{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135207,"rows_kept":135207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.58,79696.45,0.0,0.43327,3e-05,32.81714]
[1778227227342,137.58,79679.2,0.0,0.43268,3e-05,32.80171]
[1778227232377,137.58,79668.71,0.0,0.43231,3e-05,32.7893]
[1778227237414,137.58,79675.58,0.0,0.43255,3e-05,32.79547]
[1778227242448,137.58,79660.49,0.0,0.43203,3e-05,32.7819]
[1778227247483,137.58,79660.38,0.0,0.43203,3e-05,32.7818]
[1778227252998,45.0,79641.04,0.0,0.23417,8e-05,25.56791]
[1778227254532,44.54,79641.6275,0.0,0.23176,8e-05,25.42164]
[1778227256546,44.09,79644.01,0.0,0.22956,8e-05,25.28745]
[1778227258560,43.66,79646.1375,0.0,0.22741,8e-05,25.15454]
[1778227260577,43.25,79647.46,0.0,0.22525,8e-05,25.0199]
[1778227262591,42.86,79645.035,0.0,0.22284,8e-05,24.86689]
[1778227265612,42.29,79653.605,0.0,0.22037,8e-05,24.71137]
[1778227267626,41.94,79656.985,0.0,0.2186,8e-05,24.59841]
[1778227269640,41.59,79657.79,0.0,0.21668,8e-05,24.4735]
[1778227271654,41.26,79657.9525,0.0,0.21476,8e-05,24.34759]
[1778227274676,40.79,79656.9025,0.0,0.21187,9e-05,24.15615]
[1778227278704,40.21,79656.7425,0.0,0.20833,9e-05,23.91785]
[1778227281725,39.8,79656.6275,0.0,0.20581,9e-05,23.74643]
[1778227284746,39.42,79660.8025,0.0,0.20378,9e-05,23.60804]
[1778227288036,39.05,79660.285,0.0,0.20146,9e-05,23.44683]
[1778227290788,38.71,79660.1025,0.0,0.19928,9e-05,23.29384]
[1778227293809,38.39,79645.245,0.0,0.19591,9e-05,23.04868]
[1778227297837,37.99,79645.23,0.0,0.19331,9e-05,22.86236]
[1778227302872,37.53,79649.58,0.0,0.19069,9e-05,22.67317]
[1778227306900,37.2,79644.7025,0.0,0.18805,9e-05,22.47779]
[1778227311935,36.82,79638.7475,0.0,0.18496,9e-05,22.24731]
[1778227316970,36.48,79637.8575,0.0,0.18254,9e-05,22.06519]
[1778227322005,36.17,79637.7725,0.0,0.1804,9e-05,21.90231]
[1778227327040,35.89,79644.2225,0.0,0.17901,9e-05,21.79798]
[1778227332075,35.63,79643.485,0.0,0.17716,9e-05,21.65599]
[1778227337084,35.4,79648.46,0.0,0.17598,9e-05,21.56569]
[1778227342089,35.19,79649.8575,0.0,0.17463,9e-05,21.46096]
[1778227348095,34.97,79649.46,0.0,0.173,9e-05,21.33341]
[1778227353100,34.8,79660.0425,0.0,0.17271,9e-05,21.31188]
[1778227358105,34.65,79657.86,0.0,0.17144,9e-05,21.21044]
[1778227363110,34.52,79656.76,0.0,0.17035,9e-05,21.12421]
[1778227368115,34.39,79654.0275,0.0,0.16921,9e-05,21.03287]
[1778227373120,34.28,79653.2475,0.0,0.16833,9e-05,20.96194]
[1778227378125,34.18,79652.355,0.0,0.16751,9e-05,20.8959]
[1778227383130,34.09,79652.13,0.0,0.16681,9e-05,20.84001]
[1778227388135,34.01,79638.3825,0.0,0.165,9e-05,20.68927]
[1778227393145,33.93,79641.05,0.0,0.16467,9e-05,20.66377]
[1778227398150,33.86,79652.6425,0.0,0.16519,9e-05,20.70846]
[1778227403155,33.8,79650.37,0.0,0.16453,9e-05,20.65436]
[1778227408163,33.74,79661.035,0.0,0.16505,9e-05,20.69963]
[1778227411446,33.71,79662.56,0.0,0.16493,9e-05,20.68858]
[1778227411450,33.71,79662.56,0.0,0.16493,9e-05,20.68858]
[1778227411462,33.71,79662.56,0.0,0.16493,9e-05,20.68858]
[1778227411472,33.71,79662.56,0.0,0.16493,9e-05,20.68858]
[1778227412174,33.67,79663.365,0.0,0.16466,9e-05,20.66705]
[1778227417179,33.47,79661.6,0.0,0.16301,9e-05,20.53162]
[1778227420200,33.36,79664.36,0.0,0.16247,9e-05,20.48832]
[1778227420707,33.36,79664.36,0.0,0.16245,9e-05,20.48639]
[1778227421439,33.36,79664.36,0.0,0.16245,9e-05,20.48639]
[1778227421452,33.36,79664.36,0.0,0.16245,9e-05,20.48639]
[1778227421714,33.33,79664.36,0.0,0.16223,9e-05,20.46813]
[1778227426750,33.2,79676.3625,0.0,0.16229,9e-05,20.47627]
[1778227431594,33.11,79676.145,0.0,0.1616,9e-05,20.41943]
[1778227431785,33.09,79676.145,0.0,0.16145,9e-05,20.40691]
[1778227436820,32.98,79674.3425,0.0,0.16048,9e-05,20.32693]
[1778227441855,32.89,79676.615,0.0,0.16002,9e-05,20.28915]
[1778227446890,32.82,79678.0125,0.0,0.15959,9e-05,20.25352]
[1778227451925,32.76,79678.9975,0.0,0.15921,9e-05,20.22266]
[1778227456961,32.71,79681.17,0.0,0.15901,9e-05,20.20671]
[1778227461996,32.67,79680.3475,0.0,0.15862,9e-05,20.17394]
[1778227467031,32.63,79680.1125,0.0,0.15835,9e-05,20.15063]
[1778227472066,32.61,79680.375,0.0,0.15813,9e-05,20.13116]
[1778227477101,32.58,79681.1725,0.0,0.15802,9e-05,20.1223]
[1778227483143,32.56,79682.3725,0.0,0.15795,9e-05,20.11647]
[1778227488248,32.54,79682.4075,0.0,0.15783,9e-05,20.10643]
[1778227493253,32.53,79681.015,0.0,0.15761,9e-05,20.08773]
[1778227498257,32.52,79686.16,0.0,0.15798,9e-05,20.12019]
[1778227503263,32.51,79684.435,0.0,0.15775,9e-05,20.09997]
[1778227508267,32.5,79682.4475,0.0,0.15751,9e-05,20.07982]
[1778227513272,32.5,79681.19,0.0,0.15736,9e-05,20.0667]
[1778227518277,32.49,79679.6825,0.0,0.1572,9e-05,20.05295]
[1778227523282,32.49,79678.7,0.0,0.15709,9e-05,20.04381]
[1778227529288,32.49,79677.945,0.0,0.15702,9e-05,20.03713]
[1778227534293,32.49,79677.3825,0.0,0.15694,9e-05,20.02901]
[1778227539297,32.49,79676.9625,0.0,0.15691,9e-05,20.0258]
[1778227544302,32.49,79675.925,0.0,0.15682,9e-05,20.0182]
[1778227549306,32.49,79676.3975,0.0,0.15686,9e-05,20.02219]
[1778227555311,32.49,79676.8925,0.0,0.15691,9e-05,20.02577]
[1778227561317,32.49,79677.65,0.0,0.15697,9e-05,20.03117]
[1778227566322,32.49,79678.08,0.0,0.15699,9e-05,20.03335]
[1778227572328,32.49,79676.7925,0.0,0.15687,9e-05,20.02318]
[1778227577333,32.49,79676.175,0.0,0.15682,9e-05,20.01858]
[1778227582338,32.49,79676.005,0.0,0.15681,9e-05,20.01742]
[1778227587343,32.49,79670.135,0.0,0.15631,9e-05,19.9739]
[1778227592841,32.49,79671.935,0.0,0.15647,9e-05,19.98609]
[1778227597945,32.5,79672.27,0.0,0.15652,9e-05,19.99009]
[1778227602980,32.5,79674.2625,0.0,0.15669,9e-05,20.00551]
[1778227608018,32.49,79677.4325,0.0,0.15696,9e-05,20.02891]
[1778227613053,32.49,79680.1475,0.0,0.15718,9e-05,20.04788]
[1778227618088,32.49,79681.2725,0.0,0.15725,9e-05,20.05393]
[1778227623123,32.48,79682.9025,0.0,0.15736,9e-05,20.06376]
[1778227628158,32.48,79684.4825,0.0,0.15747,9e-05,20.07292]
[1778227633389,32.47,79685.3925,0.0,0.15751,9e-05,20.07693]
[1778227637221,32.46,79698.5275,0.0,0.15861,9e-05,20.17247]
[1778227642398,32.45,79697.17,0.0,0.15841,9e-05,20.15501]
[1778227648299,32.44,79695.55,0.0,0.15819,9e-05,20.13627]
[1778227653333,32.44,79694.2175,0.0,0.15801,9e-05,20.11882]
[1778227656354,32.44,79681.2625,0.0,0.15687,9e-05,20.0207]
[1778227658360,32.44,79681.065,0.0,0.15686,9e-05,20.01979]
[1778227658376,32.44,79681.065,0.0,0.15687,9e-05,20.02035]
[1778227659652,32.46,79681.2475,0.0,0.157,9e-05,20.03092]
[1778227659665,32.46,79681.2475,0.0,0.157,9e-05,20.03092]
[1778227660387,32.46,79681.2475,0.0,0.15698,9e-05,20.02997]
[1778227661394,32.45,79663.5275,0.0,0.1554,9e-05,19.89256]
[1778227661774,32.45,79663.5275,0.0,0.1554,9e-05,19.89256]
[1778227662401,32.46,79663.5275,0.0,0.15543,9e-05,19.89451]
[1778227664415,32.46,79684.2175,0.0,0.15725,9e-05,20.05306]
[1778227669428,32.45,79682.6025,0.0,0.15709,9e-05,20.03938]
[1778227674433,32.46,79678.025,0.0,0.15671,9e-05,20.00587]
[1778227679438,32.46,79677.26,0.0,0.15667,9e-05,20.00219]
[1778227680664,32.46,79676.1775,0.0,0.15658,9e-05,19.99434]
[1778227681440,32.46,79675.9325,0.0,0.15654,9e-05,19.99101]
[1778227686445,32.45,79677.005,0.0,0.15655,9e-05,19.9928]
[1778227691450,32.44,79675.1675,0.0,0.15633,9e-05,19.97345]
[1778227696455,32.43,79674.3525,0.0,0.15621,9e-05,19.96325]
[1778227701462,32.43,79673.285,0.0,0.15608,9e-05,19.95202]
[1778227706468,32.43,79672.3575,0.0,0.15598,9e-05,19.94299]
[1778227711473,32.42,79671.5925,0.0,0.15587,9e-05,19.93204]
[1778227716478,32.43,79666.9625,0.0,0.15547,9e-05,19.89715]
[1778227721483,32.43,79667.7425,0.0,0.15554,9e-05,19.90369]
[1778227726488,32.43,79667.1025,0.0,0.1555,9e-05,19.89966]
[1778227731496,32.43,79670.0025,0.0,0.15575,9e-05,19.92137]
[1778227736501,32.43,79674.935,0.0,0.15617,9e-05,19.95805]
[1778227741505,32.42,79671.6675,0.0,0.15585,9e-05,19.93026]
[1778227746510,32.42,79669.325,0.0,0.15564,9e-05,19.91195]
[1778227751525,32.42,79675.38,0.0,0.15615,9e-05,19.95682]
[1778227756530,32.41,79677.6675,0.0,0.15631,9e-05,19.97096]
[1778227762101,32.41,79674.3925,0.0,0.15599,9e-05,19.94283]
[1778227768146,32.41,79674.975,0.0,0.15602,9e-05,19.94531]
[1778227773181,32.4,79673.76,0.0,0.15588,9e-05,19.93144]
[1778227778216,32.4,79674.77,0.0,0.15595,9e-05,19.93815]
[1778227783251,32.4,79680.375,0.0,0.15643,9e-05,19.97942]
[1778227788287,32.4,79672.7775,0.0,0.15575,9e-05,19.92068]
[1778227793322,32.4,79674.2875,0.0,0.15588,9e-05,19.93163]
[1778227798357,32.4,79675.86,0.0,0.156,9e-05,19.9424]
[1778227803392,32.39,79677.2175,0.0,0.1561,9e-05,19.95096]
[1778227808427,32.39,79676.9375,0.0,0.15605,9e-05,19.94699]
[1778227813463,32.39,79678.5025,0.0,0.15617,9e-05,19.95712]
[1778227814911,32.39,79679.05,0.0,0.15621,9e-05,19.96088]
[1778227815478,32.39,79679.05,0.0,0.15623,9e-05,19.96234]
[1778227817586,32.39,79679.3375,0.0,0.15627,9e-05,19.96594]
[1778227817589,32.39,79679.3375,0.0,0.15629,9e-05,19.96728]
[1778227822596,32.39,79666.49,0.0,0.15514,9e-05,19.86712]
[1778227828569,32.39,79668.71,0.0,0.15533,9e-05,19.88369]
[1778227833604,32.39,79670.4375,0.0,0.15544,9e-05,19.89219]
[1778227838611,32.38,79674.155,0.0,0.15574,9e-05,19.91835]
[1778227843616,32.38,79675.7375,0.0,0.15585,9e-05,19.92778]
[1778227848621,32.37,79682.39,0.0,0.15636,9e-05,19.97299]
[1778227853626,32.36,79680.1725,0.0,0.15611,9e-05,19.95102]
[1778227858631,32.36,79676.8475,0.0,0.15579,9e-05,19.92324]
[1778227863637,32.36,79677.0075,0.0,0.15579,9e-05,19.92313]
[1778227868642,32.36,79678.15,0.0,0.15587,9e-05,19.93033]
[1778227873647,32.35,79679.425,0.0,0.15596,9e-05,19.93817]
[1778227879653,32.35,79678.4575,0.0,0.15585,9e-05,19.92859]
[1778227884658,32.35,79678.145,0.0,0.1558,9e-05,19.92471]
[1778227889663,32.35,79676.1325,0.0,0.15562,9e-05,19.90874]
[1778227894668,32.35,79675.75,0.0,0.15557,9e-05,19.90222]
[1778227899673,32.34,79678.18,0.0,0.15577,9e-05,19.9197]
[1778227904678,32.34,79676.5825,0.0,0.15561,9e-05,19.90654]
[1778227908792,32.34,79675.9175,0.0,0.15555,9e-05,19.90133]
[1778227909047,32.34,79675.9175,0.0,0.15555,9e-05,19.90133]
[1778227914735,32.33,79690.63,0.0,0.1568,9e-05,20.01]
[1778227915659,32.33,79690.63,0.0,0.1568,9e-05,20.01]
[1778227916179,32.33,79690.63,0.0,0.15679,9e-05,20.00872]
[1778227917122,32.33,79690.63,0.0,0.15677,9e-05,20.0074]
[1778227917738,32.33,79691.6525,0.0,0.15685,9e-05,20.01403]
[1778227917799,32.33,79691.6525,0.0,0.15685,9e-05,20.01403]
[1778227920214,32.33,79692.13,0.0,0.15693,9e-05,20.02123]
[1778227920295,32.34,79692.13,0.0,0.15695,9e-05,20.02296]
[1778227925746,32.33,79692.4125,0.0,0.15693,9e-05,20.02096]
[1778227930754,32.32,79694.5375,0.0,0.15706,9e-05,20.0328]
[1778227932436,32.32,79694.5375,0.0,0.15705,9e-05,20.03184]
[1778227932536,32.32,79694.5375,0.0,0.15704,9e-05,20.03087]
[1778227937761,32.31,79696.51,0.0,0.15713,9e-05,20.03897]
[1778227942765,32.3,79699.1725,0.0,0.15728,9e-05,20.05263]
[1778227948411,32.29,79701.635,0.0,0.15741,9e-05,20.06346]
[1778227955778,32.27,79702.085,0.0,0.15733,9e-05,20.05516]
[1778227960783,32.27,79704.0725,0.0,0.15744,9e-05,20.06557]
[1778227966789,32.25,79710.985,0.0,0.15796,9e-05,20.11062]
[1778227972796,32.24,79713.26,0.0,0.15805,9e-05,20.11863]
[1778227974339,32.24,79713.26,0.0,0.15803,9e-05,20.11719]
[1778227974593,32.23,79713.26,0.0,0.15802,9e-05,20.11586]
[1778227979628,32.24,79711.205,0.0,0.15789,9e-05,20.10446]
[1778227984663,32.25,79710.36,0.0,0.15787,9e-05,20.10276]
[1778227989699,32.25,79709.8875,0.0,0.15787,9e-05,20.10249]
[1778227994735,32.26,79710.735,0.0,0.15797,9e-05,20.11085]
[1778227999770,32.26,79707.6075,0.0,0.15771,9e-05,20.08862]
[1778228001635,32.26,79707.58,0.0,0.15771,9e-05,20.08875]
[1778228001784,32.26,79707.58,0.0,0.15771,9e-05,20.08906]
[1778228006819,32.25,79696.095,0.0,0.15661,9e-05,19.99383]
[1778228011834,32.24,79697.8775,0.0,0.15669,9e-05,19.99878]
[1778228016839,32.24,79698.35,0.0,0.15668,9e-05,19.9979]
[1778228021844,32.23,79699.0275,0.0,0.15669,9e-05,19.9991]
[1778228026849,32.22,79704.0125,0.0,0.15707,9e-05,20.03264]
[1778228028461,32.22,79704.6,0.0,0.15711,9e-05,20.03596]
[1778228028560,32.22,79704.6,0.0,0.1571,9e-05,20.03474]
[1778228032619,32.23,79704.45,0.0,0.15715,9e-05,20.03908]
[1778228032707,32.23,79704.45,0.0,0.15717,9e-05,20.04072]
[1778228037860,32.2,79704.8725,0.0,0.15701,9e-05,20.0275]
[1778228042864,32.18,79707.955,0.0,0.1571,9e-05,20.03607]
[1778228047869,32.16,79705.94,0.0,0.15676,9e-05,20.00671]
[1778228051096,32.15,79707.83,0.0,0.15684,9e-05,20.01443]
[1778228051873,32.14,79709.3475,0.0,0.15692,9e-05,20.02112]
[1778228054199,32.12,79711.66,0.0,0.15701,9e-05,20.02898]
[1778228054876,32.11,79711.715,0.0,0.15692,9e-05,20.02203]
[1778228055183,32.11,79711.715,0.0,0.15692,9e-05,20.02203]
[1778228060882,32.05,79712.4925,0.0,0.15653,9e-05,19.98933]
[1778228065887,32.01,79711.6075,0.0,0.15614,9e-05,19.95595]
[1778228070892,31.98,79709.4975,0.0,0.1557,9e-05,19.91819]
[1778228075897,31.95,79714.19,0.0,0.15588,9e-05,19.93361]
[1778228080902,31.93,79712.2525,0.0,0.15553,9e-05,19.90302]
[1778228082362,31.93,79713.13,0.0,0.15557,9e-05,19.90711]
[1778228082463,31.92,79713.13,0.0,0.15554,9e-05,19.90444]
[1778228087908,31.88,79714.2025,0.0,0.15534,9e-05,19.88751]
[1778228093068,31.85,79713.4725,0.0,0.15502,9e-05,19.86059]
[1778228099469,31.82,79715.37,0.0,0.15491,9e-05,19.85136]
[1778228102880,31.81,79715.5875,0.0,0.15485,9e-05,19.84695]
[1778228108532,31.78,79720.045,0.0,0.15502,9e-05,19.86172]
[1778228113568,31.76,79720.795,0.0,0.15494,9e-05,19.85568]
[1778228118603,31.74,79728.5425,0.0,0.15549,9e-05,19.90401]
[1778228123944,31.72,79730.0125,0.0,0.15548,9e-05,19.90358]
[1778228128949,31.71,79729.585,0.0,0.15532,9e-05,19.8901]
[1778228134715,31.69,79734.2775,0.0,0.15559,9e-05,19.91173]
[1778228138789,31.68,79738.9475,0.0,0.15593,9e-05,19.94153]
[1778228144785,31.67,79726.5525,0.0,0.1547,9e-05,19.83511]
[1778228145115,31.67,79726.5525,0.0,0.1547,9e-05,19.83511]
[1778228150828,31.66,79725.8725,0.0,0.1546,9e-05,19.8259]
[1778228155863,31.66,79724.3775,0.0,0.15444,9e-05,19.81227]
[1778228160899,31.66,79717.6575,0.0,0.15385,9e-05,19.76035]
[1778228164815,31.66,79717.63,0.0,0.15385,9e-05,19.76075]
[1778228169963,31.66,79717.2125,0.0,0.15383,9e-05,19.75845]
[1778228171959,31.66,79717.08,0.0,0.15382,9e-05,19.75757]
[1778228176997,31.66,79718.9175,0.0,0.15398,9e-05,19.77187]
[1778228182002,31.66,79719.775,0.0,0.15405,9e-05,19.77774]
[1778228187008,31.66,79723.7625,0.0,0.15438,9e-05,19.80662]
[1778228192013,31.65,79726.5225,0.0,0.15457,9e-05,19.82192]
[1778228197018,31.65,79728.055,0.0,0.15466,9e-05,19.83026]
[1778228197517,31.65,79728.055,0.0,0.15466,9e-05,19.83026]
[1778228199770,31.64,79728.14,0.0,0.15465,9e-05,19.82951]
[1778228202632,31.64,79729.6975,0.0,0.15477,9e-05,19.83951]
[1778228208031,31.63,79728.48,0.0,0.15461,9e-05,19.82606]
[1778228211482,31.63,79729.385,0.0,0.15467,9e-05,19.83154]
[1778228212299,31.63,79729.385,0.0,0.15467,9e-05,19.831]
[1778228218041,31.62,79731.64,0.0,0.15482,9e-05,19.84413]
[1778228223046,31.62,79731.8725,0.0,0.1548,9e-05,19.84301]
[1778228227577,31.62,79720.9825,0.0,0.15381,9e-05,19.75618]
[1778228227677,31.62,79720.9825,0.0,0.15382,9e-05,19.75684]
[1778228233056,31.6,79719.7575,0.0,0.15359,9e-05,19.73728]
[1778228238061,31.59,79722.8225,0.0,0.15376,9e-05,19.75233]
[1778228243066,31.58,79723.9025,0.0,0.15375,9e-05,19.7522]
[1778228248071,31.57,79725.615,0.0,0.15381,9e-05,19.75755]
[1778228253076,31.56,79721.305,0.0,0.15334,9e-05,19.71436]
[1778228258081,31.55,79719.025,0.0,0.1531,9e-05,19.69367]
[1778228263618,31.55,79717.765,0.0,0.15296,9e-05,19.68162]
[1778228268653,31.55,79717.2375,0.0,0.1529,9e-05,19.67628]
[1778228273688,31.55,79717.7,0.0,0.15293,9e-05,19.67856]
[1778228274498,31.55,79717.7,0.0,0.15293,9e-05,19.67856]
[1778228276511,31.55,79717.6125,0.0,0.15291,9e-05,19.67736]
[1778228276710,31.55,79717.6125,0.0,0.15291,9e-05,19.677]
[1778228281744,31.56,79719.2225,0.0,0.15318,9e-05,19.70039]
[1778228282315,31.56,79719.2225,0.0,0.15318,9e-05,19.70039]
[1778228283110,31.56,79717.155,0.0,0.15299,9e-05,19.68341]
[1778228288306,31.56,79716.6025,0.0,0.15291,9e-05,19.67643]
[1778228293831,31.56,79708.1825,0.0,0.15216,9e-05,19.61087]
[1778228298866,31.56,79707.76,0.0,0.15214,9e-05,19.60847]
[1778228304267,31.56,79709.7725,0.0,0.15232,9e-05,19.62428]
[1778228309943,31.56,79711.1025,0.0,0.15242,9e-05,19.63382]
[1778228314978,31.56,79712.2,0.0,0.15248,9e-05,19.63751]
[1778228320022,31.55,79713.27,0.0,0.15256,9e-05,19.64416]
[1778228325055,31.55,79714.455,0.0,0.15264,9e-05,19.65127]
[1778228330090,31.55,79715.81,0.0,0.15273,9e-05,19.65938]
[1778228335125,31.54,79716.12,0.0,0.15273,9e-05,19.65938]
[1778228340160,31.54,79717.0125,0.0,0.15278,9e-05,19.66415]
[1778228345184,31.54,79717.05,0.0,0.15276,9e-05,19.66204]
[1778228350189,31.53,79715.8075,0.0,0.15262,9e-05,19.65037]
[1778228355194,31.53,79711.7175,0.0,0.15224,9e-05,19.61686]
[1778228361200,31.53,79723.3725,0.0,0.15329,9e-05,19.70883]
[1778228366205,31.53,79720.1325,0.0,0.15295,9e-05,19.67959]
[1778228371210,31.52,79718.6225,0.0,0.15277,9e-05,19.66185]
[1778228376215,31.52,79715.94,0.0,0.15252,9e-05,19.63965]
[1778228381220,31.52,79714.8925,0.0,0.15242,9e-05,19.63096]
[1778228386225,31.52,79713.765,0.0,0.15232,9e-05,19.62199]
[1778228391230,31.52,79710.59,0.0,0.15204,9e-05,19.5976]
[1778228396235,31.52,79711.4675,0.0,0.15213,9e-05,19.60551]
[1778228401241,31.52,79712.2875,0.0,0.15221,9e-05,19.61225]
[1778228406246,31.52,79713.905,0.0,0.15235,9e-05,19.62454]
[1778228411251,31.52,79715.225,0.0,0.15245,9e-05,19.63351]
[1778228416256,31.52,79714.855,0.0,0.1524,9e-05,19.62911]
[1778228421260,31.52,79702.43,0.0,0.15132,9e-05,19.53388]
[1778228421452,31.52,79702.43,0.0,0.15132,9e-05,19.53388]
[1778228424256,31.52,79700.7875,0.0,0.1512,9e-05,19.52268]
[1778228424263,31.52,79700.7875,0.0,0.1512,9e-05,19.52268]
[1778228430269,31.53,79704.195,0.0,0.15155,9e-05,19.55367]
[1778228435401,31.53,79706.9725,0.0,0.15178,9e-05,19.57276]
[1778228440870,31.53,79715.695,0.0,0.15252,9e-05,19.63809]
[1778228445907,31.52,79716.45,0.0,0.15254,9e-05,19.63954]
[1778228451290,31.52,79712.3525,0.0,0.15215,9e-05,19.60563]
[1778228455586,31.52,79712.7075,0.0,0.15217,9e-05,19.60765]
[1778228456297,31.51,79711.6525,0.0,0.15204,9e-05,19.59622]
[1778228457585,31.51,79711.6525,0.0,0.15201,9e-05,19.5933]
[1778228463026,31.49,79706.6,0.0,0.1514,9e-05,19.53954]
[1778228467294,31.48,79704.165,0.0,0.15112,9e-05,19.51567]
[1778228467308,31.48,79703.655,0.0,0.15106,9e-05,19.51025]
[1778228468492,31.47,79703.655,0.0,0.15101,9e-05,19.50612]
[1778228472983,31.45,79703.35,0.0,0.15082,9e-05,19.48888]
[1778228478133,31.43,79699.4975,0.0,0.15028,9e-05,19.44154]
[1778228483171,31.41,79699.92,0.0,0.15018,9e-05,19.43357]
[1778228483478,31.41,79699.92,0.0,0.15018,9e-05,19.43357]
[1778228486662,31.41,79711.915,0.0,0.15122,9e-05,19.52578]
[1778228487382,31.4,79711.915,0.0,0.15118,9e-05,19.52269]
[1778228494063,31.39,79712.805,0.0,0.15117,9e-05,19.52034]
[1778228494641,31.39,79712.805,0.0,0.15116,9e-05,19.51939]
[1778228500287,31.38,79710.4675,0.0,0.1509,9e-05,19.49632]
[1778228502811,31.38,79710.8775,0.0,0.15092,9e-05,19.49834]
[1778228508345,31.38,79713.6675,0.0,0.15112,9e-05,19.51629]
[1778228508356,31.38,79713.6675,0.0,0.15112,9e-05,19.51629]
[1778228514355,31.37,79715.875,0.0,0.15127,9e-05,19.52934]
[1778228520361,31.36,79715.9425,0.0,0.15123,9e-05,19.52586]
[1778228525366,31.36,79716.0075,0.0,0.15119,9e-05,19.52276]
[1778228528173,31.36,79716.9475,0.0,0.15126,9e-05,19.52855]
[1778228533374,31.35,79718.5525,0.0,0.15132,9e-05,19.53467]
[1778228540381,31.34,79715.395,0.0,0.15098,9e-05,19.50459]
[1778228542743,31.34,79714.835,0.0,0.15092,9e-05,19.49913]
[1778228548390,31.33,79712.68,0.0,0.15071,9e-05,19.48006]
[1778228553395,31.33,79711.7125,0.0,0.15059,9e-05,19.46807]
[1778228558400,31.33,79709.585,0.0,0.1504,9e-05,19.45169]
[1778228560818,31.33,79707.975,0.0,0.15027,9e-05,19.43931]
[1778228560950,31.33,79707.975,0.0,0.15027,9e-05,19.43931]
[1778228564575,31.33,79696.62,0.0,0.14923,9e-05,19.34727]
[1778228566297,31.33,79695.9075,0.0,0.14916,9e-05,19.34051]
[1778228566298,31.33,79695.9075,0.0,0.14916,9e-05,19.34051]
[1778228566397,31.33,79695.9075,0.0,0.14915,9e-05,19.33987]
[1778228566587,31.33,79695.9075,0.0,0.14915,9e-05,19.33987]
[1778228571700,31.31,79687.13,0.0,0.14822,9e-05,19.25712]
[1778228577420,31.3,79684.77,0.0,0.14788,9e-05,19.22732]
[1778228579288,31.29,79684.6075,0.0,0.14785,9e-05,19.22453]
[1778228579389,31.29,79684.6075,0.0,0.14784,9e-05,19.22307]
[1778228584427,31.28,79684.2825,0.0,0.1477,9e-05,19.21133]
[1778228586667,31.27,79683.5,0.0,0.1476,9e-05,19.20209]
[1778228588414,31.27,79683.1525,0.0,0.14755,9e-05,19.19795]
[1778228592230,31.26,79678.965,0.0,0.14706,9e-05,19.15439]
[1778228597440,31.25,79678.9125,0.0,0.147,9e-05,19.14928]
[1778228603011,31.24,79685.27,0.0,0.14752,9e-05,19.19592]
[1778228608046,31.24,79686.81,0.0,0.1476,9e-05,19.20353]
[1778228613346,31.23,79686.4075,0.0,0.14751,9e-05,19.19358]
[1778228619462,31.23,79686.4825,0.0,0.14747,9e-05,19.18988]
[1778228624467,31.22,79686.0425,0.0,0.1474,9e-05,19.18394]
[1778228624649,31.22,79686.0425,0.0,0.1474,9e-05,19.18394]
[1778228630200,31.22,79687.845,0.0,0.14752,9e-05,19.19512]
[1778228635235,31.21,79690.07,0.0,0.14768,9e-05,19.20957]
[1778228636865,31.21,79690.07,0.0,0.14768,9e-05,19.20885]
[1778228638414,31.21,79690.07,0.0,0.14767,9e-05,19.20809]
[1778228639114,31.21,79691.8975,0.0,0.14779,9e-05,19.21955]
[1778228639711,31.21,79691.8975,0.0,0.14779,9e-05,19.21882]
[1778228643787,31.19,79692.7325,0.0,0.14773,9e-05,19.21389]
[1778228646682,31.18,79698.5125,0.0,0.14814,9e-05,19.25083]
[1778228652354,31.15,79706.985,0.0,0.14867,9e-05,19.29944]
[1778228657389,31.13,79706.6525,0.0,0.14848,9e-05,19.28306]
[1778228660265,31.12,79707.05,0.0,0.14846,9e-05,19.28144]
[1778228665445,31.1,79708.15,0.0,0.14841,9e-05,19.27723]
[1778228670480,31.09,79706.435,0.0,0.14817,9e-05,19.25539]
[1778228670576,31.09,79706.435,0.0,0.14817,9e-05,19.25539]
[1778228676522,31.08,79712.72,0.0,0.14858,9e-05,19.29087]
[1778228679155,31.07,79709.0125,0.0,0.14821,9e-05,19.25842]
[1778228682444,31.07,79711.505,0.0,0.1484,9e-05,19.27562]
[1778228686179,31.06,79710.385,0.0,0.14824,9e-05,19.26083]
[1778228691569,31.05,79708.13,0.0,0.14798,9e-05,19.23784]
[1778228697572,31.05,79707.0225,0.0,0.14785,9e-05,19.22605]
[1778228701172,31.05,79704.73,0.0,0.14763,9e-05,19.20693]
[1778228702839,31.05,79704.73,0.0,0.14764,9e-05,19.20747]
[1778228704643,31.05,79692.1525,0.0,0.14654,9e-05,19.10846]
[1778228710585,31.06,79691.915,0.0,0.14658,9e-05,19.11213]
[1778228715590,31.06,79689.9425,0.0,0.14645,9e-05,19.10031]
[1778228720595,31.07,79692.6625,0.0,0.14673,9e-05,19.12484]
[1778228725600,31.07,79694.4275,0.0,0.1469,9e-05,19.14028]
[1778228730605,31.07,79696.1175,0.0,0.14705,9e-05,19.15404]
[1778228736610,31.06,79707.72,0.0,0.14802,9e-05,19.23926]
[1778228741615,31.06,79707.3325,0.0,0.14793,9e-05,19.23136]
[1778228746620,31.05,79705.2225,0.0,0.1477,9e-05,19.21092]
[1778228751625,31.05,79705.7425,0.0,0.14771,9e-05,19.21219]
[1778228756630,31.04,79707.99,0.0,0.14787,9e-05,19.22698]
[1778228762636,31.04,79710.385,0.0,0.14804,9e-05,19.24165]
[1778228768162,31.03,79714.0925,0.0,0.1483,9e-05,19.26546]
[1778228773198,31.02,79716.325,0.0,0.14843,9e-05,19.27764]
[1778228778233,31.01,79718.31,0.0,0.14854,9e-05,19.28785]
[1778228783268,31.0,79718.3325,0.0,0.14849,9e-05,19.28284]
[1778228788303,31.0,79720.26,0.0,0.1486,9e-05,19.29353]
[1778228793666,30.99,79721.865,0.0,0.14867,9e-05,19.29822]
[1778228799382,30.98,79722.8825,0.0,0.14871,9e-05,19.3012]
[1778228804417,30.98,79724.385,0.0,0.14879,9e-05,19.30895]
[1778228809452,30.97,79725.0775,0.0,0.1488,9e-05,19.31036]
[1778228814688,30.97,79721.1175,0.0,0.14842,9e-05,19.27643]
[1778228820529,30.97,79715.1475,0.0,0.14788,9e-05,19.228]
[1778228825564,30.97,79713.46,0.0,0.14776,9e-05,19.21653]
[1778228830599,30.97,79712.8625,0.0,0.14773,9e-05,19.21378]
[1778228835634,30.98,79712.57,0.0,0.14772,9e-05,19.21308]
[1778228840670,30.98,79712.5325,0.0,0.14773,9e-05,19.21404]
[1778228845705,30.98,79710.15,0.0,0.14754,9e-05,19.19662]
[1778228851726,30.98,79707.2275,0.0,0.14728,9e-05,19.17211]
[1778228856731,30.99,79704.98,0.0,0.14712,9e-05,19.15687]
[1778228861736,30.99,79709.4875,0.0,0.14754,9e-05,19.19483]
[1778228861741,30.99,79709.4875,0.0,0.14754,9e-05,19.19483]
[1778228864113,30.99,79710.225,0.0,0.1476,9e-05,19.20068]
[1778228864296,30.99,79710.225,0.0,0.1476,9e-05,19.20068]
[1778228866159,30.99,79721.7175,0.0,0.14862,9e-05,19.29148]
[1778228871746,30.98,79724.53,0.0,0.14877,9e-05,19.30593]
[1778228871750,30.98,79724.53,0.0,0.14877,9e-05,19.30593]
[1778228873408,30.97,79725.06,0.0,0.14881,9e-05,19.30889]
[1778228874500,30.97,79725.06,0.0,0.14879,9e-05,19.3077]
[1778228875239,30.97,79725.06,0.0,0.14878,9e-05,19.30657]
[1778228876832,30.97,79725.06,0.0,0.14877,9e-05,19.30546]
[1778228878452,30.97,79724.865,0.0,0.14873,9e-05,19.30172]
[1778228879256,30.96,79724.865,0.0,0.14871,9e-05,19.30063]
[1778228884759,30.96,79726.2275,0.0,0.14876,9e-05,19.30547]
[1778228889764,30.95,79726.07,0.0,0.1487,9e-05,19.2998]
[1778228894769,30.94,79726.485,0.0,0.14869,9e-05,19.29924]
[1778228897399,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228897497,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228897525,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228897848,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228897868,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228898114,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228898754,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228898774,30.94,79750.4275,0.0,0.15083,9e-05,19.4896]
[1778228903780,30.93,79755.42,0.0,0.15124,9e-05,19.52581]
[1778228908785,30.93,79753.355,0.0,0.15102,9e-05,19.50696]
[1778228910547,30.93,79752.895,0.0,0.15098,9e-05,19.50292]
[1778228910648,30.93,79752.895,0.0,0.15097,9e-05,19.50257]
[1778228911697,30.93,79752.895,0.0,0.15097,9e-05,19.50257]
[1778228916793,30.92,79752.38,0.0,0.15081,9e-05,19.48694]
[1778228918000,30.92,79751.9175,0.0,0.15076,9e-05,19.48212]
[1778228923799,30.9,79745.765,0.0,0.15005,9e-05,19.41977]
[1778228928804,30.89,79746.0675,0.0,0.14998,9e-05,19.414]
[1778228932569,30.88,79746.58,0.0,0.14998,9e-05,19.41365]
[1778228933990,30.88,79746.82,0.0,0.14997,9e-05,19.41281]
[1778228936439,30.88,79740.8075,0.0,0.14941,9e-05,19.36286]
[1778228942389,30.88,79739.89,0.0,0.14939,9e-05,19.36091]
[1778228942822,30.88,79739.89,0.0,0.14939,9e-05,19.36091]
[1778228948431,30.89,79739.4475,0.0,0.1494,9e-05,19.36223]
[1778228953466,30.89,79739.7,0.0,0.14946,9e-05,19.36724]
[1778228958501,30.9,79739.86,0.0,0.1495,9e-05,19.37064]
[1778228962585,30.9,79739.925,0.0,0.14952,9e-05,19.37213]
[1778228968571,30.9,79739.7175,0.0,0.14954,9e-05,19.37449]
[1778228973606,30.91,79739.85,0.0,0.14956,9e-05,19.37436]
[1778228978854,30.91,79739.99,0.0,0.14959,9e-05,19.37724]
[1778228983188,30.91,79740.6825,0.0,0.14967,9e-05,19.38365]
[1778228983494,30.91,79740.6825,0.0,0.14967,9e-05,19.38365]
[1778228987506,30.9,79741.845,0.0,0.14968,9e-05,19.38498]
[1778228987723,30.9,79741.845,0.0,0.14968,9e-05,19.38498]
[1778228993746,30.9,79741.5025,0.0,0.14965,9e-05,19.38237]
[1778228996587,30.9,79741.5,0.0,0.14965,9e-05,19.38288]
[1778229001878,30.91,79740.78,0.0,0.14962,9e-05,19.37994]
[1778229007845,30.91,79741.105,0.0,0.14968,9e-05,19.38479]
[1778229012880,30.91,79737.1375,0.0,0.14935,9e-05,19.3557]
[1778229017894,30.92,79737.32,0.0,0.1494,9e-05,19.35968]
[1778229022899,30.92,79737.2975,0.0,0.14942,9e-05,19.36142]
[1778229027904,30.92,79737.5725,0.0,0.14946,9e-05,19.36497]
[1778229032909,30.92,79739.8725,0.0,0.14965,9e-05,19.38021]
[1778229033538,30.92,79739.8725,0.0,0.14965,9e-05,19.38021]
[1778229038915,30.9,79740.18,0.0,0.14954,9e-05,19.37094]
[1778229043920,30.89,79740.74,0.0,0.14948,9e-05,19.36556]
[1778229048925,30.88,79740.9825,0.0,0.1494,9e-05,19.35905]
[1778229048928,30.88,79740.9825,0.0,0.1494,9e-05,19.35905]
[1778229054931,30.87,79740.18,0.0,0.14923,9e-05,19.34449]
[1778229059936,30.86,79740.5275,0.0,0.1492,9e-05,19.34186]
[1778229064941,30.85,79739.985,0.0,0.1491,9e-05,19.33296]
[1778229070947,30.84,79743.6,0.0,0.14935,9e-05,19.35578]
[1778229075952,30.84,79743.005,0.0,0.14925,9e-05,19.34676]
[1778229076512,30.84,79743.005,0.0,0.14925,9e-05,19.34676]
[1778229081958,30.83,79741.325,0.0,0.14906,9e-05,19.32983]
[1778229086963,30.83,79741.1,0.0,0.14902,9e-05,19.32583]
[1778229093970,30.83,79740.6475,0.0,0.14893,9e-05,19.31622]
[1778229098975,30.82,79740.4725,0.0,0.1489,9e-05,19.31369]
[1778229103980,30.82,79745.0625,0.0,0.14928,9e-05,19.34783]
[1778229108985,30.82,79744.545,0.0,0.1492,9e-05,19.34087]
[1778229113990,30.81,79743.24,0.0,0.14906,9e-05,19.3283]
[1778229115497,30.81,79743.24,0.0,0.14906,9e-05,19.3283]
[1778229115601,30.81,79743.24,0.0,0.14905,9e-05,19.32766]
[1778229116141,30.81,79743.24,0.0,0.14905,9e-05,19.32766]
[1778229121643,30.81,79734.9325,0.0,0.1483,9e-05,19.26028]
[1778229127007,30.81,79734.0975,0.0,0.14823,9e-05,19.25401]
[1778229132720,30.81,79733.545,0.0,0.14819,9e-05,19.2503]
[1778229138016,30.81,79732.705,0.0,0.14812,9e-05,19.24431]
[1778229143797,30.82,79733.52,0.0,0.1482,9e-05,19.25123]
[1778229148832,30.81,79733.8825,0.0,0.14823,9e-05,19.25399]
[1778229154034,30.81,79734.0525,0.0,0.14822,9e-05,19.25151]
[1778229159909,30.81,79734.3125,0.0,0.14824,9e-05,19.25312]
[1778229164950,30.81,79735.2275,0.0,0.14831,9e-05,19.25971]
[1778229169991,30.81,79735.3,0.0,0.1483,9e-05,19.25936]
[1778229175027,30.81,79737.205,0.0,0.14846,9e-05,19.27332]
[1778229179440,30.81,79736.9925,0.0,0.14843,9e-05,19.27032]
[1778229186066,30.8,79737.005,0.0,0.14841,9e-05,19.2685]
[1778229191071,30.8,79736.41,0.0,0.14834,9e-05,19.26257]
[1778229196076,30.8,79736.3425,0.0,0.14832,9e-05,19.26117]
[1778229201081,30.8,79734.21,0.0,0.14813,9e-05,19.24373]
[1778229206086,30.8,79733.7125,0.0,0.14809,9e-05,19.24008]
[1778229211091,30.8,79734.04,0.0,0.1481,9e-05,19.23922]
[1778229216097,30.8,79734.3675,0.0,0.14813,9e-05,19.2419]
[1778229221102,30.8,79733.0575,0.0,0.14801,9e-05,19.23144]
[1778229226107,30.8,79731.5575,0.0,0.14788,9e-05,19.21982]
[1778229226178,30.8,79731.5575,0.0,0.14788,9e-05,19.21982]
[1778229227072,30.8,79731.5575,0.0,0.14788,9e-05,19.21982]
[1778229227108,30.8,79730.5525,0.0,0.1478,9e-05,19.21242]
[1778229232114,30.81,79730.0825,0.0,0.14779,9e-05,19.21188]
[1778229233113,30.81,79730.0825,0.0,0.14779,9e-05,19.21188]
[1778229238120,30.82,79722.15,0.0,0.14716,9e-05,19.15516]
[1778229238981,30.82,79722.15,0.0,0.14716,9e-05,19.15516]
[1778229244126,30.83,79722.3175,0.0,0.14724,9e-05,19.1622]
[1778229250132,30.83,79723.21,0.0,0.14737,9e-05,19.1736]
[1778229255137,30.84,79723.5575,0.0,0.14743,9e-05,19.17903]
[1778229260142,30.84,79723.5525,0.0,0.14746,9e-05,19.18119]
[1778229265684,30.84,79723.3425,0.0,0.14746,9e-05,19.18159]
[1778229270719,30.85,79722.9775,0.0,0.14745,9e-05,19.18003]
[1778229272072,30.85,79722.9775,0.0,0.14745,9e-05,19.18003]
[1778229275600,30.85,79723.9175,0.0,0.14752,9e-05,19.18472]
[1778229280366,30.85,79724.215,0.0,0.14755,9e-05,19.18764]
[1778229286168,30.85,79725.2675,0.0,0.14764,9e-05,19.19607]
[1778229291173,30.85,79725.165,0.0,0.14763,9e-05,19.19509]
[1778229291426,30.85,79725.165,0.0,0.14763,9e-05,19.19509]
[1778229294341,30.85,79725.61,0.0,0.14767,9e-05,19.1985]
[1778229300182,30.85,79725.37,0.0,0.14765,9e-05,19.19622]
[1778229303454,30.84,79729.0725,0.0,0.14797,9e-05,19.22509]
[1778229304658,30.84,79729.0725,0.0,0.14796,9e-05,19.22459]
[1778229310007,30.84,79729.4975,0.0,0.14797,9e-05,19.22555]
[1778229315197,30.84,79729.055,0.0,0.14791,9e-05,19.22054]
[1778229317289,30.84,79729.055,0.0,0.14791,9e-05,19.22002]
[1778229317844,30.84,79729.055,0.0,0.14791,9e-05,19.22002]
[1778229323092,30.83,79732.8025,0.0,0.14822,9e-05,19.24771]
[1778229324869,30.83,79733.4725,0.0,0.14827,9e-05,19.25249]
[1778229327053,30.83,79733.495,0.0,0.14826,9e-05,19.25149]
[1778229328199,30.83,79733.495,0.0,0.14825,9e-05,19.251]
[1778229334216,30.83,79732.7725,0.0,0.14813,9e-05,19.23867]
[1778229337714,30.82,79732.0825,0.0,0.14806,9e-05,19.23217]
[1778229338523,30.82,79732.0825,0.0,0.14806,9e-05,19.23191]
[1778229338707,30.82,79732.0825,0.0,0.14806,9e-05,19.23191]
[1778229339443,30.82,79732.0825,0.0,0.14805,9e-05,19.23164]
[1778229345226,30.82,79731.63,0.0,0.148,9e-05,19.22656]
[1778229348862,30.82,79731.1325,0.0,0.14795,9e-05,19.22217]
[1778229349089,30.82,79731.1325,0.0,0.14795,9e-05,19.22217]
[1778229354235,30.82,79736.77,0.0,0.14842,9e-05,19.26483]
[1778229356252,30.82,79737.4975,0.0,0.14847,9e-05,19.2694]
[1778229357627,30.81,79737.4875,0.0,0.14846,9e-05,19.26869]
[1778229358881,30.81,79737.4825,0.0,0.14846,9e-05,19.26804]
[1778229359684,30.81,79737.4825,0.0,0.14845,9e-05,19.26742]
[1778229360444,30.81,79737.4825,0.0,0.14844,9e-05,19.26696]
[1778229361392,30.81,79735.145,0.0,0.14823,9e-05,19.24775]
[1778229367248,30.81,79734.515,0.0,0.14815,9e-05,19.24089]
[1778229372253,30.81,79734.42,0.0,0.14813,9e-05,19.2391]
[1778229374102,30.81,79734.42,0.0,0.14813,9e-05,19.2391]
[1778229374817,30.81,79734.42,0.0,0.14813,9e-05,19.23876]
[1778229375570,30.81,79734.42,0.0,0.14813,9e-05,19.23892]
[1778229381262,30.81,79730.475,0.0,0.14779,9e-05,19.20819]
[1778229385516,30.81,79729.5625,0.0,0.14771,9e-05,19.20148]
[1778229385546,30.81,79729.5625,0.0,0.14771,9e-05,19.20148]
[1778229385712,30.81,79729.5625,0.0,0.14771,9e-05,19.20148]
[1778229385733,30.81,79729.5625,0.0,0.14771,9e-05,19.20148]
[1778229387432,30.81,79725.475,0.0,0.14735,9e-05,19.16924]
[1778229388635,30.81,79724.46,0.0,0.14727,9e-05,19.16168]
[1778229389415,30.81,79724.4725,0.0,0.14728,9e-05,19.16239]
[1778229389699,30.81,79724.4725,0.0,0.14728,9e-05,19.16239]
[1778229393315,30.82,79723.59,0.0,0.14721,9e-05,19.15421]
[1778229394744,30.82,79725.775,0.0,0.14741,9e-05,19.1722]
[1778229394786,30.82,79725.775,0.0,0.14741,9e-05,19.1722]
[1778229395522,30.82,79725.775,0.0,0.14741,9e-05,19.17245]
[1778229396785,30.82,79727.01,0.0,0.14752,9e-05,19.18256]
[1778229402296,30.82,79727.115,0.0,0.14754,9e-05,19.18393]
[1778229407301,30.82,79726.8875,0.0,0.14752,9e-05,19.18212]
[1778229412307,30.82,79727.875,0.0,0.1476,9e-05,19.18959]
[1778229417312,30.82,79727.765,0.0,0.14758,9e-05,19.18805]
[1778229420261,30.82,79728.3,0.0,0.14763,9e-05,19.192]
[1778229423869,30.81,79730.72,0.0,0.14783,9e-05,19.21005]
[1778229426352,30.81,79731.625,0.0,0.14789,9e-05,19.21602]
[1778229426709,30.81,79731.625,0.0,0.14789,9e-05,19.21602]
[1778229427553,30.81,79732.26,0.0,0.14794,9e-05,19.22061]
[1778229428281,30.81,79732.26,0.0,0.14794,9e-05,19.22061]
[1778229428402,30.81,79734.045,0.0,0.1481,9e-05,19.23432]
[1778229433689,30.8,79735.8925,0.0,0.14822,9e-05,19.24516]
[1778229439333,30.8,79734.0325,0.0,0.14801,9e-05,19.22654]
[1778229444338,30.8,79735.18,0.0,0.14808,9e-05,19.23331]
[1778229444638,30.8,79735.18,0.0,0.14808,9e-05,19.23331]
[1778229444698,30.8,79735.18,0.0,0.14808,9e-05,19.23331]
[1778229446392,30.79,79735.18,0.0,0.14807,9e-05,19.23225]
[1778229447903,30.79,79735.18,0.0,0.14806,9e-05,19.23173]
[1778229450892,30.79,79735.18,0.0,0.14806,9e-05,19.23129]
[1778229452639,30.79,79734.2775,0.0,0.14794,9e-05,19.21878]
[1778229453507,30.79,79734.1575,0.0,0.14792,9e-05,19.21748]
[1778229456052,30.79,79734.1575,0.0,0.14792,9e-05,19.21685]
[1778229457056,30.79,79734.1575,0.0,0.14791,9e-05,19.21657]
[1778229457456,30.79,79734.1575,0.0,0.14791,9e-05,19.21629]
[1778229457769,30.79,79734.1575,0.0,0.14791,9e-05,19.21629]
[1778229461859,30.79,79733.53,0.0,0.14784,9e-05,19.21022]
[1778229466453,30.78,79734.4425,0.0,0.14791,9e-05,19.21606]
[1778229467362,30.78,79734.4425,0.0,0.14791,9e-05,19.21606]
[1778229467713,30.78,79734.3,0.0,0.14789,9e-05,19.21461]
[1778229471271,30.78,79734.3025,0.0,0.14788,9e-05,19.21377]
[1778229472751,30.78,79734.3025,0.0,0.14787,9e-05,19.21322]
[1778229474176,30.78,79734.41,0.0,0.14788,9e-05,19.2138]
[1778229474184,30.78,79734.41,0.0,0.14788,9e-05,19.2138]
[1778229474299,30.78,79734.41,0.0,0.14788,9e-05,19.2138]
[1778229474459,30.78,79734.41,0.0,0.14788,9e-05,19.21352]
[1778229474538,30.78,79734.41,0.0,0.14788,9e-05,19.21352]
[1778229475173,30.79,79734.41,0.0,0.14791,9e-05,19.21609]
[1778229477173,30.79,79748.3875,0.0,0.1492,9e-05,19.33145]
[1778229482376,30.79,79754.1425,0.0,0.14975,9e-05,19.38091]
[1778229485229,30.79,79768.435,0.0,0.15103,9e-05,19.49473]
[1778229490264,30.78,79768.2225,0.0,0.15094,9e-05,19.48625]
[1778229495299,30.77,79772.5375,0.0,0.15123,9e-05,19.51224]
[1778229500334,30.75,79776.365,0.0,0.15146,9e-05,19.53345]
[1778229505371,30.74,79776.9275,0.0,0.15141,9e-05,19.52894]
[1778229510403,30.73,79777.6975,0.0,0.15139,9e-05,19.52713]
[1778229514771,30.72,79780.7875,0.0,0.15157,9e-05,19.54238]
[1778229520413,30.71,79782.3075,0.0,0.15161,9e-05,19.54583]
[1778229525567,30.7,79785.29,0.0,0.15179,9e-05,19.56236]
[1778229531424,30.69,79792.8,0.0,0.15243,9e-05,19.61874]
[1778229536430,30.68,79799.31,0.0,0.15296,9e-05,19.66532]
[1778229541435,30.67,79800.3225,0.0,0.15299,9e-05,19.66775]
[1778229546440,30.66,79804.995,0.0,0.15332,9e-05,19.69775]
[1778229546443,30.66,79804.995,0.0,0.15332,9e-05,19.69775]
[1778229552446,30.64,79804.85,0.0,0.15312,9e-05,19.68056]
[1778229553638,30.63,79804.3125,0.0,0.15305,9e-05,19.67386]
[1778229553923,30.63,79804.3125,0.0,0.15305,9e-05,19.67386]
[1778229554129,30.63,79804.3125,0.0,0.15301,9e-05,19.67113]
[1778229555003,30.63,79804.3125,0.0,0.15301,9e-05,19.67113]
[1778229555536,30.63,79804.3125,0.0,0.15301,9e-05,19.67075]
[1778229557084,30.63,79816.95,0.0,0.15418,9e-05,19.77308]
[1778229559397,30.63,79817.605,0.0,0.15422,9e-05,19.77724]
[1778229561934,30.62,79819.145,0.0,0.15434,9e-05,19.78788]
[1778229564128,30.62,79820.9425,0.0,0.15449,9e-05,19.80082]
[1778229564216,30.62,79820.9425,0.0,0.15448,9e-05,19.79999]
[1778229569463,30.59,79827.055,0.0,0.15483,9e-05,19.831]
[1778229572157,30.58,79827.6675,0.0,0.15478,9e-05,19.82522]
[1778229572178,30.58,79827.6675,0.0,0.15474,9e-05,19.82183]
[1778229572963,30.58,79827.6675,0.0,0.15474,9e-05,19.82183]
[1778229576229,30.57,79837.875,0.0,0.15566,9e-05,19.90174]
[1778229581326,30.56,79836.72,0.0,0.15546,9e-05,19.88469]
[1778229582781,30.56,79835.34,0.0,0.1553,9e-05,19.87078]
[1778229588712,30.55,79836.59,0.0,0.15534,9e-05,19.87442]
[1778229590777,30.54,79831.0425,0.0,0.15478,9e-05,19.82604]
[1778229597497,30.55,79818.2,0.0,0.15362,9e-05,19.72435]
[1778229603060,30.55,79817.2225,0.0,0.15357,9e-05,19.7198]
[1778229608428,30.56,79816.1975,0.0,0.1535,9e-05,19.7137]
[1778229614430,30.57,79804.575,0.0,0.15251,9e-05,19.6264]
[1778229614514,30.57,79803.115,0.0,0.15239,9e-05,19.61601]
[1778229616938,30.57,79801.63,0.0,0.15228,9e-05,19.60583]
[1778229622197,30.57,79791.715,0.0,0.15136,9e-05,19.5246]
[1778229626123,30.57,79790.83,0.0,0.15127,9e-05,19.51673]
[1778229631260,30.57,79789.4725,0.0,0.15111,9e-05,19.5015]
[1778229636536,30.57,79790.68,0.0,0.15122,9e-05,19.51089]
[1778229642337,30.57,79792.6175,0.0,0.15138,9e-05,19.52503]
[1778229647372,30.57,79792.5075,0.0,0.15135,9e-05,19.52273]
[1778229652552,30.56,79791.855,0.0,0.15128,9e-05,19.51638]
[1778229654745,30.56,79791.83,0.0,0.15127,9e-05,19.51585]
[1778229656799,30.56,79791.83,0.0,0.15127,9e-05,19.51566]
[1778229659183,30.56,79790.7675,0.0,0.15117,9e-05,19.50695]
[1778229664491,30.56,79790.65,0.0,0.15116,9e-05,19.5059]
[1778229665144,30.56,79790.65,0.0,0.15116,9e-05,19.5059]
[1778229670533,30.56,79791.3325,0.0,0.15121,9e-05,19.51067]
[1778229675577,30.56,79789.1825,0.0,0.15102,9e-05,19.4935]
[1778229677615,30.56,79789.19,0.0,0.15102,9e-05,19.49375]
[1778229683585,30.56,79790.4975,0.0,0.15115,9e-05,19.50452]
[1778229688590,30.56,79789.7625,0.0,0.15108,9e-05,19.49836]
[1778229694596,30.56,79789.3625,0.0,0.15102,9e-05,19.49184]
[1778229697240,30.56,79790.0725,0.0,0.15109,9e-05,19.49763]
[1778229697329,30.56,79790.0725,0.0,0.15109,9e-05,19.49763]
[1778229697386,30.56,79790.0725,0.0,0.15109,9e-05,19.49763]
[1778229697530,30.56,79790.0725,0.0,0.15109,9e-05,19.49763]
[1778229697564,30.56,79790.0725,0.0,0.15109,9e-05,19.49762]
[1778229697830,30.56,79790.0725,0.0,0.15109,9e-05,19.49762]
[1778229698291,30.56,79790.0725,0.0,0.15109,9e-05,19.49762]
[1778229698376,30.56,79790.0725,0.0,0.15107,9e-05,19.49588]
[1778229698797,30.56,79790.0725,0.0,0.15107,9e-05,19.49588]
[1778229699605,30.56,79805.205,0.0,0.15248,9e-05,19.62066]
[1778229704610,30.57,79804.61,0.0,0.15249,9e-05,19.62156]
[1778229705075,30.57,79804.61,0.0,0.15249,9e-05,19.62156]
[1778229710615,30.58,79805.11,0.0,0.1526,9e-05,19.63068]
[1778229713553,30.58,79802.2775,0.0,0.15236,9e-05,19.60959]
[1778229718623,30.59,79802.785,0.0,0.15246,9e-05,19.61844]
[1778229718780,30.59,79802.785,0.0,0.15246,9e-05,19.61844]
[1778229718905,30.59,79802.785,0.0,0.15246,9e-05,19.61844]
[1778229718931,30.59,79802.785,0.0,0.15246,9e-05,19.61844]
[1778229719920,30.59,79802.785,0.0,0.15244,9e-05,19.61702]
[1778229720625,30.58,79820.1275,0.0,0.15404,9e-05,19.75742]
[1778229720646,30.58,79820.1275,0.0,0.15404,9e-05,19.75742]
[1778229721525,30.58,79820.1275,0.0,0.15404,9e-05,19.75742]
[1778229723267,30.58,79820.925,0.0,0.15409,9e-05,19.76183]
[1778229725383,30.58,79818.69,0.0,0.15387,9e-05,19.74199]
[1778229726824,30.58,79822.1825,0.0,0.15417,9e-05,19.76877]
[1778229729864,30.57,79824.005,0.0,0.1543,9e-05,19.78041]
[1778229730635,30.57,79823.1325,0.0,0.15418,9e-05,19.76948]
[1778229733418,30.56,79823.3075,0.0,0.15411,9e-05,19.7637]
[1778229736296,30.54,79824.13,0.0,0.15407,9e-05,19.76034]
[1778229736974,30.54,79824.13,0.0,0.15403,9e-05,19.75769]
[1778229742209,30.52,79817.7475,0.0,0.15331,9e-05,19.69436]
[1778229747652,30.51,79820.11,0.0,0.1534,9e-05,19.70307]
[1778229752657,30.49,79822.7025,0.0,0.15351,9e-05,19.71146]
[1778229757662,30.48,79829.81,0.0,0.15406,9e-05,19.75945]
[1778229757715,30.48,79829.81,0.0,0.15406,9e-05,19.75945]
[1778229758663,30.48,79830.5925,0.0,0.15414,9e-05,19.76659]
[1778229764187,30.48,79835.0025,0.0,0.15458,9e-05,19.80449]
[1778229768842,30.48,79838.355,0.0,0.15488,9e-05,19.83133]
[1778229771816,30.48,79850.615,0.0,0.15599,9e-05,19.92795]
[1778229772244,30.47,79850.615,0.0,0.15595,9e-05,19.92439]
[1778229772980,30.47,79850.615,0.0,0.15595,9e-05,19.92439]
[1778229779293,30.44,79840.2625,0.0,0.15473,9e-05,19.81933]
[1778229784691,30.43,79842.435,0.0,0.15481,9e-05,19.82637]
[1778229789823,30.41,79843.625,0.0,0.15481,9e-05,19.82614]
[1778229795405,30.4,79842.605,0.0,0.15459,9e-05,19.80784]
[1778229800440,30.39,79843.9775,0.0,0.15464,9e-05,19.81206]
[1778229805475,30.37,79848.9725,0.0,0.15501,9e-05,19.84504]
[1778229810511,30.36,79851.4225,0.0,0.15515,9e-05,19.85726]
[1778229815545,30.35,79850.29,0.0,0.15494,9e-05,19.83765]
[1778229815725,30.35,79850.29,0.0,0.15494,9e-05,19.83765]
[1778229816148,30.35,79850.29,0.0,0.15494,9e-05,19.83765]
[1778229821587,30.36,79850.24,0.0,0.15502,9e-05,19.84454]
[1778229826623,30.37,79847.79,0.0,0.15486,9e-05,19.82984]
[1778229826736,30.37,79847.79,0.0,0.15486,9e-05,19.82984]
[1778229832665,30.36,79849.87,0.0,0.15495,9e-05,19.83815]
[1778229837700,30.35,79852.1575,0.0,0.15508,9e-05,19.85]
[1778229842735,30.34,79852.485,0.0,0.15504,9e-05,19.84624]
[1778229847754,30.33,79851.1075,0.0,0.15485,9e-05,19.83022]
[1778229852666,30.33,79853.105,0.0,0.15499,9e-05,19.84273]
[1778229858780,30.33,79858.95,0.0,0.1556,9e-05,19.89523]
[1778229863785,30.34,79859.5775,0.0,0.15569,9e-05,19.90325]
[1778229868790,30.34,79862.4925,0.0,0.15598,9e-05,19.92847]
[1778229868794,30.34,79862.4925,0.0,0.15598,9e-05,19.92847]
[1778229874796,30.32,79870.065,0.0,0.15652,9e-05,19.97369]
[1778229877618,30.31,79864.2175,0.0,0.15591,9e-05,19.92114]
[1778229879023,30.31,79863.875,0.0,0.15584,9e-05,19.91486]
[1778229879801,30.31,79864.695,0.0,0.15593,9e-05,19.92272]
[1778229884806,30.32,79863.0825,0.0,0.15584,9e-05,19.9148]
[1778229889811,30.33,79862.3925,0.0,0.15583,9e-05,19.91416]
[1778229892664,30.33,79860.625,0.0,0.15569,9e-05,19.90161]
[1778229897819,30.33,79866.065,0.0,0.15624,9e-05,19.94918]
[1778229902812,30.33,79865.25,0.0,0.15617,9e-05,19.94354]
[1778229906138,30.34,79865.62,0.0,0.15622,9e-05,19.94766]
[1778229906681,30.34,79865.62,0.0,0.15622,9e-05,19.94766]
[1778229906849,30.34,79865.62,0.0,0.15622,9e-05,19.94779]
[1778229907829,30.34,79866.45,0.0,0.15634,9e-05,19.9577]
[1778229909831,30.35,79880.2375,0.0,0.15769,0.0001,20.07423]
[1778229915836,30.36,79880.67,0.0,0.15782,0.0001,20.08514]
[1778229920841,30.36,79880.2025,0.0,0.15783,0.0001,20.08604]
[1778229925846,30.37,79876.5725,0.0,0.15754,0.0001,20.06113]
[1778229928970,30.37,79877.4375,0.0,0.15766,0.0001,20.07093]
[1778229929850,30.37,79875.8575,0.0,0.15748,0.0001,20.05594]
[1778229930038,30.37,79875.8575,0.0,0.15748,0.0001,20.05594]
[1778229936175,30.36,79876.165,0.0,0.15737,0.0001,20.04464]
[1778229938616,30.35,79876.495,0.0,0.15736,0.0001,20.04427]
[1778229944446,30.34,79873.9025,0.0,0.15701,0.0001,20.01432]
[1778229949481,30.33,79875.535,0.0,0.15711,0.0001,20.02298]
[1778229954516,30.33,79875.355,0.0,0.15704,0.0001,20.01726]
[1778229959551,30.32,79875.0325,0.0,0.15697,0.0001,20.01111]
[1778229964586,30.32,79875.8525,0.0,0.15701,0.0001,20.01468]
[1778229969181,30.31,79875.18,0.0,0.15692,0.0001,20.00704]
[1778229974656,30.31,79874.005,0.0,0.15678,0.0001,19.99518]
[1778229979691,30.31,79876.0925,0.0,0.15695,0.0001,20.01003]
[1778229982985,30.3,79876.655,0.0,0.15699,0.0001,20.01316]
[1778229988705,30.3,79876.9125,0.0,0.15699,0.0001,20.01296]
[1778229992174,30.3,79877.58,0.0,0.15706,0.0001,20.01744]
[1778229992974,30.31,79877.58,0.0,0.15707,0.0001,20.01839]
[1778229993467,30.31,79877.58,0.0,0.15707,0.0001,20.01839]
[1778229998824,30.31,79881.7025,0.0,0.15753,0.0001,20.0576]
[1778230003862,30.32,79881.0325,0.0,0.1575,0.0001,20.05535]
[1778230008897,30.32,79880.6575,0.0,0.1575,0.0001,20.05514]
[1778230013933,30.33,79881.9025,0.0,0.15764,0.0001,20.0674]
[1778230018938,30.32,79892.49,0.0,0.15862,0.0001,20.15197]
[1778230021112,30.32,79892.66,0.0,0.15862,0.0001,20.1519]
[1778230021941,30.32,79892.6925,0.0,0.15863,0.0001,20.15273]
[1778230026946,30.32,79897.5825,0.0,0.15912,0.0001,20.19491]
[1778230031951,30.32,79896.89,0.0,0.15906,0.0001,20.18903]
[1778230036956,30.32,79900.3775,0.0,0.15938,0.0001,20.21661]
[1778230041961,30.32,79899.7525,0.0,0.1593,0.0001,20.20998]
[1778230046962,30.32,79899.7025,0.0,0.15929,0.0001,20.20883]
[1778230049755,30.32,79903.235,0.0,0.15961,0.0001,20.23647]
[1778230051370,30.31,79903.7575,0.0,0.15964,0.0001,20.23962]
[1778230051371,30.31,79903.7575,0.0,0.15964,0.0001,20.23962]
[1778230051428,30.31,79903.7575,0.0,0.15964,0.0001,20.23962]
[1778230052974,30.31,79903.7575,0.0,0.15962,0.0001,20.23548]
[1778230056164,30.32,79908.7825,0.0,0.16017,0.0001,20.28229]
[1778230056185,30.32,79908.7825,0.0,0.16017,0.0001,20.28229]
[1778230056195,30.32,79908.7825,0.0,0.16017,0.0001,20.28229]
[1778230057290,30.32,79908.7825,0.0,0.16018,0.0001,20.28314]
[1778230057979,30.32,79923.5575,0.0,0.16161,0.0001,20.40499]
[1778230062984,30.32,79927.1075,0.0,0.16195,0.0001,20.43378]
[1778230066983,30.32,79927.9925,0.0,0.16202,0.0001,20.44043]
[1778230071993,30.32,79934.955,0.0,0.16267,0.0001,20.4953]
[1778230076998,30.31,79937.8175,0.0,0.16288,0.0001,20.51296]
[1778230078017,30.31,79938.0225,0.0,0.16288,0.0001,20.51364]
[1778230084010,30.31,79937.2225,0.0,0.16284,0.0001,20.51017]
[1778230089016,30.32,79937.8525,0.0,0.16293,0.0001,20.51771]
[1778230094021,30.32,79938.8675,0.0,0.16305,0.0001,20.52768]
[1778230099026,30.32,79939.0525,0.0,0.16308,0.0001,20.53005]
[1778230104838,30.32,79939.9525,0.0,0.16317,0.0001,20.53759]
[1778230105117,30.32,79939.9525,0.0,0.16317,0.0001,20.53756]
[1778230105573,30.32,79939.9525,0.0,0.1632,0.0001,20.54036]
[1778230110801,30.34,79941.0825,0.0,0.16344,0.0001,20.55957]
[1778230116650,30.36,79939.4575,0.0,0.16343,0.0001,20.55692]
[1778230121685,30.37,79936.0275,0.0,0.16321,0.0001,20.53811]
[1778230126685,30.38,79937.2175,0.0,0.16341,0.0001,20.55426]
[1778230126858,30.38,79937.2175,0.0,0.16341,0.0001,20.55426]
[1778230127001,30.38,79937.2175,0.0,0.16342,0.0001,20.55534]
[1778230128773,30.39,79937.2175,0.0,0.16344,0.0001,20.55682]
[1778230129490,30.39,79937.2175,0.0,0.16343,0.0001,20.55635]
[1778230130131,30.39,79937.2175,0.0,0.16344,0.0001,20.5571]
[1778230131755,30.39,79962.59,0.0,0.16591,0.0001,20.76418]
[1778230136463,30.39,79952.01,0.0,0.16487,0.0001,20.67763]
[1778230141847,30.38,79955.33,0.0,0.16519,0.0001,20.7043]
[1778230143606,30.38,79955.0275,0.0,0.16515,0.0001,20.7013]
[1778230147004,30.38,79958.9575,0.0,0.16551,0.0001,20.73098]
[1778230152924,30.37,79957.885,0.0,0.16531,0.0001,20.71463]
[1778230153501,30.37,79957.885,0.0,0.16531,0.0001,20.71463]
[1778230154120,30.37,79957.885,0.0,0.1653,0.0001,20.71408]
[1778230155485,30.37,79957.885,0.0,0.1653,0.0001,20.71357]
[1778230157266,30.37,79957.6225,0.0,0.16526,0.0001,20.71031]
[1778230162026,30.36,79957.08,0.0,0.16518,0.0001,20.70396]
[1778230162044,30.36,79957.08,0.0,0.16518,0.0001,20.70396]
[1778230162092,30.36,79957.3975,0.0,0.16521,0.0001,20.70611]
[1778230164836,30.35,79957.5475,0.0,0.16516,0.0001,20.70214]
[1778230170043,30.34,79944.9925,0.0,0.16381,0.0001,20.58907]
[1778230172137,30.34,79944.9925,0.0,0.16376,0.0001,20.58353]
[1778230174391,30.34,79932.8325,0.0,0.16258,0.0001,20.48371]
[1778230179795,30.33,79945.4175,0.0,0.16376,0.0001,20.58333]
[1778230186116,30.32,79943.4825,0.0,0.16345,0.0001,20.55789]
[1778230186827,30.32,79943.4825,0.0,0.16345,0.0001,20.55789]
[1778230192122,30.31,79939.76,0.0,0.16304,0.0001,20.52343]
[1778230197126,30.31,79940.3625,0.0,0.16306,0.0001,20.52512]
[1778230202131,30.3,79939.775,0.0,0.16297,0.0001,20.51753]
[1778230207136,30.3,79941.5,0.0,0.1631,0.0001,20.52879]
[1778230207423,30.3,79941.5,0.0,0.1631,0.0001,20.52879]
[1778230208137,30.3,79942.295,0.0,0.16318,0.0001,20.53506]
[1778230210799,30.3,79944.89,0.0,0.16342,0.0001,20.55563]
[1778230210872,30.3,79944.89,0.0,0.16342,0.0001,20.55563]
[1778230215502,30.29,79944.09,0.0,0.16332,0.0001,20.54698]
[1778230219557,30.3,79946.3775,0.0,0.16363,0.0001,20.57294]
[1778230220556,30.31,79946.07,0.0,0.16362,0.0001,20.57193]
[1778230220993,30.31,79946.07,0.0,0.16362,0.0001,20.57193]
[1778230224629,30.31,79956.8625,0.0,0.1647,0.0001,20.66279]
[1778230225371,30.31,79956.8625,0.0,0.1647,0.0001,20.66328]
[1778230231160,30.31,79956.5125,0.0,0.16467,0.0001,20.65899]
[1778230231818,30.31,79956.5125,0.0,0.16467,0.0001,20.65899]
[1778230232511,30.31,79956.5125,0.0,0.16468,0.0001,20.6592]
[1778230237767,30.32,79956.6075,0.0,0.1647,0.0001,20.66095]
[1778230244562,30.32,79956.8375,0.0,0.16474,0.0001,20.66414]
[1778230249844,30.32,79954.36,0.0,0.16451,0.0001,20.64485]
[1778230253310,30.32,79953.0075,0.0,0.16439,0.0001,20.63532]
[1778230258539,30.33,79948.6275,0.0,0.16401,0.0001,20.60287]
[1778230264193,30.33,79946.8425,0.0,0.1639,0.0001,20.59313]
[1778230269791,30.34,79941.9825,0.0,0.16348,0.0001,20.55805]
[1778230272214,30.35,79937.9,0.0,0.16313,0.0001,20.52863]
[1778230278206,30.36,79934.1425,0.0,0.16289,0.0001,20.50734]
[1778230281688,30.37,79932.675,0.0,0.16279,0.0001,20.49952]
[1778230283031,30.37,79932.675,0.0,0.16281,0.0001,20.50099]
[1778230288872,30.37,79921.805,0.0,0.16176,0.0001,20.41211]
[1778230293907,30.37,79920.6575,0.0,0.16164,0.0001,20.39966]
[1778230298942,30.37,79917.375,0.0,0.16134,0.0001,20.37445]
[1778230303977,30.38,79916.895,0.0,0.16132,0.0001,20.37235]
[1778230309237,30.38,79921.775,0.0,0.16178,0.0001,20.41209]
[1778230314242,30.38,79921.8425,0.0,0.16179,0.0001,20.41239]
[1778230320091,30.38,79921.715,0.0,0.16178,0.0001,20.41146]
[1778230325127,30.38,79915.8125,0.0,0.16123,0.0001,20.36516]
[1778230330162,30.38,79914.525,0.0,0.16115,0.0001,20.35771]
[1778230335198,30.39,79913.485,0.0,0.16108,0.0001,20.35222]
[1778230340234,30.39,79912.3125,0.0,0.16101,0.0001,20.34571]
[1778230345269,30.4,79910.74,0.0,0.1609,0.0001,20.3361]
[1778230349465,30.4,79908.9775,0.2,0.16076,0.0001,20.32434]
[1778230349469,30.4,79908.9775,0.2,0.16076,0.0001,20.32434]
[1778230349699,30.4,79908.9775,0.5,0.16076,0.0001,20.32434]
[1778230349701,30.4,79908.9775,0.5,0.16076,0.0001,20.32434]
[1778230350287,30.4,79907.565,0.5,0.16063,0.0001,20.31359]
[1778230355292,30.4,79906.0225,0.5,0.16047,0.0001,20.29777]
[1778230355938,30.4,79906.0225,0.5,0.16047,0.0001,20.29777]
[1778230356277,30.4,79906.0225,0.5,0.16045,0.0001,20.29655]
[1778230357294,30.4,79923.915,0.5,0.16217,0.0001,20.44228]
[1778230358336,30.4,79929.9875,0.7,0.16274,0.0001,20.49038]
[1778230358338,30.4,79929.9875,0.7,0.16274,0.0001,20.49038]
[1778230364301,30.39,79922.3775,0.7,0.16192,0.0001,20.42157]
[1778230370307,30.39,79922.295,0.7,0.16188,0.0001,20.41859]
[1778230375313,30.38,79924.06,0.7,0.16202,0.0001,20.42984]
[1778230380318,30.37,79927.91,0.7,0.16234,0.0001,20.45719]
[1778230385323,30.37,79927.96,0.7,0.16229,0.0001,20.45364]
[1778230392330,30.36,79926.8175,0.7,0.16213,0.0001,20.43993]
[1778230397334,30.36,79925.0,0.7,0.16193,0.0001,20.42326]
[1778230402338,30.36,79924.11,0.7,0.16183,0.0001,20.4148]
[1778230408085,30.36,79922.315,0.7,0.16166,0.0001,20.3999]
[1778230413349,30.36,79919.685,0.7,0.16139,0.0001,20.37551]
[1778230417513,30.36,79919.26,0.7,0.16137,0.0001,20.37335]
[1778230417521,30.36,79919.26,0.7,0.16137,0.0001,20.37335]
[1778230418485,30.36,79927.3975,0.7,0.16218,0.0001,20.44212]
[1778230418507,30.36,79927.3975,0.7,0.16218,0.0001,20.44212]
[1778230418543,30.36,79927.3975,0.7,0.16218,0.0001,20.44212]
[1778230418545,30.36,79927.3975,0.7,0.16218,0.0001,20.44212]
[1778230419355,30.37,79932.85,0.7,0.16273,0.0001,20.48853]
[1778230420356,30.37,79948.1925,0.7,0.16422,0.0001,20.61462]
[1778230424384,30.36,79947.7075,0.7,0.16417,0.0001,20.61009]
[1778230424773,30.36,79947.7075,0.7,0.16417,0.0001,20.61009]
[1778230425846,30.36,79947.7075,0.7,0.16417,0.0001,20.60995]
[1778230425936,30.36,79947.7075,0.7,0.16417,0.0001,20.60995]
[1778230426013,30.37,79947.7075,0.7,0.16417,0.0001,20.61056]
[1778230429364,30.36,79926.7175,0.7,0.16208,0.0001,20.43416]
[1778230434369,30.35,79926.5325,0.7,0.16202,0.0001,20.42882]
[1778230439931,30.35,79927.5225,0.7,0.16206,0.0001,20.43281]
[1778230444966,30.34,79928.27,0.7,0.16209,0.0001,20.43563]
[1778230451008,30.34,79930.71,0.7,0.16228,0.0001,20.45116]
[1778230456130,30.33,79932.55,0.7,0.16241,0.0001,20.46294]
[1778230456514,30.33,79932.55,0.7,0.1624,0.0001,20.46215]
[1778230457392,30.33,79932.3425,0.7,0.16238,0.0001,20.46015]
[1778230463094,30.33,79932.8925,0.7,0.16241,0.0001,20.46272]
[1778230468129,30.32,79933.535,0.7,0.16245,0.0001,20.46641]
[1778230473164,30.32,79933.43,0.7,0.16241,0.0001,20.46074]
[1778230478199,30.32,79933.945,0.7,0.16244,0.0001,20.46378]
[1778230483234,30.32,79933.865,0.7,0.16242,0.0001,20.46203]
[1778230488269,30.31,79941.4275,0.7,0.16311,0.0001,20.52016]
[1778230493304,30.31,79941.7075,0.7,0.16308,0.0001,20.5183]
[1778230498339,30.3,79942.2375,0.7,0.16309,0.0001,20.51883]
[1778230503374,30.3,79940.9375,0.7,0.16292,0.0001,20.50503]
[1778230508410,30.29,79941.0525,0.7,0.16291,0.0001,20.50361]
[1778230515450,30.29,79940.16,0.7,0.16279,0.0001,20.49405]
[1778230520457,30.29,79936.1825,0.7,0.1624,0.0001,20.46066]
[1778230525462,30.29,79935.3625,0.7,0.16233,0.0001,20.45485]
[1778230529915,30.29,79935.5775,0.7,0.16236,0.0001,20.45711]
[1778230530016,30.29,79935.5775,0.7,0.16236,0.0001,20.4572]
[1778230535471,30.29,79930.97,0.7,0.16187,0.0001,20.41419]
[1778230540476,30.29,79929.4625,0.7,0.16172,0.0001,20.40139]
[1778230545482,30.29,79930.7225,0.7,0.16183,0.0001,20.41122]
[1778230550487,30.29,79931.1275,0.7,0.16186,0.0001,20.41349]
[1778230555492,30.28,79931.4125,0.7,0.16187,0.0001,20.41478]
[1778230560498,30.28,79929.35,0.7,0.16167,0.0001,20.39776]
[1778230565502,30.28,79932.0375,0.7,0.16192,0.0001,20.41895]
[1778230570058,30.28,79932.3425,0.7,0.16194,0.0001,20.42034]
[1778230575512,30.28,79928.4825,0.7,0.16157,0.0001,20.38874]
[1778230580212,30.28,79928.8225,0.7,0.1616,0.0001,20.3917]
[1778230585521,30.28,79929.9175,0.7,0.1617,0.0001,20.40031]
[1778230590526,30.28,79930.6525,0.7,0.16177,0.0001,20.40569]
[1778230595531,30.28,79928.21,0.7,0.1615,0.0001,20.38172]
[1778230600537,30.28,79925.2975,0.7,0.16124,0.0001,20.35908]
[1778230603611,30.28,79923.4975,0.7,0.16108,0.0001,20.34579]
[1778230609118,30.29,79920.8625,0.7,0.16087,0.0001,20.32761]
[1778230614133,30.29,79919.25,0.7,0.16075,0.0001,20.31688]
[1778230619189,30.3,79917.4975,0.7,0.16062,0.0001,20.30641]
[1778230624042,30.3,79916.635,0.7,0.16057,0.0001,20.30175]
[1778230628963,30.31,79915.5725,0.7,0.1605,0.0001,20.29597]
[1778230634293,30.31,79914.9075,0.7,0.16048,0.0001,20.29349]
[1778230635643,30.31,79915.905,0.7,0.16058,0.0001,20.30207]
[1778230641579,30.31,79916.0025,0.7,0.16061,0.0001,20.30463]
[1778230645789,30.32,79917.65,0.7,0.16077,0.0001,20.31857]
[1778230651412,30.31,79923.525,0.7,0.16128,0.0001,20.36027]
[1778230656447,30.31,79923.75,0.7,0.16127,0.0001,20.35988]
[1778230662599,30.3,79924.495,0.7,0.16131,0.0001,20.36329]
[1778230664905,30.3,79924.495,0.7,0.16131,0.0001,20.36329]
[1778230670545,30.3,79925.4175,0.7,0.16136,0.0001,20.36726]
[1778230671695,30.3,79925.7275,0.7,0.16138,0.0001,20.36929]
[1778230677594,30.29,79927.525,0.7,0.16152,0.0001,20.38092]
[1778230680095,30.29,79926.8525,0.7,0.16144,0.0001,20.37446]
[1778230685625,30.29,79921.4525,0.7,0.16091,0.0001,20.32959]
[1778230690630,30.29,79924.125,0.7,0.16117,0.0001,20.35142]
[1778230691737,30.29,79923.435,0.7,0.1611,0.0001,20.34561]
[1778230693453,30.29,79923.605,0.7,0.16112,0.0001,20.34688]
[1778230694320,30.29,79923.605,0.7,0.16112,0.0001,20.34723]
[1778230694955,30.29,79923.605,0.7,0.1611,0.0001,20.34538]
[1778230695072,30.29,79923.605,0.7,0.1611,0.0001,20.34538]
[1778230695635,30.28,79912.8025,0.7,0.16,0.0001,20.25216]
[1778230698711,30.27,79910.0625,0.7,0.15961,0.0001,20.21859]
[1778230700001,30.26,79910.365,0.7,0.1596,0.0001,20.21773]
[1778230700640,30.26,79910.19,0.7,0.15957,0.0001,20.216]
[1778230700993,30.26,79910.19,0.7,0.15957,0.0001,20.216]
[1778230704102,30.26,79911.0125,0.7,0.15964,0.0001,20.22179]
[1778230709649,30.26,79911.195,0.7,0.15964,0.0001,20.22173]
[1778230710069,30.26,79911.195,0.7,0.15964,0.0001,20.22173]
[1778230710172,30.26,79911.195,0.7,0.15964,0.0001,20.22173]
[1778230710273,30.26,79911.195,0.7,0.15964,0.0001,20.22141]
[1778230713336,30.25,79910.69,0.7,0.15949,0.0001,20.20739]
[1778230713381,30.24,79910.69,0.7,0.15946,0.0001,20.20448]
[1778230714315,30.24,79910.69,0.7,0.15946,0.0001,20.20448]
[1778230717883,30.23,79910.9325,0.7,0.15937,0.0001,20.19745]
[1778230718161,30.23,79910.9325,0.7,0.15937,0.0001,20.19745]
[1778230718341,30.23,79910.9325,0.7,0.15937,0.0001,20.19745]
[1778230718467,30.23,79910.9325,0.7,0.15935,0.0001,20.19554]
[1778230720659,30.22,79880.5975,0.7,0.15642,0.0001,19.94357]
[1778230724989,30.22,79877.695,0.7,0.15613,0.0001,19.91878]
[1778230730669,30.22,79879.7425,0.7,0.15631,0.0001,19.93383]
[1778230735674,30.22,79878.3675,0.7,0.15616,0.0001,19.92149]
[1778230740146,30.22,79878.875,0.7,0.1562,0.0001,19.92493]
[1778230740713,30.22,79878.875,0.7,0.1562,0.0001,19.92441]
[1778230741338,30.22,79878.875,0.7,0.1562,0.0001,19.92441]
[1778230742406,30.21,79878.875,0.7,0.15617,0.0001,19.92239]
[1778230743293,30.21,79878.875,0.7,0.15615,0.0001,19.92041]
[1778230743737,30.21,79878.875,0.7,0.15613,0.0001,19.9185]
[1778230743740,30.21,79878.875,0.7,0.15613,0.0001,19.9185]
[1778230749689,30.18,79885.0125,0.7,0.15647,0.0001,19.94896]
[1778230752820,30.17,79883.9875,0.7,0.15628,0.0001,19.93275]
[1778230758698,30.14,79877.2625,0.7,0.15544,0.0001,19.86059]
[1778230763703,30.13,79877.5825,0.7,0.15534,0.0001,19.85224]
[1778230766770,30.12,79877.97,0.7,0.15531,0.0001,19.84974]
[1778230767272,30.12,79877.97,0.7,0.15529,0.0001,19.84758]
[1778230772712,30.1,79877.4525,0.7,0.1551,0.0001,19.83009]
[1778230778300,30.09,79878.6475,0.7,0.1551,0.0001,19.83027]
[1778230783335,30.08,79878.7925,0.7,0.15504,0.0001,19.82481]
[1778230788370,30.07,79879.86,0.7,0.15507,0.0001,19.82763]
[1778230793407,30.06,79881.7,0.7,0.15517,0.0001,19.83703]
[1778230798444,30.06,79883.2225,0.7,0.15525,0.0001,19.84413]
[1778230801234,30.05,79883.08,0.7,0.15521,0.0001,19.84099]
[1778230801339,30.05,79883.08,0.7,0.15521,0.0001,19.84099]
[1778230801465,30.05,79883.08,0.7,0.1552,0.0001,19.84004]
[1778230804486,30.05,79898.7175,0.7,0.15672,0.0001,19.97151]
[1778230806561,30.05,79898.7175,0.7,0.15672,0.0001,19.97186]
[1778230812542,30.06,79895.6325,0.7,0.15647,0.0001,19.95003]
[1778230812759,30.06,79895.6325,0.7,0.15647,0.0001,19.95003]
[1778230813794,30.06,79895.6325,0.7,0.15648,0.0001,19.95058]
[1778230819591,29.94,79889.475,0.7,0.15485,0.0001,19.8117]
[1778230822945,29.87,79889.4175,0.7,0.15427,0.0001,19.76243]
[1778230828654,29.74,79885.63,0.7,0.15287,0.0001,19.64312]
[1778230833690,29.65,79881.8725,0.7,0.15175,0.0001,19.54416]
[1778230838725,29.57,79879.525,0.7,0.15085,0.0001,19.46688]
[1778230843760,29.5,79880.4125,0.7,0.15033,0.0001,19.42228]
[1778230848354,29.45,79879.9925,0.7,0.14985,0.0001,19.38058]
[1778230853359,29.4,79880.0575,0.7,0.14943,0.0001,19.34495]
[1778230854388,29.4,79880.0575,0.7,0.14942,0.0001,19.3441]
[1778230859803,29.39,79874.505,0.7,0.14884,9e-05,19.29243]
[1778230864808,29.36,79876.7275,0.7,0.14877,9e-05,19.28659]
[1778230868036,29.33,79876.5625,0.7,0.1485,9e-05,19.26332]
[1778230872076,29.33,79876.5775,0.7,0.14847,9e-05,19.26063]
[1778230874902,29.32,79875.02,0.7,0.1483,9e-05,19.24534]
[1778230878269,29.32,79871.05,0.7,0.1479,9e-05,19.20975]
[1778230882292,29.32,79871.005,0.7,0.14787,9e-05,19.20682]
[1778230883689,29.32,79871.005,0.7,0.14786,9e-05,19.20619]
[1778230888833,29.28,79867.6775,0.7,0.14726,9e-05,19.15337]
[1778230891132,29.27,79868.005,0.7,0.14717,9e-05,19.14546]
[1778230891567,29.26,79868.005,0.7,0.14705,9e-05,19.13364]
[1778230894301,29.25,79854.94,0.7,0.14573,9e-05,19.01464]
[1778230896937,29.24,79849.875,0.7,0.14523,9e-05,18.96971]
[1778230902850,29.24,79848.3025,0.7,0.14504,9e-05,18.95297]
[1778230907855,29.23,79851.1625,0.7,0.14528,9e-05,18.97411]
[1778230912410,29.23,79849.5375,0.7,0.1451,9e-05,18.95789]
[1778230912536,29.23,79849.5375,0.7,0.1451,9e-05,18.95789]
[1778230917865,29.23,79841.6325,0.7,0.14432,9e-05,18.88769]
[1778230922870,29.22,79839.5875,0.7,0.1441,9e-05,18.86787]
[1778230927875,29.22,79839.5425,0.7,0.14407,9e-05,18.86512]
[1778230930451,29.22,79839.4725,0.7,0.14405,9e-05,18.86359]
[1778230935883,29.22,79838.835,0.7,0.14396,9e-05,18.85541]
[1778230940888,29.21,79840.65,0.7,0.14411,9e-05,18.86856]
[1778230946479,29.21,79844.7,0.7,0.14445,9e-05,18.89986]
[1778230948397,29.21,79847.035,0.7,0.14466,9e-05,18.91915]
[1778230953529,29.2,79846.8975,0.7,0.14459,9e-05,18.91121]
[1778230958564,29.2,79847.745,0.7,0.14464,9e-05,18.91575]
[1778230963911,29.2,79844.06,0.7,0.14427,9e-05,18.88202]
[1778230969641,29.19,79845.265,0.7,0.14435,9e-05,18.88927]
[1778230974677,29.19,79851.89,0.7,0.14494,9e-05,18.94276]
[1778230979712,29.19,79849.005,0.7,0.14464,9e-05,18.91558]
[1778230984747,29.18,79846.09,0.7,0.14434,9e-05,18.88836]
[1778230989782,29.18,79848.155,0.7,0.1445,9e-05,18.90342]
[1778230993387,29.18,79846.4225,0.7,0.14432,9e-05,18.88724]
[1778230999852,29.17,79848.6925,0.7,0.1445,9e-05,18.90309]
[1778231004887,29.17,79847.9875,0.7,0.1444,9e-05,18.89466]
[1778231009957,29.17,79848.245,0.7,0.1444,9e-05,18.89443]
[1778231014958,29.16,79848.9425,0.7,0.14442,9e-05,18.89436]
[1778231019967,29.16,79850.04,0.7,0.14449,9e-05,18.90127]
[1778231024972,29.16,79850.11,0.7,0.14447,9e-05,18.89942]
[1778231029977,29.15,79842.7325,0.7,0.14375,9e-05,18.83435]
[1778231030247,29.15,79842.7325,0.7,0.14375,9e-05,18.83435]
[1778231034982,29.15,79828.0475,0.7,0.14237,9e-05,18.70806]
[1778231039987,29.15,79824.795,0.7,0.14205,9e-05,18.67943]
[1778231044992,29.15,79825.44,0.7,0.1421,9e-05,18.68387]
[1778231049997,29.15,79825.4225,0.7,0.14209,9e-05,18.68271]
[1778231055002,29.15,79825.225,0.7,0.14206,9e-05,18.68006]
[1778231060007,29.14,79829.2925,0.7,0.14242,9e-05,18.71349]
[1778231065012,29.14,79830.68,0.7,0.14254,9e-05,18.72408]
[1778231070017,29.14,79836.095,0.7,0.14303,9e-05,18.76862]
[1778231075026,29.14,79837.065,0.7,0.14308,9e-05,18.77172]
[1778231080031,29.14,79838.03,0.7,0.14315,9e-05,18.77833]
[1778231085036,29.13,79838.915,0.7,0.14321,9e-05,18.78425]
[1778231090041,29.13,79839.7225,0.7,0.14327,9e-05,18.78943]
[1778231095046,29.13,79839.64,0.7,0.14325,9e-05,18.78708]
[1778231100051,29.13,79840.165,0.7,0.14328,9e-05,18.78987]
[1778231105056,29.13,79839.795,0.7,0.14322,9e-05,18.78509]
[1778231111635,29.12,79839.8125,0.7,0.1432,9e-05,18.783]
[1778231116670,29.12,79840.19,0.7,0.14322,9e-05,18.7846]
[1778231122072,29.12,79839.78,0.7,0.14316,9e-05,18.77953]
[1778231128078,29.12,79839.7825,0.7,0.14314,9e-05,18.77769]
[1778231133790,29.11,79841.3625,0.7,0.14324,9e-05,18.78566]
[1778231138825,29.11,79846.205,0.7,0.14368,9e-05,18.82504]
[1778231143860,29.11,79845.84,0.7,0.14362,9e-05,18.82012]
[1778231148895,29.11,79846.4225,0.7,0.14365,9e-05,18.82326]
[1778231153930,29.1,79847.5325,0.7,0.14374,9e-05,18.83085]
[1778231157172,29.1,79850.87,0.7,0.14404,9e-05,18.85807]
[1778231157929,29.1,79850.87,0.7,0.14404,9e-05,18.85807]
[1778231157959,29.1,79850.87,0.7,0.14404,9e-05,18.85799]
[1778231163119,29.1,79851.505,0.7,0.14409,9e-05,18.86299]
[1778231169038,29.1,79852.89,0.7,0.14421,9e-05,18.87427]
[1778231174130,29.1,79854.11,0.7,0.14432,9e-05,18.88415]
[1778231179135,29.1,79855.495,0.7,0.14445,9e-05,18.89536]
[1778231184140,29.1,79856.2,0.7,0.14451,9e-05,18.90074]
[1778231185862,29.1,79856.2,0.7,0.14451,9e-05,18.90074]
[1778231187462,29.1,79856.23,0.7,0.1445,9e-05,18.90061]
[1778231188276,29.1,79856.23,0.7,0.1445,9e-05,18.90061]
[1778231189169,29.1,79854.9075,0.7,0.14438,9e-05,18.8891]
[1778231189785,29.1,79854.9075,0.7,0.14438,9e-05,18.8891]
[1778231195151,29.1,79854.3525,0.7,0.1443,9e-05,18.88018]
[1778231198352,29.1,79854.7175,0.7,0.14433,9e-05,18.88298]
[1778231198358,29.1,79854.7175,0.7,0.14433,9e-05,18.88298]
[1778231203644,29.1,79862.01,0.7,0.14501,9e-05,18.94454]
[1778231204534,29.09,79862.01,0.7,0.145,9e-05,18.94432]
[1778231206623,29.09,79866.155,0.7,0.14539,9e-05,18.97921]
[1778231209789,29.09,79865.795,0.7,0.14535,9e-05,18.97568]
[1778231212326,29.09,79864.795,0.7,0.14525,9e-05,18.96649]
[1778231212464,29.09,79864.795,0.7,0.14525,9e-05,18.96649]
[1778231212539,29.09,79864.795,0.7,0.14525,9e-05,18.96649]
[1778231218174,29.09,79873.2125,0.7,0.14602,9e-05,19.03629]
[1778231223723,29.09,79878.2375,0.7,0.14648,9e-05,19.07751]
[1778231223893,29.09,79878.2375,0.7,0.14648,9e-05,19.07751]
[1778231223937,29.09,79878.2375,0.7,0.14647,9e-05,19.07715]
[1778231227109,29.09,79884.7225,0.7,0.14709,0.0001,19.13203]
[1778231227183,29.09,79884.0075,0.7,0.14701,0.0001,19.12569]
[1778231232188,29.08,79881.265,0.7,0.14673,0.0001,19.10029]
[1778231232552,29.08,79881.265,0.7,0.14673,0.0001,19.10029]
[1778231238194,29.08,79881.04,0.7,0.14668,0.0001,19.0961]
[1778231243199,29.08,79878.1225,0.7,0.14639,9e-05,19.06941]
[1778231245553,29.08,79878.12,0.7,0.14638,9e-05,19.06871]
[1778231246201,29.08,79877.8175,0.7,0.14635,9e-05,19.06612]
[1778231249584,29.08,79877.2,0.7,0.14629,9e-05,19.06083]
[1778231255217,29.08,79875.4225,0.7,0.14611,9e-05,19.0432]
[1778231260249,29.08,79875.95,0.7,0.14618,9e-05,19.04869]
[1778231262065,29.08,79875.95,0.7,0.14618,9e-05,19.04885]
[1778231265620,29.08,79886.3025,0.7,0.14717,0.0001,19.13767]
[1778231269679,29.08,79887.43,0.7,0.14728,0.0001,19.14758]
[1778231275265,29.08,79893.865,0.7,0.1479,0.0001,19.20304]
[1778231280827,29.08,79895.5025,0.7,0.14806,0.0001,19.21733]
[1778231285865,29.08,79897.8275,0.7,0.14828,0.0001,19.23728]
[1778231290900,29.08,79901.0075,0.7,0.14858,0.0001,19.26437]
[1778231295340,29.08,79902.6525,0.7,0.14874,0.0001,19.27828]
[1778231300977,29.08,79903.6825,0.7,0.14883,0.0001,19.28684]
[1778231306012,29.08,79894.5525,0.7,0.14796,0.0001,19.20908]
[1778231311047,29.08,79895.835,0.7,0.14807,0.0001,19.21666]
[1778231314400,29.08,79898.6825,0.7,0.14834,0.0001,19.24102]
[1778231317405,29.08,79898.83,0.7,0.14835,0.0001,19.24231]
[1778231323131,29.08,79898.17,0.7,0.14829,0.0001,19.23676]
[1778231328166,29.08,79899.855,0.7,0.14845,0.0001,19.25114]
[1778231333203,29.08,79901.505,0.7,0.14861,0.0001,19.26516]
[1778231338094,29.08,79901.2225,0.7,0.14858,0.0001,19.26267]
[1778231338188,29.08,79901.2225,0.7,0.14858,0.0001,19.26267]
[1778231338329,29.08,79901.275,0.7,0.14859,0.0001,19.2631]
[1778231338686,29.08,79901.275,0.7,0.14859,0.0001,19.2631]
[1778231339121,29.08,79901.275,0.7,0.14859,0.0001,19.2631]
[1778231340023,29.08,79901.275,0.7,0.14859,0.0001,19.26309]
[1778231340252,29.08,79901.275,0.7,0.14858,0.0001,19.26295]
[1778231340748,29.08,79901.275,0.7,0.14858,0.0001,19.26295]
[1778231343273,29.08,79926.5775,0.7,0.15102,0.0001,19.47905]
[1778231344087,29.08,79926.5775,0.7,0.15102,0.0001,19.47905]
[1778231344095,29.08,79926.5775,0.7,0.15102,0.0001,19.47905]
[1778231344280,29.08,79926.5775,0.7,0.15102,0.0001,19.47895]
[1778231345260,29.08,79926.5775,0.7,0.15102,0.0001,19.47895]
[1778231345345,29.08,79926.5775,0.7,0.15102,0.0001,19.47895]
[1778231346733,29.08,79926.5775,0.7,0.15101,0.0001,19.47841]
[1778231348209,29.08,79926.5775,0.7,0.15101,0.0001,19.47809]
[1778231353345,29.08,79935.46,0.7,0.15184,0.0001,19.55199]
[1778231354845,29.08,79935.575,0.7,0.15185,0.0001,19.55263]
[1778231360352,29.07,79933.3625,0.7,0.15161,0.0001,19.53176]
[1778231364897,29.07,79935.32,0.7,0.15179,0.0001,19.54719]
[1778231365357,29.07,79934.6425,0.7,0.15172,0.0001,19.54106]
[1778231368625,29.07,79939.745,0.7,0.15221,0.0001,19.58433]
[1778231369602,29.07,79939.1325,0.7,0.15215,0.0001,19.57896]
[1778231371347,29.07,79944.0625,0.7,0.15263,0.0001,19.62105]
[1778231376370,29.07,79951.245,0.7,0.15329,0.0001,19.67751]
[1778231381375,29.07,79950.67,0.7,0.15322,0.0001,19.67132]
[1778231386380,29.07,79951.36,0.7,0.15327,0.0001,19.67597]
[1778231390998,29.06,79951.08,0.7,0.15323,0.0001,19.67255]
[1778231393990,29.06,79960.1575,0.7,0.15411,0.0001,19.74947]
[1778231394025,29.06,79960.1575,0.7,0.15411,0.0001,19.74947]
[1778231399392,29.06,79957.905,0.7,0.15387,0.0001,19.72854]
[1778231404035,29.06,79956.655,0.7,0.15374,0.0001,19.71682]
[1778231409403,29.06,79950.37,0.7,0.15311,0.0001,19.66175]
[1778231414408,29.06,79948.2625,0.7,0.15289,0.0001,19.64295]
[1778231417544,29.06,79948.285,0.7,0.15289,0.0001,19.6427]
[1778231423417,29.06,79946.495,0.7,0.15271,0.0001,19.62661]
[1778231428422,29.05,79946.355,0.7,0.15269,0.0001,19.62476]
[1778231429537,29.05,79946.44,0.7,0.15269,0.0001,19.62536]
[1778231435430,29.05,79944.6225,0.7,0.15249,0.0001,19.60556]
[1778231437882,29.05,79944.7425,0.7,0.1525,0.0001,19.60639]
[1778231443438,29.05,79945.29,0.7,0.15254,0.0001,19.61049]
[1778231449443,29.05,79945.72,0.7,0.15258,0.0001,19.61357]
[1778231455053,29.05,79948.1675,0.7,0.15281,0.0001,19.63385]
[1778231460088,29.05,79948.2625,0.7,0.15281,0.0001,19.634]
[1778231463338,29.05,79948.4675,0.7,0.15283,0.0001,19.63548]
[1778231469151,29.05,79947.3325,0.7,0.1527,0.0001,19.62488]
[1778231472080,29.05,79946.92,0.7,0.15266,0.0001,19.62111]
[1778231477207,29.05,79945.355,0.7,0.1525,0.0001,19.60707]
[1778231482243,29.05,79945.5925,0.7,0.15252,0.0001,19.60862]
[1778231482600,29.05,79945.5925,0.7,0.15252,0.0001,19.60862]
[1778231488285,29.05,79947.7075,0.7,0.15272,0.0001,19.62601]
[1778231493320,29.04,79947.5625,0.7,0.15267,0.0001,19.6206]
[1778231497602,29.04,79946.9525,0.7,0.15261,0.0001,19.61494]
[1778231503369,29.04,79947.5925,0.7,0.15267,0.0001,19.61987]
[1778231508425,29.04,79949.605,0.7,0.15285,0.0001,19.63636]
[1778231511481,29.04,79949.5975,0.7,0.15285,0.0001,19.63602]
[1778231517488,29.04,79953.0375,0.7,0.15317,0.0001,19.66448]
[1778231521875,29.04,79953.7725,0.7,0.15324,0.0001,19.67008]
[1778231527524,29.04,79963.1,0.7,0.15413,0.0001,19.74849]
[1778231532529,29.04,79966.1375,0.7,0.15441,0.0001,19.77305]
[1778231537534,29.03,79964.0175,0.7,0.15419,0.0001,19.7535]
[1778231542539,29.03,79965.7425,0.7,0.15434,0.0001,19.76687]
[1778231548545,29.03,79966.12,0.7,0.15436,0.0001,19.76833]
[1778231551809,29.03,79966.35,0.7,0.15435,0.0001,19.7658]
[1778231557555,29.03,79967.755,0.7,0.15447,0.0001,19.77608]
[1778231562098,29.02,79968.1075,0.7,0.15449,0.0001,19.77787]
[1778231567565,29.02,79969.375,0.7,0.15459,0.0001,19.78687]
[1778231572570,29.02,79969.6725,0.7,0.1546,0.0001,19.78784]
[1778231577575,29.02,79975.6675,0.7,0.15517,0.0001,19.83761]
[1778231582580,29.01,79976.3525,0.7,0.15522,0.0001,19.84156]
[1778231587585,29.01,79976.715,0.7,0.15523,0.0001,19.84274]
[1778231592590,29.01,79978.11,0.7,0.15534,0.0001,19.85276]
[1778231595486,29.01,79978.345,0.7,0.15536,0.0001,19.85398]
[1778231596480,29.01,79978.345,0.7,0.15535,0.0001,19.85359]
[1778231597597,29.01,79963.0975,0.7,0.15384,0.0001,19.72206]
[1778231600392,29.01,79960.145,0.7,0.15355,0.0001,19.69632]
[1778231603603,29.0,79977.72,0.7,0.15527,0.0001,19.84619]
[1778231605210,29.0,79978.9625,0.7,0.15538,0.0001,19.85646]
[1778231610534,29.0,79971.6,0.7,0.15464,0.0001,19.79154]
[1778231615615,29.0,79968.9325,0.7,0.15433,0.0001,19.76331]
[1778231621211,29.0,79968.0775,0.7,0.15423,0.0001,19.75436]
[1778231626247,28.99,79967.5725,0.7,0.15416,0.0001,19.74873]
[1778231632289,28.99,79965.535,0.7,0.15395,0.0001,19.72982]
[1778231637636,28.99,79966.1375,0.7,0.15399,0.0001,19.73382]
[1778231643366,28.99,79955.0275,0.7,0.15289,0.0001,19.63735]
[1778231648646,28.99,79954.9525,0.7,0.15288,0.0001,19.63616]
[1778231654445,28.99,79953.095,0.7,0.15269,0.0001,19.61962]
[1778231656869,28.99,79953.3075,0.7,0.15271,0.0001,19.62126]
[1778231662501,28.99,79953.085,0.7,0.15268,0.0001,19.61884]
[1778231664430,28.99,79953.4525,0.7,0.15271,0.0001,19.62191]
[1778231669021,28.99,79951.5425,0.7,0.15251,0.0001,19.60454]
[1778231673195,28.99,79952.7975,0.7,0.15261,0.0001,19.61141]
[1778231676250,28.98,79950.7525,0.7,0.15241,0.0001,19.59366]
[1778231678660,28.98,79952.2825,0.7,0.15256,0.0001,19.60666]
[1778231678663,28.98,79952.2825,0.7,0.15256,0.0001,19.60666]
[1778231684655,28.98,79958.8925,0.7,0.15319,0.0001,19.66256]
[1778231689687,28.98,79955.1075,0.7,0.15282,0.0001,19.62948]
[1778231694691,28.98,79960.7575,0.7,0.15336,0.0001,19.67743]
[1778231699696,28.98,79959.4575,0.7,0.15323,0.0001,19.66544]
[1778231704701,28.98,79958.5225,0.7,0.15313,0.0001,19.65672]
[1778231709706,28.98,79960.5075,0.7,0.15331,0.0001,19.67306]
[1778231714711,28.98,79959.3325,0.7,0.15319,0.0001,19.66223]
[1778231716340,28.98,79959.0575,0.7,0.15316,0.0001,19.65974]
[1778231716454,28.98,79959.0575,0.7,0.15316,0.0001,19.65974]
[1778231716460,28.98,79959.0575,0.7,0.15316,0.0001,19.65974]
[1778231716584,28.98,79959.0575,0.7,0.15316,0.0001,19.65974]
[1778231716626,28.98,79959.0575,0.7,0.15316,0.0001,19.6596]
[1778231716986,28.98,79959.0575,0.7,0.15316,0.0001,19.6596]
[1778231717716,28.98,79942.1925,0.7,0.15151,0.0001,19.51449]
[1778231721864,28.98,79935.3375,0.7,0.15083,0.0001,19.45488]
[1778231722721,28.98,79933.07,0.7,0.15061,0.0001,19.43557]
[1778231725796,28.98,79938.2825,0.7,0.15112,0.0001,19.48067]
[1778231731123,28.98,79946.775,0.7,0.15195,0.0001,19.55384]
[1778231737716,28.98,79948.5475,0.7,0.1521,0.0001,19.56539]
[1778231743742,28.98,79949.1825,0.7,0.15217,0.0001,19.57071]
[1778231748747,28.98,79949.9825,0.7,0.15224,0.0001,19.57746]
[1778231750270,28.98,79949.81,0.7,0.15222,0.0001,19.57595]
[1778231751789,28.98,79947.115,0.7,0.15196,0.0001,19.55278]
[1778231752057,28.98,79947.115,0.7,0.15196,0.0001,19.55278]
[1778231753874,28.98,79949.22,0.7,0.15217,0.0001,19.57084]
[1778231759758,28.98,79949.0625,0.7,0.15215,0.0001,19.56933]
[1778231764351,28.98,79948.5475,0.7,0.1521,0.0001,19.56494]
[1778231769768,28.98,79933.775,0.7,0.15067,0.0001,19.43848]
[1778231774773,28.98,79933.84,0.7,0.15068,0.0001,19.43981]
[1778231780088,28.98,79933.8325,0.7,0.15069,0.0001,19.4405]
[1778231780168,28.98,79933.8325,0.7,0.15069,0.0001,19.4405]
[1778231780198,28.98,79933.8325,0.7,0.15069,0.0001,19.4405]
[1778231786379,28.98,79929.97,0.7,0.15033,0.0001,19.40869]
[1778231791415,28.98,79927.0425,0.7,0.15004,0.0001,19.38098]
[1778231796449,28.98,79927.6475,0.7,0.15011,0.0001,19.38728]
[1778231798746,28.98,79928.56,0.7,0.1502,0.0001,19.39531]
[1778231798757,28.98,79928.56,0.7,0.1502,0.0001,19.39531]
[1778231806519,28.99,79938.435,0.7,0.15117,0.0001,19.48112]
[1778231811554,28.99,79936.745,0.7,0.15101,0.0001,19.46716]
[1778231816589,28.99,79936.3925,0.7,0.15098,0.0001,19.4647]
[1778231821624,28.99,79935.4125,0.7,0.1509,0.0001,19.45691]
[1778231826659,28.99,79934.46,0.7,0.15081,0.0001,19.44939]
[1778231831832,28.99,79934.1975,0.7,0.15079,0.0001,19.44782]
[1778231837736,28.99,79934.0425,0.7,0.15079,0.0001,19.44729]
[1778231842771,28.99,79927.3575,0.7,0.15015,0.0001,19.39084]
[1778231843871,28.99,79927.3575,0.7,0.15015,0.0001,19.39106]
[1778231844787,28.99,79927.3575,0.7,0.15015,0.0001,19.391]
[1778231848126,28.99,79921.585,0.7,0.14959,0.0001,19.34137]
[1778231848813,28.99,79921.585,0.7,0.14959,0.0001,19.34164]
[1778231853848,28.99,79932.545,0.7,0.15064,0.0001,19.4329]
[1778231858451,28.99,79931.6125,0.7,0.15056,0.0001,19.42549]
[1778231858551,28.99,79931.6125,0.7,0.15056,0.0001,19.42564]
[1778231860920,28.99,79921.8125,0.7,0.14961,0.0001,19.34147]
[1778231861061,28.99,79921.8125,0.7,0.14961,0.0001,19.34147]
[1778231861862,28.99,79917.325,0.7,0.14918,0.0001,19.30319]
[1778231865185,29.0,79919.275,0.7,0.14938,0.0001,19.32045]
[1778231865188,29.0,79919.275,0.7,0.14938,0.0001,19.32045]
[1778231865866,29.0,79919.385,0.7,0.14939,0.0001,19.32138]
[1778231869307,29.0,79918.8675,0.7,0.14934,0.0001,19.31689]
[1778231869870,29.0,79921.0775,0.7,0.14955,0.0001,19.33581]
[1778231874875,29.0,79922.4875,0.7,0.1497,0.0001,19.34881]
[1778231879880,29.0,79923.3725,0.7,0.14979,0.0001,19.35729]
[1778231884885,29.0,79932.32,0.7,0.15066,0.0001,19.43453]
[1778231891521,29.0,79925.285,0.7,0.14999,0.0001,19.37469]
[1778231896897,29.0,79925.9025,0.7,0.15006,0.0001,19.38102]
[1778231901903,29.0,79925.5025,0.7,0.15003,0.0001,19.37829]
[1778231902154,29.0,79925.5025,0.7,0.15003,0.0001,19.37829]
[1778231902167,29.0,79925.5025,0.7,0.15003,0.0001,19.37829]
[1778231902904,29.0,79924.775,0.7,0.14996,0.0001,19.37197]
[1778231907909,29.0,79924.89,0.7,0.14996,0.0001,19.37257]
[1778231908120,29.0,79924.89,0.7,0.14996,0.0001,19.37257]
[1778231908910,29.0,79925.4825,0.7,0.15002,0.0001,19.37787]
[1778231913915,29.0,79927.88,0.7,0.15024,0.0001,19.39577]
[1778231918920,29.0,79929.5025,0.7,0.15041,0.0001,19.41061]
[1778231923925,29.0,79930.4975,0.7,0.15052,0.0001,19.41997]
[1778231928930,29.01,79935.845,0.7,0.15104,0.0001,19.46638]
[1778231933935,29.01,79938.2625,0.7,0.15128,0.0001,19.48746]
[1778231938940,29.01,79940.685,0.7,0.15152,0.0001,19.50852]
[1778231944031,29.01,79938.9975,0.7,0.15136,0.0001,19.4943]
[1778231946340,29.01,79949.02,0.7,0.15234,0.0001,19.58025]
[1778231951475,29.01,79952.3675,0.7,0.15266,0.0001,19.60849]
[1778231957574,29.01,79945.885,0.7,0.15202,0.0001,19.55264]
[1778231962609,29.01,79943.85,0.7,0.15183,0.0001,19.53521]
[1778231963524,29.01,79943.85,0.7,0.15183,0.0001,19.53521]
[1778231963528,29.01,79943.85,0.7,0.15183,0.0001,19.53521]
[1778231966532,29.01,79944.7825,0.7,0.15192,0.0001,19.54321]
[1778231967274,29.01,79944.7825,0.7,0.15192,0.0001,19.54323]
[1778231972680,29.01,79942.0975,0.7,0.15163,0.0001,19.51675]
[1778231977715,29.01,79940.085,0.7,0.15144,0.0001,19.49972]
[1778231978300,29.01,79940.085,0.7,0.15144,0.0001,19.49972]
[1778231983985,29.01,79939.3075,0.7,0.15137,0.0001,19.49342]
[1778231989193,29.01,79939.2775,0.7,0.15137,0.0001,19.49349]
[1778231994834,29.01,79939.135,0.7,0.15136,0.0001,19.49266]
[1778231999869,29.01,79938.1075,0.7,0.15127,0.0001,19.48419]
[1778232000920,29.01,79938.1075,0.7,0.15127,0.0001,19.48419]
[1778232006918,29.01,79930.955,0.7,0.15058,0.0001,19.42374]
[1778232011953,29.01,79931.16,0.7,0.15061,0.0001,19.42624]
[1778232016988,29.01,79930.92,0.7,0.1506,0.0001,19.42494]
[1778232022025,29.01,79930.445,0.7,0.15056,0.0001,19.42161]
[1778232024793,29.01,79933.58,0.7,0.15087,0.0001,19.44874]
[1778232028034,29.01,79933.58,0.7,0.15087,0.0001,19.44898]
[1778232031846,29.01,79947.725,0.7,0.15222,0.0001,19.56658]
[1778232037051,29.01,79955.1275,0.7,0.15294,0.0001,19.62965]
[1778232043052,29.01,79968.79,0.7,0.15427,0.0001,19.74547]
[1778232048057,29.01,79970.2575,0.7,0.15439,0.0001,19.75668]
[1778232053062,29.01,79974.585,0.7,0.1548,0.0001,19.79229]
[1778232058067,29.0,79975.8325,0.7,0.15491,0.0001,19.80135]
[1778232064073,29.0,79976.27,0.7,0.15493,0.0001,19.80308]
[1778232069078,29.0,79978.6925,0.7,0.15514,0.0001,19.8221]
[1778232072739,29.0,79979.835,0.7,0.15524,0.0001,19.83081]
[1778232072839,29.0,79979.835,0.7,0.15524,0.0001,19.83044]
[1778232077947,29.0,79984.0,0.7,0.15565,0.0001,19.86589]
[1778232079136,29.0,79984.0,0.7,0.15564,0.0001,19.86566]
[1778232079181,29.0,79984.0,0.7,0.15564,0.0001,19.86566]
[1778232080027,29.0,79984.0,0.7,0.15564,0.0001,19.86566]
[1778232085094,28.99,79989.44,0.7,0.15617,0.0001,19.91132]
[1778232090099,28.99,79994.1025,0.7,0.15662,0.0001,19.95041]
[1778232091545,28.99,79993.35,0.7,0.15652,0.0001,19.94013]
[1778232097106,28.99,79995.82,0.7,0.15675,0.0001,19.96007]
[1778232102111,28.99,79989.7525,0.7,0.15614,0.0001,19.90693]
[1778232105952,28.99,79987.8625,0.7,0.15595,0.0001,19.89022]
[1778232111119,28.99,79984.7325,0.7,0.15563,0.0001,19.86264]
[1778232117125,28.99,79984.9425,0.7,0.15564,0.0001,19.86381]
[1778232122729,28.99,79985.6825,0.7,0.15571,0.0001,19.86946]
[1778232123192,28.99,79985.6825,0.7,0.15571,0.0001,19.86946]
[1778232124132,28.99,79987.9525,0.7,0.15593,0.0001,19.88913]
[1778232126619,28.99,79987.9925,0.7,0.15594,0.0001,19.88978]
[1778232126644,28.99,79987.9925,0.7,0.15594,0.0001,19.88978]
[1778232127069,28.99,79987.9925,0.7,0.15594,0.0001,19.88978]
[1778232127135,28.99,79985.8075,0.7,0.15573,0.0001,19.87118]
[1778232128638,28.99,79985.8075,0.7,0.15572,0.0001,19.87104]
[1778232133413,28.99,79988.705,0.7,0.156,0.0001,19.89522]
[1778232135095,28.99,79988.705,0.7,0.156,0.0001,19.89509]
[1778232137352,28.99,79986.2475,0.7,0.15575,0.0001,19.8736]
[1778232143056,28.98,79985.6925,0.7,0.15569,0.0001,19.86823]
[1778232143150,28.98,79985.6875,0.7,0.15569,0.0001,19.86807]
[1778232148914,28.99,79986.1075,0.7,0.15574,0.0001,19.87233]
[1778232154161,28.99,79989.295,0.7,0.15604,0.0001,19.89659]
[1778232159890,28.99,79989.665,0.7,0.15608,0.0001,19.90009]
[1778232165030,28.99,79989.1975,0.7,0.15604,0.0001,19.89649]
[1778232170177,28.99,79988.8325,0.7,0.15601,0.0001,19.89373]
[1778232176107,28.99,79988.04,0.7,0.15593,0.0001,19.88736]
[1778232181142,28.99,79987.305,0.7,0.15586,0.0001,19.88148]
[1778232186193,28.99,79986.7875,0.7,0.15582,0.0001,19.87748]
[1778232191197,28.99,79986.4425,0.7,0.15579,0.0001,19.87499]
[1778232197203,28.99,79986.84,0.7,0.15584,0.0001,19.87895]
[1778232202208,28.99,79986.455,0.7,0.1558,0.0001,19.87612]
[1778232204906,28.99,79986.6125,0.7,0.15582,0.0001,19.87766]
[1778232205005,28.99,79986.6125,0.7,0.15582,0.0001,19.87775]
[1778232205307,28.99,79986.6125,0.7,0.15582,0.0001,19.87775]
[1778232206972,28.99,79986.445,0.7,0.1558,0.0001,19.87618]
[1778232207071,28.99,79986.445,0.7,0.1558,0.0001,19.87606]
[1778232209032,28.99,79986.0975,0.7,0.15577,0.0001,19.87324]
[1778232209135,28.99,79986.0975,0.7,0.15577,0.0001,19.87324]
[1778232209215,28.99,79986.2625,0.7,0.15579,0.0001,19.87483]
[1778232210446,28.99,79986.1975,0.7,0.15578,0.0001,19.87414]
[1778232211157,28.99,79986.1975,0.7,0.15578,0.0001,19.87414]
[1778232213157,28.99,79986.1775,0.7,0.15575,0.0001,19.87013]
[1778232213219,28.99,79986.1125,0.7,0.15575,0.0001,19.86945]
[1778232218224,28.99,79985.985,0.7,0.15574,0.0001,19.86922]
[1778232223229,28.99,79986.2275,0.7,0.15578,0.0001,19.87217]
[1778232228234,28.99,79990.115,0.7,0.15617,0.0001,19.90634]
[1778232233239,29.0,79989.3775,0.7,0.15611,0.0001,19.90069]
[1778232238244,29.0,79988.89,0.7,0.15607,0.0001,19.89718]
[1778232243250,29.0,79989.245,0.7,0.15611,0.0001,19.90087]
[1778232248255,29.0,79987.42,0.7,0.15594,0.0001,19.88588]
[1778232253260,29.0,79989.06,0.7,0.15611,0.0001,19.90065]
[1778232258265,29.0,79987.75,0.7,0.15599,0.0001,19.89007]
[1778232263270,29.0,79988.675,0.7,0.15609,0.0001,19.89868]
[1778232268275,29.0,79986.0225,0.7,0.15583,0.0001,19.87659]
[1778232271151,29.0,79982.735,0.7,0.15551,0.0001,19.84874]
[1778232271247,29.0,79982.735,0.7,0.15549,0.0001,19.84534]
[1778232276283,29.0,79979.705,0.7,0.15519,0.0001,19.81901]
[1778232280801,29.0,79979.1175,0.7,0.15513,0.0001,19.81375]
[1778232283964,29.0,79979.9,0.7,0.1552,0.0001,19.82028]
[1778232286284,29.0,79980.0725,0.7,0.15522,0.0001,19.82164]
[1778232291429,29.0,79972.105,0.7,0.15443,0.0001,19.75323]
[1778232292984,29.0,79972.105,0.7,0.15443,0.0001,19.75325]
[1778232298053,29.0,79970.4025,0.7,0.15426,0.0001,19.73879]
[1778232304017,29.0,79972.4825,0.7,0.15447,0.0001,19.75681]
[1778232307535,29.0,79972.8975,0.7,0.15451,0.0001,19.76041]
[1778232312096,29.0,79983.21,0.7,0.15553,0.0001,19.84875]
[1778232315516,29.0,79987.84,0.7,0.15598,0.0001,19.88785]
[1778232320825,29.0,79988.4225,0.7,0.15603,0.0001,19.89208]
[1778232326171,29.0,79989.7525,0.7,0.15615,0.0001,19.90251]
[1778232331337,29.0,79989.4475,0.7,0.15609,0.0001,19.89545]
[1778232337343,29.0,79990.545,0.7,0.15618,0.0001,19.9039]
[1778232344350,28.99,79990.945,0.7,0.15621,0.0001,19.90614]
[1778232350340,28.99,79989.2725,0.7,0.15603,0.0001,19.8908]
[1778232351663,28.99,79987.545,0.7,0.15586,0.0001,19.87582]
[1778232351733,28.99,79987.545,0.7,0.15586,0.0001,19.87582]
[1778232351924,28.99,79987.545,0.7,0.15586,0.0001,19.87582]
[1778232352036,28.99,79987.545,0.7,0.15586,0.0001,19.87582]
[1778232352363,28.99,79987.545,0.7,0.15585,0.0001,19.87542]
[1778232354369,28.99,79966.0925,0.7,0.15373,0.0001,19.69064]
[1778232354838,28.99,79966.0925,0.7,0.15373,0.0001,19.69064]
[1778232355842,28.99,79966.0925,0.7,0.15373,0.0001,19.69045]
[1778232356364,28.99,79966.0925,0.7,0.15373,0.0001,19.69045]
[1778232356371,28.99,79964.735,0.7,0.15359,0.0001,19.67862]
[1778232361845,28.99,79963.415,0.7,0.15347,0.0001,19.66771]
[1778232364609,28.99,79971.9725,0.7,0.15431,0.0001,19.7412]
[1778232367571,28.99,79977.68,0.7,0.15487,0.0001,19.79023]
[1778232368527,28.99,79978.42,0.7,0.15495,0.0001,19.79656]
[1778232368625,28.99,79978.42,0.7,0.15495,0.0001,19.79656]
[1778232369098,28.99,79978.42,0.7,0.15495,0.0001,19.79656]
[1778232370027,28.99,79978.42,0.7,0.15494,0.0001,19.79653]
[1778232375391,28.99,79981.24,0.7,0.15522,0.0001,19.82047]
[1778232380396,28.99,79982.855,0.7,0.15538,0.0001,19.83401]
[1778232385401,28.99,79983.045,0.7,0.15539,0.0001,19.83527]
[1778232390406,28.99,79983.6875,0.7,0.15545,0.0001,19.84039]
[1778232395411,28.99,79986.8675,0.7,0.15574,0.0001,19.86367]
[1778232401418,28.99,79986.8525,0.7,0.15573,0.0001,19.86286]
[1778232405926,28.99,79989.7075,0.7,0.15601,0.0001,19.88692]
[1778232406118,28.99,79989.7075,0.7,0.15601,0.0001,19.88692]
[1778232406414,28.99,79989.7075,0.7,0.156,0.0001,19.88676]
[1778232408425,28.99,80006.35,0.7,0.15766,0.0001,20.02985]
[1778232408996,28.99,80006.35,0.7,0.15766,0.0001,20.02985]
[1778232409148,28.99,80006.35,0.7,0.15766,0.0001,20.02978]
[1778232415432,28.98,80002.86,0.7,0.15729,0.0001,19.99792]
[1778232416954,28.98,80003.86,0.7,0.15739,0.0001,20.00622]
[1778232422439,28.98,80008.0925,0.7,0.15779,0.0001,20.04069]
[1778232426955,28.98,80011.3575,0.7,0.1581,0.0001,20.06732]
[1778232430858,28.98,80011.8,0.7,0.15812,0.0001,20.06966]
[1778232432580,28.98,80013.2275,0.7,0.15826,0.0001,20.08117]
[1778232433286,28.98,80013.2275,0.7,0.15826,0.0001,20.08117]
[1778232433319,28.98,80013.2275,0.7,0.15826,0.0001,20.08098]
[1778232433693,28.98,80013.2275,0.7,0.15826,0.0001,20.08098]
[1778232433994,28.98,80013.2275,0.7,0.15826,0.0001,20.08098]
[1778232434374,28.98,80013.2275,0.7,0.15826,0.0001,20.0811]
[1778232435452,28.98,80027.3775,0.7,0.15968,0.0001,20.20279]
[1778232435810,28.98,80027.3775,0.7,0.15968,0.0001,20.20279]
[1778232436452,28.97,80031.8,0.7,0.16012,0.0001,20.23996]
[1778232439442,28.97,80029.95,0.7,0.15993,0.0001,20.22391]
[1778232439455,28.97,80029.22,0.7,0.15985,0.0001,20.21758]
[1778232440431,28.97,80029.22,0.7,0.15985,0.0001,20.21758]
[1778232440456,28.97,80029.995,0.7,0.15993,0.0001,20.22418]
[1778232442458,28.97,80011.0975,0.7,0.15803,0.0001,20.0618]
[1778232448088,28.98,80008.83,0.7,0.15781,0.0001,20.04284]
[1778232454078,28.98,80006.2175,0.7,0.15753,0.0001,20.01678]
[1778232454160,28.98,80006.2175,0.7,0.15753,0.0001,20.01679]
[1778232455179,28.98,80006.2175,0.7,0.15753,0.0001,20.01679]
[1778232461124,28.98,79997.345,0.7,0.15665,0.0001,19.94076]
[1778232463994,28.98,79997.4425,0.7,0.15666,0.0001,19.94177]
[1778232469180,28.98,79986.0,0.7,0.15552,0.0001,19.84325]
[1778232474215,28.98,79985.7725,0.7,0.1555,0.0001,19.84133]
[1778232479250,28.98,79986.5675,0.7,0.15557,0.0001,19.84816]
[1778232484285,28.98,79992.3675,0.7,0.15615,0.0001,19.89771]
[1778232489320,28.98,79992.4025,0.7,0.15615,0.0001,19.89762]
[1778232493655,28.97,79993.1475,0.7,0.15622,0.0001,19.9037]
[1778232499390,28.97,79990.235,0.7,0.15592,0.0001,19.87832]
[1778232504282,28.97,79990.51,0.7,0.15595,0.0001,19.8805]
[1778232509460,28.97,79989.815,0.7,0.15588,0.0001,19.87428]
[1778232509865,28.97,79989.815,0.7,0.15588,0.0001,19.87428]
[1778232511262,28.97,79989.815,0.7,0.15588,0.0001,19.87424]
[1778232516509,28.97,79989.49,0.7,0.15582,0.0001,19.86765]
[1778232521537,28.97,79988.0525,0.7,0.15567,0.0001,19.8552]
[1778232522053,28.97,79988.0525,0.7,0.15567,0.0001,19.8552]
[1778232530546,28.97,79988.45,0.7,0.15571,0.0001,19.85847]
[1778232535551,28.97,79990.3175,0.7,0.1559,0.0001,19.87439]
[1778232539073,28.97,79989.6225,0.7,0.15583,0.0001,19.86831]
[1778232543903,28.97,79983.415,0.7,0.15521,0.0001,19.81492]
[1778232549243,28.97,79977.605,0.7,0.15464,0.0001,19.76542]
[1778232552773,28.97,79976.0375,0.7,0.15449,0.0001,19.75246]
[1778232558574,28.97,79970.91,0.7,0.154,0.0001,19.70921]
[1778232563579,28.98,79969.555,0.7,0.15387,0.0001,19.69835]
[1778232567211,28.98,79968.99,0.7,0.15382,0.0001,19.69409]
[1778232569377,28.98,79969.35,0.7,0.15386,0.0001,19.69762]
[1778232570666,28.98,79971.0375,0.7,0.15403,0.0001,19.71251]
[1778232571629,28.98,79969.4175,0.7,0.15385,0.0001,19.6952]
[1778232573349,28.98,79969.1425,0.7,0.15383,0.0001,19.69306]
[1778232578593,28.98,79961.74,0.7,0.15312,0.0001,19.63088]
[1778232580816,28.98,79960.5625,0.7,0.15301,0.0001,19.62137]
[1778232580938,28.98,79960.5625,0.7,0.15301,0.0001,19.62137]
[1778232581596,28.98,79936.99,0.7,0.15071,0.0001,19.41913]
[1778232583598,28.98,79921.855,0.7,0.14925,0.0001,19.28994]
[1778232588603,28.99,79915.6325,0.7,0.14868,0.0001,19.23925]
[1778232593607,28.99,79913.8575,0.7,0.14854,0.0001,19.22634]
[1778232593994,28.99,79913.8575,0.7,0.14854,0.0001,19.22634]
[1778232594287,28.99,79913.8575,0.7,0.14854,0.0001,19.22634]
[1778232594432,28.99,79913.8575,0.7,0.14854,0.0001,19.22634]
[1778232594525,28.99,79913.8575,0.7,0.14854,0.0001,19.22676]
[1778232594989,28.99,79913.8575,0.7,0.14854,0.0001,19.22676]
[1778232595209,28.99,79913.8575,0.7,0.14854,0.0001,19.22676]
[1778232596611,28.99,79891.885,0.7,0.14644,0.0001,19.03904]
[1778232598613,28.99,79878.2825,0.7,0.14516,9e-05,18.9237]
[1778232601204,28.99,79883.03,0.7,0.14562,0.0001,18.96538]
[1778232601555,28.99,79883.03,0.7,0.14562,0.0001,18.96538]
[1778232602551,28.99,79883.225,0.7,0.14565,0.0001,18.96758]
[1778232602619,28.99,79874.5725,0.7,0.14484,9e-05,18.89419]
[1778232605623,29.0,79892.33,0.7,0.14655,0.0001,19.04842]
[1778232610628,29.0,79894.025,0.7,0.14675,0.0001,19.06608]
[1778232615633,29.01,79895.31,0.7,0.14691,0.0001,19.08015]
[1778232620638,29.01,79899.07,0.7,0.1473,0.0001,19.11521]
[1778232626299,29.01,79904.4725,0.7,0.14785,0.0001,19.16451]
[1778232631334,29.02,79905.625,0.7,0.14797,0.0001,19.17316]
[1778232636079,29.02,79905.5575,0.7,0.14798,0.0001,19.17447]
[1778232636085,29.02,79905.5575,0.7,0.14798,0.0001,19.17447]
[1778232641404,29.02,79909.4625,0.7,0.14839,0.0001,19.21048]
[1778232646216,29.03,79908.75,0.7,0.14834,0.0001,19.20607]
[1778232646276,29.03,79908.75,0.7,0.14834,0.0001,19.20607]
[1778232651474,29.03,79905.5925,0.7,0.14807,0.0001,19.18175]
[1778232656512,29.03,79900.1875,0.7,0.14758,0.0001,19.13793]
[1778232661547,29.04,79904.7175,0.7,0.14804,0.0001,19.17904]
[1778232666163,29.04,79909.0725,0.7,0.14847,0.0001,19.21796]
[1778232671040,29.04,79908.4075,0.7,0.14843,0.0001,19.21429]
[1778232676658,29.04,79907.8375,0.7,0.14841,0.0001,19.21175]
[1778232681693,29.05,79906.3625,0.7,0.14829,0.0001,19.20119]
[1778232683936,29.05,79907.4075,0.7,0.1484,0.0001,19.21094]
[1778232686216,29.05,79906.1625,0.7,0.14829,0.0001,19.20111]
[1778232691618,29.05,79906.8275,0.7,0.14837,0.0001,19.20883]
[1778232691628,29.05,79906.8275,0.7,0.14837,0.0001,19.20883]
[1778232691713,29.05,79906.99,0.7,0.14837,0.0001,19.20704]
[1778232694846,29.05,79897.12,0.7,0.14743,0.0001,19.12316]
[1778232695717,29.05,79898.24,0.7,0.14755,0.0001,19.13325]
[1778232700722,29.06,79899.95,0.7,0.14774,0.0001,19.15029]
[1778232703054,29.06,79899.8025,0.7,0.14773,0.0001,19.15]
[1778232703350,29.06,79899.8025,0.7,0.14773,0.0001,19.15]
[1778232703451,29.06,79899.8025,0.7,0.14774,0.0001,19.15018]
[1778232703775,29.06,79899.8025,0.7,0.14774,0.0001,19.15018]
[1778232704540,29.06,79899.8025,0.7,0.14774,0.0001,19.15018]
[1778232704864,29.06,79899.8025,0.7,0.14774,0.0001,19.15066]
[1778232711733,29.06,79901.0075,0.7,0.14787,0.0001,19.16219]
[1778232711882,29.06,79901.0075,0.7,0.14787,0.0001,19.16219]
[1778232712734,29.06,79900.97,0.7,0.14787,0.0001,19.16234]
[1778232716264,29.06,79900.6375,0.7,0.14786,0.0001,19.16091]
[1778232721743,29.07,79900.57,0.7,0.14788,0.0001,19.16311]
[1778232722004,29.07,79900.57,0.7,0.14788,0.0001,19.16311]
[1778232727072,29.07,79901.145,0.7,0.14796,0.0001,19.16984]
[1778232732754,29.07,79903.1525,0.7,0.14819,0.0001,19.19003]
[1778232737759,29.08,79904.04,0.7,0.1483,0.0001,19.19966]
[1778232738800,29.08,79905.07,0.7,0.1484,0.0001,19.20886]
[1778232744767,29.08,79905.905,0.7,0.14851,0.0001,19.21831]
[1778232747164,29.08,79905.9475,0.7,0.14852,0.0001,19.21944]
[1778232752775,29.08,79895.85,0.7,0.14756,0.0001,19.1324]
[1778232757780,29.09,79895.8525,0.7,0.14759,0.0001,19.13487]
[1778232762785,29.09,79895.74,0.7,0.14761,0.0001,19.13633]
[1778232765856,29.09,79890.6975,0.7,0.14714,0.0001,19.09486]
[1778232766582,29.09,79890.6975,0.7,0.14714,0.0001,19.09486]
[1778232771794,29.1,79888.3575,0.7,0.14696,0.0001,19.07837]
[1778232776799,29.1,79888.5475,0.7,0.14701,0.0001,19.08276]
[1778232781395,29.11,79885.345,0.7,0.14673,0.0001,19.05779]
[1778232782072,29.11,79885.345,0.7,0.14674,0.0001,19.05837]
[1778232788811,29.11,79882.875,0.7,0.14655,0.0001,19.04146]
[1778232794484,29.12,79882.4675,0.7,0.14656,0.0001,19.04158]
[1778232799519,29.12,79884.49,0.7,0.14678,0.0001,19.06174]
[1778232801280,29.12,79885.225,0.7,0.14686,0.0001,19.06856]
[1778232805402,29.12,79885.4725,0.7,0.14691,0.0001,19.07289]
[1778232810598,29.13,79885.95,0.7,0.14699,0.0001,19.08022]
[1778232814862,29.13,79883.6025,0.7,0.14677,0.0001,19.05884]
[1778232816121,29.13,79883.6025,0.7,0.14678,0.0001,19.0593]
[1778232816258,29.13,79883.6025,0.7,0.14678,0.0001,19.0593]
[1778232816640,29.13,79883.6025,0.7,0.14678,0.0001,19.05966]
[1778232818006,29.13,79878.9575,0.7,0.14634,9e-05,19.0205]
[1778232823689,29.14,79873.6925,0.7,0.14587,9e-05,18.97824]
[1778232828724,29.14,79873.1375,0.7,0.14584,9e-05,18.97554]
[1778232833759,29.14,79873.9775,0.7,0.14595,9e-05,18.98472]
[1778232838795,29.14,79868.59,0.7,0.14546,9e-05,18.94103]
[1778232839340,29.14,79868.59,0.7,0.14546,9e-05,18.94103]
[1778232839802,29.15,79868.59,0.7,0.14547,9e-05,18.94152]
[1778232844838,29.15,79876.185,0.7,0.14622,9e-05,19.00874]
[1778232849871,29.15,79870.905,0.7,0.14575,9e-05,18.96651]
[1778232850729,29.15,79870.905,0.7,0.14575,9e-05,18.96651]
[1778232850830,29.15,79870.905,0.7,0.14575,9e-05,18.96702]
[1778232854922,29.16,79873.865,0.7,0.14605,9e-05,18.99374]
[1778232855877,29.16,79873.8675,0.7,0.14606,9e-05,18.9944]
[1778232861883,29.16,79874.92,0.7,0.1462,9e-05,19.00713]
[1778232864440,29.16,79874.775,0.7,0.1462,9e-05,19.00713]
[1778232869891,29.17,79876.8625,0.7,0.14644,9e-05,19.0285]
[1778232874895,29.17,79884.5625,0.7,0.14718,0.0001,19.09313]
[1778232874900,29.17,79884.5625,0.7,0.14718,0.0001,19.09313]
[1778232878401,29.17,79885.4325,0.7,0.14728,0.0001,19.10201]
[1778232883904,29.18,79888.5875,0.7,0.14761,0.0001,19.13163]
[1778232887429,29.18,79888.9725,0.7,0.14766,0.0001,19.13622]
[1778232887432,29.18,79888.9725,0.7,0.14766,0.0001,19.13622]
[1778232887566,29.18,79888.9725,0.7,0.14766,0.0001,19.13622]
[1778232889568,29.18,79888.57,0.7,0.14764,0.0001,19.13366]
[1778232894916,29.18,79887.485,0.7,0.14756,0.0001,19.12708]
[1778232899920,29.19,79886.73,0.7,0.14752,0.0001,19.12292]
[1778232904925,29.19,79888.6025,0.7,0.14772,0.0001,19.14098]
[1778232904930,29.19,79888.6025,0.7,0.14772,0.0001,19.14098]
[1778232909930,29.19,79888.7125,0.7,0.14775,0.0001,19.144]
[1778232914935,29.2,79887.54,0.7,0.14767,0.0001,19.13616]
[1778232914940,29.2,79887.54,0.7,0.14767,0.0001,19.13616]
[1778232916632,29.2,79887.31,0.7,0.14765,0.0001,19.13463]
[1778232917959,29.2,79887.4075,0.7,0.14767,0.0001,19.13632]
[1778232918196,29.2,79887.4075,0.7,0.14767,0.0001,19.13632]
[1778232921289,29.2,79893.4475,0.7,0.14826,0.0001,19.18908]
[1778232921942,29.2,79896.64,0.7,0.14857,0.0001,19.21689]
[1778232926947,29.2,79897.7725,0.7,0.14872,0.0001,19.23005]
[1778232931952,29.25,79896.4575,0.7,0.14896,0.0001,19.24878]
[1778232932138,29.25,79896.4575,0.7,0.14896,0.0001,19.24878]
[1778232933170,29.26,79896.4825,0.7,0.14904,0.0001,19.25537]
[1778232933954,29.27,79895.995,0.7,0.1491,0.0001,19.26041]
[1778232939855,29.33,79903.3025,0.7,0.15026,0.0001,19.36179]
[1778232939861,29.33,79903.3025,0.7,0.15026,0.0001,19.36179]
[1778232939922,29.33,79903.3025,0.7,0.15033,0.0001,19.3683]
[1778232944965,29.34,79892.4175,0.7,0.14932,0.0001,19.27846]
[1778232950578,29.34,79892.4575,0.7,0.14936,0.0001,19.28162]
[1778232955613,29.34,79894.6225,0.7,0.14959,0.0001,19.30218]
[1778232956503,29.34,79894.6225,0.7,0.14959,0.0001,19.30218]
[1778232956620,29.35,79894.6225,0.7,0.14959,0.0001,19.30262]
[1778232961656,29.39,79896.6925,0.7,0.1502,0.0001,19.35514]
[1778232966988,29.44,79894.33,0.7,0.15036,0.0001,19.36856]
[1778232972734,29.49,79892.025,0.7,0.15058,0.0001,19.38668]
[1778232977768,29.53,79889.9525,0.7,0.15072,0.0001,19.39803]
[1778232982803,29.53,79891.2,0.7,0.15087,0.0001,19.41124]
[1778232987838,29.55,79889.4625,0.7,0.15079,0.0001,19.40427]
[1778232992873,29.55,79890.265,0.7,0.15088,0.0001,19.41005]
[1778232997908,29.55,79894.6725,0.7,0.15133,0.0001,19.44957]
[1778233001722,29.55,79895.4925,0.7,0.15142,0.0001,19.45787]
[1778233001936,29.55,79895.4925,0.7,0.15143,0.0001,19.45834]
[1778233003151,29.56,79894.605,0.7,0.15135,0.0001,19.45123]
[1778233003950,29.56,79894.605,0.7,0.15135,0.0001,19.45179]
[1778233008985,29.56,79887.025,0.7,0.15066,0.0001,19.39078]
[1778233011384,29.56,79885.6525,0.7,0.15054,0.0001,19.3804]
[1778233011675,29.56,79885.6525,0.7,0.15054,0.0001,19.3804]
[1778233011776,29.56,79885.6525,0.7,0.15055,0.0001,19.38083]
[1778233017039,29.57,79885.125,0.7,0.15052,0.0001,19.37855]
[1778233017448,29.57,79885.125,0.7,0.15052,0.0001,19.37855]
[1778233023047,29.57,79876.0025,0.7,0.14969,9e-05,19.30488]
[1778233024145,29.57,79873.81,0.7,0.14949,9e-05,19.28701]
[1778233025812,29.57,79874.4425,0.7,0.14955,9e-05,19.29254]
[1778233031055,29.57,79865.085,0.7,0.14869,9e-05,19.21633]
[1778233032696,29.57,79864.87,0.7,0.14868,9e-05,19.21495]
[1778233038062,29.58,79867.7275,0.7,0.14897,9e-05,19.24108]
[1778233043067,29.58,79870.4625,0.7,0.14925,9e-05,19.26523]
[1778233048072,29.58,79872.885,0.7,0.14949,9e-05,19.28658]
[1778233053077,29.58,79863.095,0.7,0.14855,9e-05,19.20179]
[1778233058082,29.58,79858.9875,0.7,0.14818,9e-05,19.16905]
[1778233061433,29.59,79855.38,0.7,0.14786,9e-05,19.13992]
[1778233062086,29.59,79855.3625,0.7,0.14786,9e-05,19.14005]
[1778233063588,29.59,79855.1075,0.7,0.14784,9e-05,19.13819]
[1778233064087,29.59,79854.37,0.7,0.14777,9e-05,19.13229]
[1778233069092,29.59,79859.3775,0.7,0.14827,9e-05,19.17679]
[1778233074096,29.59,79863.3875,0.7,0.14868,9e-05,19.21264]
[1778233079105,29.6,79872.1525,0.7,0.14957,9e-05,19.29148]
[1778233086112,29.6,79874.78,0.7,0.14984,9e-05,19.31563]
[1778233092118,29.61,79875.64,0.7,0.14994,9e-05,19.32454]
[1778233101127,29.61,79875.8775,0.7,0.14999,9e-05,19.32894]
[1778233104763,29.61,79880.14,0.7,0.1504,0.0001,19.36543]
[1778233106046,29.61,79880.14,0.7,0.15041,0.0001,19.36561]
[1778233106131,29.61,79886.1725,0.7,0.15098,0.0001,19.41646]
[1778233108109,29.61,79889.8125,0.7,0.15134,0.0001,19.44747]
[1778233108133,29.61,79892.7,0.7,0.15162,0.0001,19.47211]
[1778233108195,29.61,79892.7,0.7,0.15162,0.0001,19.47211]
[1778233110170,29.61,79892.1825,0.7,0.15157,0.0001,19.46832]
[1778233111136,29.61,79891.6775,0.7,0.15151,0.0001,19.46083]
[1778233112233,29.61,79891.7025,0.7,0.15151,0.0001,19.46139]
[1778233112238,29.61,79891.7025,0.7,0.15151,0.0001,19.46139]
[1778233112655,29.61,79891.7025,0.7,0.15151,0.0001,19.46139]
[1778233112756,29.61,79891.7025,0.7,0.15152,0.0001,19.46168]
[1778233118144,29.62,79890.69,0.7,0.15144,0.0001,19.45467]
[1778233122728,29.62,79883.425,0.7,0.15076,0.0001,19.39508]
[1778233127814,29.62,79881.0375,0.7,0.15056,0.0001,19.37748]
[1778233132849,29.62,79881.4425,0.7,0.15062,0.0001,19.38292]
[1778233137884,29.63,79878.2925,0.7,0.15035,0.0001,19.35841]
[1778233142919,29.63,79882.295,0.7,0.15075,0.0001,19.39374]
[1778233147954,29.63,79883.265,0.7,0.15086,0.0001,19.40348]
[1778233148255,29.63,79883.265,0.7,0.15086,0.0001,19.40348]
[1778233148961,29.63,79883.265,0.7,0.15086,0.0001,19.40336]
[1778233151382,29.63,79874.5425,0.7,0.15003,9e-05,19.33012]
[1778233151982,29.63,79874.5425,0.7,0.15003,9e-05,19.33031]
[1778233157020,29.63,79869.5,0.7,0.14956,9e-05,19.28895]
[1778233160637,29.63,79869.44,0.7,0.14957,9e-05,19.28905]
[1778233161048,29.63,79869.44,0.7,0.14957,9e-05,19.2891]
[1778233166083,29.63,79865.79,0.7,0.14923,9e-05,19.25885]
[1778233169928,29.63,79865.4875,0.7,0.1492,9e-05,19.25659]
[1778233170111,29.63,79865.4875,0.7,0.1492,9e-05,19.25668]
[1778233175146,29.64,79864.4,0.7,0.14909,9e-05,19.24498]
[1778233180182,29.64,79866.2925,0.7,0.14928,9e-05,19.26186]
[1778233185697,29.64,79865.485,0.7,0.14921,9e-05,19.25584]
[1778233191177,29.64,79865.2275,0.7,0.1492,9e-05,19.25483]
[1778233196222,29.64,79863.835,0.7,0.14908,9e-05,19.24437]
[1778233201227,29.64,79862.6875,0.7,0.14899,9e-05,19.23581]
[1778233206232,29.65,79860.6925,0.7,0.14881,9e-05,19.22026]
[1778233211237,29.65,79852.1175,0.7,0.14802,9e-05,19.14979]
[1778233217103,29.65,79843.8575,0.7,0.14727,9e-05,19.08258]
[1778233222248,29.65,79837.9625,0.7,0.14675,9e-05,19.03594]
[1778233225569,29.66,79836.825,0.7,0.14666,9e-05,19.02786]
[1778233225571,29.66,79836.825,0.7,0.14666,9e-05,19.02786]
[1778233226252,29.66,79836.6525,0.7,0.14665,9e-05,19.02683]
[1778233231257,29.66,79836.3475,0.7,0.14662,9e-05,19.0228]
[1778233237263,29.66,79835.765,0.7,0.1466,9e-05,19.02047]
[1778233242268,29.67,79835.0,0.7,0.14655,9e-05,19.01619]
[1778233247273,29.67,79834.2475,0.7,0.1465,9e-05,19.01204]
[1778233247359,29.67,79834.2475,0.7,0.1465,9e-05,19.01204]
[1778233253279,29.67,79833.9825,0.7,0.14651,9e-05,19.01244]
[1778233254477,29.67,79834.3975,0.7,0.14655,9e-05,19.01634]
[1778233254599,29.67,79834.3975,0.7,0.14655,9e-05,19.01634]
[1778233260286,29.68,79837.83,0.7,0.1469,9e-05,19.04722]
[1778233264718,29.68,79838.2375,0.7,0.14695,9e-05,19.05212]
[1778233265291,29.68,79838.2475,0.7,0.14696,9e-05,19.05276]
[1778233270296,29.68,79836.3825,0.7,0.14682,9e-05,19.03994]
[1778233275301,29.69,79830.795,0.7,0.14633,9e-05,18.99624]
[1778233277089,29.69,79831.4125,0.7,0.1464,9e-05,19.00202]
[1778233277191,29.69,79831.4125,0.7,0.1464,9e-05,19.00263]
[1778233282308,29.69,79837.8025,0.7,0.14702,9e-05,19.0579]
[1778233285426,29.69,79838.87,0.7,0.14713,9e-05,19.06776]
[1778233288040,29.69,79839.1325,0.7,0.14716,9e-05,19.07056]
[1778233288041,29.69,79839.1325,0.7,0.14716,9e-05,19.07056]
[1778233293319,29.7,79836.11,0.7,0.14688,9e-05,19.04362]
[1778233297740,29.7,79836.11,0.7,0.14689,9e-05,19.04463]
[1778233298368,29.7,79836.11,0.7,0.1469,9e-05,19.04533]
[1778233299010,29.7,79836.11,0.7,0.14691,9e-05,19.04583]
[1778233301025,29.7,79852.1075,0.7,0.14841,9e-05,19.18053]
[1778233306168,29.7,79853.825,0.7,0.14859,9e-05,19.19648]
[1778233311337,29.7,79856.1375,0.7,0.14884,9e-05,19.2181]
[1778233317343,29.71,79857.41,0.7,0.14898,9e-05,19.23082]
[1778233323179,29.71,79857.4375,0.7,0.14901,9e-05,19.23303]
[1778233328214,29.71,79862.745,0.7,0.14953,9e-05,19.27887]
[1778233334256,29.71,79863.355,0.7,0.1496,9e-05,19.28557]
[1778233339365,29.72,79862.3,0.7,0.14952,9e-05,19.27809]
[1778233344370,29.72,79862.7875,0.7,0.14958,9e-05,19.28353]
[1778233350368,29.72,79863.15,0.7,0.14963,9e-05,19.28813]
[1778233355381,29.72,79864.855,0.7,0.14979,9e-05,19.30004]
[1778233361386,29.72,79865.8475,0.7,0.1499,9e-05,19.30975]
[1778233366391,29.73,79865.045,0.7,0.14983,9e-05,19.3042]
[1778233371396,29.73,79866.2875,0.7,0.14996,9e-05,19.3157]
[1778233376401,29.73,79865.0975,0.7,0.14986,9e-05,19.30685]
[1778233381406,29.73,79863.4225,0.7,0.14972,9e-05,19.29405]
[1778233386411,29.73,79862.4575,0.7,0.14964,9e-05,19.2872]
[1778233392417,29.73,79863.7,0.7,0.14978,9e-05,19.29904]
[1778233397424,29.74,79863.9075,0.7,0.14981,9e-05,19.30193]
[1778233402429,29.74,79862.2425,0.7,0.14967,9e-05,19.28919]
[1778233407964,29.74,79863.5625,0.7,0.1498,9e-05,19.30139]
[1778233408748,29.74,79864.185,0.7,0.14987,9e-05,19.30682]
[1778233409313,29.74,79864.185,0.7,0.14987,9e-05,19.30682]
[1778233409387,29.74,79864.185,0.7,0.14987,9e-05,19.30679]
[1778233412344,29.74,79864.0775,0.7,0.14983,9e-05,19.30223]
[1778233417444,29.74,79864.29,0.7,0.14985,9e-05,19.30373]
[1778233418961,29.74,79864.2425,0.7,0.14984,9e-05,19.30327]
[1778233424451,29.74,79862.49,0.7,0.14968,9e-05,19.28833]
[1778233429456,29.74,79863.0575,0.7,0.14973,9e-05,19.29286]
[1778233434461,29.74,79863.135,0.7,0.14973,9e-05,19.29319]
[1778233435543,29.74,79863.0275,0.7,0.14972,9e-05,19.29223]
[1778233438263,29.74,79862.035,0.7,0.14962,9e-05,19.28382]
[1778233443470,29.74,79863.1225,0.7,0.14972,9e-05,19.29255]
[1778233448475,29.74,79863.42,0.7,0.14975,9e-05,19.29473]
[1778233452149,29.74,79863.7975,0.7,0.14978,9e-05,19.29776]
[1778233458119,29.74,79864.01,0.7,0.1498,9e-05,19.29899]
[1778233463154,29.74,79864.1225,0.7,0.1498,9e-05,19.29958]
[1778233464401,29.74,79864.1225,0.7,0.1498,9e-05,19.29958]
[1778233464490,29.73,79864.195,0.7,0.14981,9e-05,19.30012]
[1778233465758,29.73,79864.195,0.7,0.1498,9e-05,19.29974]
[1778233468524,29.73,79864.1975,0.7,0.14979,9e-05,19.2986]
[1778233469196,29.73,79864.1975,0.7,0.14979,9e-05,19.29841]
[1778233474499,29.73,79869.8575,0.7,0.15029,9e-05,19.34125]
[1778233476765,29.73,79869.8325,0.7,0.15028,9e-05,19.34068]
[1778233476772,29.73,79869.8325,0.7,0.15028,9e-05,19.34068]
[1778233477417,29.73,79869.8325,0.7,0.15028,9e-05,19.34068]
[1778233477502,29.73,79869.8525,0.7,0.15028,9e-05,19.34041]
[1778233478041,29.73,79869.8525,0.7,0.15028,9e-05,19.34041]
[1778233482601,29.73,79862.8175,0.7,0.14959,9e-05,19.27964]
[1778233486797,29.73,79862.0425,0.7,0.1495,9e-05,19.27179]
[1778233492517,29.72,79858.23,0.7,0.14912,9e-05,19.23803]
[1778233497522,29.72,79857.385,0.7,0.14903,9e-05,19.22951]
[1778233497858,29.72,79857.385,0.7,0.14903,9e-05,19.22951]
[1778233497909,29.72,79857.385,0.7,0.14903,9e-05,19.22951]
[1778233499150,29.72,79857.385,0.7,0.14902,9e-05,19.22923]
[1778233505530,29.72,79855.5675,0.7,0.14883,9e-05,19.21221]
[1778233511497,29.72,79853.17,0.7,0.14859,9e-05,19.1907]
[1778233516541,29.71,79852.97,0.7,0.14856,9e-05,19.18787]
[1778233521546,29.71,79852.8775,0.7,0.14853,9e-05,19.18599]
[1778233525139,29.71,79851.505,0.7,0.1484,9e-05,19.17409]
[1778233525141,29.71,79851.505,0.7,0.1484,9e-05,19.17409]
[1778233530555,29.71,79849.8975,0.7,0.14823,9e-05,19.15932]
[1778233535562,29.71,79847.2575,0.7,0.14795,9e-05,19.1328]
[1778233536982,29.71,79846.8375,0.7,0.14791,9e-05,19.12914]
[1778233540418,29.71,79840.6025,0.7,0.14733,9e-05,19.0767]
[1778233540465,29.71,79840.6025,0.7,0.14733,9e-05,19.0767]
[1778233541456,29.71,79840.6025,0.7,0.14732,9e-05,19.07663]
[1778233546574,29.71,79838.675,0.7,0.14714,9e-05,19.06016]
[1778233550193,29.71,79832.93,0.7,0.1466,9e-05,19.01204]
[1778233555583,29.71,79829.6625,0.7,0.1463,9e-05,18.98493]
[1778233557588,29.71,79829.305,0.7,0.14627,9e-05,18.98203]
[1778233558586,29.71,79828.7325,0.7,0.14621,9e-05,18.97725]
[1778233563591,29.71,79828.5575,0.7,0.1462,9e-05,18.97586]
[1778233568595,29.71,79830.5175,0.7,0.14638,9e-05,18.99222]
[1778233573600,29.71,79830.865,0.7,0.14641,9e-05,18.99507]
[1778233578605,29.71,79830.19,0.7,0.14635,9e-05,18.98938]
[1778233583610,29.71,79830.5075,0.7,0.14638,9e-05,18.99201]
[1778233589616,29.71,79830.3075,0.7,0.14636,9e-05,18.99027]
[1778233594621,29.71,79819.0125,0.7,0.14529,9e-05,18.89257]
[1778233599626,29.71,79817.285,0.7,0.14514,9e-05,18.8788]
[1778233602578,29.71,79816.5225,0.7,0.14507,9e-05,18.87273]
[1778233602589,29.71,79816.5225,0.7,0.14507,9e-05,18.87273]
[1778233605398,29.71,79807.315,0.7,0.14423,9e-05,18.7964]
[1778233607968,29.71,79803.575,0.7,0.14389,9e-05,18.76608]
[1778233612823,29.71,79801.7575,0.7,0.14373,9e-05,18.75178]
[1778233615669,29.71,79800.0925,0.7,0.14358,9e-05,18.73768]
[1778233621238,29.71,79799.35,0.7,0.14351,9e-05,18.73122]
[1778233621828,29.71,79799.35,0.7,0.14351,9e-05,18.73118]
[1778233628182,29.71,79797.3425,0.7,0.14333,9e-05,18.71504]
[1778233630997,29.71,79797.305,0.7,0.14333,9e-05,18.71501]
[1778233633742,29.71,79797.64,0.7,0.14336,9e-05,18.71812]
[1778233639385,29.72,79795.7575,0.7,0.14321,9e-05,18.70464]
[1778233639873,29.72,79795.7575,0.7,0.14321,9e-05,18.70464]
[1778233646437,29.72,79797.05,0.7,0.14335,9e-05,18.71702]
[1778233651472,29.72,79797.2125,0.7,0.14336,9e-05,18.71588]
[1778233656507,29.72,79798.3825,0.7,0.14348,9e-05,18.72668]
[1778233661705,29.72,79797.6,0.7,0.14342,9e-05,18.72121]
[1778233667584,29.73,79795.32,0.7,0.14322,9e-05,18.70356]
[1778233672619,29.73,79795.4675,0.7,0.14325,9e-05,18.70596]
[1778233677286,29.73,79791.8125,0.7,0.14292,9e-05,18.67655]
[1778233682689,29.73,79787.425,0.7,0.14253,9e-05,18.64062]
[1778233682731,29.73,79787.425,0.7,0.14253,9e-05,18.64062]
[1778233687771,29.73,79786.4625,0.7,0.14245,9e-05,18.63294]
[1778233693146,29.73,79789.1875,0.7,0.1427,9e-05,18.65593]
[1778233698743,29.73,79793.1175,0.7,0.14306,9e-05,18.68865]
[1778233703748,29.73,79794.2875,0.7,0.14317,9e-05,18.69835]
[1778233709754,29.73,79794.8375,0.7,0.14321,9e-05,18.70282]
[1778233714759,29.73,79795.2475,0.7,0.14323,9e-05,18.70254]
[1778233719764,29.73,79795.4975,0.7,0.14325,9e-05,18.7045]
[1778233724769,29.73,79795.355,0.7,0.14324,9e-05,18.7032]
[1778233729774,29.73,79795.205,0.7,0.14322,9e-05,18.70182]
[1778233734779,29.73,79795.1575,0.7,0.14322,9e-05,18.70133]
[1778233738994,29.73,79794.7925,0.7,0.14318,9e-05,18.69822]
[1778233744789,29.73,79799.67,0.7,0.14363,9e-05,18.73854]
[1778233744793,29.73,79799.67,0.7,0.14363,9e-05,18.73854]
[1778233750795,29.73,79800.26,0.7,0.14368,9e-05,18.74303]
[1778233753250,29.73,79800.385,0.7,0.14368,9e-05,18.74392]
[1778233753798,29.73,79800.82,0.7,0.14373,9e-05,18.74777]
[1778233755278,29.73,79805.325,0.7,0.14414,9e-05,18.78553]
[1778233760457,29.73,79810.53,0.7,0.14464,9e-05,18.83003]
[1778233761806,29.73,79824.77,0.7,0.14596,9e-05,18.94915]
[1778233764599,29.73,79824.32,0.7,0.14592,9e-05,18.94555]
[1778233764676,29.73,79824.32,0.7,0.14592,9e-05,18.94564]
[1778233768587,29.73,79826.925,0.7,0.14617,9e-05,18.96811]
[1778233768672,29.73,79826.925,0.7,0.14617,9e-05,18.96811]
[1778233768725,29.73,79826.925,0.7,0.14617,9e-05,18.96811]
[1778233770789,29.73,79828.0325,0.7,0.14628,9e-05,18.97779]
[1778233770798,29.73,79828.0325,0.7,0.14628,9e-05,18.97779]
[1778233770815,29.73,79827.5125,0.7,0.14623,9e-05,18.97366]
[1778233771131,29.73,79827.5125,0.7,0.14623,9e-05,18.97366]
[1778233772855,29.73,79829.74,0.7,0.14642,9e-05,18.98872]
[1778233773818,29.73,79830.1175,0.7,0.14646,9e-05,18.99221]
[1778233776976,29.73,79830.2225,0.7,0.14648,9e-05,18.99408]
[1778233777248,29.73,79830.2225,0.7,0.14648,9e-05,18.99408]
[1778233777603,29.73,79830.2225,0.7,0.14648,9e-05,18.99405]
[1778233782827,29.73,79828.7525,0.7,0.14634,9e-05,18.98169]
[1778233787831,29.73,79827.72,0.7,0.14625,9e-05,18.97306]
[1778233793467,29.73,79827.42,0.7,0.14622,9e-05,18.97059]
[1778233795533,29.73,79825.4475,0.7,0.14604,9e-05,18.95417]
[1778233795813,29.73,79825.4475,0.7,0.14604,9e-05,18.95424]
[1778233800750,29.74,79820.785,0.7,0.14561,9e-05,18.91629]
[1778233800762,29.74,79820.785,0.7,0.14562,9e-05,18.91654]
[1778233803847,29.74,79805.85,0.7,0.14424,9e-05,18.79238]
[1778233806210,29.74,79804.7,0.7,0.14414,9e-05,18.78329]
[1778233811593,29.74,79802.4425,0.7,0.14395,9e-05,18.76608]
[1778233812034,29.74,79802.4425,0.7,0.14395,9e-05,18.76608]
[1778233816156,29.74,79803.29,0.7,0.14404,9e-05,18.77421]
[1778233821663,29.74,79810.7625,0.7,0.14474,9e-05,18.83769]
[1778233826698,29.74,79810.71,0.7,0.14475,9e-05,18.83816]
[1778233831733,29.75,79809.8975,0.7,0.14466,9e-05,18.82869]
[1778233836347,29.75,79811.27,0.7,0.1448,9e-05,18.84081]
[1778233836768,29.75,79811.27,0.7,0.1448,9e-05,18.841]
[1778233839328,29.75,79815.135,0.7,0.14516,9e-05,18.87359]
[1778233840227,29.75,79815.135,0.7,0.14516,9e-05,18.87378]
[1778233841551,29.75,79815.135,0.7,0.14517,9e-05,18.87397]
[1778233841568,29.75,79815.135,0.7,0.14517,9e-05,18.87397]
[1778233841803,29.75,79815.135,0.7,0.14517,9e-05,18.87416]
[1778233844886,29.75,79798.235,0.7,0.14361,9e-05,18.7334]
[1778233850866,29.75,79798.365,0.7,0.14363,9e-05,18.73516]
[1778233851903,29.75,79798.12,0.7,0.14361,9e-05,18.73323]
[1778233857573,29.75,79797.86,0.7,0.1436,9e-05,18.73219]
[1778233863582,29.75,79797.7525,0.7,0.1436,9e-05,18.7324]
[1778233863936,29.75,79797.7525,0.7,0.1436,9e-05,18.73284]
[1778233869909,29.75,79799.5075,0.7,0.14378,9e-05,18.7488]
[1778233873693,29.76,79799.89,0.7,0.14382,9e-05,18.75239]
[1778233876428,29.76,79806.7425,0.7,0.14446,9e-05,18.81035]
[1778233881922,29.76,79812.58,0.7,0.14501,9e-05,18.85997]
[1778233885960,29.76,79811.6075,0.7,0.14493,9e-05,18.85243]
[1778233886925,29.76,79811.75,0.7,0.14494,9e-05,18.85381]
[1778233891930,29.76,79811.865,0.7,0.14494,9e-05,18.8521]
[1778233896380,29.76,79811.2125,0.7,0.14489,9e-05,18.84742]
[1778233896934,29.76,79811.1275,0.7,0.14489,9e-05,18.84686]
[1778233898253,29.76,79810.6525,0.7,0.14484,9e-05,18.84306]
[1778233898298,29.76,79810.6525,0.7,0.14484,9e-05,18.84306]
[1778233898418,29.76,79810.6525,0.7,0.14484,9e-05,18.84306]
[1778233898658,29.76,79810.6525,0.7,0.14485,9e-05,18.84339]
[1778233899937,29.76,79825.38,0.7,0.14622,9e-05,18.96647]
[1778233900730,29.76,79825.38,0.7,0.14622,9e-05,18.96647]
[1778233900769,29.76,79825.38,0.7,0.14622,9e-05,18.96647]
[1778233905101,29.76,79833.1125,0.7,0.14695,9e-05,19.03224]
[1778233908965,29.77,79831.355,0.7,0.1468,9e-05,19.01862]
[1778233908973,29.77,79831.355,0.7,0.1468,9e-05,19.01862]
[1778233909947,29.77,79829.4225,0.7,0.14662,9e-05,19.00248]
[1778233914952,29.77,79827.3275,0.7,0.14642,9e-05,18.98496]
[1778233915185,29.77,79827.3275,0.7,0.14642,9e-05,18.98496]
[1778233915860,29.77,79827.3275,0.7,0.14642,9e-05,18.98496]
[1778233920669,29.77,79826.0325,0.7,0.1463,9e-05,18.97426]
[1778233925796,29.77,79824.09,0.7,0.14613,9e-05,18.95837]
[1778233927518,29.77,79828.285,0.7,0.14652,9e-05,18.99338]
[1778233927965,29.77,79827.9625,0.7,0.14649,9e-05,18.99069]
[1778233929585,29.77,79827.8275,0.7,0.14648,9e-05,18.98973]
[1778233929903,29.77,79827.8275,0.7,0.14648,9e-05,18.98989]
[1778233934972,29.77,79828.8275,0.7,0.14657,9e-05,18.99825]
[1778233939977,29.77,79826.475,0.7,0.14635,9e-05,18.9787]
[1778233944985,29.77,79816.385,0.7,0.14542,9e-05,18.89513]
[1778233946625,29.77,79816.385,0.7,0.14542,9e-05,18.89526]
[1778233946635,29.77,79816.385,0.7,0.14542,9e-05,18.89526]
[1778233947581,29.77,79817.1625,0.7,0.1455,9e-05,18.90186]
[1778233952991,29.77,79826.0125,0.7,0.1463,9e-05,18.97233]
[1778233953527,29.77,79826.0125,0.7,0.1463,9e-05,18.97233]
[1778233958858,29.77,79823.2475,0.7,0.14605,9e-05,18.94946]
[1778233965003,29.77,79829.04,0.7,0.14659,9e-05,18.99782]
[1778233970726,29.77,79834.47,0.7,0.14709,9e-05,19.04292]
[1778233975761,29.77,79840.035,0.7,0.1476,9e-05,19.08879]
[1778233980796,29.77,79840.8225,0.7,0.14767,9e-05,19.0947]
[1778233985831,29.77,79833.395,0.7,0.14697,9e-05,19.03223]
[1778233990868,29.76,79834.9725,0.7,0.14711,9e-05,19.04507]
[1778233992100,29.76,79834.0975,0.7,0.14703,9e-05,19.03776]
[1778233992242,29.76,79834.0975,0.7,0.14703,9e-05,19.03776]
[1778233992882,29.76,79834.0975,0.7,0.14703,9e-05,19.03776]
[1778233997917,29.77,79821.93,0.7,0.1459,9e-05,18.93631]
[1778234002952,29.76,79828.0075,0.7,0.14646,9e-05,18.98681]
[1778234008048,29.76,79826.325,0.7,0.1463,9e-05,18.9726]
[1778234014029,29.76,79828.955,0.7,0.14652,9e-05,18.99081]
[1778234019061,29.76,79834.2125,0.7,0.14701,9e-05,19.03429]
[1778234024066,29.76,79839.38,0.7,0.14749,9e-05,19.07676]
[1778234028831,29.76,79849.1525,0.7,0.14839,9e-05,19.15738]
[1778234028933,29.76,79849.1525,0.7,0.14839,9e-05,19.15712]
[1778234029344,29.76,79849.1525,0.7,0.14839,9e-05,19.15712]
[1778234030567,29.76,79849.46,0.7,0.14841,9e-05,19.15948]
[1778234030913,29.76,79849.46,0.7,0.14841,9e-05,19.15924]
[1778234031185,29.76,79849.46,0.7,0.14841,9e-05,19.15924]
[1778234031361,29.76,79849.46,0.7,0.14841,9e-05,19.15924]
[1778234031793,29.76,79849.46,0.7,0.14841,9e-05,19.15924]
[1778234034075,29.76,79863.1875,0.7,0.1497,9e-05,19.27396]
[1778234039080,29.76,79860.135,0.7,0.14941,9e-05,19.24819]
[1778234041376,29.76,79859.8375,0.7,0.14939,9e-05,19.24566]
[1778234042497,29.76,79859.1625,0.7,0.14932,9e-05,19.24001]
[1778234048127,29.76,79855.5025,0.7,0.14898,9e-05,19.20951]
[1778234053132,29.76,79854.05,0.7,0.14884,9e-05,19.19756]
[1778234055765,29.76,79854.045,0.7,0.14884,9e-05,19.19761]
[1778234061140,29.76,79853.1925,0.7,0.14877,9e-05,19.19077]
[1778234061228,29.76,79853.1925,0.7,0.14877,9e-05,19.19077]
[1778234061850,29.76,79853.1925,0.7,0.14877,9e-05,19.19077]
[1778234063643,29.76,79853.96,0.7,0.14884,9e-05,19.19727]
[1778234065330,29.76,79853.96,0.7,0.14884,9e-05,19.19738]
[1778234066144,29.76,79852.155,0.7,0.14867,9e-05,19.18205]
[1778234066149,29.76,79852.155,0.7,0.14867,9e-05,19.18205]
[1778234066986,29.76,79852.155,0.7,0.14867,9e-05,19.18209]
[1778234068400,29.76,79852.155,0.7,0.14867,9e-05,19.18214]
[1778234068482,29.76,79852.155,0.7,0.14867,9e-05,19.18214]
[1778234069147,29.76,79852.6525,0.7,0.14871,9e-05,19.18605]
[1778234069886,29.76,79852.6525,0.7,0.14871,9e-05,19.18605]
[1778234076154,29.76,79852.6025,0.7,0.14867,9e-05,19.18028]
[1778234081158,29.76,79852.6075,0.7,0.14865,9e-05,19.17912]
[1778234086163,29.75,79853.62,0.7,0.14873,9e-05,19.18637]
[1778234091168,29.75,79855.6975,0.7,0.14891,9e-05,19.20241]
[1778234097131,29.75,79856.42,0.7,0.14897,9e-05,19.20763]
[1778234103179,29.75,79857.2825,0.7,0.14902,9e-05,19.21233]
[1778234108184,29.75,79855.7975,0.7,0.14887,9e-05,19.19856]
[1778234113189,29.74,79856.26,0.7,0.1489,9e-05,19.20111]
[1778234114070,29.74,79856.26,0.7,0.1489,9e-05,19.20111]
[1778234115211,29.74,79857.79,0.7,0.14904,9e-05,19.21335]
[1778234116192,29.74,79858.1875,0.7,0.14907,9e-05,19.21659]
[1778234117270,29.74,79859.275,0.7,0.14917,9e-05,19.22559]
[1778234117272,29.74,79859.275,0.7,0.14917,9e-05,19.22559]
[1778234118194,29.74,79859.8325,0.7,0.14922,9e-05,19.22995]
[1778234123199,29.74,79854.525,0.7,0.14871,9e-05,19.18424]
[1778234128831,29.74,79855.43,0.7,0.14877,9e-05,19.1903]
[1778234131111,29.74,79855.6625,0.7,0.14879,9e-05,19.19199]
[1778234131207,29.74,79855.865,0.7,0.14879,9e-05,19.18984]
[1778234136212,29.74,79857.3275,0.7,0.14891,9e-05,19.20056]
[1778234141923,29.73,79857.1975,0.7,0.14887,9e-05,19.19766]
[1778234146957,29.73,79857.69,0.7,0.1489,9e-05,19.20027]
[1778234151992,29.73,79859.525,0.7,0.14906,9e-05,19.21404]
[1778234157029,29.73,79863.0225,0.7,0.14937,9e-05,19.24152]
[1778234162064,29.72,79863.5725,0.7,0.1494,9e-05,19.24434]
[1778234164829,29.72,79863.2275,0.7,0.14936,9e-05,19.24074]
[1778234165085,29.72,79863.2275,0.7,0.14935,9e-05,19.24038]
[1778234170120,29.72,79865.5375,0.7,0.14955,9e-05,19.25807]
[1778234175155,29.72,79866.295,0.7,0.14961,9e-05,19.26273]
[1778234177299,29.72,79867.325,0.7,0.14969,9e-05,19.27067]
[1778234178176,29.72,79867.325,0.7,0.14969,9e-05,19.2703]
[1778234183211,29.72,79856.59,0.7,0.14866,9e-05,19.17898]
[1778234188246,29.71,79854.5875,0.7,0.14846,9e-05,19.161]
[1778234193268,29.71,79852.3575,0.7,0.14821,9e-05,19.1376]
[1778234195671,29.71,79851.435,0.7,0.14812,9e-05,19.12947]
[1778234196271,29.71,79851.435,0.7,0.14812,9e-05,19.12946]
[1778234204279,29.71,79849.41,0.7,0.14793,9e-05,19.11251]
[1778234209284,29.71,79848.8825,0.7,0.14788,9e-05,19.10815]
[1778234210357,29.71,79847.5875,0.7,0.14776,9e-05,19.09735]
[1778234211286,29.71,79846.9825,0.7,0.1477,9e-05,19.09213]
[1778234216291,29.71,79840.5625,0.7,0.14709,9e-05,19.03799]
[1778234221653,29.71,79840.5375,0.7,0.14709,9e-05,19.03754]
[1778234227303,29.71,79840.09,0.7,0.14704,9e-05,19.03318]
[1778234232308,29.71,79849.7975,0.7,0.14794,9e-05,19.11371]
[1778234237313,29.71,79850.4925,0.7,0.148,9e-05,19.11856]
[1778234242318,29.71,79852.78,0.7,0.1482,9e-05,19.13671]
[1778234247323,29.7,79856.135,0.7,0.1485,9e-05,19.16366]
[1778234252328,29.7,79861.775,0.7,0.149,9e-05,19.20582]
[1778234257333,29.7,79861.265,0.7,0.14893,9e-05,19.20011]
[1778234262338,29.7,79860.225,0.7,0.14882,9e-05,19.19001]
[1778234267343,29.7,79850.775,0.7,0.14791,9e-05,19.10988]
[1778234272348,29.7,79852.355,0.7,0.14805,9e-05,19.1222]
[1778234277353,29.69,79851.595,0.7,0.14797,9e-05,19.11494]
[1778234282358,29.69,79852.02,0.7,0.148,9e-05,19.11756]
[1778234287363,29.69,79852.1025,0.7,0.148,9e-05,19.11738]
[1778234292369,29.69,79850.8875,0.7,0.14787,9e-05,19.10638]
[1778234298013,29.69,79852.67,0.7,0.14803,9e-05,19.1203]
[1778234303049,29.69,79853.4725,0.7,0.14809,9e-05,19.12609]
[1778234308385,29.69,79855.52,0.7,0.14828,9e-05,19.14222]
[1778234314126,29.68,79854.9075,0.7,0.14818,9e-05,19.13229]
[1778234317403,29.68,79854.6275,0.7,0.14815,9e-05,19.12937]
[1778234323189,29.68,79854.23,0.7,0.1481,9e-05,19.12494]
[1778234328407,29.68,79853.875,0.7,0.14806,9e-05,19.12107]
[1778234334413,29.68,79853.925,0.7,0.14805,9e-05,19.12043]
[1778234340308,29.68,79854.7125,0.7,0.14811,9e-05,19.12593]
[1778234345343,29.68,79857.02,0.7,0.14831,9e-05,19.14424]
[1778234350379,29.68,79859.015,0.7,0.14849,9e-05,19.15982]
[1778234352591,29.67,79859.9875,0.7,0.14858,9e-05,19.16747]
[1778234358435,29.67,79870.7725,0.7,0.14957,9e-05,19.25594]
[1778234364443,29.67,79872.125,0.7,0.14968,9e-05,19.26515]
[1778234366081,29.67,79872.315,0.7,0.14969,9e-05,19.26638]
[1778234366180,29.67,79872.315,0.7,0.14969,9e-05,19.26602]
[1778234373428,29.67,79873.11,0.7,0.14975,9e-05,19.27173]
[1778234373853,29.67,79873.11,0.7,0.14975,9e-05,19.27173]
[1778234374454,29.66,79874.32,0.7,0.14983,9e-05,19.27687]
[1778234374863,29.66,79874.32,0.7,0.14983,9e-05,19.27687]
[1778234375191,29.66,79874.32,0.7,0.14983,9e-05,19.27687]
[1778234375628,29.66,79874.32,0.7,0.14983,9e-05,19.27683]
[1778234377973,29.66,79882.995,0.7,0.15065,0.0001,19.3494]
[1778234377975,29.66,79882.995,0.7,0.15065,0.0001,19.3494]
[1778234383015,29.66,79880.99,0.7,0.15045,0.0001,19.33207]
[1778234385277,29.66,79881.115,0.7,0.15046,0.0001,19.33293]
[1778234385998,29.66,79881.115,0.7,0.15046,0.0001,19.33282]
[1778234389794,29.66,79877.155,0.7,0.15008,0.0001,19.29929]
[1778234390469,29.66,79876.2875,0.7,0.14999,9e-05,19.29167]
[1778234391697,29.66,79876.0525,0.7,0.14997,9e-05,19.28935]
[1778234392471,29.66,79875.635,0.7,0.14993,9e-05,19.28568]
[1778234393124,29.66,79875.635,0.7,0.14993,9e-05,19.28568]
[1778234393209,29.66,79875.635,0.7,0.14992,9e-05,19.28551]
[1778234395818,29.66,79872.03,0.7,0.14957,9e-05,19.25466]
[1778234396475,29.66,79870.2975,0.7,0.14941,9e-05,19.24016]
[1778234401479,29.66,79868.295,0.7,0.14922,9e-05,19.22358]
[1778234406484,29.66,79870.9775,0.7,0.14948,9e-05,19.24621]
[1778234408024,29.66,79872.1075,0.7,0.14959,9e-05,19.2557]
[1778234409455,29.66,79873.2625,0.7,0.1497,9e-05,19.26538]
[1778234414491,29.66,79886.725,0.7,0.15097,0.0001,19.37769]
[1778234419497,29.66,79887.16,0.7,0.151,0.0001,19.38058]
[1778234420568,29.66,79887.0975,0.7,0.15099,0.0001,19.3799]
[1778234420589,29.66,79887.0975,0.7,0.15099,0.0001,19.3799]
[1778234422594,29.66,79890.28,0.7,0.15129,0.0001,19.40624]
[1778234427824,29.66,79891.4125,0.7,0.15139,0.0001,19.41478]
[1778234430371,29.66,79891.1625,0.7,0.15136,0.0001,19.41229]
[1778234430842,29.66,79891.1625,0.7,0.15136,0.0001,19.41208]
[1778234432786,29.66,79894.5375,0.7,0.15166,0.0001,19.43637]
[1778234438516,29.65,79904.36,0.7,0.15257,0.0001,19.51694]
[1778234443245,29.65,79904.75,0.7,0.1526,0.0001,19.51887]
[1778234444230,29.65,79904.75,0.7,0.15259,0.0001,19.51852]
[1778234449527,29.65,79913.1325,0.7,0.15337,0.0001,19.58662]
[1778234451491,29.65,79913.16,0.7,0.15337,0.0001,19.58644]
[1778234456534,29.64,79913.1925,0.7,0.15334,0.0001,19.58426]
[1778234461538,29.64,79907.7375,0.7,0.1528,0.0001,19.53646]
[1778234467196,29.64,79906.035,0.7,0.15261,0.0001,19.52018]
[1778234470046,29.64,79907.595,0.7,0.15275,0.0001,19.5326]
[1778234475252,29.63,79905.6175,0.7,0.15254,0.0001,19.51406]
[1778234480287,29.63,79898.635,0.7,0.15185,0.0001,19.4542]
[1778234485322,29.63,79902.4575,0.7,0.1522,0.0001,19.48505]
[1778234490357,29.63,79901.225,0.7,0.15207,0.0001,19.47341]
[1778234495392,29.63,79904.475,0.7,0.15234,0.0001,19.49569]
[1778234498993,29.63,79905.11,0.7,0.1524,0.0001,19.50014]
[1778234504455,29.62,79902.35,0.7,0.15211,0.0001,19.47536]
[1778234509492,29.62,79903.115,0.7,0.15217,0.0001,19.48045]
[1778234514527,29.62,79902.275,0.7,0.15207,0.0001,19.4721]
[1778234519562,29.62,79903.015,0.7,0.15213,0.0001,19.47703]
[1778234524597,29.62,79902.885,0.7,0.1521,0.0001,19.47464]
[1778234529605,29.61,79910.4375,0.7,0.15281,0.0001,19.53674]
[1778234534610,29.61,79917.9025,0.7,0.15351,0.0001,19.59751]
[1778234539615,29.61,79922.225,0.7,0.1539,0.0001,19.63171]
[1778234544538,29.61,79923.3325,0.7,0.15398,0.0001,19.63919]
[1778234544544,29.61,79923.3325,0.7,0.15398,0.0001,19.63919]
[1778234544995,29.61,79926.7625,0.7,0.15431,0.0001,19.66756]
[1778234545837,29.6,79926.7625,0.7,0.1543,0.0001,19.66696]
[1778234547624,29.6,79942.72,0.7,0.15584,0.0001,19.8]
[1778234547788,29.6,79942.72,0.7,0.15584,0.0001,19.8]
[1778234547979,29.6,79942.72,0.7,0.15584,0.0001,19.8]
[1778234548625,29.6,79942.975,0.7,0.15586,0.0001,19.80178]
[1778234549408,29.6,79942.975,0.7,0.15586,0.0001,19.80178]
[1778234549429,29.6,79942.975,0.7,0.15586,0.0001,19.80141]
[1778234554631,29.6,79941.635,0.7,0.15566,0.0001,19.78327]
[1778234559636,29.59,79941.8775,0.7,0.15565,0.0001,19.78215]
[1778234564640,29.59,79941.07,0.7,0.15553,0.0001,19.7722]
[1778234565678,29.59,79941.07,0.7,0.15553,0.0001,19.77159]
[1778234566479,29.59,79941.07,0.7,0.15552,0.0001,19.77119]
[1778234567645,29.59,79955.0425,0.7,0.15688,0.0001,19.88845]
[1778234573651,29.58,79961.5275,0.7,0.15748,0.0001,19.93993]
[1778234578656,29.58,79967.06,0.7,0.15799,0.0001,19.98374]
[1778234583661,29.56,79973.9075,0.7,0.15856,0.0001,20.03241]
[1778234588666,29.51,79983.785,0.7,0.15912,0.0001,20.0814]
[1778234593670,29.49,79974.57,0.7,0.15802,0.0001,19.98782]
[1778234598675,29.48,79992.8475,0.7,0.15971,0.0001,20.13259]
[1778234603681,29.43,79991.955,0.7,0.1592,0.0001,20.0902]
[1778234608686,29.42,79982.5425,0.7,0.15823,0.0001,20.00751]
[1778234613691,29.42,79986.115,0.7,0.15853,0.0001,20.03134]
[1778234619697,29.42,79987.1825,0.7,0.15859,0.0001,20.0368]
[1778234624702,29.41,79986.8125,0.7,0.15852,0.0001,20.03081]
[1778234629707,29.41,79989.2225,0.7,0.15873,0.0001,20.04832]
[1778234635341,29.4,79989.835,0.7,0.15875,0.0001,20.05057]
[1778234638563,29.4,79989.835,0.7,0.15873,0.0001,20.0488]
[1778234638664,29.4,79989.835,0.7,0.15872,0.0001,20.04823]
[1778234640931,29.4,79988.535,0.7,0.15858,0.0001,20.03574]
[1778234641727,29.4,79989.3625,0.7,0.15865,0.0001,20.04218]
[1778234641831,29.4,79989.3625,0.7,0.15865,0.0001,20.04218]
[1778234643231,29.4,79989.3625,0.7,0.15864,0.0001,20.04161]
[1778234644805,29.38,80003.8675,0.7,0.15999,0.0001,20.15677]
[1778234645681,29.38,80003.8675,0.7,0.15999,0.0001,20.15677]
[1778234648994,29.34,80010.91,0.7,0.16034,0.0001,20.18714]
[1778234654029,29.33,80003.2175,0.7,0.15946,0.0001,20.11236]
[1778234659550,29.32,79996.3375,0.7,0.15873,0.0001,20.0505]
[1778234664755,29.32,79993.2675,0.7,0.15839,0.0001,20.0217]
[1778234665648,29.32,79993.2675,0.7,0.15839,0.0001,20.0217]
[1778234665749,29.32,79993.2675,0.7,0.15839,0.0001,20.02118]
[1778234668056,29.32,79993.2125,0.7,0.15837,0.0001,20.0196]
[1778234668613,29.32,79993.2125,0.7,0.15836,0.0001,20.01909]
[1778234673648,29.31,79997.705,0.7,0.15875,0.0001,20.05096]
[1778234678683,29.31,80000.965,0.7,0.15904,0.0001,20.07576]
[1778234682613,29.31,79999.72,0.7,0.1589,0.0001,20.06348]
[1778234687746,29.3,80003.3675,0.7,0.15922,0.0001,20.09106]
[1778234690803,29.3,80010.0575,0.7,0.15987,0.0001,20.146]
[1778234694890,29.3,80009.95,0.7,0.15982,0.0001,20.14248]
[1778234700803,29.29,79999.9925,0.7,0.15879,0.0001,20.05439]
[1778234702995,29.29,79999.6525,0.7,0.15874,0.0001,20.05041]
[1778234708821,29.29,79989.485,0.7,0.15769,0.0001,19.96103]
[1778234712504,29.28,79986.73,0.7,0.15741,0.0001,19.93637]
[1778234712528,29.28,79986.73,0.7,0.15741,0.0001,19.93637]
[1778234712550,29.28,79986.73,0.7,0.1574,0.0001,19.936]
[1778234714071,29.28,79983.715,0.7,0.1571,0.0001,19.90995]
[1778234714827,29.28,79981.48,0.7,0.15687,0.0001,19.89059]
[1778234719833,29.28,79981.4375,0.7,0.15685,0.0001,19.88859]
[1778234724062,29.28,79982.1575,0.7,0.1569,0.0001,19.89337]
[1778234724838,29.28,79982.1275,0.7,0.1569,0.0001,19.89275]
[1778234729843,29.27,79978.66,0.7,0.15653,0.0001,19.8616]
[1778234731825,29.27,79978.66,0.7,0.15653,0.0001,19.86104]
[1778234736851,29.27,79974.255,0.7,0.15603,0.0001,19.81686]
[1778234738828,29.27,79970.4025,0.7,0.15565,0.0001,19.78362]
[1778234738839,29.27,79970.4025,0.7,0.15565,0.0001,19.78362]
[1778234740783,29.27,79968.0625,0.7,0.15541,0.0001,19.76286]
[1778234742198,29.27,79965.1225,0.7,0.15511,0.0001,19.73708]
[1778234747862,29.26,79964.135,0.7,0.15498,0.0001,19.72627]
[1778234755870,29.26,79963.3575,0.7,0.15487,0.0001,19.71644]
[1778234760875,29.26,79963.245,0.7,0.15483,0.0001,19.71351]
[1778234765880,29.25,79963.1,0.7,0.1548,0.0001,19.71035]
[1778234767688,29.25,79962.975,0.7,0.15478,0.0001,19.7089]
[1778234771056,29.25,79964.1125,0.7,0.15487,0.0001,19.71705]
[1778234776891,29.25,79964.775,0.7,0.15491,0.0001,19.72032]
[1778234779696,29.25,79968.2075,0.7,0.15524,0.0001,19.74873]
[1778234784898,29.24,79966.1375,0.7,0.155,0.0001,19.72854]
[1778234790904,29.24,79965.565,0.7,0.15492,0.0001,19.72129]
[1778234796910,29.24,79966.0825,0.7,0.15492,0.0001,19.71976]
[1778234802802,29.23,79967.5225,0.7,0.15504,0.0001,19.73004]
[1778234808871,29.23,79967.0925,0.7,0.15497,0.0001,19.724]
[1778234813961,29.23,79963.26,0.7,0.15457,0.0001,19.6892]
[1778234819670,29.22,79957.8925,0.7,0.15402,0.0001,19.64163]
[1778234824705,29.22,79959.7725,0.7,0.15418,0.0001,19.65619]
[1778234827343,29.22,79960.295,0.7,0.15423,0.0001,19.66003]
[1778234827356,29.22,79960.295,0.7,0.15423,0.0001,19.66003]
[1778234830729,29.22,79960.295,0.7,0.15422,0.0001,19.65898]
[1778234830733,29.22,79960.295,0.7,0.15422,0.0001,19.65898]
[1778234831754,29.22,79983.005,0.7,0.15644,0.0001,19.85155]
[1778234832308,29.22,79983.005,0.7,0.15644,0.0001,19.85155]
[1778234832624,29.22,79983.005,0.7,0.15644,0.0001,19.85155]
[1778234832761,29.22,79983.005,0.7,0.15644,0.0001,19.85128]
[1778234836789,29.22,79996.1175,0.7,0.15772,0.0001,19.96167]
[1778234841824,29.21,79996.225,0.7,0.15771,0.0001,19.96061]
[1778234846859,29.21,79994.0175,0.7,0.15747,0.0001,19.9399]
[1778234851579,29.21,79993.055,0.7,0.15736,0.0001,19.93029]
[1778234856929,29.21,79992.8075,0.7,0.15729,0.0001,19.92253]
[1778234861965,29.2,79993.8325,0.7,0.15737,0.0001,19.92982]
[1778234862627,29.2,79993.8325,0.7,0.15737,0.0001,19.92982]
[1778234862972,29.2,79993.8325,0.7,0.15737,0.0001,19.92989]
[1778234863976,29.2,79947.145,0.7,0.15277,0.0001,19.53151]
[1778234864450,29.2,79947.145,0.7,0.15277,0.0001,19.53151]
[1778234865062,29.2,79947.145,0.7,0.15276,0.0001,19.5314]
[1778234866056,29.2,79941.8525,0.7,0.15225,0.0001,19.48621]
[1778234871445,29.2,79930.3275,0.7,0.15113,0.0001,19.38807]
[1778234874265,29.2,79928.355,0.7,0.15094,0.0001,19.3715]
[1778234879823,29.2,79928.23,0.7,0.15093,0.0001,19.37085]
[1778234885998,29.21,79929.54,0.7,0.15107,0.0001,19.3825]
[1778234891004,29.21,79927.42,0.7,0.15086,0.0001,19.36482]
[1778234892332,29.21,79927.42,0.7,0.15086,0.0001,19.36482]
[1778234892480,29.21,79927.42,0.7,0.15086,0.0001,19.36482]
[1778234892659,29.21,79927.42,0.7,0.15086,0.0001,19.36482]
[1778234892844,29.21,79927.42,0.7,0.15086,0.0001,19.3647]
[1778234895014,29.21,79913.4775,0.7,0.14951,0.0001,19.24585]
[1778234898997,29.21,79914.9825,0.7,0.14966,0.0001,19.25855]
[1778234899162,29.21,79916.93,0.7,0.14985,0.0001,19.27506]
[1778234899638,29.21,79916.93,0.7,0.14985,0.0001,19.27506]
[1778234899914,29.21,79916.93,0.7,0.14984,0.0001,19.27497]
[1778234904937,29.21,79922.3575,0.7,0.15038,0.0001,19.32176]
[1778234904998,29.21,79922.3575,0.7,0.15038,0.0001,19.32176]
[1778234905024,29.21,79923.0725,0.7,0.15045,0.0001,19.32798]
[1778234905181,29.21,79923.0725,0.7,0.15045,0.0001,19.32798]
[1778234905218,29.21,79923.0725,0.7,0.15045,0.0001,19.32798]
[1778234906175,29.21,79913.96,0.7,0.14957,0.0001,19.25035]
[1778234906500,29.21,79913.96,0.7,0.14957,0.0001,19.25035]
[1778234907677,29.21,79905.975,0.7,0.1488,0.0001,19.18245]
[1778234907686,29.21,79905.975,0.7,0.1488,0.0001,19.18245]
[1778234907732,29.21,79905.975,0.7,0.1488,0.0001,19.18245]
[1778234911088,29.21,79901.15,0.7,0.14832,0.0001,19.13825]
[1778234911114,29.21,79901.15,0.7,0.14832,0.0001,19.13825]
[1778234911503,29.21,79901.15,0.7,0.14832,0.0001,19.13825]
[1778234915035,29.21,79887.6875,0.7,0.14704,0.0001,19.02462]
[1778234915216,29.21,79887.6875,0.7,0.14704,0.0001,19.02462]
[1778234916145,29.21,79885.3525,0.7,0.14682,0.0001,19.00501]
[1778234916854,29.21,79885.3525,0.7,0.14682,0.0001,19.00501]
[1778234918762,29.21,79878.69,0.7,0.1462,9e-05,18.94896]
[1778234922635,29.21,79871.215,0.7,0.14551,9e-05,18.88701]
[1778234924749,29.21,79867.35,0.7,0.14515,9e-05,18.85504]
[1778234925493,29.21,79867.35,0.7,0.14516,9e-05,18.85552]
[1778234926052,29.21,79867.6675,0.7,0.14519,9e-05,18.85866]
[1778234926763,29.21,79867.6675,0.7,0.14519,9e-05,18.85866]
[1778234932052,29.22,79875.3275,0.7,0.14594,9e-05,18.9259]
[1778234936051,29.22,79876.515,0.7,0.14606,9e-05,18.93667]
[1778234941084,29.22,79877.015,0.7,0.14614,9e-05,18.94322]
[1778234941100,29.22,79877.015,0.7,0.14614,9e-05,18.94322]
[1778234941631,29.22,79877.015,0.7,0.14614,9e-05,18.94322]
[1778234941660,29.22,79877.015,0.7,0.14614,9e-05,18.94322]
[1778234941989,29.22,79877.015,0.7,0.14614,9e-05,18.94361]
[1778234942396,29.22,79877.015,0.7,0.14614,9e-05,18.94361]
[1778234942547,29.22,79877.015,0.7,0.14614,9e-05,18.94361]
[1778234943063,29.22,79863.18,0.7,0.14484,9e-05,18.82661]
[1778234944701,29.22,79859.355,0.7,0.14448,9e-05,18.79467]
[1778234944801,29.22,79859.355,0.7,0.14449,9e-05,18.7952]
[1778234949353,29.23,79848.0825,0.7,0.14344,9e-05,18.7008]
[1778234951094,29.23,79845.6525,0.7,0.14322,9e-05,18.68086]
[1778234952070,29.23,79841.6875,0.7,0.14286,9e-05,18.64739]
[1778234952684,29.23,79841.6875,0.7,0.14286,9e-05,18.64739]
[1778234953342,29.23,79841.6875,0.7,0.14286,9e-05,18.64756]
[1778234953358,29.23,79841.6875,0.7,0.14286,9e-05,18.64756]
[1778234954830,29.23,79837.2075,0.7,0.14244,9e-05,18.60979]
[1778234954832,29.23,79837.2075,0.7,0.14244,9e-05,18.60979]
[1778234957122,29.23,79837.0075,0.7,0.14243,9e-05,18.60862]
[1778234958620,29.23,79837.2275,0.7,0.14245,9e-05,18.61062]
[1778234959617,29.23,79837.8225,0.7,0.14251,9e-05,18.61579]
[1778234960339,29.23,79837.8225,0.7,0.14251,9e-05,18.61601]
[1778234960926,29.23,79837.8225,0.7,0.14251,9e-05,18.61601]
[1778234961111,29.23,79837.8225,0.7,0.14251,9e-05,18.61629]
[1778234961994,29.23,79837.8225,0.7,0.14251,9e-05,18.61629]
[1778234962453,29.23,79837.8225,0.7,0.14252,9e-05,18.61658]
[1778234962600,29.23,79837.8225,0.7,0.14252,9e-05,18.61658]
[1778234962767,29.23,79837.8225,0.7,0.14252,9e-05,18.61658]
[1778234962798,29.23,79837.8225,0.7,0.14252,9e-05,18.61658]
[1778234962995,29.23,79837.8225,0.7,0.14252,9e-05,18.61687]
[1778234968453,29.23,79837.8225,0.7,0.14254,9e-05,18.61886]
[1778234971106,29.23,79837.8225,0.7,0.14254,9e-05,18.61666]
[1778234971683,29.23,79837.8225,0.7,0.14254,9e-05,18.61666]
[1778234972093,29.23,79786.725,0.7,0.13783,9e-05,18.18479]
[1778234973789,29.23,79786.725,0.7,0.13783,9e-05,18.18506]
[1778234973799,29.23,79786.725,0.7,0.13783,9e-05,18.18506]
[1778234975532,29.24,79776.7875,0.7,0.13693,9e-05,18.10194]
[1778234980532,29.24,79778.4975,0.7,0.1371,9e-05,18.11786]
[1778234985840,29.24,79785.3375,0.7,0.13774,9e-05,18.1769]
[1778234990875,29.24,79779.93,0.7,0.13727,9e-05,18.13275]
[1778234995395,29.24,79784.785,0.7,0.13772,9e-05,18.17465]
[1778235000533,29.24,79784.3925,0.7,0.13769,9e-05,18.17163]
[1778235000598,29.24,79784.3925,0.7,0.13769,9e-05,18.17163]
[1778235000629,29.24,79784.3925,0.7,0.13769,9e-05,18.17163]
[1778235000993,29.24,79784.3925,0.7,0.13769,9e-05,18.17163]
[1778235001064,29.24,79784.3925,0.7,0.13769,9e-05,18.17163]
[1778235002130,29.24,79806.12,0.7,0.13968,9e-05,18.35565]
[1778235006134,29.24,79821.8025,0.7,0.14113,9e-05,18.48813]
[1778235008437,29.24,79821.8025,0.7,0.14113,9e-05,18.48808]
[1778235010507,29.24,79821.8025,0.7,0.14113,9e-05,18.48806]
[1778235016046,29.24,79829.76,0.7,0.14186,9e-05,18.55488]
[1778235021097,29.24,79832.3875,0.7,0.14209,9e-05,18.57634]
[1778235026132,29.24,79834.9825,0.7,0.14233,9e-05,18.59751]
[1778235030998,29.24,79838.44,0.7,0.14264,9e-05,18.62601]
[1778235033160,29.24,79821.475,0.7,0.14104,9e-05,18.47844]
[1778235038165,29.24,79817.0525,0.7,0.14063,9e-05,18.44115]
[1778235043173,29.24,79808.1825,0.7,0.13982,9e-05,18.36663]
[1778235048177,29.24,79802.4625,0.7,0.1393,9e-05,18.31931]
[1778235053182,29.24,79802.53,0.7,0.13932,9e-05,18.32083]
[1778235056196,29.24,79803.89,0.7,0.13945,9e-05,18.3327]
[1778235062191,29.24,79800.7775,0.7,0.13918,9e-05,18.30779]
[1778235067200,29.25,79794.765,0.7,0.13864,9e-05,18.25827]
[1778235071348,29.25,79795.1675,0.7,0.13869,9e-05,18.26278]
[1778235071811,29.25,79795.1675,0.7,0.13869,9e-05,18.26278]
[1778235071912,29.25,79795.1675,0.7,0.13869,9e-05,18.26276]
[1778235077205,29.25,79789.2625,0.7,0.13815,9e-05,18.21294]
[1778235082210,29.25,79792.1725,0.7,0.13842,9e-05,18.23741]
[1778235087215,29.25,79784.0875,0.7,0.13768,9e-05,18.16931]
[1778235092220,29.25,79782.4925,0.7,0.13752,9e-05,18.15265]
[1778235092986,29.25,79782.4925,0.7,0.13752,9e-05,18.15265]
[1778235094697,29.25,79782.87,0.7,0.13755,9e-05,18.15599]
[1778235100228,29.25,79777.595,0.7,0.13708,9e-05,18.11225]
[1778235100231,29.25,79777.595,0.7,0.13708,9e-05,18.11225]
[1778235102097,29.25,79777.595,0.7,0.13708,9e-05,18.11225]
[1778235104093,29.25,79777.6375,0.7,0.13709,9e-05,18.11301]
[1778235108171,29.25,79780.0,0.7,0.13731,9e-05,18.13337]
[1778235108844,29.25,79780.0,0.7,0.13731,9e-05,18.13337]
[1778235110454,29.25,79780.0875,0.7,0.13732,9e-05,18.13432]
[1778235111861,29.25,79780.195,0.7,0.13733,9e-05,18.13544]
[1778235117245,29.25,79789.7675,0.7,0.13821,9e-05,18.21648]
[1778235122250,29.25,79788.6725,0.7,0.13811,9e-05,18.20732]
[1778235127255,29.25,79789.79,0.7,0.13821,9e-05,18.21673]
[1778235132260,29.25,79796.84,0.7,0.13885,9e-05,18.27603]
[1778235137916,29.25,79796.67,0.7,0.13883,9e-05,18.27409]
[1778235143271,29.25,79797.9975,0.7,0.13895,9e-05,18.28483]
[1778235149278,29.25,79797.79,0.7,0.13892,9e-05,18.2825]
[1778235154766,29.25,79798.2,0.7,0.13893,9e-05,18.28187]
[1778235160074,29.25,79803.1475,0.7,0.13938,9e-05,18.3228]
[1778235165110,29.25,79802.1325,0.7,0.13928,9e-05,18.31354]
[1778235170299,29.25,79801.5725,0.7,0.13922,9e-05,18.30817]
[1778235171805,29.25,79801.5725,0.7,0.13922,9e-05,18.30817]
[1778235175817,29.24,79801.9825,0.7,0.13925,9e-05,18.31099]
[1778235182229,29.24,79803.2125,0.7,0.13935,9e-05,18.32037]
[1778235187264,29.24,79803.0075,0.7,0.13932,9e-05,18.31795]
[1778235188244,29.24,79803.0075,0.7,0.13932,9e-05,18.31795]
[1778235189401,29.24,79800.885,0.7,0.13912,9e-05,18.29979]
[1778235194824,29.24,79806.355,0.7,0.13962,9e-05,18.34509]
[1778235194876,29.24,79806.355,0.7,0.13962,9e-05,18.34509]
[1778235195323,29.24,79806.355,0.7,0.13962,9e-05,18.34489]
[1778235196032,29.24,79806.355,0.7,0.13962,9e-05,18.34489]
[1778235198301,29.24,79814.4525,0.7,0.14036,9e-05,18.41353]
[1778235198374,29.24,79814.47,0.7,0.14037,9e-05,18.41375]
[1778235204338,29.24,79813.4975,0.7,0.14028,9e-05,18.40606]
[1778235207565,29.24,79812.5,0.7,0.14019,9e-05,18.39791]
[1778235208342,29.24,79811.235,0.7,0.14007,9e-05,18.38699]
[1778235213347,29.24,79812.4725,0.7,0.14015,9e-05,18.39267]
[1778235219353,29.24,79811.735,0.7,0.14007,9e-05,18.38504]
[1778235225358,29.24,79811.435,0.7,0.14003,9e-05,18.38117]
[1778235230363,29.24,79811.09,0.7,0.13998,9e-05,18.37717]
[1778235235368,29.23,79813.2025,0.7,0.14016,9e-05,18.39388]
[1778235240373,29.23,79812.4925,0.7,0.14009,9e-05,18.38673]
[1778235245378,29.23,79812.775,0.7,0.1401,9e-05,18.388]
[1778235250383,29.23,79812.44,0.7,0.14006,9e-05,18.38406]
[1778235255389,29.23,79813.325,0.7,0.14013,9e-05,18.39041]
[1778235258282,29.23,79813.965,0.7,0.14018,9e-05,18.39536]
[1778235258382,29.23,79813.965,0.7,0.14018,9e-05,18.39513]
[1778235263397,29.23,79815.675,0.7,0.14034,9e-05,18.41003]
[1778235268401,29.23,79816.16,0.7,0.14039,9e-05,18.41455]
[1778235273406,29.23,79816.5425,0.7,0.14041,9e-05,18.41458]
[1778235282940,29.23,79816.5325,0.7,0.14041,9e-05,18.41519]
[1778235288263,29.23,79819.265,0.7,0.14067,9e-05,18.43857]
[1778235288363,29.23,79819.265,0.7,0.14067,9e-05,18.43861]
[1778235294428,29.23,79817.2825,0.7,0.14047,9e-05,18.42019]
[1778235294447,29.23,79817.2825,0.7,0.14047,9e-05,18.42019]
[1778235301087,29.23,79807.1625,0.7,0.13952,9e-05,18.33337]
[1778235306440,29.22,79809.0475,0.7,0.13968,9e-05,18.34849]
[1778235308028,29.22,79809.0475,0.7,0.13968,9e-05,18.34832]
[1778235312149,29.22,79809.52,0.7,0.13972,9e-05,18.35159]
[1778235312197,29.22,79809.52,0.7,0.13972,9e-05,18.35159]
[1778235312226,29.22,79809.52,0.7,0.13972,9e-05,18.35129]
[1778235312610,29.22,79809.52,0.7,0.13972,9e-05,18.35129]
[1778235312995,29.22,79809.52,0.7,0.13972,9e-05,18.35129]
[1778235315185,29.22,79824.505,0.7,0.1411,9e-05,18.47807]
[1778235320191,29.22,79827.785,0.7,0.1414,9e-05,18.50568]
[1778235325512,29.22,79837.455,0.7,0.14229,9e-05,18.58691]
[1778235330511,29.22,79848.515,0.7,0.14331,9e-05,18.67934]
[1778235336332,29.22,79845.1325,0.7,0.14296,9e-05,18.6457]
[1778235341367,29.22,79845.3575,0.7,0.14297,9e-05,18.64648]
[1778235346402,29.22,79836.315,0.7,0.14211,9e-05,18.569]
[1778235351437,29.21,79841.5025,0.7,0.14259,9e-05,18.61215]
[1778235356512,29.21,79841.57,0.7,0.14259,9e-05,18.61201]
[1778235366023,29.21,79834.7875,0.7,0.14194,9e-05,18.55319]
[1778235369529,29.21,79819.7,0.7,0.14054,9e-05,18.42527]
[1778235374910,29.21,79816.31,0.7,0.14023,9e-05,18.39698]
[1778235375520,29.21,79816.31,0.7,0.14023,9e-05,18.39698]
[1778235376019,29.21,79816.31,0.7,0.14023,9e-05,18.39709]
[1778235376365,29.21,79816.31,0.7,0.14023,9e-05,18.39732]
[1778235381541,29.21,79812.365,0.7,0.13986,9e-05,18.36327]
[1778235386546,29.21,79811.4275,0.7,0.13976,9e-05,18.35446]
[1778235391551,29.21,79807.0125,0.7,0.13933,9e-05,18.31279]
[1778235397557,29.21,79805.9725,0.7,0.13922,9e-05,18.30333]
[1778235402561,29.21,79806.9025,0.7,0.1393,9e-05,18.31065]
[1778235407566,29.21,79806.615,0.7,0.13927,9e-05,18.30767]
[1778235409785,29.21,79806.855,0.7,0.13929,9e-05,18.30948]
[1778235415574,29.21,79807.1825,0.7,0.13931,9e-05,18.31162]
[1778235420578,29.21,79808.3075,0.7,0.13941,9e-05,18.3205]
[1778235425583,29.2,79807.1725,0.7,0.1393,9e-05,18.31029]
[1778235426862,29.2,79806.775,0.7,0.13926,9e-05,18.30682]
[1778235427999,29.2,79806.705,0.7,0.13925,9e-05,18.30613]
[1778235428586,29.2,79806.66,0.7,0.13925,9e-05,18.30598]
[1778235428981,29.2,79806.66,0.7,0.13925,9e-05,18.30598]
[1778235433511,29.21,79820.125,0.7,0.1405,9e-05,18.42034]
[1778235438291,29.21,79821.6575,0.7,0.14064,9e-05,18.43366]
[1778235443600,29.21,79823.01,0.7,0.14077,9e-05,18.44542]
[1778235445561,29.21,79823.53,0.7,0.14082,9e-05,18.44986]
[1778235446014,29.21,79823.8175,0.7,0.14085,9e-05,18.45233]
[1778235446366,29.21,79823.8175,0.7,0.14085,9e-05,18.45233]
[1778235450608,29.21,79809.2925,0.7,0.13951,9e-05,18.32988]
[1778235455613,29.21,79807.735,0.7,0.13936,9e-05,18.31418]
[1778235455919,29.21,79807.735,0.7,0.13936,9e-05,18.31418]
[1778235456614,29.21,79807.7475,0.7,0.13936,9e-05,18.31417]
[1778235461623,29.21,79807.2425,0.7,0.13931,9e-05,18.30932]
[1778235463693,29.21,79807.2425,0.7,0.1393,9e-05,18.3091]
[1778235463900,29.21,79807.2425,0.7,0.1393,9e-05,18.3091]
[1778235463995,29.21,79807.2425,0.7,0.1393,9e-05,18.3091]
[1778235464017,29.21,79807.2425,0.7,0.1393,9e-05,18.3091]
[1778235464035,29.21,79807.2425,0.7,0.1393,9e-05,18.3091]
[1778235464622,29.21,79807.1575,0.7,0.1393,9e-05,18.30861]
[1778235464699,29.21,79807.1575,0.7,0.1393,9e-05,18.30861]
[1778235470265,29.21,79826.23,0.7,0.14106,9e-05,18.47029]
[1778235475301,29.21,79829.6125,0.7,0.14138,9e-05,18.49885]
[1778235480336,29.21,79831.405,0.7,0.14154,9e-05,18.51383]
[1778235485371,29.21,79832.2125,0.7,0.14161,9e-05,18.52035]
[1778235490406,29.21,79835.9275,0.7,0.14195,9e-05,18.55135]
[1778235494957,29.21,79837.27,0.7,0.14207,9e-05,18.5623]
[1778235495297,29.21,79837.27,0.7,0.14207,9e-05,18.5623]
[1778235495423,29.21,79837.27,0.7,0.14207,9e-05,18.5623]
[1778235499778,29.2,79847.6875,0.7,0.14304,9e-05,18.64968]
[1778235501844,29.2,79847.6525,0.7,0.14303,9e-05,18.64892]
[1778235503909,29.2,79848.6425,0.7,0.14311,9e-05,18.65685]
[1778235510547,29.2,79848.7425,0.7,0.14311,9e-05,18.65609]
[1778235510688,29.2,79848.7425,0.7,0.14311,9e-05,18.65609]
[1778235516346,29.2,79847.96,0.7,0.143,9e-05,18.64475]
[1778235521678,29.2,79850.75,0.7,0.14324,9e-05,18.66693]
[1778235527666,29.2,79848.11,0.7,0.14298,9e-05,18.64315]
[1778235532689,29.19,79847.52,0.7,0.14291,9e-05,18.6371]
[1778235534879,29.19,79848.26,0.7,0.14298,9e-05,18.64295]
[1778235540699,29.19,79856.805,0.7,0.14376,9e-05,18.71404]
[1778235545704,29.19,79855.2225,0.7,0.1436,9e-05,18.69912]
[1778235550708,29.19,79854.75,0.7,0.14354,9e-05,18.69372]
[1778235555713,29.19,79853.4525,0.7,0.1434,9e-05,18.68137]
[1778235560718,29.18,79853.7925,0.7,0.14342,9e-05,18.68296]
[1778235566724,29.18,79852.3,0.7,0.14326,9e-05,18.66881]
[1778235567838,29.18,79851.8475,0.7,0.14321,9e-05,18.66474]
[1778235572047,29.18,79862.9525,0.7,0.14422,9e-05,18.75409]
[1778235577737,29.18,79861.0875,0.7,0.14402,9e-05,18.73622]
[1778235583522,29.18,79861.0775,0.7,0.14402,9e-05,18.73581]
[1778235588747,29.17,79862.07,0.7,0.14407,9e-05,18.74094]
[1778235594753,29.17,79858.3175,0.7,0.1437,9e-05,18.70723]
[1778235599759,29.17,79844.885,0.7,0.14243,9e-05,18.59219]
[1778235604764,29.17,79845.2625,0.7,0.14246,9e-05,18.59472]
[1778235609769,29.17,79845.2,0.7,0.14244,9e-05,18.59352]
[1778235609883,29.17,79845.2,0.7,0.14244,9e-05,18.59352]
[1778235613169,29.17,79838.1325,0.7,0.14178,9e-05,18.53324]
[1778235613621,29.17,79838.1325,0.7,0.14178,9e-05,18.53324]
[1778235618521,29.17,79833.415,0.7,0.14134,9e-05,18.49312]
[1778235619074,29.17,79833.415,0.7,0.14134,9e-05,18.49312]
[1778235625786,29.17,79836.77,0.7,0.14165,9e-05,18.52147]
[1778235631792,29.17,79840.65,0.7,0.14199,9e-05,18.55043]
[1778235637469,29.17,79838.32,0.7,0.14176,9e-05,18.53029]
[1778235643804,29.17,79839.02,0.7,0.14183,9e-05,18.53589]
[1778235645994,29.16,79839.02,0.7,0.14182,9e-05,18.53578]
[1778235645996,29.16,79839.02,0.7,0.14182,9e-05,18.53578]
[1778235646601,29.16,79839.02,0.7,0.14182,9e-05,18.53539]
[1778235650562,29.16,79825.7,0.7,0.14057,9e-05,18.42133]
[1778235655597,29.16,79829.1825,0.7,0.14088,9e-05,18.44947]
[1778235655999,29.16,79829.1825,0.7,0.14088,9e-05,18.44947]
[1778235656749,29.16,79829.1825,0.7,0.14088,9e-05,18.44953]
[1778235662646,29.16,79828.9,0.7,0.14086,9e-05,18.44748]
[1778235667681,29.16,79828.0725,0.7,0.14078,9e-05,18.44081]
[1778235672833,29.16,79826.87,0.7,0.14068,9e-05,18.43102]
[1778235677838,29.16,79826.8,0.7,0.14067,9e-05,18.43085]
[1778235677843,29.16,79826.8,0.7,0.14067,9e-05,18.43085]
[1778235683793,29.16,79828.33,0.7,0.14082,9e-05,18.44425]
[1778235688852,29.16,79829.1775,0.7,0.1409,9e-05,18.45172]
[1778235694855,29.16,79826.7525,0.7,0.14066,9e-05,18.42792]
[1778235695998,29.16,79825.5325,0.7,0.14055,9e-05,18.41768]
[1778235696857,29.16,79825.3725,0.7,0.14053,9e-05,18.41608]
[1778235701862,29.16,79824.2025,0.7,0.14041,9e-05,18.40503]
[1778235704227,29.16,79824.615,0.7,0.14044,9e-05,18.40808]
[1778235706293,29.16,79823.9025,0.7,0.14037,9e-05,18.4016]
[1778235711872,29.16,79823.665,0.7,0.14033,9e-05,18.39831]
[1778235715995,29.16,79823.685,0.7,0.14033,9e-05,18.39827]
[1778235716877,29.16,79822.9925,0.7,0.14026,9e-05,18.39191]
[1778235721883,29.16,79823.2125,0.7,0.14029,9e-05,18.39444]
[1778235725994,29.16,79821.9375,0.7,0.14018,9e-05,18.38424]
[1778235726540,29.16,79821.9375,0.7,0.14018,9e-05,18.3841]
[1778235727164,29.16,79821.9375,0.7,0.14018,9e-05,18.3841]
[1778235728065,29.16,79817.9075,0.7,0.1398,9e-05,18.34979]
[1778235728890,29.16,79819.81,0.7,0.13998,9e-05,18.36609]
[1778235730940,29.16,79820.04,0.7,0.14001,9e-05,18.36837]
[1778235732894,29.16,79820.1225,0.7,0.14001,9e-05,18.36873]
[1778235735204,29.16,79821.095,0.7,0.1401,9e-05,18.37662]
[1778235735993,29.16,79822.325,0.7,0.14021,9e-05,18.38685]
[1778235737899,29.16,79823.2525,0.7,0.1403,9e-05,18.39499]
[1778235739424,29.16,79823.2525,0.7,0.1403,9e-05,18.39499]
[1778235739432,29.16,79823.2525,0.7,0.1403,9e-05,18.39499]
[1778235739702,29.16,79823.2525,0.7,0.1403,9e-05,18.39499]
[1778235742904,29.16,79837.185,0.7,0.1416,9e-05,18.5135]
[1778235747909,29.16,79837.05,0.7,0.14158,9e-05,18.51223]
[1778235751536,29.16,79837.495,0.7,0.14162,9e-05,18.51593]
[1778235751542,29.16,79837.495,0.7,0.14162,9e-05,18.51593]
[1778235751610,29.16,79837.495,0.7,0.14162,9e-05,18.51593]
[1778235752492,29.16,79837.495,0.7,0.1416,9e-05,18.51229]
[1778235753268,29.16,79837.495,0.7,0.1416,9e-05,18.51216]
[1778235755886,29.16,79849.215,0.7,0.14269,9e-05,18.61135]
[1778235760922,29.16,79850.57,0.7,0.14281,9e-05,18.62181]
[1778235763645,29.16,79847.7975,0.7,0.14254,9e-05,18.59797]
[1778235764366,29.16,79847.7975,0.7,0.14254,9e-05,18.59783]
[1778235769931,29.16,79847.9275,0.7,0.14254,9e-05,18.5981]
[1778235774936,29.16,79848.3475,0.7,0.14257,9e-05,18.60097]
[1778235779941,29.15,79848.92,0.7,0.14262,9e-05,18.60511]
[1778235781100,29.15,79848.79,0.7,0.14261,9e-05,18.60386]
[1778235784243,29.15,79848.435,0.7,0.14257,9e-05,18.60042]
[1778235787716,29.15,79848.7,0.7,0.14259,9e-05,18.60226]
[1778235788559,29.15,79848.7,0.7,0.14259,9e-05,18.60212]
[1778235789155,29.15,79848.7,0.7,0.14259,9e-05,18.60198]
[1778235794955,29.15,79843.345,0.7,0.14208,9e-05,18.55599]
[1778235800616,29.15,79842.4275,0.7,0.14199,9e-05,18.54774]
[1778235805651,29.15,79843.21,0.7,0.14206,9e-05,18.55399]
[1778235810686,29.15,79843.235,0.7,0.14205,9e-05,18.55382]
[1778235813534,29.15,79842.925,0.7,0.142,9e-05,18.54745]
[1778235818742,29.15,79848.05,0.7,0.14247,9e-05,18.59025]
[1778235820134,29.15,79847.4725,0.7,0.14242,9e-05,18.58524]
[1778235825853,29.15,79846.795,0.7,0.14235,9e-05,18.5789]
[1778235827269,29.15,79846.795,0.7,0.14234,9e-05,18.57855]
[1778235827953,29.15,79846.795,0.7,0.14234,9e-05,18.57855]
[1778235829224,29.15,79852.8325,0.7,0.14291,9e-05,18.62949]
[1778235830832,29.15,79852.8325,0.7,0.1429,9e-05,18.62932]
[1778235832855,29.15,79852.9775,0.7,0.14291,9e-05,18.63013]
[1778235835990,29.15,79852.9775,0.7,0.1429,9e-05,18.62892]
[1778235835996,29.14,79876.2275,0.7,0.14509,9e-05,18.82623]
[1778235842002,29.14,79879.5575,0.7,0.14539,9e-05,18.85386]
[1778235847950,29.14,79878.3975,0.7,0.14527,9e-05,18.84318]
[1778235849423,29.14,79878.3975,0.7,0.14527,9e-05,18.84306]
[1778235849964,29.14,79878.3975,0.7,0.14527,9e-05,18.84262]
[1778235850414,29.14,79878.3975,0.7,0.14527,9e-05,18.84262]
[1778235856007,29.14,79873.2975,0.7,0.14476,9e-05,18.79685]
[1778235857325,29.14,79872.59,0.7,0.14469,9e-05,18.79045]
[1778235863029,29.14,79872.6725,0.7,0.14467,9e-05,18.78889]
[1778235865984,29.13,79872.6925,0.7,0.14466,9e-05,18.7883]
[1778235866032,29.13,79872.52,0.7,0.14464,9e-05,18.78646]
[1778235871037,29.13,79873.2375,0.7,0.14468,9e-05,18.78871]
[1778235876042,29.13,79872.935,0.7,0.14465,9e-05,18.78588]
[1778235879588,29.13,79870.5025,0.7,0.14442,9e-05,18.76507]
[1778235879689,29.13,79870.5025,0.7,0.14442,9e-05,18.76507]
[1778235881464,29.13,79868.0425,0.7,0.14418,9e-05,18.74382]
[1778235887053,29.13,79867.2925,0.7,0.14409,9e-05,18.73557]
[1778235892058,29.13,79867.7175,0.7,0.14412,9e-05,18.73768]
[1778235897063,29.13,79866.8325,0.7,0.14402,9e-05,18.72867]
[1778235902068,29.12,79866.89,0.7,0.144,9e-05,18.72768]
[1778235905984,29.12,79870.455,0.7,0.14433,9e-05,18.75708]
[1778235906072,29.12,79871.095,0.7,0.14439,9e-05,18.76219]
[1778235911079,29.12,79872.335,0.7,0.1445,9e-05,18.77263]
[1778235913516,29.12,79864.44,0.7,0.14376,9e-05,18.7055]
[1778235914082,29.12,79863.465,0.7,0.14366,9e-05,18.69695]
[1778235919087,29.12,79861.3475,0.7,0.14345,9e-05,18.67773]
[1778235929097,29.12,79860.065,0.7,0.1433,9e-05,18.66467]
[1778235937105,29.12,79856.0,0.7,0.14289,9e-05,18.62517]
[1778235940182,29.12,79855.9575,0.7,0.14288,9e-05,18.62449]
[1778235942051,29.12,79854.76,0.7,0.14276,9e-05,18.61401]
[1778235947115,29.11,79854.9875,0.7,0.14277,9e-05,18.61507]
[1778235952120,29.11,79854.1925,0.7,0.14269,9e-05,18.60763]
[1778235957125,29.11,79848.9875,0.7,0.1422,9e-05,18.56298]
[1778235962130,29.11,79848.585,0.7,0.14216,9e-05,18.55919]
[1778235967562,29.11,79849.7025,0.7,0.14226,9e-05,18.56832]
[1778235972823,29.11,79851.8675,0.7,0.14245,9e-05,18.58616]
[1778235978146,29.11,79854.2675,0.7,0.14267,9e-05,18.60597]
[1778235983900,29.11,79853.4875,0.7,0.14259,9e-05,18.5986]
[1778235986520,29.11,79853.52,0.7,0.14259,9e-05,18.59864]
[1778235989943,29.11,79872.4875,0.7,0.14437,9e-05,18.75903]
[1778235991994,29.11,79883.205,0.7,0.14538,0.0001,18.8499]
[1778235992095,29.11,79883.205,0.7,0.14535,0.0001,18.84584]
[1778235998166,29.1,79886.52,0.7,0.14565,0.0001,18.87322]
[1778236004041,29.1,79887.03,0.7,0.14569,0.0001,18.87664]
[1778236009177,29.1,79885.655,0.7,0.14555,0.0001,18.86417]
[1778236014203,29.1,79891.3675,0.7,0.14609,0.0001,18.91189]
[1778236015432,29.1,79891.3675,0.7,0.14608,0.0001,18.91152]
[1778236017484,29.1,79891.3675,0.7,0.14607,0.0001,18.91075]
[1778236021843,29.1,79891.3675,0.7,0.14605,0.0001,18.90921]
[1778236022190,29.1,79907.9775,0.7,0.14764,0.0001,19.05056]
[1778236023031,29.1,79907.9775,0.7,0.14764,0.0001,19.05056]
[1778236023032,29.1,79907.9775,0.7,0.14764,0.0001,19.05056]
[1778236023148,29.1,79907.9775,0.7,0.14764,0.0001,19.05056]
[1778236023175,29.1,79907.9775,0.7,0.14764,0.0001,19.05022]
[1778236025612,29.1,79907.9775,0.7,0.14762,0.0001,19.04915]
[1778236026194,29.09,79887.1825,0.7,0.14563,0.0001,18.87124]
[1778236031199,29.09,79882.565,0.7,0.14517,9e-05,18.82963]
[1778236036204,29.09,79878.52,0.7,0.14476,9e-05,18.79329]
[1778236042209,29.09,79878.21,0.7,0.14471,9e-05,18.78849]
[1778236048220,29.08,79878.275,0.7,0.14469,9e-05,18.78692]
[1778236053225,29.08,79877.7,0.7,0.14459,9e-05,18.77668]
[1778236058230,29.08,79877.32,0.7,0.14454,9e-05,18.77176]
[1778236063235,29.08,79878.15,0.7,0.1446,9e-05,18.77713]
[1778236068239,29.07,79877.1225,0.7,0.14448,9e-05,18.7667]
[1778236074245,29.07,79878.1225,0.7,0.14455,9e-05,18.77322]
[1778236079250,29.07,79875.6025,0.7,0.14429,9e-05,18.75017]
[1778236084255,29.07,79875.6125,0.7,0.14428,9e-05,18.74877]
[1778236089260,29.07,79875.175,0.7,0.14422,9e-05,18.74359]
[1778236091274,29.06,79875.315,0.7,0.14423,9e-05,18.7442]
[1778236095644,29.06,79871.4075,0.7,0.14385,9e-05,18.70986]
[1778236101269,29.06,79869.68,0.7,0.14367,9e-05,18.69376]
[1778236107275,29.06,79869.4325,0.7,0.14363,9e-05,18.69035]
[1778236112280,29.06,79868.1775,0.7,0.14348,9e-05,18.675]
[1778236117285,29.06,79867.1175,0.7,0.14337,9e-05,18.66503]
[1778236122290,29.06,79868.2275,0.7,0.14346,9e-05,18.67357]
[1778236127295,29.05,79867.9325,0.7,0.14342,9e-05,18.67012]
[1778236133301,29.05,79869.315,0.7,0.14354,9e-05,18.68075]
[1778236139307,29.05,79870.3725,0.7,0.14362,9e-05,18.68853]
[1778236145024,29.05,79881.0825,0.7,0.14462,9e-05,18.77814]
[1778236146884,29.05,79880.97,0.7,0.1446,9e-05,18.77686]
[1778236148219,29.05,79880.97,0.7,0.1446,9e-05,18.77654]
[1778236154087,29.05,79881.12,0.7,0.14459,9e-05,18.77557]
[1778236159326,29.04,79881.485,0.7,0.1446,9e-05,18.77706]
[1778236162448,29.04,79882.0025,0.7,0.14465,9e-05,18.78083]
[1778236168185,29.04,79883.365,0.7,0.14475,9e-05,18.79014]
[1778236173220,29.04,79883.38,0.7,0.14471,9e-05,18.78498]
[1778236178345,29.03,79884.8975,0.7,0.14483,0.0001,18.79627]
[1778236184351,29.03,79885.5375,0.7,0.14487,0.0001,18.79966]
[1778236189356,29.03,79886.825,0.7,0.14497,0.0001,18.8089]
[1778236194362,29.03,79887.5025,0.7,0.14502,0.0001,18.8129]
[1778236200316,29.03,79888.02,0.7,0.14505,0.0001,18.81585]
[1778236205373,29.02,79888.485,0.7,0.14507,0.0001,18.81726]
[1778236211379,29.02,79889.645,0.7,0.14515,0.0001,18.82495]
[1778236213030,29.02,79889.6625,0.7,0.14515,0.0001,18.82472]
[1778236219387,29.01,79902.0025,0.7,0.14629,0.0001,18.92692]
[1778236223269,29.01,79901.2875,0.7,0.1462,0.0001,18.91931]
[1778236229032,29.01,79900.6425,0.7,0.14611,0.0001,18.91087]
[1778236232219,29.01,79900.7775,0.7,0.14608,0.0001,18.90697]
[1778236235957,29.0,79905.5525,0.7,0.14651,0.0001,18.94583]
[1778236236262,29.0,79905.5525,0.7,0.14651,0.0001,18.9453]
[1778236241345,29.0,79913.015,0.7,0.14721,0.0001,19.00815]
[1778236246658,29.0,79912.795,0.7,0.14717,0.0001,19.00459]
[1778236251788,29.0,79918.2725,0.7,0.14768,0.0001,19.05001]
[1778236256008,28.99,79926.1175,0.7,0.14842,0.0001,19.11569]
[1778236261045,28.99,79933.88,0.7,0.14915,0.0001,19.1798]
[1778236262476,28.99,79933.88,0.7,0.14913,0.0001,19.17865]
[1778236266433,28.99,79918.5225,0.7,0.14763,0.0001,19.04549]
[1778236271440,28.99,79918.095,0.7,0.14757,0.0001,19.04023]
[1778236276845,28.98,79921.4425,0.7,0.14787,0.0001,19.06724]
[1778236282303,28.98,79922.425,0.7,0.14795,0.0001,19.07388]
[1778236287458,28.98,79922.1475,0.7,0.1479,0.0001,19.06939]
[1778236292463,28.98,79925.1275,0.7,0.14814,0.0001,19.08947]
[1778236297468,28.97,79930.87,0.7,0.14867,0.0001,19.13653]
[1778236302528,28.97,79929.7,0.7,0.14853,0.0001,19.12439]
[1778236308045,28.97,79930.0575,0.7,0.14854,0.0001,19.12537]
[1778236313184,28.96,79930.0575,0.7,0.14852,0.0001,19.12329]
[1778236318400,28.96,79931.045,0.7,0.14859,0.0001,19.12967]
[1778236323408,28.96,79931.045,0.7,0.14857,0.0001,19.12748]
[1778236329152,28.96,79924.5125,0.7,0.14791,0.0001,19.06911]
[1778236335183,28.95,79924.5125,0.7,0.14788,0.0001,19.0672]
[1778236341005,28.95,79921.865,0.7,0.14761,0.0001,19.04275]
[1778236346081,28.95,79921.2175,0.7,0.14753,0.0001,19.03575]
[1778236351547,28.95,79921.2175,0.7,0.14749,0.0001,19.03038]
[1778236356674,28.94,79921.68,0.7,0.14752,0.0001,19.0329]
[1778236361919,28.94,79921.565,0.7,0.14749,0.0001,19.03048]
[1778236367438,28.94,79923.285,0.7,0.14764,0.0001,19.0438]
[1778236373088,28.94,79923.3325,0.7,0.14762,0.0001,19.04243]
[1778236378976,28.94,79923.1675,0.7,0.14759,0.0001,19.03955]
[1778236384653,28.93,79923.2625,0.7,0.14757,0.0001,19.03834]
[1778236389743,28.93,79923.2875,0.7,0.14756,0.0001,19.03712]
[1778236395349,28.93,79923.31,0.7,0.14755,0.0001,19.03589]
[1778236400471,28.93,79923.31,0.7,0.14753,0.0001,19.0346]
[1778236405945,28.93,79914.17,0.7,0.14664,0.0001,18.95516]
[1778236411034,28.92,79923.9425,0.7,0.14756,0.0001,19.03775]
[1778236416227,28.92,79936.9,0.7,0.14878,0.0001,19.14369]
[1778236420528,28.92,79945.09,0.7,0.14955,0.0001,19.21215]
[1778236421315,28.92,79945.09,0.7,0.14955,0.0001,19.21163]
[1778236423393,28.92,79945.09,0.7,0.14953,0.0001,19.21052]
[1778236428614,28.91,79953.1825,0.7,0.15028,0.0001,19.27658]
[1778236430166,28.91,79953.6125,0.7,0.15032,0.0001,19.27969]
[1778236431701,28.91,79953.6125,0.7,0.1503,0.0001,19.27847]
[1778236436865,28.91,79956.915,0.7,0.15059,0.0001,19.30377]
[1778236439623,28.9,79957.28,0.7,0.15061,0.0001,19.30566]
[1778236440474,28.9,79957.3975,0.7,0.15062,0.0001,19.30606]
[1778236442097,28.88,79963.8475,0.7,0.15109,0.0001,19.34822]
[1778236447273,28.85,79964.4725,0.7,0.15084,0.0001,19.32723]
[1778236447330,28.85,79964.4725,0.7,0.15084,0.0001,19.32723]
[1778236448289,28.85,79964.4725,0.7,0.15084,0.0001,19.32662]
[1778236453639,28.81,79968.53,0.7,0.15092,0.0001,19.33505]
[1778236457186,28.81,79968.4325,0.7,0.15089,0.0001,19.33239]
[1778236458675,28.81,79968.4325,0.7,0.15088,0.0001,19.33134]
[1778236459607,28.81,79968.4325,0.7,0.15088,0.0001,19.33134]
[1778236465489,28.8,79959.3175,0.7,0.14995,0.0001,19.24965]
[1778236466983,28.8,79960.2925,0.7,0.15003,0.0001,19.25705]
[1778236470662,28.8,79960.635,0.7,0.15004,0.0001,19.25798]
[1778236471762,28.8,79960.635,0.7,0.15002,0.0001,19.25386]
[1778236477668,28.8,79960.635,0.7,0.14999,0.0001,19.25128]
[1778236479437,28.79,79961.8725,0.7,0.15009,0.0001,19.26095]
[1778236483563,28.79,79961.6975,0.7,0.15005,0.0001,19.25742]
[1778236485003,28.79,79961.0125,0.7,0.14998,0.0001,19.25051]
[1778236485648,28.79,79961.0125,0.7,0.14998,0.0001,19.25051]
[1778236486572,28.79,79961.3525,0.7,0.15,0.0001,19.25295]
[1778236486961,28.79,79960.955,0.7,0.14996,0.0001,19.24902]
[1778236486975,28.79,79960.955,0.7,0.14996,0.0001,19.24902]
[1778236492483,28.79,79960.8975,0.7,0.14993,0.0001,19.24654]
[1778236495162,28.78,79960.8975,0.7,0.14992,0.0001,19.24557]
[1778236495707,28.78,79960.8975,0.7,0.14991,0.0001,19.24524]
[1778236498035,28.78,79960.8975,0.7,0.1499,0.0001,19.24436]
[1778236503185,28.77,79972.79,0.7,0.15097,0.0001,19.33852]
[1778236508239,28.77,79972.79,0.7,0.15094,0.0001,19.33583]
[1778236512384,28.77,79972.79,0.7,0.15092,0.0001,19.33379]
[1778236512494,28.77,79972.79,0.7,0.15092,0.0001,19.33379]
[1778236513075,28.76,79964.71,0.7,0.15012,0.0001,19.26345]
[1778236518255,28.76,79963.725,0.7,0.14999,0.0001,19.2525]
[1778236518695,28.76,79963.725,0.7,0.14999,0.0001,19.2525]
[1778236524392,28.76,79963.995,0.7,0.14998,0.0001,19.25195]
[1778236529724,28.75,79963.2075,0.7,0.14987,0.0001,19.24231]
[1778236535337,28.75,79963.8775,0.7,0.14989,0.0001,19.24212]
[1778236539513,28.75,79966.0975,0.7,0.15008,0.0001,19.25937]
[1778236540104,28.75,79966.0975,0.7,0.15008,0.0001,19.25889]
[1778236542433,28.75,79966.155,0.7,0.15007,0.0001,19.25842]
[1778236545935,28.74,79978.8375,0.7,0.15123,0.0001,19.36034]
[1778236546712,28.73,79978.8375,0.7,0.15123,0.0001,19.36005]
[1778236551767,28.73,79979.5875,0.7,0.15128,0.0001,19.36508]
[1778236557204,28.73,79978.115,0.7,0.15112,0.0001,19.35087]
[1778236562460,28.73,79976.2775,0.7,0.15093,0.0001,19.33364]
[1778236567560,28.73,79975.9375,0.7,0.15088,0.0001,19.32943]
[1778236572560,28.73,79973.795,0.7,0.15065,0.0001,19.30972]
[1778236575933,28.72,79966.1775,0.7,0.14989,0.0001,19.24303]
[1778236576619,28.72,79966.1775,0.7,0.14989,0.0001,19.24261]
[1778236577019,28.72,79966.1775,0.7,0.14989,0.0001,19.24261]
[1778236582024,28.72,79959.935,0.7,0.14925,0.0001,19.18667]
[1778236585932,28.72,79967.3525,0.7,0.14996,0.0001,19.24913]
[1778236586789,28.72,79969.69,0.7,0.15019,0.0001,19.26919]
[1778236592051,28.72,79971.4175,0.7,0.15033,0.0001,19.27958]
[1778236597118,28.72,79970.9625,0.7,0.15027,0.0001,19.27476]
[1778236602237,28.71,79971.0675,0.7,0.1502,0.0001,19.26857]
[1778236603810,28.7,79987.5675,0.7,0.15175,0.0001,19.40479]
[1778236608979,28.68,79988.2225,0.7,0.15163,0.0001,19.39439]
[1778236612167,28.67,79988.9675,0.7,0.15162,0.0001,19.39436]
[1778236615821,28.64,80008.2625,0.7,0.15334,0.0001,19.54426]
[1778236620883,28.61,80008.7375,0.7,0.15311,0.0001,19.52517]
[1778236625988,28.58,80003.65,0.7,0.15236,0.0001,19.46083]
[1778236631758,28.57,80002.5425,0.7,0.15209,0.0001,19.43765]
[1778236635309,28.55,80006.315,0.7,0.15231,0.0001,19.45695]
[1778236637842,28.55,80019.6625,0.7,0.15364,0.0001,19.57293]
[1778236638641,28.55,80019.6625,0.7,0.15364,0.0001,19.57293]
[1778236641226,28.55,80027.75,3.7,0.15445,0.0001,19.64278]
[1778236641233,28.55,80027.75,3.7,0.15445,0.0001,19.64278]
[1778236641727,28.55,80027.75,3.7,0.15445,0.0001,19.64278]
[1778236641820,28.55,80027.75,3.7,0.15445,0.0001,19.64282]
[1778236643237,28.55,80035.975,3.7,0.15528,0.0001,19.71478]
[1778236648247,28.55,80045.495,3.7,0.15626,0.0001,19.79857]
[1778236653442,28.55,80044.495,3.7,0.15614,0.0001,19.7869]
[1778236659160,28.55,80044.495,3.7,0.15615,0.0001,19.78778]
[1778236664666,28.55,80044.875,3.7,0.1562,0.0001,19.79176]
[1778236670152,28.55,80045.735,3.7,0.15629,0.0001,19.80001]
[1778236670251,28.55,80045.735,3.7,0.15629,0.0001,19.80001]
[1778236670365,28.55,80045.735,3.7,0.15629,0.0001,19.80001]
[1778236670554,28.55,80045.735,3.7,0.15629,0.0001,19.80001]
[1778236674880,28.55,80060.395,3.7,0.1578,0.0001,19.92859]
[1778236675710,28.55,80060.395,3.7,0.1578,0.0001,19.92859]
[1778236679354,28.55,80060.6125,3.7,0.15782,0.0001,19.93078]
[1778236679869,28.55,80060.6125,3.7,0.15782,0.0001,19.93078]
[1778236680580,28.55,80060.83,3.7,0.15784,0.0001,19.93274]
[1778236680995,28.55,80060.83,3.7,0.15785,0.0001,19.93279]
[1778236681887,28.55,80067.6975,3.7,0.15855,0.0001,19.99286]
[1778236682994,28.55,80071.0825,3.7,0.1589,0.0001,20.02252]
[1778236683889,28.55,80068.1675,3.7,0.1586,0.0001,19.99706]
[1778236686893,28.55,80053.9725,3.7,0.15715,0.0001,19.87365]
[1778236692899,28.56,80056.645,3.7,0.15743,0.0001,19.89767]
[1778236695203,28.56,80060.3125,3.7,0.15781,0.0001,19.92981]
[1778236695878,28.56,80060.3125,3.7,0.15781,0.0001,19.92981]
[1778236695900,28.56,80060.3125,3.7,0.15781,0.0001,19.92981]
[1778236695905,28.56,80060.3125,3.7,0.15781,0.0001,19.93]
[1778236695994,28.56,80060.3125,3.7,0.15781,0.0001,19.93]
[1778236696858,28.56,80060.3125,3.7,0.15782,0.0001,19.93019]
[1778236698540,28.56,80060.3125,3.7,0.15782,0.0001,19.9303]
[1778236698641,28.56,80060.3125,3.7,0.15782,0.0001,19.93039]
[1778236699839,28.56,80060.3125,3.7,0.15782,0.0001,19.93039]
[1778236702908,28.56,80073.14,3.7,0.15913,0.0001,20.04232]
[1778236707994,28.56,80074.6475,3.7,0.15929,0.0001,20.05549]
[1778236708868,28.56,80074.6475,3.7,0.15929,0.0001,20.05551]
[1778236713918,28.56,80081.5425,3.7,0.15998,0.0001,20.11205]
[1778236718959,28.56,80080.1725,3.7,0.15984,0.0001,20.10021]
[1778236718994,28.56,80080.1725,3.7,0.15984,0.0001,20.10021]
[1778236719825,28.56,80080.1725,3.7,0.15984,0.0001,20.1002]
[1778236721378,28.56,80080.1725,3.7,0.15984,0.0001,20.10022]
[1778236726400,28.56,80074.7275,3.7,0.15928,0.0001,20.05281]
[1778236731941,28.56,80072.85,3.7,0.15908,0.0001,20.03618]
[1778236732997,28.56,80072.815,3.7,0.15908,0.0001,20.03579]
[1778236738066,28.56,80062.23,3.7,0.15799,0.0001,19.94357]
[1778236742052,28.56,80062.5725,3.7,0.15803,0.0001,19.94672]
[1778236744114,28.56,80061.825,3.7,0.15795,0.0001,19.94028]
[1778236749156,28.56,80063.9,3.7,0.15817,0.0001,19.9585]
[1778236750304,28.56,80064.4775,3.7,0.15823,0.0001,19.96356]
[1778236755968,28.56,80066.8675,3.7,0.15847,0.0001,19.98448]
[1778236761795,28.56,80067.6125,3.7,0.15855,0.0001,19.99084]
[1778236766799,28.56,80068.475,3.7,0.15863,0.0001,19.99824]
[1778236772698,28.56,80067.9525,3.7,0.15856,0.0001,19.98989]
[1778236772761,28.56,80067.9525,3.7,0.15856,0.0001,19.98989]
[1778236773146,28.56,80068.815,3.7,0.15864,0.0001,19.99737]
[1778236778786,28.56,80066.5425,3.7,0.15841,0.0001,19.9776]
[1778236781438,28.56,80062.4725,3.7,0.158,0.0001,19.94224]
[1778236786536,28.56,80061.6075,3.7,0.15791,0.0001,19.93502]
[1778236791682,28.56,80059.465,3.7,0.1577,0.0001,19.91654]
[1778236797045,28.56,80050.0975,3.7,0.15675,0.0001,19.83521]
[1778236805822,28.56,80053.425,3.7,0.15709,0.0001,19.8647]
[1778236811865,28.56,80052.13,3.7,0.15696,0.0001,19.85366]
[1778236817041,28.56,80051.075,3.7,0.15686,0.0001,19.84474]
[1778236822942,28.56,80045.3325,3.7,0.15628,0.0001,19.7953]
[1778236827977,28.56,80044.195,3.7,0.15617,0.0001,19.78609]
[1778236833051,28.56,80037.95,3.7,0.15553,0.0001,19.72885]
[1778236838060,28.56,80037.395,3.7,0.15549,0.0001,19.72526]
[1778236843073,28.57,80042.2375,3.7,0.15599,0.0001,19.76839]
[1778236848078,28.57,80047.3475,3.7,0.15652,0.0001,19.81361]
[1778236853083,28.57,80048.0025,3.7,0.15659,0.0001,19.81973]
[1778236858089,28.57,80050.4,3.7,0.15684,0.0001,19.84103]
[1778236863094,28.57,80051.13,3.7,0.15691,0.0001,19.84754]
[1778236868099,28.57,80049.9325,3.7,0.15679,0.0001,19.8374]
[1778236873104,28.57,80049.335,3.7,0.15674,0.0001,19.83252]
[1778236878109,28.57,80053.7925,3.7,0.1572,0.0001,19.87189]
[1778236883114,28.57,80056.825,3.7,0.15752,0.0001,19.89943]
[1778236888119,28.57,80060.5725,3.7,0.15791,0.0001,19.93305]
[1778236893123,28.57,80057.745,3.7,0.15761,0.0001,19.90563]
[1778236895011,28.57,80058.425,3.7,0.15768,0.0001,19.91176]
[1778236896580,28.57,80069.04,3.7,0.15877,0.0001,20.00452]
[1778236896994,28.57,80069.04,3.7,0.15877,0.0001,20.00452]
[1778236897032,28.57,80069.04,3.7,0.15877,0.0001,20.00451]
[1778236901130,28.57,80084.9575,3.7,0.16041,0.0001,20.14328]
[1778236906136,28.57,80083.1175,3.7,0.16022,0.0001,20.12709]
[1778236911142,28.57,80082.9725,3.7,0.1602,0.0001,20.12569]
[1778236916785,28.57,80081.2225,3.7,0.16002,0.0001,20.11038]
[1778236922153,28.57,80084.14,3.7,0.16032,0.0001,20.13564]
[1778236927158,28.57,80084.7275,3.7,0.16038,0.0001,20.14058]
[1778236932163,28.57,80083.8275,3.7,0.16028,0.0001,20.13257]
[1778236937168,28.57,80083.49,3.7,0.16025,0.0001,20.12947]
[1778236939995,28.57,80083.725,3.7,0.16027,0.0001,20.13146]
[1778236940096,28.57,80083.725,3.7,0.16027,0.0001,20.13142]
[1778236945814,28.57,80080.9625,3.7,0.15998,0.0001,20.10683]
[1778236950849,28.57,80081.6525,3.7,0.16004,0.0001,20.11238]
[1778236955884,28.57,80081.455,3.7,0.16,0.0001,20.10659]
[1778236959994,28.57,80081.69,3.7,0.16002,0.0001,20.10838]
[1778236960096,28.57,80081.69,3.7,0.16002,0.0001,20.10828]
[1778236966197,28.57,80083.665,3.7,0.16022,0.0001,20.12533]
[1778236967994,28.57,80083.665,3.7,0.16022,0.0001,20.12533]
[1778236968095,28.57,80083.665,3.7,0.16022,0.0001,20.12528]
[1778236974041,28.57,80075.91,3.7,0.15942,0.0001,20.05755]
[1778236979211,28.57,80068.8125,3.7,0.15869,0.0001,19.996]
[1778236985088,28.57,80078.555,3.7,0.15969,0.0001,20.08091]
[1778236991131,28.57,80083.0475,3.7,0.16015,0.0001,20.11951]
[1778236996166,28.57,80084.865,3.7,0.16033,0.0001,20.1348]
[1778236998553,28.57,80084.875,3.7,0.16033,0.0001,20.13464]
[1778236999230,28.57,80084.335,3.7,0.16027,0.0001,20.12991]
[1778237005229,28.57,80083.99,3.7,0.16023,0.0001,20.12679]
[1778237010242,28.57,80085.6375,3.7,0.1604,0.0001,20.14111]
[1778237015247,28.57,80091.2475,3.7,0.16096,0.0001,20.18605]
[1778237016478,28.57,80091.2475,3.7,0.16096,0.0001,20.18595]
[1778237017286,28.57,80091.2475,3.7,0.16095,0.0001,20.18586]
[1778237019251,28.57,80111.3925,3.7,0.16304,0.0001,20.36119]
[1778237023725,28.57,80112.655,3.7,0.16317,0.0001,20.37157]
[1778237023738,28.57,80112.655,3.7,0.16317,0.0001,20.37157]
[1778237024005,28.57,80112.655,3.7,0.16317,0.0001,20.37157]
[1778237024119,28.57,80112.655,3.7,0.16317,0.0001,20.37157]
[1778237024465,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237024534,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237024680,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237024727,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237024969,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237025085,28.57,80117.16,6.7,0.16364,0.0001,20.41087]
[1778237027268,28.57,80148.7975,6.7,0.16698,0.00011,20.68749]
[1778237028168,28.57,80148.7975,6.7,0.16698,0.00011,20.68749]
[1778237029601,28.57,80148.7975,6.7,0.16698,0.00011,20.68816]
[1778237031994,28.57,80148.7975,6.7,0.16699,0.00011,20.68889]
[1778237032189,28.57,80148.7975,6.7,0.167,0.00011,20.6893]
[1778237033319,28.57,80142.6975,6.7,0.16636,0.00011,20.63642]
[1778237034154,28.57,80142.6975,6.7,0.16636,0.00011,20.63642]
[1778237034777,28.57,80142.6975,6.7,0.16636,0.00011,20.63676]
[1778237034780,28.57,80142.6975,6.7,0.16636,0.00011,20.63676]
[1778237035594,28.57,80142.6975,6.7,0.16637,0.00011,20.63719]
[1778237037276,28.57,80125.3725,6.7,0.16455,0.0001,20.48711]
[1778237037902,28.57,80125.3725,6.7,0.16455,0.0001,20.48711]
[1778237037905,28.57,80125.3725,6.7,0.16455,0.0001,20.48711]
[1778237037973,28.57,80125.3725,6.7,0.16455,0.0001,20.48711]
[1778237038111,28.57,80125.3725,6.7,0.16455,0.0001,20.48711]
[1778237038539,28.57,80125.3725,6.7,0.16456,0.0001,20.48765]
[1778237042069,28.57,80128.6,6.7,0.16492,0.00011,20.51708]
[1778237042518,28.57,80128.6,6.7,0.16492,0.00011,20.5175]
[1778237043326,28.58,80128.6,6.7,0.16493,0.00011,20.51794]
[1778237044756,28.58,80128.6,6.7,0.16493,0.00011,20.51838]
[1778237048601,28.58,80127.9525,6.7,0.16489,0.00011,20.5144]
[1778237051166,28.58,80127.24,6.7,0.16482,0.0001,20.50903]
[1778237051281,28.58,80127.24,6.7,0.16482,0.0001,20.50903]
[1778237051376,28.58,80125.4575,6.7,0.16464,0.0001,20.49392]
[1778237051998,28.58,80125.4575,6.7,0.16464,0.0001,20.49392]
[1778237052100,28.58,80125.4575,6.7,0.16464,0.0001,20.49438]
[1778237052503,28.58,80125.4575,6.7,0.16464,0.0001,20.49438]
[1778237052504,28.58,80125.4575,6.7,0.16464,0.0001,20.49438]
[1778237052533,28.58,80125.4575,6.7,0.16464,0.0001,20.49438]
[1778237057792,28.59,80125.68,6.7,0.16471,0.0001,20.49942]
[1778237059610,28.59,80141.275,6.7,0.16637,0.00011,20.63703]
[1778237064645,28.59,80140.3025,6.7,0.1663,0.00011,20.63145]
[1778237069680,28.6,80143.2725,6.7,0.16665,0.00011,20.66011]
[1778237074959,28.6,80146.84,6.7,0.16703,0.00011,20.68959]
[1778237075294,28.6,80146.84,6.7,0.16703,0.00011,20.68959]
[1778237080975,28.6,80151.535,6.7,0.16757,0.00011,20.73351]
[1778237086953,28.61,80152.42,6.7,0.1677,0.00011,20.74415]
[1778237089837,28.61,80152.42,6.7,0.16772,0.00011,20.74574]
[1778237090560,28.61,80152.42,6.7,0.16772,0.00011,20.74631]
[1778237090994,28.61,80152.42,6.7,0.16772,0.00011,20.74631]
[1778237091095,28.61,80152.42,6.7,0.16773,0.00011,20.74668]
[1778237091539,28.61,80152.42,6.7,0.16773,0.00011,20.74668]
[1778237091724,28.61,80152.42,6.7,0.16773,0.00011,20.74668]
[1778237091994,28.61,80152.42,6.7,0.16773,0.00011,20.74668]
[1778237092095,28.61,80152.42,6.7,0.16773,0.00011,20.74693]
[1778237092844,28.61,80133.9675,6.7,0.16579,0.00011,20.58678]
[1778237094109,28.61,80133.9675,6.7,0.16579,0.00011,20.58678]
[1778237094465,28.61,80133.9675,6.7,0.1658,0.00011,20.58729]
[1778237095696,28.61,80133.9675,6.7,0.1658,0.00011,20.58776]
[1778237097106,28.61,80133.9675,6.7,0.16581,0.00011,20.5882]
[1778237097577,28.61,80133.9675,6.7,0.16581,0.00011,20.58861]
[1778237100885,28.62,80139.22,6.7,0.16639,0.00011,20.63594]
[1778237101078,28.62,80139.22,6.7,0.16639,0.00011,20.63652]
[1778237105936,28.62,80151.67,6.7,0.16776,0.00011,20.74866]
[1778237110970,28.63,80159.0375,6.7,0.16858,0.00011,20.81611]
[1778237116008,28.63,80159.39,6.7,0.16866,0.00011,20.82234]
[1778237121044,28.64,80163.9175,6.7,0.16918,0.00011,20.86458]
[1778237126079,28.64,80170.29,6.7,0.16989,0.00011,20.92252]
[1778237128995,28.64,80167.36,6.7,0.16959,0.00011,20.89815]
[1778237129202,28.64,80167.36,6.7,0.1696,0.00011,20.89877]
[1778237132134,28.64,80158.0175,6.7,0.16859,0.00011,20.81469]
[1778237137375,28.65,80134.2725,6.7,0.16611,0.00011,20.61094]
[1778237142972,28.65,80134.185,6.7,0.16614,0.00011,20.61285]
[1778237148235,28.66,80130.3725,6.7,0.16577,0.00011,20.58262]
[1778237153270,28.66,80128.1925,6.7,0.16557,0.00011,20.56591]
[1778237158356,28.66,80124.0375,6.7,0.16516,0.0001,20.53179]
[1778237168375,28.67,80122.0,6.7,0.16502,0.0001,20.51975]
[1778237173410,28.67,80120.205,6.7,0.16486,0.0001,20.50679]
[1778237178421,28.68,80123.0525,6.7,0.16519,0.0001,20.53406]
[1778237178570,28.68,80123.0525,6.7,0.16519,0.0001,20.53406]
[1778237182425,28.68,80139.045,6.7,0.1669,0.00011,20.67522]
[1778237188431,28.69,80144.06,6.7,0.16746,0.00011,20.72162]
[1778237193436,28.69,80143.93,6.7,0.16746,0.00011,20.71918]
[1778237199443,28.69,80142.3425,6.7,0.16733,0.00011,20.70828]
[1778237204448,28.7,80135.5575,6.7,0.16664,0.00011,20.65189]
[1778237209836,28.7,80134.9575,6.7,0.16661,0.00011,20.64947]
[1778237210484,28.7,80134.9575,6.7,0.16662,0.00011,20.65005]
[1778237211320,28.7,80134.9575,6.7,0.16662,0.00011,20.65005]
[1778237217652,28.71,80133.675,6.7,0.16653,0.00011,20.64271]
[1778237222820,28.71,80133.835,6.7,0.16658,0.00011,20.64686]
[1778237223656,28.71,80133.835,6.7,0.16659,0.00011,20.64741]
[1778237228798,28.71,80127.5075,6.7,0.16596,0.0001,20.59502]
[1778237233832,28.72,80128.1575,6.7,0.16605,0.00011,20.60258]
[1778237239483,28.72,80126.575,6.7,0.16591,0.0001,20.59081]
[1778237244910,28.72,80125.6725,6.7,0.16584,0.0001,20.58535]
[1778237247833,28.73,80128.04,6.7,0.1661,0.0001,20.60663]
[1778237250952,28.73,80143.2025,6.7,0.16772,0.00011,20.73983]
[1778237255971,28.73,80144.8575,6.7,0.16789,0.00011,20.75218]
[1778237261026,28.73,80145.69,6.7,0.16801,0.00011,20.76175]
[1778237266061,28.74,80144.025,6.7,0.16786,0.00011,20.74928]
[1778237271096,28.74,80143.2175,6.7,0.1678,0.00011,20.7443]
[1778237276131,28.74,80143.3025,6.7,0.16783,0.00011,20.74705]
[1778237281069,28.74,80143.0925,6.7,0.16783,0.00011,20.74683]
[1778237281281,28.74,80143.0925,6.7,0.16784,0.00011,20.74723]
[1778237287210,28.75,80129.65,6.7,0.16648,0.00011,20.63565]
[1778237290983,28.76,80129.1025,6.7,0.16646,0.00011,20.63383]
[1778237291241,28.76,80129.1025,6.7,0.16647,0.00011,20.6348]
[1778237292998,28.76,80128.9325,6.7,0.16647,0.00011,20.63417]
[1778237293255,28.76,80128.9325,6.7,0.16648,0.00011,20.63502]
[1778237298291,28.78,80124.115,6.7,0.16615,0.0001,20.60746]
[1778237298546,28.78,80124.115,6.7,0.16615,0.0001,20.60746]
[1778237304332,28.79,80123.255,6.7,0.16617,0.0001,20.60908]
[1778237309368,28.8,80122.065,6.7,0.16608,0.0001,20.60179]
[1778237314403,28.8,80123.34,6.7,0.16623,0.0001,20.61212]
[1778237314995,28.8,80123.34,6.7,0.16623,0.0001,20.61212]
[1778237315410,28.8,80123.34,6.7,0.16624,0.0001,20.6127]
[1778237316414,28.8,80123.34,6.7,0.16624,0.0001,20.6127]
[1778237319844,28.81,80136.6325,6.7,0.16767,0.00011,20.73054]
[1778237323776,28.81,80145.74,6.7,0.16867,0.00011,20.81225]
[1778237329508,28.82,80146.9725,6.7,0.16886,0.00011,20.82754]
[1778237334543,28.82,80150.3725,6.7,0.16926,0.00011,20.86062]
[1778237339578,28.83,80150.5125,6.7,0.16933,0.00011,20.86547]
[1778237342638,28.83,80148.04,6.7,0.16909,0.00011,20.84629]
[1778237342746,28.83,80148.04,6.7,0.16909,0.00011,20.84629]
[1778237342830,28.83,80148.04,6.7,0.16909,0.00011,20.84629]
[1778237348590,28.84,80139.1875,6.7,0.16821,0.00011,20.77373]
[1778237353595,28.84,80137.0675,6.7,0.16802,0.00011,20.7586]
[1778237355994,28.84,80137.5175,6.7,0.16809,0.00011,20.76375]
[1778237356212,28.85,80137.5175,6.7,0.16809,0.00011,20.76439]
[1778237357802,28.85,80138.2475,6.7,0.16818,0.00011,20.77113]
[1778237362819,28.85,80136.9075,6.7,0.16806,0.00011,20.76184]
[1778237363561,28.85,80136.9075,6.7,0.16806,0.00011,20.76184]
[1778237363564,28.85,80136.9075,6.7,0.16806,0.00011,20.76184]
[1778237365650,28.85,80137.52,6.7,0.16814,0.00011,20.76846]
[1778237365870,28.85,80137.52,6.7,0.16814,0.00011,20.76846]
[1778237365995,28.85,80137.52,6.7,0.16814,0.00011,20.76846]
[1778237366576,28.85,80137.52,6.7,0.16814,0.00011,20.76846]
[1778237366608,28.85,80137.4175,6.7,0.16814,0.00011,20.76801]
[1778237367152,28.85,80137.4175,6.7,0.16814,0.00011,20.76801]
[1778237367757,28.85,80137.4175,6.7,0.16815,0.00011,20.76884]
[1778237369478,28.85,80137.4175,6.7,0.16816,0.00011,20.76939]
[1778237374823,28.86,80147.2875,6.7,0.16922,0.00011,20.8547]
[1778237379863,28.86,80151.5925,6.7,0.16971,0.00011,20.89419]
[1778237384898,28.87,80146.4375,6.7,0.16919,0.00011,20.85215]
[1778237391633,28.87,80144.0625,6.7,0.16898,0.00011,20.83482]
[1778237396283,28.87,80144.0625,6.7,0.16901,0.00011,20.8368]
[1778237397760,28.87,80144.0625,6.7,0.16902,0.00011,20.83756]
[1778237397989,28.88,80144.0625,6.7,0.16902,0.00011,20.83792]
[1778237399238,28.88,80144.0625,6.7,0.16902,0.00011,20.83792]
[1778237400017,28.88,80158.3125,6.7,0.17055,0.00011,20.962]
[1778237405359,28.88,80158.3125,6.7,0.17058,0.00011,20.96432]
[1778237405756,28.88,80158.3125,6.7,0.17058,0.00011,20.96489]
[1778237405977,28.88,80158.3125,6.7,0.17058,0.00011,20.96489]
[1778237405998,28.88,80158.3125,6.7,0.17058,0.00011,20.96489]
[1778237406012,28.88,80158.3125,6.7,0.17058,0.00011,20.96489]
[1778237406117,28.88,80158.3125,6.7,0.17059,0.00011,20.96547]
[1778237408204,28.88,80158.3125,6.7,0.1706,0.00011,20.9661]
[1778237410073,28.9,80193.51,6.7,0.17454,0.00011,21.28301]
[1778237412105,28.91,80193.67,6.7,0.17461,0.00011,21.2886]
[1778237418129,28.93,80197.695,6.7,0.17526,0.00011,21.33962]
[1778237419302,28.93,80197.695,6.7,0.17526,0.00011,21.33962]
[1778237419317,28.93,80197.695,6.7,0.17526,0.00011,21.33962]
[1778237419321,28.93,80197.695,6.7,0.17526,0.00011,21.33962]
[1778237419526,28.93,80197.695,6.7,0.17526,0.00011,21.33962]
[1778237419610,28.94,80197.695,6.7,0.17526,0.00011,21.33998]
[1778237421374,28.94,80197.11,6.7,0.17521,0.00011,21.33554]
[1778237426556,28.94,80194.8075,6.7,0.175,0.00011,21.31881]
[1778237431695,28.95,80191.795,6.7,0.1747,0.00011,21.2931]
[1778237432775,28.95,80191.7625,6.7,0.17471,0.00011,21.29346]
[1778237436754,28.95,80202.475,6.7,0.17589,0.00011,21.38772]
[1778237438611,28.95,80202.475,6.7,0.1759,0.00011,21.38823]
[1778237439476,28.95,80202.475,6.7,0.1759,0.00011,21.38874]
[1778237441331,28.95,80202.475,6.7,0.17591,0.00011,21.38964]
[1778237441389,28.95,80202.475,6.7,0.17591,0.00011,21.38964]
[1778237442991,28.95,80202.475,6.7,0.17592,0.00011,21.39037]
[1778237443465,28.95,80202.475,6.7,0.17592,0.00011,21.39037]
[1778237443484,28.95,80202.475,6.7,0.17592,0.00011,21.39037]
[1778237443522,28.95,80202.475,6.7,0.17592,0.00011,21.39037]
[1778237444001,28.96,80202.475,6.7,0.17593,0.00011,21.39063]
[1778237445324,28.96,80225.9325,6.7,0.17848,0.00011,21.59241]
[1778237447351,28.96,80221.4375,6.7,0.17799,0.00011,21.55421]
[1778237453382,28.96,80217.525,6.7,0.1776,0.00011,21.52303]
[1778237455917,28.96,80218.3075,6.7,0.17769,0.00011,21.53043]
[1778237456113,28.96,80218.3075,6.7,0.17769,0.00011,21.53043]
[1778237457705,28.96,80218.3075,6.7,0.1777,0.00011,21.53077]
[1778237459863,28.96,80221.115,6.7,0.17802,0.00011,21.55574]
[1778237461600,28.96,80221.115,6.7,0.17802,0.00011,21.55601]
[1778237465719,28.97,80220.7275,6.7,0.17799,0.00011,21.55383]
[1778237469443,28.97,80218.6025,6.7,0.17778,0.00011,21.53691]
[1778237474737,28.97,80218.605,6.7,0.1778,0.00011,21.53885]
[1778237480114,28.97,80218.725,6.7,0.17784,0.00011,21.54145]
[1778237480118,28.97,80218.725,6.7,0.17784,0.00011,21.54145]
[1778237480369,28.97,80218.725,6.7,0.17784,0.00011,21.54145]
[1778237481064,28.97,80218.725,6.7,0.17784,0.00011,21.54176]
[1778237483983,28.98,80218.725,6.7,0.17786,0.00011,21.54331]
[1778237486861,28.98,80218.725,6.7,0.17788,0.00011,21.54491]
[1778237487725,28.98,80218.725,6.7,0.17788,0.00011,21.54491]
[1778237487750,28.98,80203.7725,6.7,0.17627,0.00011,21.41721]
[1778237489596,28.98,80203.7725,6.7,0.17627,0.00011,21.41766]
[1778237489794,28.98,80203.7725,6.7,0.17628,0.00011,21.41809]
[1778237489803,28.98,80203.7725,6.7,0.17628,0.00011,21.41809]
[1778237489804,28.98,80203.7725,6.7,0.17628,0.00011,21.41809]
[1778237489810,28.98,80203.7725,6.7,0.17628,0.00011,21.41809]
[1778237489837,28.98,80203.7725,6.7,0.17628,0.00011,21.41809]
[1778237491385,28.98,80203.7725,6.7,0.17629,0.00011,21.41851]
[1778237492560,28.98,80203.7725,6.7,0.17627,0.00011,21.4153]
[1778237492674,28.98,80203.7725,6.7,0.17627,0.00011,21.4153]
[1778237492851,28.98,80203.7725,6.7,0.17627,0.00011,21.41571]
[1778237495547,28.98,80209.7625,6.7,0.17693,0.00011,21.46802]
[1778237496000,28.98,80209.7625,6.7,0.17694,0.00011,21.46855]
[1778237496685,28.99,80209.7625,6.7,0.17695,0.00011,21.46908]
[1778237501721,28.99,80215.035,6.7,0.17757,0.00011,21.51806]
[1778237506755,29.0,80213.495,6.7,0.17745,0.00011,21.50865]
[1778237511774,29.0,80207.5275,6.7,0.17686,0.00011,21.46155]
[1778237517780,29.01,80208.0025,6.7,0.17697,0.00011,21.47052]
[1778237522785,29.02,80205.58,6.7,0.17676,0.00011,21.45389]
[1778237528198,29.02,80208.045,6.7,0.17708,0.00011,21.47897]
[1778237529577,29.02,80212.765,6.7,0.1776,0.00011,21.5201]
[1778237532228,29.03,80213.665,6.7,0.17773,0.00011,21.52987]
[1778237532250,29.03,80213.665,6.7,0.17774,0.00011,21.53051]
[1778237534286,29.03,80213.665,6.7,0.17774,0.00011,21.531]
[1778237534385,29.03,80213.665,6.7,0.17775,0.00011,21.53158]
[1778237535797,29.03,80200.9175,6.7,0.17638,0.00011,21.42332]
[1778237540802,29.04,80210.93,6.7,0.17751,0.00011,21.51277]
[1778237544397,29.04,80214.6275,6.7,0.17794,0.00011,21.54642]
[1778237544666,29.04,80214.6275,6.7,0.17794,0.00011,21.54642]
[1778237544767,29.04,80214.6275,6.7,0.17795,0.00011,21.54706]
[1778237544809,29.04,80214.6275,6.7,0.17795,0.00011,21.54706]
[1778237544995,29.04,80214.6275,6.7,0.17795,0.00011,21.54706]
[1778237545025,29.04,80214.6275,6.7,0.17795,0.00011,21.54732]
[1778237545810,29.04,80214.6275,6.7,0.17795,0.00011,21.54732]
[1778237551067,29.05,80207.51,6.7,0.17721,0.00011,21.48631]
[1778237552792,29.05,80207.51,6.7,0.17721,0.00011,21.48631]
[1778237552814,29.05,80205.82,6.7,0.17703,0.00011,21.47247]
[1778237558660,29.05,80198.8,6.7,0.1763,0.00011,21.41473]
[1778237558950,29.05,80198.8,6.7,0.17631,0.00011,21.41517]
[1778237563963,29.05,80206.405,6.7,0.17716,0.00011,21.48223]
[1778237563995,29.05,80206.405,6.7,0.17716,0.00011,21.48223]
[1778237564368,29.05,80206.405,6.7,0.17716,0.00011,21.4826]
[1778237567265,29.06,80209.6425,6.7,0.17753,0.00011,21.51137]
[1778237567409,29.06,80209.6425,6.7,0.17753,0.00011,21.51137]
[1778237573221,29.06,80216.2875,6.7,0.1783,0.00011,21.57242]
[1778237578959,29.07,80219.3475,6.7,0.17867,0.00011,21.60145]
[1778237578961,29.07,80219.3475,6.7,0.17867,0.00011,21.60145]
[1778237584307,29.07,80214.0025,6.7,0.17812,0.00011,21.55823]
[1778237584346,29.07,80214.0025,6.7,0.17812,0.00011,21.55823]
[1778237584349,29.07,80214.0025,6.7,0.17812,0.00011,21.55823]
[1778237586774,29.07,80214.28,6.7,0.17817,0.00011,21.56171]
[1778237586952,29.07,80214.28,6.7,0.17817,0.00011,21.56171]
[1778237586998,29.07,80214.28,6.7,0.17817,0.00011,21.56171]
[1778237587024,29.07,80213.7675,6.7,0.17812,0.00011,21.55795]
[1778237587101,29.07,80213.7675,6.7,0.17812,0.00011,21.55795]
[1778237589002,29.07,80213.7675,6.7,0.17813,0.00011,21.55849]
[1778237590637,29.08,80206.5375,6.7,0.17736,0.00011,21.49747]
[1778237591674,29.08,80206.5375,6.7,0.17736,0.00011,21.49785]
[1778237591994,29.08,80206.5375,6.7,0.17736,0.00011,21.49785]
[1778237592029,29.08,80205.835,6.7,0.17729,0.00011,21.49222]
[1778237592069,29.08,80205.835,6.7,0.17729,0.00011,21.49222]
[1778237595376,29.08,80218.2225,6.7,0.17865,0.00011,21.59965]
[1778237596037,29.08,80218.2225,6.7,0.17865,0.00011,21.59965]
[1778237601418,29.08,80219.6425,6.7,0.17885,0.00011,21.61497]
[1778237607044,29.09,80219.5125,6.7,0.17887,0.00011,21.6166]
[1778237607049,29.09,80219.5125,6.7,0.17887,0.00011,21.6166]
[1778237612517,29.09,80219.5175,6.7,0.17888,0.00011,21.61515]
[1778237618686,29.1,80216.1325,6.7,0.17854,0.00011,21.58883]
[1778237624744,29.1,80206.2425,6.7,0.17751,0.00011,21.50739]
[1778237625585,29.1,80206.2425,6.7,0.17752,0.00011,21.50787]
[1778237626052,29.1,80206.2425,6.7,0.17752,0.00011,21.50787]
[1778237626055,29.1,80206.2425,6.7,0.17752,0.00011,21.50787]
[1778237626068,29.1,80211.5975,6.7,0.1781,0.00011,21.55404]
[1778237628591,29.1,80208.6025,6.7,0.17779,0.00011,21.52954]
[1778237634263,29.11,80200.8025,6.7,0.177,0.00011,21.46651]
[1778237639684,29.11,80203.6775,6.7,0.17735,0.00011,21.49431]
[1778237641724,29.11,80202.7225,6.7,0.17725,0.00011,21.48673]
[1778237641881,29.11,80202.7225,6.7,0.17725,0.00011,21.48673]
[1778237641885,29.11,80202.7225,6.7,0.17725,0.00011,21.48673]
[1778237643539,29.12,80201.76,6.7,0.17716,0.00011,21.47963]
[1778237648750,29.12,80211.835,6.7,0.17829,0.00011,21.56833]
[1778237653995,29.12,80209.9575,6.7,0.17811,0.00011,21.55415]
[1778237654081,29.12,80209.9575,6.7,0.17811,0.00011,21.55415]
[1778237654092,29.12,80208.1775,6.7,0.17792,0.00011,21.53945]
[1778237659098,29.13,80205.51,6.7,0.17765,0.00011,21.5182]
[1778237661857,29.13,80205.4975,6.7,0.17766,0.00011,21.51861]
[1778237664167,29.13,80203.075,6.7,0.17741,0.00011,21.49877]
[1778237666205,29.13,80204.7125,6.7,0.17759,0.00011,21.51321]
[1778237667994,29.13,80204.7125,6.7,0.1776,0.00011,21.51342]
[1778237668095,29.13,80204.7125,6.7,0.1776,0.00011,21.5136]
[1778237671233,29.13,80214.99,6.7,0.17872,0.00011,21.60221]
[1778237671250,29.13,80214.99,6.7,0.17872,0.00011,21.60221]
[1778237672129,29.13,80214.99,6.7,0.17872,0.00011,21.60221]
[1778237672191,29.13,80214.0725,6.7,0.17861,0.00011,21.59118]
[1778237672192,29.13,80214.0725,6.7,0.17861,0.00011,21.59118]
[1778237672920,29.13,80214.0725,6.7,0.17861,0.00011,21.5917]
[1778237678045,29.14,80205.08,6.7,0.17766,0.00011,21.51673]
[1778237678938,29.14,80204.06,6.7,0.17756,0.00011,21.50848]
[1778237678940,29.14,80204.06,6.7,0.17756,0.00011,21.50848]
[1778237683997,29.14,80194.23,6.7,0.17653,0.00011,21.42719]
[1778237686910,29.14,80197.0425,6.7,0.17684,0.00011,21.45201]
[1778237692053,29.14,80198.5025,6.7,0.17703,0.00011,21.46654]
[1778237697088,29.15,80198.6875,6.7,0.17707,0.00011,21.4698]
[1778237697996,29.15,80198.6875,6.7,0.17707,0.00011,21.4698]
[1778237698095,29.15,80198.6875,6.7,0.17708,0.00011,21.4701]
[1778237703130,29.15,80205.5875,6.7,0.17785,0.00011,21.5314]
[1778237708148,29.15,80214.345,6.7,0.17883,0.00011,21.60798]
[1778237709995,29.16,80210.915,6.7,0.17846,0.00011,21.57919]
[1778237710017,29.16,80210.915,6.7,0.17846,0.00011,21.57919]
[1778237710095,29.16,80210.915,6.7,0.17847,0.00011,21.57961]
[1778237713317,29.16,80202.4375,6.7,0.17756,0.00011,21.50827]
[1778237713595,29.16,80202.4375,6.7,0.17756,0.00011,21.50827]
[1778237717525,29.16,80197.7025,6.7,0.17707,0.00011,21.46917]
[1778237717926,29.16,80197.7025,6.7,0.17707,0.00011,21.46917]
[1778237717994,29.16,80197.7025,6.7,0.17707,0.00011,21.46917]
[1778237718034,29.16,80197.7025,6.7,0.17707,0.00011,21.46917]
[1778237718051,29.16,80197.7025,6.7,0.17707,0.00011,21.46917]
[1778237718652,29.16,80197.8475,6.7,0.17709,0.00011,21.47074]
[1778237718945,29.16,80197.8475,6.7,0.17709,0.00011,21.47074]
[1778237718995,29.16,80197.8475,6.7,0.17709,0.00011,21.47074]
[1778237719052,29.16,80197.8475,6.7,0.17709,0.00011,21.47074]
[1778237719056,29.16,80197.8475,6.7,0.17709,0.00011,21.47074]
[1778237719058,29.16,80197.8475,6.7,0.17709,0.00011,21.47106]
[1778237719442,29.16,80197.8475,6.7,0.17709,0.00011,21.47106]
[1778237719691,29.16,80197.8475,6.7,0.17709,0.00011,21.47106]
[1778237719980,29.16,80197.8475,6.7,0.17709,0.00011,21.47118]
[1778237720641,29.16,80197.8475,6.7,0.17709,0.00011,21.47118]
[1778237720692,29.16,80197.8475,6.7,0.17709,0.00011,21.47118]
[1778237720914,29.16,80197.8475,6.7,0.17709,0.00011,21.47118]
[1778237720992,29.16,80197.8475,6.7,0.1771,0.00011,21.47174]
[1778237721656,29.16,80197.8475,6.7,0.1771,0.00011,21.47174]
[1778237722754,29.16,80197.8475,6.7,0.17711,0.00011,21.47238]
[1778237723484,29.16,80197.8475,6.7,0.17712,0.00011,21.47292]
[1778237723626,29.16,80197.8475,6.7,0.17712,0.00011,21.47292]
[1778237723633,29.16,80197.8475,6.7,0.17712,0.00011,21.47292]
[1778237723938,29.16,80197.8475,6.7,0.17712,0.00011,21.47292]
[1778237725466,29.16,80197.8475,6.7,0.17713,0.00011,21.47373]
[1778237725467,29.16,80197.8475,6.7,0.17713,0.00011,21.47373]
[1778237727891,29.17,80203.07,6.7,0.1777,0.00011,21.5189]
[1778237730880,29.17,80200.62,6.7,0.17745,0.00011,21.49899]
[1778237734065,29.17,80200.8525,6.7,0.17746,0.00011,21.49825]
[1778237734608,29.17,80200.8525,6.7,0.17746,0.00011,21.49851]
[1778237735327,29.17,80200.8525,6.7,0.17747,0.00011,21.49875]
[1778237736660,29.17,80200.8525,6.7,0.17747,0.00011,21.49906]
[1778237738221,29.17,80188.8275,6.7,0.17619,0.00011,21.39741]
[1778237738233,29.17,80188.8275,6.7,0.17619,0.00011,21.39741]
[1778237741397,29.17,80203.375,6.7,0.17777,0.00011,21.52247]
[1778237742332,29.17,80203.375,6.7,0.17777,0.00011,21.52247]
[1778237744332,29.17,80203.375,6.7,0.17778,0.00011,21.52301]
[1778237745712,29.17,80203.375,6.7,0.17778,0.00011,21.52328]
[1778237751467,29.18,80203.5825,6.7,0.17783,0.00011,21.52697]
[1778237756503,29.18,80201.0125,6.7,0.17757,0.00011,21.50658]
[1778237761539,29.18,80199.78,6.7,0.17746,0.00011,21.49768]
[1778237766576,29.18,80195.8925,6.7,0.17706,0.00011,21.46598]
[1778237772210,29.19,80196.9525,6.7,0.17719,0.00011,21.4765]
[1778237777667,29.19,80198.49,6.7,0.17738,0.00011,21.49152]
[1778237782702,29.19,80200.0525,6.7,0.17757,0.00011,21.50638]
[1778237783262,29.19,80200.0525,6.7,0.17757,0.00011,21.50638]
[1778237784994,29.19,80200.0525,6.7,0.17757,0.00011,21.50663]
[1778237785095,29.19,80200.0525,6.7,0.17758,0.00011,21.50688]
[1778237791187,29.19,80211.815,6.7,0.17887,0.00011,21.60876]
[1778237793994,29.2,80211.2,6.7,0.1788,0.00011,21.60098]
[1778237794000,29.2,80211.2,6.7,0.1788,0.00011,21.60098]
[1778237794060,29.2,80211.2,6.7,0.1788,0.00011,21.60098]
[1778237794236,29.2,80212.055,6.7,0.17889,0.00011,21.60861]
[1778237794653,29.2,80212.055,6.7,0.17889,0.00011,21.60861]
[1778237794866,29.2,80212.055,6.7,0.17889,0.00011,21.60861]
[1778237794879,29.2,80212.055,6.7,0.17889,0.00011,21.60861]
[1778237794994,29.2,80212.055,6.7,0.17889,0.00011,21.60861]
[1778237795030,29.2,80212.055,6.7,0.1789,0.00011,21.60889]
[1778237796375,29.2,80212.4975,6.7,0.17895,0.00011,21.61301]
[1778237796390,29.2,80212.4975,6.7,0.17895,0.00011,21.61301]
[1778237796394,29.2,80212.4975,6.7,0.17895,0.00011,21.61301]
[1778237796531,29.2,80212.4975,6.7,0.17895,0.00011,21.61301]
[1778237796817,29.2,80212.4975,6.7,0.17895,0.00011,21.61335]
[1778237799827,29.2,80227.5025,6.7,0.1806,0.00011,21.74212]
[1778237804862,29.2,80223.5525,6.7,0.1802,0.00011,21.71078]
[1778237808156,29.21,80223.975,6.7,0.18026,0.00011,21.71526]
[1778237809190,29.21,80222.7775,6.7,0.18013,0.00011,21.70555]
[1778237809793,29.21,80216.32,6.7,0.17944,0.00011,21.65122]
[1778237813379,29.21,80216.68,6.7,0.17951,0.00011,21.65638]
[1778237818960,29.21,80223.3725,6.7,0.18027,0.00011,21.71609]
[1778237819955,29.21,80223.3725,6.7,0.18027,0.00011,21.71609]
[1778237821020,29.22,80223.3725,6.7,0.18028,0.00011,21.71651]
[1778237826806,29.22,80227.8,6.7,0.18079,0.00011,21.75649]
[1778237830723,29.22,80227.8025,6.7,0.18081,0.00011,21.75805]
[1778237830858,29.22,80227.8025,6.7,0.18081,0.00011,21.75805]
[1778237830917,29.22,80227.8025,6.7,0.18081,0.00011,21.75805]
[1778237831042,29.22,80227.8025,6.7,0.18081,0.00011,21.75805]
[1778237831049,29.22,80227.8025,6.7,0.18082,0.00011,21.75843]
[1778237831686,29.22,80227.8025,6.7,0.18082,0.00011,21.75843]
[1778237831725,29.22,80227.8025,6.7,0.18082,0.00011,21.75843]
[1778237832178,29.22,80227.8025,6.7,0.18082,0.00011,21.75843]
[1778237832212,29.22,80227.8025,6.7,0.18082,0.00011,21.75843]
[1778237832276,29.22,80240.245,6.7,0.18218,0.00011,21.86447]
[1778237832674,29.22,80240.245,6.7,0.18218,0.00011,21.86447]
[1778237832679,29.22,80240.245,6.7,0.18218,0.00011,21.86447]
[1778237832787,29.22,80240.245,6.7,0.18218,0.00011,21.86447]
[1778237833277,29.22,80238.73,6.7,0.18202,0.00011,21.85189]
[1778237833811,29.22,80238.73,6.7,0.18202,0.00011,21.85189]
[1778237833818,29.22,80238.73,6.7,0.18202,0.00011,21.85189]
[1778237834694,29.22,80238.73,6.7,0.18202,0.00011,21.85212]
[1778237835502,29.22,80238.73,6.7,0.18203,0.00011,21.85249]
[1778237838098,29.23,80202.925,6.7,0.17815,0.00011,21.54982]
[1778237838823,29.23,80202.925,6.7,0.17815,0.00011,21.54982]
[1778237839575,29.23,80202.925,6.7,0.17816,0.00011,21.55025]
[1778237840357,29.23,80202.925,6.7,0.17817,0.00011,21.55068]
[1778237840404,29.23,80202.925,6.7,0.17817,0.00011,21.55068]
[1778237841929,29.23,80202.925,6.7,0.17817,0.00011,21.5511]
[1778237842310,29.23,80200.03,6.7,0.17786,0.00011,21.52694]
[1778237842311,29.23,80200.03,6.7,0.17786,0.00011,21.52694]
[1778237842315,29.23,80200.03,6.7,0.17786,0.00011,21.52694]
[1778237842931,29.23,80200.03,6.7,0.17786,0.00011,21.52694]
[1778237843133,29.23,80200.03,6.7,0.17787,0.00011,21.52736]
[1778237845649,29.23,80202.0075,6.7,0.17809,0.00011,21.54472]
[1778237851189,29.23,80200.725,6.7,0.17796,0.00011,21.53223]
[1778237856227,29.24,80200.5375,6.7,0.17796,0.00011,21.53215]
[1778237856649,29.24,80200.5375,6.7,0.17796,0.00011,21.53215]
[1778237862269,29.24,80194.4275,6.7,0.17732,0.00011,21.48188]
[1778237866938,29.24,80196.29,6.7,0.17753,0.00011,21.49877]
[1778237866954,29.24,80196.29,6.7,0.17753,0.00011,21.49877]
[1778237869842,29.24,80200.17,6.7,0.17796,0.00011,21.53251]
[1778237870024,29.24,80200.17,6.7,0.17796,0.00011,21.53251]
[1778237870055,29.24,80200.17,6.7,0.17796,0.00011,21.53251]
[1778237870157,29.24,80200.17,6.7,0.17796,0.00011,21.5327]
[1778237870823,29.24,80200.17,6.7,0.17796,0.00011,21.5327]
[1778237872691,29.24,80200.17,6.7,0.17798,0.00011,21.53381]
[1778237872694,29.24,80200.17,6.7,0.17798,0.00011,21.53381]
[1778237873346,29.24,80215.935,6.7,0.1797,0.00011,21.66862]
[1778237878382,29.25,80215.6275,6.7,0.1797,0.00011,21.66846]
[1778237883419,29.25,80214.68,6.7,0.17962,0.00011,21.66285]
[1778237887892,29.25,80214.8725,6.7,0.17966,0.00011,21.66592]
[1778237893269,29.26,80214.375,6.7,0.17964,0.00011,21.66401]
[1778237894212,29.26,80215.945,6.7,0.17982,0.00011,21.6778]
[1778237894244,29.26,80215.945,6.7,0.17982,0.00011,21.67826]
[1778237895261,29.26,80215.945,6.7,0.17982,0.00011,21.67826]
[1778237895311,29.26,80215.945,6.7,0.17983,0.00011,21.6787]
[1778237897617,29.26,80215.945,6.7,0.17984,0.00011,21.67973]
[1778237899251,29.26,80215.945,6.7,0.17985,0.00011,21.68027]
[1778237899369,29.26,80215.945,6.7,0.17986,0.00011,21.68078]
[1778237899469,29.26,80215.945,6.7,0.17986,0.00011,21.68129]
[1778237900351,29.26,80215.945,6.7,0.17986,0.00011,21.68129]
[1778237905627,29.27,80209.91,6.7,0.17923,0.00011,21.63154]
[1778237910029,29.27,80208.2625,6.7,0.17907,0.00011,21.61889]
[1778237911271,29.27,80208.2625,6.7,0.17907,0.00011,21.61926]
[1778237911359,29.27,80202.3325,6.7,0.17842,0.00011,21.56571]
[1778237916657,29.27,80210.7625,6.7,0.17936,0.00011,21.64004]
[1778237921110,29.28,80210.035,6.7,0.1793,0.00011,21.6354]
[1778237921111,29.28,80210.035,6.7,0.1793,0.00011,21.6354]
[1778237921211,29.28,80210.035,6.7,0.17931,0.00011,21.6359]
[1778237921372,29.28,80210.035,6.7,0.17931,0.00011,21.6359]
[1778237926727,29.28,80213.1625,6.7,0.17967,0.00011,21.66394]
[1778237931762,29.28,80214.28,6.7,0.17981,0.00011,21.67456]
[1778237932385,29.28,80214.28,6.7,0.17981,0.00011,21.67456]
[1778237932386,29.28,80214.28,6.7,0.17981,0.00011,21.67456]
[1778237937804,29.28,80214.335,6.7,0.17984,0.00011,21.6773]
[1778237942932,29.29,80208.965,6.7,0.17929,0.00011,21.63367]
[1778237942994,29.29,80208.965,6.7,0.17929,0.00011,21.63367]
[1778237943099,29.29,80208.965,6.7,0.17929,0.00011,21.63367]
[1778237943200,29.29,80208.965,6.7,0.17929,0.00011,21.63417]
[1778237945373,29.29,80208.965,6.7,0.1793,0.00011,21.63446]
[1778237946288,29.29,80198.505,6.7,0.17817,0.00011,21.54613]
[1778237951902,29.29,80194.735,6.7,0.17779,0.00011,21.5159]
[1778237953635,29.29,80196.8525,6.7,0.17802,0.00011,21.53403]
[1778237953670,29.29,80196.8525,6.7,0.17802,0.00011,21.53403]
[1778237958951,29.29,80196.4975,6.7,0.178,0.00011,21.53213]
[1778237963141,29.29,80196.6575,6.7,0.17802,0.00011,21.53403]
[1778237963667,29.3,80196.6575,6.7,0.17802,0.00011,21.53421]
[1778237965097,29.3,80196.6575,6.7,0.17802,0.00011,21.53437]
[1778237969196,29.3,80208.05,6.7,0.17926,0.00011,21.63122]
[1778237970823,29.3,80213.4175,6.7,0.17984,0.00011,21.67677]
[1778237976080,29.3,80209.01,6.7,0.17935,0.00011,21.6363]
[1778237981115,29.3,80209.32,6.7,0.17939,0.00011,21.63938]
[1778237986150,29.3,80207.3225,6.7,0.17918,0.00011,21.62299]
[1778237991185,29.3,80208.725,6.7,0.17933,0.00011,21.63534]
[1778237996220,29.3,80209.8425,6.7,0.17946,0.00011,21.64523]
[1778237998768,29.3,80210.1575,6.7,0.1795,0.00011,21.64806]
[1778238002505,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238002664,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238002701,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238002728,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238002752,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238002858,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238003010,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238003309,29.3,80210.1575,6.7,0.1795,0.00011,21.64834]
[1778238003417,29.3,80210.1575,6.7,0.1795,0.00011,21.64836]
[1778238004423,29.3,80210.1575,6.7,0.1795,0.00011,21.64836]
[1778238004451,29.3,80230.555,6.7,0.18172,0.00011,21.82129]
[1778238004618,29.3,80230.555,6.7,0.18172,0.00011,21.82129]
[1778238004744,29.3,80230.555,6.7,0.18172,0.00011,21.82129]
[1778238004791,29.3,80230.555,6.7,0.18172,0.00011,21.82129]
[1778238005290,29.3,80230.555,6.7,0.18172,0.00011,21.8214]
[1778238006308,29.3,80230.555,6.7,0.18172,0.00011,21.8214]
[1778238006411,29.3,80230.555,6.7,0.18172,0.00011,21.82165]
[1778238009897,29.3,80230.555,6.7,0.18173,0.00011,21.82202]
[1778238010457,29.3,80252.0875,6.7,0.18409,0.00011,22.00419]
[1778238011619,29.3,80252.0875,6.7,0.18409,0.00011,22.00433]
[1778238011663,29.3,80252.0875,6.7,0.18409,0.00011,22.00433]
[1778238013690,29.3,80252.0875,6.7,0.18409,0.00011,22.00459]
[1778238014827,29.3,80252.0875,6.7,0.18409,0.00011,22.00461]
[1778238015000,29.3,80252.0875,6.7,0.18409,0.00011,22.00461]
[1778238016309,29.3,80252.0875,6.7,0.18409,0.00011,22.00469]
[1778238017830,29.3,80252.0875,6.7,0.1841,0.00011,22.00492]
[1778238021927,29.3,80246.3225,6.7,0.18347,0.00011,21.957]
[1778238023705,29.3,80246.3225,6.7,0.18348,0.00011,21.95713]
[1778238024945,29.3,80246.3225,6.7,0.18348,0.00011,21.95716]
[1778238025371,29.3,80246.3225,6.7,0.18348,0.00011,21.95716]
[1778238025804,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238025847,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238025976,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238025986,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026170,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026230,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026350,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026385,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026390,29.3,80246.3225,6.7,0.18348,0.00011,21.95719]
[1778238026489,29.31,80246.3225,6.7,0.18348,0.00011,21.95735]
[1778238026735,29.31,80246.3225,6.7,0.18348,0.00011,21.95735]
[1778238026996,29.31,80246.3225,6.7,0.18348,0.00011,21.95735]
[1778238027439,29.31,80246.3225,6.7,0.18348,0.00011,21.95735]
[1778238027563,29.31,80246.3225,6.7,0.18349,0.00011,21.95783]
[1778238028155,29.31,80246.3225,6.7,0.18349,0.00011,21.95783]
[1778238028369,29.31,80246.3225,6.7,0.18349,0.00011,21.95783]
[1778238028467,29.31,80246.3225,6.7,0.18349,0.00011,21.9581]
[1778238028996,29.31,80246.3225,6.7,0.18349,0.00011,21.9581]
[1778238029473,29.31,80246.3225,6.7,0.18349,0.00011,21.95815]
[1778238029780,29.31,80246.3225,6.7,0.18349,0.00011,21.95815]
[1778238031274,29.31,80246.3225,6.7,0.18349,0.00011,21.95812]
[1778238033354,29.31,80253.895,6.7,0.1843,0.00011,22.01887]
[1778238035414,29.31,80253.895,6.7,0.18431,0.00011,22.0193]
[1778238038485,29.31,80250.3925,6.7,0.18393,0.00011,21.99035]
[1778238041873,29.31,80246.0975,6.7,0.18347,0.00011,21.95496]
[1778238043112,29.31,80246.0975,6.7,0.18348,0.00011,21.95518]
[1778238043301,29.31,80246.0975,6.7,0.18348,0.00011,21.95518]
[1778238043404,29.31,80246.0975,6.7,0.18348,0.00011,21.95518]
[1778238043522,29.31,80246.0975,6.7,0.18348,0.00011,21.95538]
[1778238043995,29.31,80246.0975,6.7,0.18348,0.00011,21.95538]
[1778238044011,29.31,80246.0975,6.7,0.18348,0.00011,21.95538]
[1778238044034,29.31,80246.0975,6.7,0.18349,0.00011,21.95589]
[1778238044707,29.31,80246.0975,6.7,0.18349,0.00011,21.95589]
[1778238046392,29.31,80246.0975,6.7,0.18349,0.00011,21.95643]
[1778238046514,29.31,80246.0975,6.7,0.18349,0.00011,21.95643]
[1778238046525,29.31,80277.9725,6.7,0.18701,0.00011,22.22557]
[1778238047551,29.31,80277.9725,6.7,0.18701,0.00011,22.22592]
[1778238047802,29.31,80277.9725,6.7,0.18701,0.00011,22.22592]
[1778238048794,29.31,80277.9725,6.7,0.18702,0.00011,22.22624]
[1778238049861,29.31,80277.9725,6.7,0.18702,0.00011,22.22654]
[1778238050039,29.31,80277.9725,6.7,0.18702,0.00011,22.22654]
[1778238050095,29.31,80277.9725,6.7,0.18703,0.00011,22.22682]
[1778238052199,29.32,80277.9725,6.7,0.18703,0.00011,22.22733]
[1778238052300,29.32,80277.9725,6.7,0.18704,0.00011,22.22772]
[1778238053643,29.32,80305.985,6.7,0.19016,0.00011,22.46363]
[1778238056088,29.32,80305.985,6.7,0.19016,0.00011,22.46378]
[1778238056873,29.32,80298.0925,6.7,0.18928,0.00011,22.39758]
[1778238058262,29.32,80298.0925,6.7,0.18929,0.00011,22.39775]
[1778238058319,29.32,80298.0925,6.7,0.18929,0.00011,22.39775]
[1778238059729,29.32,80298.0925,6.7,0.18929,0.00011,22.39821]
[1778238060213,29.32,80298.0925,6.7,0.18929,0.00011,22.39821]
[1778238060315,29.32,80298.0925,6.7,0.18929,0.00011,22.39821]
[1778238060358,29.32,80298.0925,6.7,0.18929,0.00011,22.39821]
[1778238060504,29.32,80298.0925,6.7,0.18929,0.00011,22.39821]
[1778238062706,29.32,80270.645,6.7,0.18626,0.00011,22.16816]
[1778238065727,29.32,80258.5275,6.7,0.18494,0.00011,22.06718]
[1778238068994,29.32,80256.895,6.7,0.18477,0.00011,22.05424]
[1778238069079,29.32,80256.895,6.7,0.18478,0.00011,22.0547]
[1778238071358,29.32,80256.895,6.7,0.18478,0.00011,22.05502]
[1778238071364,29.32,80256.895,6.7,0.18478,0.00011,22.05502]
[1778238076814,29.33,80250.495,6.7,0.18411,0.00011,22.00336]
[1778238080856,29.33,80251.2425,6.7,0.1842,0.00011,22.01062]
[1778238080866,29.33,80251.2425,6.7,0.1842,0.00011,22.01062]
[1778238080923,29.33,80251.2425,6.7,0.1842,0.00011,22.01062]
[1778238081066,29.33,80251.2425,6.7,0.18421,0.00011,22.0109]
[1778238082602,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238082640,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238082646,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238082722,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238082923,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238083119,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238083463,29.33,80255.4525,6.7,0.18467,0.00011,22.04684]
[1778238083729,29.33,80255.4525,6.7,0.18468,0.00011,22.04718]
[1778238084565,29.33,80276.6175,6.7,0.18702,0.00011,22.22593]
[1778238087112,29.33,80287.69,6.7,0.18825,0.00011,22.31952]
[1778238091220,29.33,80296.5225,6.7,0.18925,0.00011,22.3944]
[1778238094526,29.33,80296.5,6.7,0.18923,0.00011,22.39104]
[1778238095179,29.33,80296.5,6.7,0.18923,0.00011,22.39118]
[1778238095218,29.33,80296.5,6.7,0.18923,0.00011,22.39118]
[1778238095294,29.33,80296.5,6.7,0.18923,0.00011,22.39118]
[1778238095378,29.33,80296.5,6.7,0.18923,0.00011,22.39118]
[1778238095427,29.33,80296.5,6.7,0.18923,0.00011,22.39133]
[1778238095681,29.33,80296.5,6.7,0.18923,0.00011,22.39133]
[1778238095995,29.33,80296.5,6.7,0.18923,0.00011,22.39133]
[1778238097217,29.34,80296.5,6.7,0.18924,0.00011,22.39175]
[1778238097343,29.34,80296.5,6.7,0.18924,0.00011,22.39175]
[1778238097835,29.34,80296.5,6.7,0.18924,0.00011,22.39204]
[1778238098415,29.34,80296.5,6.7,0.18924,0.00011,22.39204]
[1778238098468,29.34,80296.5,6.7,0.18924,0.00011,22.39204]
[1778238098584,29.34,80296.5,6.7,0.18924,0.00011,22.39223]
[1778238099842,29.34,80296.5,6.7,0.18925,0.00011,22.39238]
[1778238100433,29.34,80296.5,6.7,0.18925,0.00011,22.39238]
[1778238100878,29.34,80296.5,6.7,0.18925,0.00011,22.39255]
[1778238102063,29.34,80296.5,6.7,0.18925,0.00011,22.39276]
[1778238102786,29.34,80296.5,6.7,0.18925,0.00011,22.39302]
[1778238103543,29.34,80296.5,6.7,0.18925,0.00011,22.39302]
[1778238103584,29.34,80312.5125,6.7,0.19105,0.00011,22.52777]
[1778238103871,29.34,80312.5125,6.7,0.19105,0.00011,22.52777]
[1778238106315,29.34,80311.46,6.7,0.19094,0.00011,22.51949]
[1778238106336,29.34,80311.46,6.7,0.19094,0.00011,22.51949]
[1778238106350,29.34,80311.46,6.7,0.19094,0.00011,22.51949]
[1778238110867,29.34,80307.79,6.7,0.19055,0.00011,22.49034]
[1778238111066,29.34,80307.79,6.7,0.19056,0.00011,22.4907]
[1778238113474,29.34,80302.78,6.7,0.19,0.00011,22.44876]
[1778238113476,29.34,80302.78,6.7,0.19,0.00011,22.44876]
[1778238117109,29.34,80303.885,6.7,0.19013,0.00011,22.45852]
[1778238118757,29.34,80303.885,6.7,0.19013,0.00011,22.45881]
[1778238118951,29.34,80303.885,6.7,0.19013,0.00011,22.45881]
[1778238120104,29.34,80303.885,6.7,0.19013,0.00011,22.45899]
[1778238120105,29.34,80303.885,6.7,0.19013,0.00011,22.45899]
[1778238121606,29.35,80276.31,6.7,0.18707,0.00011,22.22783]
[1778238122028,29.35,80276.31,6.7,0.18707,0.00011,22.22783]
[1778238122073,29.35,80276.31,6.7,0.18707,0.00011,22.22783]
[1778238122148,29.35,80276.31,6.7,0.18707,0.00011,22.22783]
[1778238122214,29.35,80276.31,6.7,0.18708,0.00011,22.22827]
[1778238124313,29.35,80273.5,6.7,0.18677,0.00011,22.20486]
[1778238125996,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126023,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126077,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126104,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126169,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126187,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126237,29.35,80273.5,6.7,0.18678,0.00011,22.20548]
[1778238126288,29.35,80273.5,6.7,0.18679,0.00011,22.20582]
[1778238126714,29.35,80273.5,6.7,0.18679,0.00011,22.20582]
[1778238128660,29.35,80273.5,6.7,0.18679,0.00011,22.20635]
[1778238129381,29.35,80273.5,6.7,0.18679,0.00011,22.20635]
[1778238129442,29.35,80273.5,6.7,0.18679,0.00011,22.20635]
[1778238129497,29.35,80273.5,6.7,0.18679,0.00011,22.20635]
[1778238129537,29.35,80273.5,6.7,0.18679,0.00011,22.20635]
[1778238129615,29.35,80236.2475,6.7,0.1827,0.00011,21.89269]
[1778238129769,29.35,80236.2475,6.7,0.1827,0.00011,21.89269]
[1778238132075,29.35,80236.2475,6.7,0.18271,0.00011,21.89344]
[1778238132133,29.35,80236.2475,6.7,0.18271,0.00011,21.89344]
[1778238133224,29.35,80209.54,6.7,0.17982,0.00011,21.66859]
[1778238136245,29.35,80222.67,6.7,0.18126,0.00011,21.78045]
[1778238137251,29.35,80222.67,6.7,0.18126,0.00011,21.78045]
[1778238140107,29.35,80222.645,6.7,0.18127,0.00011,21.78111]
[1778238140743,29.35,80222.645,6.7,0.18127,0.00011,21.78142]
[1778238140882,29.35,80222.645,6.7,0.18127,0.00011,21.78142]
[1778238141233,29.35,80222.645,6.7,0.18127,0.00011,21.78142]
[1778238141284,29.35,80222.645,6.7,0.18127,0.00011,21.78142]
[1778238141288,29.36,80222.645,6.7,0.18127,0.00011,21.7818]
[1778238142814,29.36,80222.645,6.7,0.18128,0.00011,21.7822]
[1778238143631,29.36,80200.9625,6.7,0.17894,0.00011,21.59938]
[1778238144163,29.36,80200.9625,6.7,0.17894,0.00011,21.59938]
[1778238144880,29.36,80200.9625,6.7,0.17894,0.00011,21.59981]
[1778238147106,29.36,80200.9625,6.7,0.17895,0.00011,21.60049]
[1778238151080,29.36,80200.155,6.7,0.17888,0.00011,21.59493]
[1778238151089,29.36,80200.155,6.7,0.17888,0.00011,21.59493]
[1778238151156,29.36,80200.155,6.7,0.17888,0.00011,21.59493]
[1778238151346,29.36,80200.155,6.7,0.17888,0.00011,21.59493]
[1778238151358,29.36,80200.155,6.7,0.17887,0.00011,21.5916]
[1778238151999,29.36,80200.155,6.7,0.17887,0.00011,21.5916]
[1778238155386,29.36,80216.43,6.7,0.18064,0.00011,21.73071]
[1778238160421,29.37,80217.32,6.7,0.18076,0.00011,21.73989]
[1778238160807,29.37,80217.32,6.7,0.18076,0.00011,21.73989]
[1778238160969,29.37,80217.32,6.7,0.18076,0.00011,21.73989]
[1778238163650,29.37,80233.025,6.7,0.18248,0.00011,21.87338]
[1778238166741,29.37,80233.1225,6.7,0.18251,0.00011,21.87513]
[1778238167775,29.37,80233.1225,6.7,0.18251,0.00011,21.87544]
[1778238170491,29.37,80220.175,6.7,0.18111,0.00011,21.76699]
[1778238175526,29.37,80221.39,6.7,0.18126,0.00011,21.77868]
[1778238178580,29.37,80223.0625,6.7,0.18145,0.00011,21.79331]
[1778238181067,29.37,80222.5525,6.7,0.18141,0.00011,21.78979]
[1778238182566,29.38,80222.5525,6.7,0.18141,0.00011,21.79006]
[1778238187611,29.38,80216.535,6.7,0.18078,0.00011,21.74122]
[1778238188804,29.38,80214.5875,6.7,0.18058,0.00011,21.72514]
[1778238189901,29.38,80214.5875,6.7,0.18058,0.00011,21.72549]
[1778238194662,29.38,80201.88,6.7,0.17924,0.00011,21.62035]
[1778238197994,29.39,80203.1475,6.7,0.17939,0.00011,21.63243]
[1778238198103,29.39,80203.1475,6.7,0.17939,0.00011,21.63243]
[1778238198689,29.39,80203.1475,6.7,0.1794,0.00011,21.6329]
[1778238202350,29.39,80199.58,6.7,0.17903,0.00011,21.60366]
[1778238203389,29.39,80199.58,6.7,0.17903,0.00011,21.60397]
[1778238208904,29.39,80195.555,6.7,0.17862,0.00011,21.57164]
[1778238209854,29.39,80195.555,6.7,0.17862,0.00011,21.57193]
[1778238209958,29.39,80195.555,6.7,0.17863,0.00011,21.5723]
[1778238214849,29.39,80207.3775,6.7,0.1799,0.00011,21.67029]
[1778238215697,29.39,80207.3775,6.7,0.1799,0.00011,21.67029]
[1778238215700,29.39,80207.3775,6.7,0.1799,0.00011,21.67029]
[1778238215702,29.39,80207.3775,6.7,0.1799,0.00011,21.67029]
[1778238215735,29.39,80208.1025,6.7,0.17999,0.00011,21.6768]
[1778238215779,29.39,80208.1025,6.7,0.17999,0.00011,21.6768]
[1778238217003,29.4,80208.1025,6.7,0.17999,0.00011,21.67719]
[1778238222227,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222232,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222260,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222262,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222297,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222297,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222355,29.4,80213.9975,6.7,0.18065,0.00011,21.7286]
[1778238222361,29.4,80213.9975,6.7,0.18066,0.00011,21.72893]
[1778238223462,29.4,80213.9975,6.7,0.18066,0.00011,21.72893]
[1778238224054,29.4,80213.9975,6.7,0.18066,0.00011,21.72901]
[1778238224126,29.4,80213.9975,6.7,0.18066,0.00011,21.72901]
[1778238225879,29.4,80200.5425,6.7,0.17921,0.00011,21.61612]
[1778238230913,29.4,80195.055,6.7,0.17864,0.00011,21.57121]
[1778238232842,29.4,80196.1775,6.7,0.17876,0.00011,21.58096]
[1778238232859,29.4,80196.1775,6.7,0.17876,0.00011,21.58096]
[1778238233104,29.4,80196.1775,6.7,0.17876,0.00011,21.58096]
[1778238233653,29.4,80196.1775,6.7,0.17877,0.00011,21.58122]
[1778238234289,29.4,80196.1775,6.7,0.17877,0.00011,21.58122]
[1778238234386,29.4,80196.1775,6.7,0.17877,0.00011,21.58122]
[1778238236955,29.4,80215.075,6.7,0.18083,0.00011,21.74205]
[1778238239994,29.41,80219.3675,6.7,0.1813,0.00011,21.77878]
[1778238240993,29.41,80219.3675,6.7,0.1813,0.00011,21.77904]
[1778238241719,29.41,80219.3675,6.7,0.1813,0.00011,21.77904]
[1778238247028,29.41,80222.165,6.7,0.18163,0.00011,21.80427]
[1778238249960,29.41,80224.5,6.7,0.18189,0.00011,21.82435]
[1778238252026,29.41,80224.7125,6.7,0.18191,0.00011,21.82655]
[1778238257623,29.41,80224.385,6.7,0.18189,0.00011,21.82478]
[1778238258493,29.41,80224.385,6.7,0.18189,0.00011,21.82498]
[1778238263479,29.41,80226.5775,6.7,0.18215,0.00011,21.84438]
[1778238263660,29.41,80226.5775,6.7,0.18215,0.00011,21.84438]
[1778238263662,29.41,80226.5775,6.7,0.18215,0.00011,21.84438]
[1778238265477,29.41,80226.5775,6.7,0.18215,0.00011,21.84472]
[1778238265529,29.41,80226.5775,6.7,0.18215,0.00011,21.84472]
[1778238265842,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266026,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266112,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266141,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266452,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266459,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266484,29.41,80226.5775,6.7,0.18215,0.00011,21.84489]
[1778238266759,29.41,80227.47,6.7,0.18225,0.00011,21.85257]
[1778238269186,29.42,80244.1775,6.7,0.18409,0.00011,21.99402]
[1778238274570,29.42,80249.5375,6.7,0.18466,0.00011,22.03647]
[1778238275509,29.42,80249.5375,6.7,0.18467,0.00011,22.03671]
[1778238278450,29.42,80249.91,6.7,0.18472,0.00011,22.04056]
[1778238283348,29.42,80254.155,6.7,0.1852,0.00011,22.0772]
[1778238288591,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288626,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288628,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288665,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288691,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288772,29.42,80256.03,6.7,0.18541,0.00011,22.09384]
[1778238288780,29.42,80256.885,6.7,0.18551,0.00011,22.10118]
[1778238290363,29.42,80256.885,6.7,0.18551,0.00011,22.10148]
[1778238290470,29.42,80256.885,6.7,0.18551,0.00011,22.10148]
[1778238290668,29.42,80256.885,6.7,0.18551,0.00011,22.10148]
[1778238290866,29.42,80256.885,6.7,0.18552,0.00011,22.10182]
[1778238291327,29.42,80256.885,6.7,0.18552,0.00011,22.10182]
[1778238295425,29.42,80264.3975,6.7,0.18636,0.00011,22.16583]
[1778238295444,29.42,80264.3975,6.7,0.18636,0.00011,22.16583]
[1778238295455,29.42,80264.3975,6.7,0.18636,0.00011,22.16583]
[1778238295596,29.42,80264.3975,6.7,0.18636,0.00011,22.16583]
[1778238295605,29.42,80264.3975,6.7,0.18636,0.00011,22.16583]
[1778238295995,29.42,80264.3975,6.7,0.18636,0.00011,22.16609]
[1778238296131,29.42,80264.3975,6.7,0.18636,0.00011,22.16609]
[1778238296474,29.42,80264.3975,6.7,0.18636,0.00011,22.16609]
[1778238296505,29.42,80264.3975,6.7,0.18636,0.00011,22.16609]
[1778238296674,29.43,80264.3975,6.7,0.18636,0.00011,22.16635]
[1778238299396,29.43,80241.535,6.7,0.18386,0.00011,21.97464]
[1778238300629,29.43,80241.535,6.7,0.18386,0.00011,21.97464]
[1778238303130,29.43,80239.5725,6.7,0.18365,0.00011,21.95873]
[1778238303424,29.43,80239.5725,6.7,0.18366,0.00011,21.95887]
[1778238304134,29.43,80239.5725,6.7,0.18366,0.00011,21.95887]
[1778238304690,29.43,80239.5725,6.7,0.18366,0.00011,21.95887]
[1778238306445,29.43,80252.3675,6.7,0.18507,0.00011,22.06718]
[1778238307122,29.43,80252.3675,6.7,0.18507,0.00011,22.06718]
[1778238307236,29.43,80252.3675,6.7,0.18507,0.00011,22.06718]
[1778238307453,29.43,80252.3675,6.7,0.18507,0.00011,22.06745]
[1778238309906,29.43,80261.18,6.7,0.18605,0.00011,22.14197]
[1778238310265,29.43,80261.18,6.7,0.18605,0.00011,22.14197]
[1778238310267,29.43,80261.18,6.7,0.18605,0.00011,22.14197]
[1778238310303,29.43,80261.18,6.7,0.18605,0.00011,22.14197]
[1778238312927,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238312950,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238313657,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238313699,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238313723,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238313725,29.43,80261.1075,6.7,0.18605,0.00011,22.14212]
[1778238314099,29.43,80261.1075,6.7,0.18605,0.00011,22.14239]
[1778238314135,29.43,80261.1075,6.7,0.18605,0.00011,22.14239]
[1778238314350,29.43,80261.1075,6.7,0.18605,0.00011,22.14239]
[1778238314735,29.43,80261.1075,6.7,0.18605,0.00011,22.14239]
[1778238314811,29.43,80260.895,6.7,0.18603,0.00011,22.14086]
[1778238318534,29.43,80243.57,6.7,0.18414,0.00011,21.996]
[1778238322858,29.43,80245.4275,6.7,0.18435,0.00011,22.01228]
[1778238322886,29.43,80245.4275,6.7,0.18435,0.00011,22.01228]
[1778238323569,29.43,80245.4275,6.7,0.18435,0.00011,22.01237]
[1778238325583,29.43,80258.4575,6.7,0.18579,0.00011,22.12216]
[1778238325915,29.43,80258.4575,6.7,0.18579,0.00011,22.12216]
[1778238326036,29.43,80258.4575,6.7,0.18579,0.00011,22.12216]
[1778238326590,29.43,80258.4575,6.7,0.18579,0.00011,22.12229]
[1778238327627,29.43,80258.4575,6.7,0.18579,0.00011,22.12229]
[1778238333639,29.43,80258.1,6.7,0.18573,0.00011,22.11597]
[1778238335541,29.44,80258.1175,6.7,0.18573,0.00011,22.11617]
[1778238335908,29.44,80258.1175,6.7,0.18574,0.00011,22.11621]
[1778238335917,29.44,80258.1175,6.7,0.18574,0.00011,22.11621]
[1778238335920,29.44,80258.1175,6.7,0.18574,0.00011,22.11621]
[1778238336660,29.44,80258.1175,6.7,0.18574,0.00011,22.11626]
[1778238341695,29.44,80257.665,6.7,0.18569,0.00011,22.11289]
[1778238345911,29.44,80255.23,6.7,0.18543,0.00011,22.09285]
[1778238346494,29.44,80255.23,6.7,0.18543,0.00011,22.09285]
[1778238346730,29.44,80255.23,6.7,0.18543,0.00011,22.09296]
[1778238347317,29.44,80255.23,6.7,0.18543,0.00011,22.09296]
[1778238349421,29.44,80254.7225,6.7,0.18538,0.00011,22.08887]
[1778238354786,29.44,80241.465,6.7,0.18394,0.00011,21.97835]
[1778238356609,29.44,80237.66,6.7,0.18353,0.00011,21.9466]
[1778238356928,29.44,80237.66,6.7,0.18353,0.00011,21.94685]
[1778238357092,29.44,80237.66,6.7,0.18353,0.00011,21.94685]
[1778238361091,29.44,80248.17,6.7,0.18469,0.00011,22.03595]
[1778238363270,29.44,80244.455,6.7,0.18429,0.00011,22.00509]
[1778238366594,29.44,80240.5325,6.7,0.18387,0.00011,21.97279]
[1778238366685,29.44,80240.5325,6.7,0.18387,0.00011,21.97299]
[1778238367449,29.44,80240.5325,6.7,0.18387,0.00011,21.97299]
[1778238372868,29.44,80238.7575,6.7,0.18369,0.00011,21.95925]
[1778238373146,29.44,80238.7575,6.7,0.18369,0.00011,21.95925]
[1778238378128,29.45,80236.9425,6.7,0.18351,0.00011,21.94504]
[1778238378131,29.45,80236.9425,6.7,0.18351,0.00011,21.94504]
[1778238378131,29.45,80236.9425,6.7,0.18351,0.00011,21.94504]
[1778238378260,29.45,80236.9425,6.7,0.18351,0.00011,21.94504]
[1778238379721,29.45,80236.9425,6.7,0.18351,0.00011,21.94526]
[1778238383634,29.45,80234.5325,6.7,0.18326,0.00011,21.92594]
[1778238389028,29.45,80243.7025,6.7,0.18428,0.00011,22.00437]
[1778238394518,29.45,80246.79,6.7,0.1846,0.00011,22.02717]
[1778238400105,29.45,80245.2625,6.7,0.18445,0.00011,22.0152]
[1778238405140,29.45,80244.05,6.7,0.18432,0.00011,22.00569]
[1778238410175,29.45,80238.0975,6.7,0.18368,0.00011,21.95657]
[1778238415695,29.46,80242.1975,6.7,0.18414,0.00011,21.99174]
[1778238421252,29.46,80242.93,6.7,0.18423,0.00011,21.99888]
[1778238426287,29.46,80245.18,6.7,0.18449,0.00011,22.01843]
[1778238429985,29.46,80247.09,6.7,0.1847,0.00011,22.03477]
[1778238433722,29.46,80252.55,6.7,0.1853,0.00011,22.08079]
[1778238433939,29.46,80252.55,6.7,0.1853,0.00011,22.08084]
[1778238434053,29.46,80252.55,6.7,0.1853,0.00011,22.08084]
[1778238434776,29.46,80252.55,6.7,0.1853,0.00011,22.08084]
[1778238439379,29.46,80278.24,6.7,0.18815,0.00011,22.29756]
[1778238444381,29.46,80271.7775,6.7,0.18745,0.00011,22.2444]
[1778238444386,29.46,80271.7775,6.7,0.18745,0.00011,22.2444]
[1778238444414,29.46,80271.7775,6.7,0.18746,0.00011,22.24464]
[1778238445146,29.46,80271.7775,6.7,0.18746,0.00011,22.24464]
[1778238445712,29.46,80271.7775,6.7,0.18746,0.00011,22.24472]
[1778238447535,29.46,80275.775,6.7,0.1879,0.00011,22.27848]
[1778238453477,29.47,80278.0375,6.7,0.18815,0.00011,22.29547]
[1778238454547,29.47,80278.0375,6.7,0.18815,0.00011,22.29547]
[1778238454566,29.47,80278.0375,6.7,0.18815,0.00011,22.29547]
[1778238454640,29.47,80278.0375,6.7,0.18816,0.00011,22.29578]
[1778238455620,29.47,80278.0375,6.7,0.18816,0.00011,22.29578]
[1778238457225,29.47,80278.0375,6.7,0.18816,0.00011,22.29621]
[1778238457965,29.47,80262.1025,6.7,0.18641,0.00011,22.16285]
[1778238459720,29.47,80262.1025,6.7,0.18641,0.00011,22.16311]
[1778238462994,29.47,80262.1025,6.7,0.18643,0.00011,22.16434]
[1778238463159,29.47,80262.1025,6.7,0.18643,0.00011,22.16434]
[1778238463659,29.47,80262.1025,6.7,0.18643,0.00011,22.16473]
[1778238464134,29.47,80262.1025,6.7,0.18643,0.00011,22.16473]
[1778238464226,29.47,80262.1025,6.7,0.18643,0.00011,22.16473]
[1778238465163,29.47,80262.1025,6.7,0.18643,0.00011,22.16493]
[1778238466975,29.47,80234.9125,6.7,0.18346,0.00011,21.93738]
[1778238471081,29.47,80238.88,6.7,0.18391,0.00011,21.97201]
[1778238476641,29.48,80240.0025,6.7,0.18405,0.00011,21.98271]
[1778238482683,29.48,80236.3275,6.7,0.18367,0.00011,21.95315]
[1778238487718,29.48,80236.95,6.7,0.18375,0.00011,21.95952]
[1778238492753,29.48,80237.1775,6.7,0.18379,0.00011,21.96252]
[1778238497556,29.48,80242.0875,6.7,0.18434,0.00011,22.00443]
[1778238499629,29.48,80242.825,6.7,0.18442,0.00011,22.01093]
[1778238501349,29.48,80243.385,6.7,0.18449,0.00011,22.01592]
[1778238501358,29.48,80243.385,6.7,0.18449,0.00011,22.01592]
[1778238501816,29.48,80243.385,6.7,0.18449,0.00011,22.01606]
[1778238506851,29.49,80237.6175,6.7,0.18389,0.00011,21.96972]
[1778238510343,29.49,80236.87,6.7,0.18382,0.00011,21.96477]
[1778238510879,29.49,80236.87,6.7,0.18383,0.00011,21.96525]
[1778238516083,29.5,80232.3375,6.7,0.18335,0.00011,21.92632]
[1778238518807,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238518829,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238518935,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238519599,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238519604,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238519909,29.5,80233.835,6.7,0.18353,0.00011,21.93978]
[1778238520032,29.5,80233.835,6.7,0.18353,0.00011,21.94002]
[1778238521965,29.5,80233.835,6.7,0.18354,0.00011,21.94042]
[1778238522090,29.5,80207.5875,6.7,0.1807,0.00011,21.72098]
[1778238523485,29.5,80207.5875,6.7,0.1807,0.00011,21.72098]
[1778238523511,29.5,80207.5875,6.7,0.1807,0.00011,21.72098]
[1778238525083,29.5,80207.5875,6.7,0.18071,0.00011,21.72146]
[1778238525109,29.5,80204.17,6.7,0.18034,0.00011,21.69303]
[1778238525135,29.5,80204.17,6.7,0.18034,0.00011,21.69303]
[1778238526087,29.5,80204.17,6.7,0.18034,0.00011,21.69303]
[1778238526144,29.5,80200.0625,6.7,0.17991,0.00011,21.65918]
[1778238527614,29.5,80201.055,6.7,0.18002,0.00011,21.66787]
[1778238527636,29.5,80201.055,6.7,0.18002,0.00011,21.66787]
[1778238527849,29.5,80201.055,6.7,0.18002,0.00011,21.66787]
[1778238527854,29.5,80201.055,6.7,0.18002,0.00011,21.66787]
[1778238529130,29.5,80209.4075,6.7,0.18093,0.00011,21.73868]
[1778238535103,29.51,80201.1925,6.7,0.18007,0.00011,21.67153]
[1778238541094,29.51,80198.02,6.7,0.17976,0.00011,21.64702]
[1778238546114,29.51,80197.9675,6.7,0.17978,0.00011,21.64842]
[1778238550968,29.51,80195.5575,6.7,0.17954,0.00011,21.62963]
[1778238550972,29.51,80195.5575,6.7,0.17954,0.00011,21.62963]
[1778238553514,29.52,80196.3475,6.7,0.17963,0.00011,21.63701]
[1778238553568,29.52,80196.3475,6.7,0.17963,0.00011,21.63701]
[1778238559128,29.52,80206.8525,6.7,0.18079,0.00011,21.72724]
[1778238564459,29.52,80206.185,6.7,0.18073,0.00011,21.72267]
[1778238564503,29.52,80206.185,6.7,0.18073,0.00011,21.72267]
[1778238571139,29.52,80197.8575,6.7,0.17984,0.00011,21.65162]
[1778238576144,29.53,80197.7925,6.7,0.17986,0.00011,21.65286]
[1778238576148,29.53,80197.7925,6.7,0.17986,0.00011,21.65286]
[1778238576149,29.53,80197.7925,6.7,0.17986,0.00011,21.65286]
[1778238580369,29.53,80210.0225,6.7,0.18119,0.00011,21.75668]
[1778238583529,29.53,80210.375,6.7,0.18124,0.00011,21.76007]
[1778238585907,29.53,80210.375,6.7,0.18124,0.00011,21.76056]
[1778238588155,29.53,80195.6875,6.7,0.17968,0.00011,21.63839]
[1778238589527,29.53,80195.8275,6.7,0.1797,0.00011,21.63993]
[1778238589612,29.53,80195.8275,6.7,0.1797,0.00011,21.63993]
[1778238591924,29.53,80195.7875,6.7,0.1797,0.00011,21.64031]
[1778238592022,29.53,80195.7875,6.7,0.1797,0.00011,21.64031]
[1778238592039,29.53,80195.7875,6.7,0.1797,0.00011,21.64031]
[1778238592159,29.53,80195.89,6.7,0.17972,0.00011,21.64143]
[1778238595954,29.54,80192.9875,6.7,0.17941,0.00011,21.61776]
[1778238596899,29.54,80192.9275,6.7,0.17941,0.00011,21.6174]
[1778238597115,29.54,80192.9275,6.7,0.17941,0.00011,21.6174]
[1778238597241,29.54,80192.9275,6.7,0.17941,0.00011,21.6174]
[1778238597247,29.54,80192.9275,6.7,0.17941,0.00011,21.6174]
[1778238598451,29.54,80198.5275,6.7,0.18002,0.00011,21.66499]
[1778238603858,29.54,80205.4575,6.7,0.18078,0.00011,21.7242]
[1778238603859,29.54,80205.4575,6.7,0.18078,0.00011,21.7242]
[1778238605998,29.54,80202.3825,6.7,0.18045,0.00011,21.69892]
[1778238606117,29.54,80202.3825,6.7,0.18045,0.00011,21.69892]
[1778238608307,29.54,80212.2925,6.7,0.18153,0.00011,21.78275]
[1778238613773,29.54,80204.5775,6.7,0.18072,0.00011,21.71937]
[1778238613895,29.54,80204.5775,6.7,0.18072,0.00011,21.71937]
[1778238613899,29.54,80204.5775,6.7,0.18072,0.00011,21.71937]
[1778238613901,29.54,80204.5775,6.7,0.18072,0.00011,21.71937]
[1778238614684,29.54,80204.5775,6.7,0.18072,0.00011,21.71937]
[1778238615968,29.54,80204.5775,6.7,0.18072,0.00011,21.71962]
[1778238621857,29.54,80214.4125,6.7,0.1818,0.00011,21.80314]
[1778238627201,29.55,80221.5225,6.7,0.18258,0.00011,21.86342]
[1778238633206,29.55,80222.87,6.7,0.1827,0.00011,21.87152]
[1778238637067,29.55,80222.9275,6.7,0.18271,0.00011,21.87213]
[1778238641981,29.55,80224.07,6.7,0.18285,0.00011,21.88255]
[1778238643876,29.55,80228.03,6.7,0.18329,0.00011,21.91635]
[1778238644061,29.55,80228.03,6.7,0.18329,0.00011,21.91635]
[1778238644472,29.55,80226.5425,6.7,0.18313,0.00011,21.90409]
[1778238644826,29.55,80226.5425,6.7,0.18313,0.00011,21.90409]
[1778238644962,29.55,80226.5425,6.7,0.18313,0.00011,21.90409]
[1778238646544,29.55,80226.5425,6.7,0.18313,0.00011,21.90438]
[1778238647461,29.55,80226.5425,6.7,0.18314,0.00011,21.90472]
[1778238649854,29.55,80214.2225,6.7,0.18181,0.00011,21.80179]
[1778238651334,29.55,80213.935,6.7,0.18178,0.00011,21.79956]
[1778238652315,29.55,80213.935,6.7,0.18178,0.00011,21.79956]
[1778238654004,29.55,80213.3575,6.7,0.18172,0.00011,21.79501]
[1778238656708,29.55,80213.3575,6.7,0.18172,0.00011,21.7954]
[1778238657483,29.55,80216.21,6.7,0.18204,0.00011,21.81958]
[1778238658263,29.55,80216.21,6.7,0.18204,0.00011,21.81958]
[1778238658791,29.55,80216.21,6.7,0.18204,0.00011,21.81958]
[1778238660383,29.55,80217.45,6.7,0.18217,0.00011,21.8303]
[1778238661091,29.55,80217.45,6.7,0.18217,0.00011,21.8303]
[1778238662033,29.55,80217.45,6.7,0.18218,0.00011,21.83048]
[1778238662769,29.55,80216.855,6.7,0.18211,0.00011,21.82562]
[1778238667656,29.56,80218.0375,6.7,0.18226,0.00011,21.83674]
[1778238670196,29.56,80217.2125,6.7,0.18218,0.00011,21.83042]
[1778238672197,29.56,80214.8675,6.7,0.18193,0.00011,21.81153]
[1778238672205,29.56,80214.8675,6.7,0.18193,0.00011,21.81153]
[1778238672245,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238672320,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238672339,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238672349,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238673629,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238673632,29.56,80214.5,6.7,0.18189,0.00011,21.80859]
[1778238676975,29.56,80208.8425,6.7,0.18128,0.00011,21.76108]
[1778238682253,29.56,80208.54,6.7,0.18125,0.00011,21.75837]
[1778238688260,29.56,80207.2525,6.7,0.18111,0.00011,21.74741]
[1778238694266,29.56,80205.8675,6.7,0.18093,0.00011,21.73206]
[1778238699286,29.56,80205.815,6.7,0.18093,0.00011,21.7316]
[1778238700139,29.56,80205.815,6.7,0.18093,0.00011,21.7316]
[1778238702969,29.56,80204.095,6.7,0.18074,0.00011,21.71719]
[1778238707234,29.56,80201.4275,6.7,0.18046,0.00011,21.69491]
[1778238712285,29.56,80206.345,6.7,0.18099,0.00011,21.73627]
[1778238717294,29.56,80205.75,6.7,0.18092,0.00011,21.73125]
[1778238722299,29.56,80201.53,6.7,0.18047,0.00011,21.69595]
[1778238723639,29.56,80201.525,6.7,0.18047,0.00011,21.69594]
[1778238723938,29.56,80201.525,6.7,0.18047,0.00011,21.69594]
[1778238724301,29.56,80201.8325,6.7,0.18051,0.00011,21.69875]
[1778238730307,29.56,80214.8025,6.7,0.18192,0.00011,21.80827]
[1778238732866,29.56,80215.4875,6.7,0.18199,0.00011,21.81418]
[1778238732994,29.56,80215.4875,6.7,0.18199,0.00011,21.81418]
[1778238733638,29.56,80216.8375,6.7,0.18214,0.00011,21.82562]
[1778238733682,29.56,80216.8375,6.7,0.18214,0.00011,21.82562]
[1778238733866,29.56,80216.8375,6.7,0.18214,0.00011,21.82562]
[1778238736960,29.56,80216.8375,6.7,0.18214,0.00011,21.82574]
[1778238737314,29.56,80232.545,6.7,0.18385,0.00011,21.95753]
[1778238739066,29.56,80232.435,6.7,0.18384,0.00011,21.95679]
[1778238739927,29.56,80232.435,6.7,0.18384,0.00011,21.95679]
[1778238746323,29.56,80227.21,6.7,0.18329,0.00011,21.91466]
[1778238751328,29.56,80230.0,6.7,0.18359,0.00011,21.93542]
[1778238752962,29.56,80228.8075,6.7,0.18346,0.00011,21.92564]
[1778238753330,29.57,80228.54,6.7,0.18343,0.00011,21.92358]
[1778238758335,29.57,80227.1925,6.7,0.1833,0.00011,21.91325]
[1778238763340,29.57,80227.6975,6.7,0.18337,0.00011,21.91842]
[1778238768345,29.57,80228.3075,6.7,0.18345,0.00011,21.92443]
[1778238769983,29.57,80228.3125,6.7,0.18345,0.00011,21.92464]
[1778238770347,29.57,80228.3675,6.7,0.18346,0.00011,21.92531]
[1778238776353,29.57,80228.135,6.7,0.18345,0.00011,21.92462]
[1778238782360,29.57,80227.8675,6.7,0.18344,0.00011,21.92364]
[1778238787023,29.58,80227.5225,6.7,0.18341,0.00011,21.92159]
[1778238788366,29.58,80227.5275,6.7,0.18342,0.00011,21.92198]
[1778238793371,29.58,80227.37,6.7,0.18341,0.00011,21.92155]
[1778238798376,29.58,80224.075,6.7,0.18307,0.00011,21.89489]
[1778238803381,29.58,80223.8375,6.7,0.18305,0.00011,21.89393]
[1778238809387,29.58,80226.75,6.7,0.18339,0.00011,21.91942]
[1778238811270,29.58,80226.75,6.7,0.18339,0.00011,21.91942]
[1778238816394,29.58,80225.26,6.7,0.18322,0.00011,21.90467]
[1778238818528,29.59,80225.2325,6.7,0.18322,0.00011,21.90483]
[1778238823763,29.59,80225.235,6.7,0.18323,0.00011,21.90578]
[1778238824057,29.59,80225.235,6.7,0.18323,0.00011,21.90578]
[1778238829407,29.59,80225.01,6.7,0.18323,0.00011,21.90503]
[1778238831974,29.59,80225.2125,6.7,0.18325,0.00011,21.9071]
[1778238835952,29.59,80220.0075,6.7,0.1827,0.00011,21.86444]
[1778238839787,29.59,80216.34,6.7,0.18232,0.00011,21.83477]
[1778238845423,29.59,80214.9425,6.7,0.18219,0.00011,21.82478]
[1778238851429,29.6,80214.2225,6.7,0.18213,0.00011,21.82047]
[1778238852189,29.6,80214.2225,6.7,0.18213,0.00011,21.82047]
[1778238853501,29.6,80210.3625,6.7,0.18172,0.00011,21.78877]
[1778238857436,29.6,80208.0825,6.7,0.18148,0.00011,21.77016]
[1778238858468,29.6,80207.79,6.7,0.18146,0.00011,21.76801]
[1778238859302,29.6,80207.79,6.7,0.18146,0.00011,21.76801]
[1778238860828,29.6,80206.2025,6.7,0.18129,0.00011,21.75501]
[1778238865325,29.6,80206.04,6.7,0.18128,0.00011,21.75426]
[1778238870451,29.6,80204.7275,6.7,0.18115,0.00011,21.74406]
[1778238875456,29.6,80205.2175,6.7,0.18119,0.00011,21.74509]
[1778238877741,29.6,80206.9825,6.7,0.18138,0.00011,21.76003]
[1778238877871,29.6,80206.9825,6.7,0.18138,0.00011,21.76003]
[1778238878019,29.6,80206.9825,6.7,0.18138,0.00011,21.76003]
[1778238878138,29.6,80206.9825,6.7,0.18138,0.00011,21.76003]
[1778238878457,29.6,80206.9825,6.7,0.18138,0.00011,21.7604]
[1778238880464,29.61,80226.0125,6.7,0.18345,0.00011,21.92018]
[1778238880747,29.61,80226.0125,6.7,0.18345,0.00011,21.92018]
[1778238886012,29.61,80226.4825,6.7,0.18351,0.00011,21.92488]
[1778238886127,29.61,80226.4825,6.7,0.18351,0.00011,21.92488]
[1778238886138,29.61,80226.4825,6.7,0.18351,0.00011,21.92488]
[1778238886216,29.61,80226.4825,6.7,0.18351,0.00011,21.92506]
[1778238889049,29.61,80225.5175,6.7,0.18343,0.00011,21.9182]
[1778238889126,29.61,80225.5175,6.7,0.18343,0.00011,21.9182]
[1778238889476,29.61,80224.3175,6.7,0.1833,0.00011,21.90832]
[1778238895482,29.61,80221.2725,6.7,0.18298,0.00011,21.88407]
[1778238900487,29.61,80225.5475,6.7,0.18346,0.00011,21.9207]
[1778238905492,29.61,80226.265,6.7,0.18355,0.00011,21.92752]
[1778238910498,29.61,80225.315,6.7,0.18346,0.00011,21.92045]
[1778238910591,29.61,80225.315,6.7,0.18346,0.00011,21.92045]
[1778238916504,29.62,80219.0525,6.7,0.18279,0.00011,21.86914]
[1778238920597,29.62,80218.635,6.7,0.18276,0.00011,21.86635]
[1778238920649,29.62,80218.635,6.7,0.18276,0.00011,21.86635]
[1778238922226,29.62,80215.8725,6.7,0.18246,0.00011,21.84374]
[1778238922845,29.62,80216.035,6.7,0.18249,0.00011,21.84537]
[1778238924455,29.62,80214.345,6.7,0.18231,0.00011,21.83152]
[1778238924984,29.62,80213.3375,6.7,0.1822,0.00011,21.82339]
[1778238925157,29.62,80213.3375,6.7,0.1822,0.00011,21.82339]
[1778238928171,29.62,80212.93,6.7,0.18217,0.00011,21.82088]
[1778238928704,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929428,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929753,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929787,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929795,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929814,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929966,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929980,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238929995,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238930021,29.62,80213.3425,6.7,0.18222,0.00011,21.82463]
[1778238930170,29.62,80213.3425,6.7,0.18222,0.00011,21.82492]
[1778238930812,29.62,80213.3425,6.7,0.18222,0.00011,21.82492]
[1778238931858,29.62,80205.3125,6.7,0.18134,0.00011,21.75476]
[1778238932520,29.62,80205.8525,6.7,0.1814,0.00011,21.75952]
[1778238937527,29.63,80203.6525,6.7,0.18118,0.00011,21.74228]
[1778238939131,29.63,80201.8775,6.7,0.18099,0.00011,21.72769]
[1778238939586,29.63,80202.2175,6.7,0.18103,0.00011,21.73082]
[1778238939763,29.63,80202.2175,6.7,0.18103,0.00011,21.73082]
[1778238939772,29.63,80202.2175,6.7,0.18103,0.00011,21.73082]
[1778238940304,29.63,80202.2175,6.7,0.18103,0.00011,21.73082]
[1778238945535,29.63,80200.73,6.7,0.18089,0.00011,21.71924]
[1778238950540,29.63,80198.15,6.7,0.18062,0.00011,21.69825]
[1778238953183,29.63,80198.09,6.7,0.18061,0.00011,21.698]
[1778238958548,29.63,80194.32,6.7,0.18023,0.00011,21.66784]
[1778238959667,29.63,80201.5275,6.7,0.181,0.00011,21.72838]
[1778238960542,29.63,80201.5275,6.7,0.181,0.00011,21.72838]
[1778238968558,29.63,80205.115,6.7,0.18141,0.00011,21.75979]
[1778238970209,29.63,80205.115,6.7,0.18141,0.00011,21.75995]
[1778238975565,29.64,80206.5025,6.7,0.18157,0.00011,21.77244]
[1778238980570,29.64,80206.255,6.7,0.18155,0.00011,21.77107]
[1778238985575,29.64,80205.9,6.7,0.18153,0.00011,21.76881]
[1778238990580,29.64,80204.1975,6.7,0.18135,0.00011,21.75533]
[1778238995584,29.64,80205.125,6.7,0.18144,0.00011,21.76025]
[1778239000589,29.64,80204.62,6.7,0.1814,0.00011,21.7568]
[1778239004250,29.64,80204.57,6.7,0.1814,0.00011,21.75685]
[1778239009597,29.64,80204.315,6.7,0.18138,0.00011,21.75566]
[1778239014603,29.65,80204.195,6.7,0.18138,0.00011,21.75543]
[1778239019608,29.65,80199.59,6.7,0.1809,0.00011,21.71774]
[1778239024613,29.65,80197.5775,6.7,0.18069,0.00011,21.70198]
[1778239029618,29.65,80199.9225,6.7,0.18096,0.00011,21.7226]
[1778239034623,29.65,80203.5925,6.7,0.18136,0.00011,21.75413]
[1778239039629,29.65,80200.1075,6.7,0.181,0.00011,21.7258]
[1778239041160,29.65,80199.165,6.7,0.1809,0.00011,21.71812]
[1778239047635,29.66,80191.9525,6.7,0.18015,0.00011,21.65954]
[1778239052642,29.66,80191.555,6.7,0.1801,0.00011,21.65396]
[1778239057647,29.66,80191.065,6.7,0.18007,0.00011,21.65125]
[1778239062652,29.66,80195.04,6.7,0.18051,0.00011,21.68578]
[1778239063691,29.66,80195.43,6.7,0.18056,0.00011,21.68927]
[1778239065204,29.66,80195.125,6.7,0.18053,0.00011,21.68695]
[1778239066978,29.66,80194.8925,6.7,0.18051,0.00011,21.68524]
[1778239072810,29.67,80193.2725,6.7,0.18035,0.00011,21.67337]
[1778239078669,29.67,80188.075,6.7,0.17982,0.00011,21.63164]
[1778239080452,29.67,80188.2475,6.7,0.17984,0.00011,21.63338]
[1778239080636,29.67,80188.2475,6.7,0.17984,0.00011,21.63338]
[1778239081242,29.67,80187.81,6.7,0.1798,0.00011,21.63002]
[1778239082636,29.67,80186.3525,6.7,0.17965,0.00011,21.61827]
[1778239087677,29.67,80187.595,6.7,0.17982,0.00011,21.63131]
[1778239092682,29.68,80189.0525,6.7,0.18,0.00011,21.64561]
[1778239097687,29.68,80196.6775,6.7,0.18085,0.00011,21.71123]
[1778239102692,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239103485,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239103608,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239103718,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239103994,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239104029,29.68,80196.9925,6.7,0.1809,0.00011,21.71548]
[1778239104694,29.68,80201.435,6.7,0.18139,0.00011,21.75354]
[1778239106530,29.69,80208.445,6.7,0.18215,0.00011,21.81258]
[1778239106532,29.69,80208.445,6.7,0.18215,0.00011,21.81258]
[1778239111358,29.69,80212.68,6.7,0.18264,0.00011,21.85024]
[1778239116706,29.69,80218.445,6.7,0.18327,0.00011,21.89711]
[1778239116710,29.69,80218.445,6.7,0.18327,0.00011,21.89711]
[1778239117707,29.69,80219.1675,6.7,0.18336,0.00011,21.90329]
[1778239122712,29.69,80216.8125,6.7,0.18311,0.00011,21.88451]
[1778239127717,29.7,80217.5925,6.7,0.18321,0.00011,21.89189]
[1778239127721,29.7,80217.5925,6.7,0.18321,0.00011,21.89189]
[1778239127723,29.7,80217.5925,6.7,0.18321,0.00011,21.89189]
[1778239128718,29.7,80218.1025,6.7,0.18327,0.00011,21.89652]
[1778239133723,29.7,80217.64,6.7,0.18324,0.00011,21.89456]
[1778239137850,29.7,80216.4775,6.7,0.18314,0.00011,21.88638]
[1778239138001,29.7,80216.4775,6.7,0.18314,0.00011,21.88638]
[1778239138728,29.7,80216.7075,6.7,0.18317,0.00011,21.88847]
[1778239144734,29.7,80216.2525,6.7,0.18313,0.00011,21.88571]
[1778239149739,29.71,80215.87,6.7,0.1831,0.00011,21.88337]
[1778239149744,29.71,80215.87,6.7,0.1831,0.00011,21.88337]
[1778239149746,29.71,80215.87,6.7,0.1831,0.00011,21.88337]
[1778239150740,29.71,80215.27,6.7,0.18304,0.00011,21.87876]
[1778239155809,29.71,80215.2325,6.7,0.18306,0.00011,21.87999]
[1778239155863,29.71,80215.2325,6.7,0.18306,0.00011,21.87999]
[1778239155864,29.71,80215.2325,6.7,0.18306,0.00011,21.87999]
[1778239156746,29.71,80210.805,6.7,0.18259,0.00011,21.84365]
[1778239161751,29.71,80209.235,6.7,0.18243,0.00011,21.83168]
[1778239166756,29.71,80210.3875,6.7,0.18257,0.00011,21.84231]
[1778239171761,29.71,80210.4125,6.7,0.18256,0.00011,21.83991]
[1778239176766,29.72,80206.7725,6.7,0.18219,0.00011,21.81073]
[1778239181771,29.72,80206.5875,6.7,0.18218,0.00011,21.8104]
[1778239182120,29.72,80206.5875,6.7,0.18218,0.00011,21.8104]
[1778239186041,29.72,80201.81,6.7,0.18168,0.00011,21.77165]
[1778239186046,29.72,80201.81,6.7,0.18168,0.00011,21.77165]
[1778239186620,29.72,80201.81,6.7,0.18168,0.00011,21.77165]
[1778239191781,29.72,80204.0,6.7,0.18194,0.00011,21.79154]
[1778239194570,29.72,80204.4675,6.7,0.182,0.00011,21.79595]
[1778239195972,29.72,80206.485,6.7,0.18222,0.00011,21.81326]
[1778239198499,29.73,80210.83,6.7,0.1827,0.00011,21.84988]
[1778239203022,29.73,80213.84,6.7,0.18303,0.00011,21.87583]
[1778239203666,29.73,80213.84,6.7,0.18303,0.00011,21.87583]
[1778239205657,29.73,80215.4575,6.7,0.18321,0.00011,21.8896]
[1778239205659,29.73,80215.4575,6.7,0.18321,0.00011,21.8896]
[1778239205707,29.73,80215.4575,6.7,0.18321,0.00011,21.8896]
[1778239205744,29.73,80215.4575,6.7,0.18321,0.00011,21.8896]
[1778239210779,29.73,80219.2075,6.7,0.18364,0.00011,21.92231]
[1778239215805,29.73,80216.765,6.7,0.1834,0.00011,21.90366]
[1778239215810,29.73,80216.765,6.7,0.1834,0.00011,21.90366]
[1778239216806,29.73,80216.78,6.7,0.1834,0.00011,21.90426]
[1778239222812,29.73,80215.615,6.7,0.18329,0.00011,21.89542]
[1778239226671,29.73,80216.47,6.7,0.18339,0.00011,21.90281]
[1778239226671,29.73,80216.47,6.7,0.18339,0.00011,21.90281]
[1778239226761,29.73,80216.47,6.7,0.18339,0.00011,21.90294]
[1778239227636,29.73,80216.47,6.7,0.18339,0.00011,21.90294]
[1778239227652,29.73,80216.47,6.7,0.18339,0.00011,21.90294]
[1778239227737,29.73,80216.47,6.7,0.18339,0.00011,21.90308]
[1778239228817,29.74,80228.645,6.7,0.18472,0.00011,22.00502]
[1778239229559,29.74,80228.645,6.7,0.18472,0.00011,22.00502]
[1778239230961,29.74,80228.645,6.7,0.18472,0.00011,22.00521]
[1778239230977,29.74,80228.645,6.7,0.18472,0.00011,22.00521]
[1778239231163,29.74,80228.645,6.7,0.18472,0.00011,22.00521]
[1778239231287,29.74,80228.645,6.7,0.18472,0.00011,22.00521]
[1778239231385,29.74,80228.645,6.7,0.1847,0.00011,22.00174]
[1778239233822,29.74,80256.775,6.7,0.18778,0.00011,22.23643]
[1778239233898,29.74,80256.775,6.7,0.18778,0.00011,22.23643]
[1778239234549,29.74,80256.775,6.7,0.18778,0.00011,22.23643]
[1778239234608,29.74,80256.775,6.7,0.18778,0.00011,22.23643]
[1778239238979,29.74,80255.3575,6.7,0.18763,0.00011,22.22507]
[1778239239829,29.74,80242.9025,6.7,0.18627,0.00011,22.12187]
[1778239243726,29.74,80240.7725,6.7,0.18605,0.00011,22.10451]
[1778239245362,29.74,80240.7725,6.7,0.18605,0.00011,22.10464]
[1778239249001,29.74,80235.505,6.7,0.18548,0.00011,22.06149]
[1778239249412,29.74,80235.505,6.7,0.18548,0.00011,22.06149]
[1778239255084,29.74,80234.79,6.7,0.18542,0.00011,22.05683]
[1778239258572,29.74,80234.755,6.7,0.18542,0.00011,22.05707]
[1778239263936,29.75,80224.505,6.7,0.18433,0.00011,21.97336]
[1778239268940,29.75,80223.7525,6.7,0.18427,0.00011,21.96856]
[1778239273518,29.75,80223.56,6.7,0.18426,0.00011,21.96811]
[1778239276517,29.75,80223.96,6.7,0.18432,0.00011,21.97262]
[1778239277288,29.75,80225.12,6.7,0.18445,0.00011,21.98255]
[1778239278571,29.75,80227.855,6.7,0.18475,0.00011,22.00565]
[1778239281789,29.75,80225.0075,6.7,0.18446,0.00011,21.98276]
[1778239284788,29.76,80229.68,6.7,0.18498,0.00011,22.02253]
[1778239287468,29.76,80230.3275,6.7,0.18506,0.00011,22.02868]
[1778239292797,29.76,80232.335,6.7,0.18527,0.00011,22.04326]
[1778239294778,29.76,80242.5375,6.7,0.18639,0.00011,22.12853]
[1778239296447,29.76,80255.48,6.7,0.18781,0.00011,22.23628]
[1778239299871,29.76,80260.0275,6.7,0.18832,0.00011,22.27428]
[1778239304973,29.76,80262.475,6.7,0.18859,0.00011,22.29506]
[1778239309978,29.76,80266.745,6.7,0.18906,0.00011,22.33059]
[1778239312816,29.76,80262.615,6.7,0.18861,0.00011,22.29643]
[1778239313034,29.76,80262.615,6.7,0.18861,0.00011,22.29652]
[1778239313815,29.76,80262.615,6.7,0.18861,0.00011,22.29652]
[1778239315956,29.76,80257.085,6.7,0.18801,0.00011,22.25088]
[1778239321990,29.76,80256.86,6.7,0.18799,0.00011,22.24983]
[1778239324798,29.77,80256.69,6.7,0.18798,0.00011,22.24866]
[1778239325150,29.77,80256.0125,6.7,0.1879,0.00011,22.24316]
[1778239325154,29.77,80256.0125,6.7,0.1879,0.00011,22.24316]
[1778239325215,29.77,80256.0125,6.7,0.1879,0.00011,22.24316]
[1778239325279,29.77,80256.0125,6.7,0.1879,0.00011,22.24316]
[1778239325634,29.77,80256.0125,6.7,0.1879,0.00011,22.24316]
[1778239326608,29.77,80245.7425,6.7,0.18678,0.00011,22.15815]
[1778239327080,29.77,80241.1,6.7,0.18628,0.00011,22.11969]
[1778239327535,29.77,80241.1,6.7,0.18628,0.00011,22.11969]
[1778239331965,29.77,80242.62,6.7,0.18646,0.00011,22.13336]
[1778239334477,29.77,80242.645,6.7,0.18647,0.00011,22.13408]
[1778239339925,29.77,80241.91,6.7,0.18641,0.00011,22.12956]
[1778239340094,29.77,80242.3275,6.7,0.18646,0.00011,22.13328]
[1778239345872,29.77,80233.5525,6.7,0.18552,0.00011,22.06211]
[1778239353025,29.78,80234.165,6.7,0.1856,0.00011,22.06626]
[1778239359031,29.78,80233.3525,6.7,0.18554,0.00011,22.06153]
[1778239364036,29.78,80234.0075,6.7,0.18564,0.00011,22.06864]
[1778239369041,29.79,80233.645,6.7,0.18562,0.00011,22.06729]
[1778239369044,29.79,80233.645,6.7,0.18562,0.00011,22.06729]
[1778239373393,29.79,80233.505,6.7,0.18562,0.00011,22.06745]
[1778239373446,29.79,80233.505,6.7,0.18562,0.00011,22.06745]
[1778239373607,29.79,80233.505,6.7,0.18562,0.00011,22.06745]
[1778239378531,29.79,80227.4,6.7,0.18499,0.00011,22.01862]
[1778239383997,29.8,80227.2875,6.7,0.185,0.00011,22.02001]
[1778239384061,29.8,80227.2875,6.7,0.185,0.00011,22.02001]
[1778239390064,29.8,80227.2,6.7,0.18503,0.00011,22.02158]
[1778239395069,29.8,80225.965,6.7,0.18492,0.00011,22.01326]
[1778239403077,29.81,80227.255,6.7,0.1851,0.00011,22.02701]
[1778239405251,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239405317,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239405367,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239405775,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239405994,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239406049,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239406052,29.81,80227.9175,6.7,0.18518,0.00011,22.03324]
[1778239406074,29.81,80227.9175,6.7,0.18518,0.00011,22.03343]
[1778239406453,29.81,80227.9175,6.7,0.18518,0.00011,22.03343]
[1778239407081,29.81,80213.99,6.7,0.18368,0.00011,21.91785]
[1778239407567,29.81,80213.99,6.7,0.18368,0.00011,21.91785]
[1778239408082,29.81,80198.12,6.7,0.18197,0.00011,21.78617]
[1778239413087,29.81,80192.405,6.7,0.18135,0.00011,21.73659]
[1778239414533,29.81,80192.9125,6.7,0.18141,0.00011,21.74113]
[1778239415322,29.81,80192.995,6.7,0.18143,0.00011,21.74214]
[1778239416385,29.81,80193.075,6.7,0.18144,0.00011,21.74311]
[1778239417091,29.81,80191.3125,6.7,0.18125,0.00011,21.72868]
[1778239418197,29.82,80187.225,6.7,0.18082,0.00011,21.69494]
[1778239418327,29.82,80187.225,6.7,0.18082,0.00011,21.69494]
[1778239418352,29.82,80187.225,6.7,0.18082,0.00011,21.69494]
[1778239419484,29.82,80181.8075,6.7,0.18024,0.00011,21.65014]
[1778239421041,29.82,80180.2775,6.7,0.18009,0.00011,21.63786]
[1778239422159,29.82,80187.0225,6.7,0.18082,0.00011,21.69463]
[1778239427784,29.82,80186.4475,6.7,0.18077,0.00011,21.69081]
[1778239427877,29.82,80186.4475,6.7,0.18077,0.00011,21.69081]
[1778239428101,29.82,80186.4475,6.7,0.18077,0.00011,21.69081]
[1778239428101,29.82,80186.36,6.7,0.18076,0.00011,21.69047]
[1778239428139,29.82,80186.36,6.7,0.18076,0.00011,21.69047]
[1778239428747,29.82,80186.36,6.7,0.18076,0.00011,21.69047]
[1778239429102,29.82,80187.295,6.7,0.18087,0.00011,21.69863]
[1778239432381,29.82,80193.4175,6.7,0.18154,0.00011,21.75055]
[1778239433106,29.82,80194.2625,6.7,0.18163,0.00011,21.75809]
[1778239438111,29.83,80192.53,6.7,0.18148,0.00011,21.7463]
[1778239443119,29.83,80193.8425,6.7,0.18166,0.00011,21.75982]
[1778239444254,29.83,80193.9975,6.7,0.18168,0.00011,21.76161]
[1778239444340,29.83,80193.9975,6.7,0.18168,0.00011,21.76161]
[1778239444350,29.83,80193.9975,6.7,0.18168,0.00011,21.76161]
[1778239445170,29.83,80194.0125,6.7,0.18169,0.00011,21.76202]
[1778239450174,29.83,80194.1525,6.7,0.18172,0.00011,21.76458]
[1778239451414,29.83,80188.3125,6.7,0.1811,0.00011,21.71637]
[1778239452176,29.84,80186.44,6.7,0.18091,0.00011,21.70126]
[1778239453181,29.84,80185.9775,6.7,0.18086,0.00011,21.69788]
[1778239454924,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239454949,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239455294,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239455295,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239456117,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239456132,29.84,80183.3625,6.7,0.18059,0.00011,21.67663]
[1778239456179,29.84,80196.845,6.7,0.18205,0.00011,21.78968]
[1778239457234,29.84,80196.845,6.7,0.18205,0.00011,21.79001]
[1778239457450,29.84,80196.845,6.7,0.18205,0.00011,21.79001]
[1778239458005,29.84,80196.845,6.7,0.18205,0.00011,21.79001]
[1778239459182,29.84,80213.6125,6.7,0.18387,0.00011,21.92986]
[1778239462844,29.84,80214.2725,6.7,0.18395,0.00011,21.93619]
[1778239466332,29.84,80217.2875,6.7,0.18429,0.00011,21.96226]
[1778239472195,29.85,80220.17,6.7,0.1846,0.00011,21.98395]
[1778239475653,29.85,80221.2325,6.7,0.18472,0.00011,21.9934]
[1778239476952,29.85,80222.05,6.7,0.18481,0.00011,22.00038]
[1778239478994,29.85,80222.4475,6.7,0.18486,0.00011,22.00407]
[1778239483264,29.85,80232.6475,6.7,0.18598,0.00011,22.08948]
[1778239483276,29.85,80232.6475,6.7,0.18598,0.00011,22.08948]
[1778239484215,29.85,80233.52,6.7,0.18608,0.00011,22.09692]
[1778239484437,29.85,80233.52,6.7,0.18608,0.00011,22.09692]
[1778239484630,29.85,80233.52,6.7,0.18608,0.00011,22.09692]
[1778239485216,29.85,80234.71,6.7,0.18621,0.00011,22.10691]
[1778239485494,29.85,80234.71,6.7,0.18621,0.00011,22.10691]
[1778239486061,29.85,80234.71,6.7,0.18621,0.00011,22.10691]
[1778239486174,29.85,80234.71,6.7,0.18621,0.00011,22.10713]
[1778239486747,29.85,80234.71,6.7,0.18621,0.00011,22.10713]
[1778239486858,29.85,80234.71,6.7,0.18621,0.00011,22.10713]
[1778239487218,29.85,80247.235,6.7,0.18758,0.00011,22.21121]
[1778239488831,29.85,80254.8675,6.7,0.18842,0.00011,22.27465]
[1778239488833,29.85,80254.8675,6.7,0.18842,0.00011,22.27465]
[1778239489756,29.85,80257.3775,6.7,0.1887,0.00011,22.29567]
[1778239494338,29.85,80259.2425,6.7,0.18892,0.00011,22.31234]
[1778239497005,29.85,80261.1275,6.7,0.18914,0.00011,22.32839]
[1778239497601,29.85,80261.1275,6.7,0.18914,0.00011,22.32862]
[1778239498420,29.86,80260.4425,6.7,0.18907,0.00011,22.3232]
[1778239504350,29.86,80258.38,6.7,0.18886,0.00011,22.30737]
[1778239504352,29.86,80258.38,6.7,0.18886,0.00011,22.30737]
[1778239504352,29.86,80258.38,6.7,0.18886,0.00011,22.30737]
[1778239509827,29.86,80256.13,6.7,0.18863,0.00011,22.29035]
[1778239512509,29.86,80258.69,6.7,0.18892,0.00011,22.3123]
[1778239513011,29.86,80258.69,6.7,0.18892,0.00011,22.3123]
[1778239513025,29.86,80258.69,6.7,0.18892,0.00011,22.3123]
[1778239516407,29.86,80264.0875,6.7,0.18953,0.00011,22.35771]
[1778239520583,29.86,80264.83,6.7,0.18962,0.00011,22.36457]
[1778239526257,29.86,80270.42,6.7,0.19025,0.00011,22.41153]
[1778239531262,29.87,80267.5975,6.7,0.18992,0.00011,22.38525]
[1778239532352,29.87,80267.5975,6.7,0.18993,0.00011,22.38542]
[1778239533143,29.87,80267.5975,6.7,0.18993,0.00011,22.38542]
[1778239533191,29.87,80267.5975,6.7,0.18993,0.00011,22.38562]
[1778239535266,29.87,80247.705,6.7,0.18775,0.00011,22.2218]
[1778239540939,29.87,80241.165,6.7,0.18707,0.00011,22.16961]
[1778239542509,29.87,80247.25,6.7,0.18774,0.00011,22.22052]
[1778239548246,29.87,80251.3925,6.7,0.18821,0.00011,22.25612]
[1778239554190,29.88,80245.7575,6.7,0.18762,0.00011,22.21166]
[1778239559225,29.88,80247.9625,6.7,0.18788,0.00011,22.23145]
[1778239564260,29.88,80250.1,6.7,0.18814,0.00011,22.25053]
[1778239569297,29.88,80250.1725,6.7,0.18816,0.00011,22.25254]
[1778239570996,29.89,80249.12,6.7,0.18805,0.00011,22.24413]
[1778239570997,29.89,80249.12,6.7,0.18805,0.00011,22.24413]
[1778239572159,29.89,80250.99,6.7,0.18826,0.00011,22.25984]
[1778239573306,29.89,80265.6325,6.7,0.18987,0.00011,22.38102]
[1778239578310,29.89,80266.8775,6.7,0.19002,0.00011,22.39183]
[1778239581366,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239581457,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239581473,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239581533,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239581795,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239581850,29.89,80265.9275,6.7,0.18992,0.00011,22.38432]
[1778239582314,29.89,80266.93,6.7,0.19003,0.00011,22.39282]
[1778239584316,29.89,80280.425,6.7,0.19152,0.00011,22.50431]
[1778239587344,29.89,80280.2075,6.7,0.1915,0.00011,22.50276]
[1778239588321,29.89,80278.0625,6.7,0.19127,0.00011,22.48523]
[1778239588461,29.89,80278.0625,6.7,0.19127,0.00011,22.48523]
[1778239589322,29.89,80275.645,6.7,0.191,0.00011,22.46535]
[1778239591865,29.89,80268.33,6.7,0.19017,0.00011,22.40161]
[1778239597330,29.89,80268.2175,6.7,0.19017,0.00011,22.40145]
[1778239599786,29.89,80269.48,6.7,0.19032,0.00011,22.41214]
[1778239604816,29.89,80269.815,6.7,0.19036,0.00011,22.41555]
[1778239604818,29.89,80269.815,6.7,0.19036,0.00011,22.41555]
[1778239605119,29.89,80269.815,6.7,0.19036,0.00011,22.41555]
[1778239605196,29.89,80269.815,6.7,0.19036,0.00011,22.41555]
[1778239609060,29.89,80257.9625,6.7,0.18907,0.00011,22.3185]
[1778239612497,29.89,80257.1,6.7,0.18899,0.00011,22.31227]
[1778239615995,29.9,80255.955,6.7,0.18887,0.00011,22.30351]
[1778239618336,29.9,80258.5825,6.7,0.18916,0.00011,22.32564]
[1778239618352,29.9,80261.3425,6.7,0.18947,0.00011,22.34859]
[1778239618558,29.9,80261.3425,6.7,0.18947,0.00011,22.34859]
[1778239618609,29.9,80261.3425,6.7,0.18947,0.00011,22.34859]
[1778239618744,29.9,80261.3425,6.7,0.18947,0.00011,22.34859]
[1778239619355,29.9,80267.095,6.7,0.19011,0.00011,22.39659]
[1778239622787,29.9,80276.26,6.7,0.19114,0.00011,22.4735]
[1778239628366,29.9,80276.2375,6.7,0.19117,0.00011,22.47601]
[1778239629822,29.91,80277.4625,6.7,0.19131,0.00011,22.48654]
[1778239630368,29.91,80277.6875,6.7,0.19135,0.00011,22.48878]
[1778239635373,29.91,80277.5025,6.7,0.19135,0.00011,22.48925]
[1778239640378,29.91,80278.905,6.7,0.19153,0.00011,22.50272]
[1778239645383,29.92,80278.975,6.7,0.19157,0.00011,22.50515]
[1778239650388,29.92,80283.88,6.7,0.19213,0.00011,22.54723]
[1778239656394,29.92,80283.055,6.7,0.19205,0.00011,22.53877]
[1778239661399,29.92,80285.7375,6.7,0.19237,0.00011,22.56241]
[1778239666404,29.93,80285.86,6.7,0.1924,0.00011,22.56489]
[1778239671409,29.93,80284.9275,6.7,0.19232,0.00011,22.5587]
[1778239676414,29.93,80280.1475,6.7,0.19181,0.00011,22.52102]
[1778239682420,29.94,80276.1325,6.7,0.1914,0.00011,22.49004]
[1778239687425,29.94,80277.8725,6.7,0.19162,0.00011,22.50633]
[1778239692430,29.94,80276.88,6.7,0.19153,0.00011,22.49994]
[1778239697434,29.95,80279.3675,6.7,0.19183,0.00011,22.52216]
[1778239702438,29.95,80286.7075,6.7,0.19266,0.00011,22.58386]
[1778239705307,29.95,80286.95,6.7,0.1927,0.00011,22.58637]
[1778239707360,29.95,80287.605,6.7,0.19278,0.00011,22.59224]
[1778239707443,29.95,80290.0075,6.7,0.19304,0.00011,22.6122]
[1778239712397,29.95,80292.2675,6.7,0.19329,0.00011,22.62852]
[1778239712409,29.95,80292.2675,6.7,0.1933,0.00011,22.62888]
[1778239712551,29.95,80292.2675,6.7,0.1933,0.00011,22.62888]
[1778239718347,29.96,80284.4075,6.7,0.19245,0.00011,22.56599]
[1778239723382,29.96,80284.185,6.7,0.19245,0.00011,22.56559]
[1778239728417,29.96,80280.67,6.7,0.19208,0.00011,22.53817]
[1778239733454,29.96,80281.415,6.7,0.19218,0.00011,22.54578]
[1778239733474,29.96,80281.415,6.7,0.19218,0.00011,22.54578]
[1778239733476,29.96,80281.415,6.7,0.19218,0.00011,22.54578]
[1778239739476,29.97,80286.6875,6.7,0.19278,0.00011,22.59056]
[1778239743613,29.97,80281.3125,6.7,0.1922,0.00011,22.54754]
[1778239751242,29.97,80280.735,6.7,0.19216,0.00011,22.54428]
[1778239756493,29.97,80281.2225,6.7,0.19225,0.00011,22.5506]
[1778239761475,29.98,80282.02,6.7,0.19235,0.00011,22.55828]
[1778239766503,29.98,80285.21,6.7,0.19272,0.00011,22.58591]
[1778239766507,29.98,80285.21,6.7,0.19272,0.00011,22.58591]
[1778239768801,29.98,80285.5675,6.7,0.19277,0.00011,22.58908]
[1778239769260,29.98,80285.5675,6.7,0.19277,0.00011,22.58908]
[1778239769508,29.98,80289.365,6.7,0.19319,0.00011,22.62066]
[1778239770295,29.98,80289.365,6.7,0.19319,0.00011,22.62066]
[1778239770369,29.98,80289.365,6.7,0.1932,0.00011,22.62101]
[1778239775513,29.98,80295.11,6.7,0.19384,0.00011,22.6662]
[1778239777527,29.98,80296.6175,6.7,0.19401,0.00011,22.67922]
[1778239778516,29.98,80296.025,6.7,0.19395,0.00011,22.67452]
[1778239779342,29.98,80296.025,6.7,0.19395,0.00011,22.67452]
[1778239780038,29.98,80292.5725,6.7,0.19357,0.00011,22.64641]
[1778239780283,29.98,80292.5725,6.7,0.19357,0.00011,22.64641]
[1778239783470,29.99,80281.75,6.7,0.19238,0.00011,22.55846]
[1778239788526,29.99,80277.8125,6.7,0.19198,0.00011,22.52808]
[1778239790564,29.99,80279.85,6.7,0.19221,0.00011,22.54543]
[1778239790567,29.99,80279.85,6.7,0.19221,0.00011,22.54543]
[1778239796534,29.99,80281.9675,6.7,0.19247,0.00011,22.56458]
[1778239802258,30.0,80281.7475,6.7,0.19246,0.00011,22.56393]
[1778239802540,30.0,80282.36,6.7,0.19254,0.00011,22.56952]
[1778239802753,30.0,80282.36,6.7,0.19254,0.00011,22.56952]
[1778239804357,30.0,80287.83,6.7,0.19315,0.00011,22.61471]
[1778239804457,30.0,80287.83,6.7,0.19315,0.00011,22.61502]
[1778239807016,30.0,80292.3025,6.7,0.19365,0.00011,22.65204]
[1778239807139,30.0,80292.3025,6.7,0.19365,0.00011,22.65204]
[1778239807545,30.0,80292.0975,6.7,0.19363,0.00011,22.65074]
[1778239811454,30.0,80303.3225,6.7,0.19489,0.00011,22.74353]
[1778239816555,30.0,80305.845,6.7,0.19519,0.00011,22.76563]
[1778239818609,30.0,80308.57,6.7,0.1955,0.00011,22.78836]
[1778239823681,30.01,80306.665,6.7,0.19531,0.00011,22.77383]
[1778239824562,30.01,80300.16,6.7,0.19458,0.00011,22.7207]
[1778239829567,30.01,80298.145,6.7,0.19437,0.00011,22.70473]
[1778239834572,30.01,80297.6475,6.7,0.1943,0.00011,22.69761]
[1778239839577,30.01,80296.53,6.7,0.19418,0.00011,22.68905]
[1778239844582,30.01,80297.895,6.7,0.19434,0.00011,22.70086]
[1778239849587,30.01,80294.0375,6.7,0.19392,0.00011,22.67002]
[1778239852209,30.01,80294.3075,6.7,0.19396,0.00011,22.67253]
[1778239852273,30.01,80294.3075,6.7,0.19396,0.00011,22.67253]
[1778239854886,30.01,80290.16,6.7,0.19351,0.00011,22.63907]
[1778239858727,30.01,80287.875,6.7,0.19326,0.00011,22.62117]
[1778239859469,30.01,80287.875,6.7,0.19326,0.00011,22.62117]
[1778239859577,30.01,80287.875,6.7,0.19326,0.00011,22.62117]
[1778239859609,30.01,80287.6825,6.7,0.19325,0.00011,22.6198]
[1778239859662,30.01,80287.6825,6.7,0.19325,0.00011,22.6198]
[1778239860598,30.01,80284.99,6.7,0.19295,0.00011,22.59786]
[1778239865603,30.02,80273.8125,6.7,0.19173,0.00011,22.50763]
[1778239870607,30.02,80272.0825,6.7,0.19157,0.00011,22.49515]
[1778239875453,30.02,80265.6775,6.7,0.19088,0.00011,22.4438]
[1778239881618,30.03,80264.705,6.7,0.19081,0.00011,22.43813]
[1778239887531,30.03,80257.24,6.7,0.19002,0.00011,22.37918]
[1778239892525,30.03,80257.6125,6.7,0.19006,0.00011,22.38024]
[1778239892569,30.03,80257.6125,6.7,0.19006,0.00011,22.38048]
[1778239892680,30.03,80257.6125,6.7,0.19006,0.00011,22.38048]
[1778239893678,30.03,80257.6125,6.7,0.19006,0.00011,22.38061]
[1778239893995,30.03,80257.6125,6.7,0.19006,0.00011,22.38061]
[1778239894260,30.03,80257.6125,6.7,0.19006,0.00011,22.38061]
[1778239895100,30.03,80257.6125,6.7,0.19007,0.00011,22.38077]
[1778239895632,30.03,80242.3775,6.7,0.18841,0.00011,22.25587]
[1778239895744,30.03,80242.3775,6.7,0.18841,0.00011,22.25587]
[1778239896941,30.03,80242.3775,6.7,0.18841,0.00011,22.25618]
[1778239898502,30.03,80242.3775,6.7,0.18841,0.00011,22.2565]
[1778239899260,30.03,80242.3775,6.7,0.18842,0.00011,22.2568]
[1778239899370,30.03,80242.3775,6.7,0.18842,0.00011,22.2568]
[1778239899439,30.03,80242.3775,6.7,0.18842,0.00011,22.2568]
[1778239902006,30.04,80239.87,6.7,0.18816,0.00011,22.23703]
[1778239904137,30.04,80238.9125,6.7,0.18806,0.00011,22.22973]
[1778239904139,30.04,80238.9125,6.7,0.18806,0.00011,22.22973]
[1778239905650,30.04,80243.085,6.7,0.18852,0.00011,22.26454]
[1778239906858,30.04,80247.025,6.7,0.18895,0.00011,22.29714]
[1778239907528,30.04,80247.025,6.7,0.18895,0.00011,22.29714]
[1778239908262,30.04,80247.025,6.7,0.18896,0.00011,22.29732]
[1778239908503,30.04,80247.025,6.7,0.18896,0.00011,22.29732]
[1778239913811,30.04,80253.625,6.7,0.18969,0.00011,22.35247]
[1778239914880,30.04,80254.14,6.7,0.18975,0.00011,22.35683]
[1778239917299,30.04,80256.5575,6.7,0.19002,0.00011,22.37692]
[1778239922660,30.04,80264.7575,6.7,0.19092,0.00011,22.44431]
[1778239924036,30.04,80264.38,6.7,0.19088,0.00011,22.44123]
[1778239924283,30.04,80264.38,6.7,0.19088,0.00011,22.44123]
[1778239929667,30.04,80263.7725,6.7,0.19081,0.00011,22.43638]
[1778239934671,30.04,80264.4725,6.7,0.19089,0.00011,22.44221]
[1778239938207,30.04,80265.385,6.7,0.19099,0.00011,22.44973]
[1778239940859,30.04,80266.985,6.7,0.19117,0.00011,22.46286]
[1778239946683,30.04,80271.6,6.7,0.19167,0.00011,22.50041]
[1778239948824,30.04,80274.3075,6.7,0.19197,0.00011,22.52251]
[1778239954691,30.04,80275.4625,6.7,0.19206,0.00011,22.52766]
[1778239956250,30.04,80277.135,6.7,0.19225,0.00011,22.54125]
[1778239962699,30.04,80283.555,6.7,0.19294,0.00011,22.59255]
[1778239965938,30.04,80284.8825,6.7,0.19308,0.00011,22.60284]
[1778239970310,30.04,80285.2975,6.7,0.19311,0.00011,22.60543]
[1778239970706,30.04,80284.6775,6.7,0.19304,0.00011,22.60036]
[1778239975711,30.04,80279.6075,6.7,0.19249,0.00011,22.5591]
[1778239981716,30.04,80279.62,6.7,0.19249,0.00011,22.55957]
[1778239982960,30.04,80280.225,6.7,0.19256,0.00011,22.56458]
[1778239983718,30.04,80280.76,6.7,0.19262,0.00011,22.56894]
[1778239988723,30.04,80281.5425,6.7,0.1927,0.00011,22.57524]
[1778239991254,30.04,80279.415,6.7,0.19247,0.00011,22.55781]
[1778239992963,30.04,80274.9575,6.7,0.19197,0.00011,22.52104]
[1778239998732,30.04,80275.595,6.7,0.19205,0.00011,22.5265]
[1778240002648,30.04,80269.35,6.7,0.19136,0.00011,22.47533]
[1778240002694,30.04,80269.35,6.7,0.19136,0.00011,22.47533]
[1778240002997,30.04,80268.29,6.7,0.19124,0.00011,22.4666]
[1778240003065,30.04,80268.29,6.7,0.19124,0.00011,22.4666]
[1778240003855,30.04,80261.775,6.7,0.19053,0.00011,22.41318]
[1778240005171,30.04,80256.9625,6.7,0.19,0.00011,22.37375]
[1778240006405,30.04,80258.2,6.7,0.19014,0.00011,22.38397]
[1778240006430,30.04,80258.2,6.7,0.19014,0.00011,22.38397]
[1778240008745,30.04,80275.8525,6.7,0.19208,0.00011,22.52865]
[1778240013750,30.04,80273.435,6.7,0.19178,0.00011,22.50475]
[1778240018754,30.03,80272.42,6.7,0.19167,0.00011,22.49616]
[1778240021953,30.03,80273.325,6.7,0.19176,0.00011,22.5034]
[1778240027207,30.03,80273.695,6.7,0.1918,0.00011,22.50612]
[1778240029447,30.03,80270.7425,6.7,0.19147,0.00011,22.4818]
[1778240034770,30.03,80267.545,6.7,0.19112,0.00011,22.45561]
[1778240036127,30.03,80267.545,6.7,0.19112,0.00011,22.45561]
[1778240036129,30.03,80267.545,6.7,0.19112,0.00011,22.45561]
[1778240036130,30.03,80267.545,6.7,0.19112,0.00011,22.45561]
[1778240039064,30.03,80265.9125,6.7,0.19094,0.00011,22.44223]
[1778240044780,30.03,80266.975,6.7,0.19106,0.00011,22.45093]
[1778240046050,30.03,80266.505,6.7,0.19101,0.00011,22.44708]
[1778240046052,30.03,80266.505,6.7,0.19101,0.00011,22.44708]
[1778240046953,30.03,80266.505,6.7,0.19101,0.00011,22.4471]
[1778240047601,30.03,80266.505,6.7,0.19101,0.00011,22.4471]
[1778240048082,30.03,80266.505,6.7,0.19101,0.00011,22.44713]
[1778240049350,30.03,80266.505,6.7,0.19101,0.00011,22.44716]
[1778240056108,30.03,80258.2125,6.7,0.1901,0.00011,22.37943]
[1778240061799,30.04,80259.4975,6.7,0.19025,0.00011,22.39048]
[1778240064684,30.04,80259.58,6.7,0.19026,0.00011,22.39127]
[1778240067225,30.04,80259.58,6.7,0.19026,0.00011,22.39148]
[1778240067297,30.04,80259.58,6.7,0.19026,0.00011,22.39148]
[1778240067790,30.04,80259.58,6.7,0.19026,0.00011,22.39145]
[1778240069779,30.04,80255.8925,6.7,0.18986,0.00011,22.36115]
[1778240071546,30.04,80256.1,6.7,0.18988,0.00011,22.36278]
[1778240072794,30.04,80255.13,6.7,0.18975,0.00011,22.35117]
[1778240073829,30.04,80255.63,6.7,0.18981,0.00011,22.35523]
[1778240076188,30.04,80255.93,6.7,0.18984,0.00011,22.3578]
[1778240076815,30.04,80256.4025,6.7,0.18989,0.00011,22.3618]
[1778240081820,30.04,80257.8075,6.7,0.19005,0.00011,22.37387]
[1778240086827,30.04,80257.795,6.7,0.19006,0.00011,22.37431]
[1778240091573,30.04,80257.6775,6.7,0.19005,0.00011,22.37377]
[1778240091576,30.04,80257.6775,6.7,0.19005,0.00011,22.37377]
[1778240091832,30.04,80257.6275,6.7,0.19005,0.00011,22.37347]
[1778240096836,30.04,80253.58,6.7,0.18961,0.00011,22.34023]
[1778240101841,30.04,80254.255,6.7,0.18968,0.00011,22.34573]
[1778240101847,30.04,80254.255,6.7,0.18968,0.00011,22.34573]
[1778240101848,30.04,80254.255,6.7,0.18968,0.00011,22.34573]
[1778240102842,30.04,80255.5675,6.7,0.18982,0.00011,22.3566]
[1778240108848,30.04,80259.9925,6.7,0.19032,0.00011,22.39341]
[1778240113853,30.04,80260.9625,6.7,0.19043,0.00011,22.40167]
[1778240116243,30.04,80260.37,6.7,0.19036,0.00011,22.39695]
[1778240116818,30.04,80260.37,6.7,0.19036,0.00011,22.39695]
[1778240119940,30.04,80263.675,6.7,0.19073,0.00011,22.42427]
[1778240120634,30.04,80263.675,6.7,0.19073,0.00011,22.42427]
[1778240121350,30.04,80264.33,6.7,0.1908,0.00011,22.42968]
[1778240121659,30.04,80264.33,6.7,0.1908,0.00011,22.42968]
[1778240121817,30.04,80264.33,6.7,0.1908,0.00011,22.42968]
[1778240121883,30.04,80264.8525,6.7,0.19086,0.00011,22.43399]
[1778240123958,30.04,80270.685,6.7,0.1915,0.00011,22.48178]
[1778240127994,30.04,80272.2875,6.7,0.19167,0.00011,22.49471]
[1778240133872,30.04,80279.75,6.7,0.19247,0.00011,22.55156]
[1778240138877,30.04,80279.17,6.7,0.19239,0.00011,22.54612]
[1778240140760,30.04,80279.435,6.7,0.19242,0.00011,22.54816]
[1778240140769,30.04,80279.435,6.7,0.19242,0.00011,22.54816]
[1778240145883,30.04,80282.595,6.7,0.19276,0.00011,22.5731]
[1778240150888,30.03,80283.2625,6.7,0.19282,0.00011,22.57771]
[1778240153371,30.03,80283.4625,6.7,0.19283,0.00011,22.579]
[1778240162905,30.03,80283.5125,6.7,0.19282,0.00011,22.57771]
[1778240163385,30.03,80283.5125,6.7,0.19282,0.00011,22.57771]
[1778240164048,30.03,80279.9775,6.7,0.19242,0.00011,22.54861]
[1778240169911,30.03,80276.5475,6.7,0.19204,0.00011,22.51989]
[1778240174916,30.03,80274.9775,6.7,0.19186,0.00011,22.50708]
[1778240179921,30.03,80274.8925,6.7,0.19186,0.00011,22.50666]
[1778240184927,30.03,80275.2375,6.7,0.1919,0.00011,22.50956]
[1778240189932,30.03,80278.4925,6.7,0.19226,0.00011,22.53617]
[1778240194027,30.03,80276.53,6.7,0.19201,0.00011,22.51604]
[1778240199942,30.03,80278.54,6.7,0.19222,0.00011,22.53189]
[1778240204434,30.03,80277.31,6.7,0.19208,0.00011,22.52136]
[1778240209953,30.03,80280.9225,6.7,0.19247,0.00011,22.55025]
[1778240215838,30.03,80279.0875,6.7,0.19226,0.00011,22.53444]
[1778240220964,30.02,80279.1725,6.7,0.19226,0.00011,22.53454]
[1778240221145,30.02,80279.1725,6.7,0.19226,0.00011,22.53454]
[1778240226915,30.02,80273.4425,6.7,0.19162,0.00011,22.48709]
[1778240231950,30.02,80269.005,6.7,0.19113,0.00011,22.45056]
[1778240234360,30.02,80269.005,6.7,0.19113,0.00011,22.45057]
[1778240238543,30.02,80257.8825,6.7,0.18991,0.00011,22.35949]
[1778240243990,30.03,80255.0275,6.7,0.18961,0.00011,22.33673]
[1778240246566,30.03,80254.5575,6.7,0.18956,0.00011,22.33312]
[1778240246569,30.03,80254.5575,6.7,0.18956,0.00011,22.33312]
[1778240247994,30.03,80254.385,6.7,0.18954,0.00011,22.33183]
[1778240252999,30.03,80254.025,6.7,0.18949,0.00011,22.32602]
[1778240258009,30.03,80254.4275,6.7,0.18954,0.00011,22.32997]
[1778240264012,30.03,80254.28,6.7,0.18954,0.00011,22.32952]
[1778240269017,30.03,80253.635,6.7,0.18948,0.00011,22.32488]
[1778240274022,30.03,80253.3075,6.7,0.18945,0.00011,22.32285]
[1778240279028,30.03,80253.495,6.7,0.18948,0.00011,22.32504]
[1778240279092,30.03,80253.495,6.7,0.18948,0.00011,22.32504]
[1778240279150,30.03,80253.495,6.7,0.18948,0.00011,22.32504]
[1778240281619,30.03,80251.02,6.7,0.18921,0.00011,22.305]
[1778240282136,30.03,80248.94,6.7,0.18899,0.00011,22.28808]
[1778240287300,30.03,80249.305,6.7,0.18904,0.00011,22.2919]
[1778240287721,30.03,80249.305,6.7,0.18904,0.00011,22.2919]
[1778240293045,30.04,80246.4,6.7,0.18874,0.00011,22.26917]
[1778240293623,30.04,80246.4,6.7,0.18874,0.00011,22.26917]
[1778240295149,30.04,80245.555,6.7,0.18865,0.00011,22.26263]
[1778240296176,30.04,80240.395,6.7,0.18809,0.00011,22.22047]
[1778240301112,30.04,80233.82,6.7,0.1874,0.00011,22.16798]
[1778240302054,30.04,80232.5825,6.7,0.18727,0.00011,22.1581]
[1778240303671,30.04,80231.75,6.7,0.18718,0.00011,22.15156]
[1778240304056,30.04,80230.7,6.7,0.18707,0.00011,22.14302]
[1778240309061,30.04,80219.8925,6.7,0.18591,0.00011,22.05492]
[1778240313922,30.04,80218.325,6.7,0.18573,0.00011,22.03926]
[1778240313944,30.04,80218.325,6.7,0.18573,0.00011,22.03926]
[1778240313995,30.04,80218.325,6.7,0.18573,0.00011,22.03926]
[1778240314204,30.04,80218.8525,6.7,0.18579,0.00011,22.04382]
[1778240315546,30.05,80215.575,6.7,0.18544,0.00011,22.01708]
[1778240315548,30.05,80215.575,6.7,0.18544,0.00011,22.01708]
[1778240315704,30.05,80215.575,6.7,0.18544,0.00011,22.01708]
[1778240317989,30.05,80215.575,6.7,0.18544,0.00011,22.01755]
[1778240322135,30.05,80205.8525,6.7,0.18441,0.00011,21.93884]
[1778240322212,30.05,80205.8525,6.7,0.18441,0.00011,21.93884]
[1778240324277,30.05,80201.7625,6.7,0.18398,0.00011,21.90577]
[1778240325547,30.05,80200.0725,6.7,0.18381,0.00011,21.89213]
[1778240329166,30.05,80195.1075,6.7,0.18328,0.00011,21.852]
[1778240331748,30.05,80191.0925,6.7,0.18286,0.00011,21.8194]
[1778240337092,30.05,80189.5225,6.7,0.18271,0.00011,21.80806]
[1778240340662,30.06,80190.8525,6.7,0.18287,0.00011,21.81983]
[1778240341424,30.06,80193.43,6.7,0.18315,0.00011,21.84136]
[1778240344673,30.06,80197.0175,6.7,0.18354,0.00011,21.87168]
[1778240344676,30.06,80197.0175,6.7,0.18354,0.00011,21.87168]
[1778240348035,30.06,80191.3125,6.7,0.18294,0.00011,21.82534]
[1778240351351,30.06,80186.4025,6.7,0.18243,0.00011,21.78602]
[1778240351382,30.06,80186.4025,6.7,0.18243,0.00011,21.78602]
[1778240352106,30.06,80186.9475,6.7,0.18249,0.00011,21.7905]
[1778240353593,30.06,80185.875,6.7,0.18237,0.00011,21.78165]
[1778240354101,30.06,80185.875,6.7,0.18237,0.00011,21.78179]
[1778240359113,30.06,80187.22,6.7,0.18253,0.00011,21.79351]
[1778240364118,30.06,80184.1325,6.7,0.18221,0.00011,21.76876]
[1778240369123,30.06,80182.25,6.7,0.18202,0.00011,21.75409]
[1778240375129,30.07,80181.9175,6.7,0.18197,0.00011,21.74881]
[1778240376565,30.07,80181.9175,6.7,0.18198,0.00011,21.749]
[1778240376578,30.07,80181.9175,6.7,0.18198,0.00011,21.749]
[1778240376579,30.07,80181.9175,6.7,0.18198,0.00011,21.749]
[1778240376584,30.07,80181.9175,6.7,0.18198,0.00011,21.749]
[1778240376659,30.07,80181.9175,6.7,0.18198,0.00011,21.749]
[1778240376985,30.07,80181.9175,6.7,0.18198,0.00011,21.74939]
[1778240382074,30.07,80192.7325,6.7,0.18315,0.00011,21.83972]
[1778240382808,30.07,80193.79,6.7,0.18327,0.00011,21.8487]
[1778240388142,30.07,80194.4875,6.7,0.18337,0.00011,21.85598]
[1778240388146,30.07,80194.4875,6.7,0.18337,0.00011,21.85598]
[1778240394108,30.07,80195.155,6.7,0.18346,0.00011,21.86292]
[1778240399143,30.08,80199.7025,6.7,0.18396,0.00011,21.90137]
[1778240404157,30.08,80197.0525,6.7,0.18369,0.00011,21.88065]
[1778240409162,30.08,80197.4675,6.7,0.18375,0.00011,21.88511]
[1778240409167,30.08,80197.4675,6.7,0.18375,0.00011,21.88511]
[1778240414168,30.08,80200.3175,6.7,0.18406,0.00011,21.90924]
[1778240419173,30.08,80199.0325,6.7,0.18393,0.00011,21.89927]
[1778240424177,30.08,80199.195,6.7,0.18396,0.00011,21.90126]
[1778240429183,30.08,80198.5275,6.7,0.1839,0.00011,21.89641]
[1778240434188,30.08,80198.6425,6.7,0.18389,0.00011,21.8944]
[1778240439192,30.09,80198.4575,6.7,0.18388,0.00011,21.89355]
[1778240444197,30.09,80198.655,6.7,0.18391,0.00011,21.89586]
[1778240445334,30.09,80198.785,6.7,0.18393,0.00011,21.89706]
[1778240445394,30.09,80198.785,6.7,0.18393,0.00011,21.89706]
[1778240446199,30.09,80192.2375,6.7,0.18323,0.00011,21.84314]
[1778240446342,30.09,80192.2375,6.7,0.18323,0.00011,21.84314]
[1778240452204,30.09,80191.61,6.7,0.18316,0.00011,21.83796]
[1778240457209,30.09,80190.43,6.7,0.18304,0.00011,21.82832]
[1778240458515,30.09,80190.58,6.7,0.18305,0.00011,21.82956]
[1778240464216,30.09,80190.005,6.7,0.18299,0.00011,21.82493]
[1778240470221,30.09,80192.065,6.7,0.18321,0.00011,21.84193]
[1778240470511,30.09,80192.065,6.7,0.18321,0.00011,21.84193]
[1778240471670,30.09,80191.94,6.7,0.1832,0.00011,21.8409]
[1778240471901,30.09,80191.94,6.7,0.1832,0.00011,21.8409]
[1778240474962,30.09,80189.3625,6.7,0.18292,0.00011,21.81952]
[1778240480231,30.09,80190.125,6.7,0.183,0.00011,21.82586]
[1778240485236,30.09,80187.6675,6.7,0.18274,0.00011,21.80575]
[1778240485291,30.09,80187.6675,6.7,0.18274,0.00011,21.80575]
[1778240490801,30.09,80184.77,6.7,0.18243,0.00011,21.78182]
[1778240496041,30.09,80180.225,6.7,0.18193,0.00011,21.74081]
[1778240501252,30.09,80179.6825,6.7,0.18188,0.00011,21.73705]
[1778240506256,30.09,80178.205,6.7,0.18173,0.00011,21.7256]
[1778240507775,30.09,80178.125,6.7,0.18172,0.00011,21.725]
[1778240512611,30.09,80178.7775,6.7,0.18179,0.00011,21.73064]
[1778240512700,30.09,80178.7775,6.7,0.18179,0.00011,21.73064]
[1778240513263,30.09,80178.7775,6.7,0.1818,0.00011,21.73081]
[1778240515629,30.09,80177.2825,6.7,0.18164,0.00011,21.71883]
[1778240516266,30.09,80176.0275,6.7,0.18151,0.00011,21.70856]
[1778240518705,30.09,80171.035,6.7,0.18098,0.00011,21.66765]
[1778240522838,30.09,80167.0225,6.7,0.18057,0.00011,21.63531]
[1778240523048,30.09,80167.0225,6.7,0.18057,0.00011,21.63531]
[1778240523072,30.09,80167.0225,6.7,0.18057,0.00011,21.63531]
[1778240525476,30.09,80159.48,6.7,0.17977,0.00011,21.57377]
[1778240525484,30.09,80159.48,6.7,0.17977,0.00011,21.57377]
[1778240526272,30.09,80159.48,6.7,0.17977,0.00011,21.57377]
[1778240531029,30.1,80160.3875,6.7,0.17989,0.00011,21.58255]
[1778240532386,30.1,80159.1075,6.7,0.17976,0.00011,21.57252]
[1778240532400,30.1,80159.1075,6.7,0.17976,0.00011,21.57252]
[1778240533763,30.1,80159.2625,6.7,0.17978,0.00011,21.57415]
[1778240533797,30.1,80159.2625,6.7,0.17978,0.00011,21.57415]
[1778240534284,30.1,80158.525,6.7,0.17971,0.00011,21.56854]
[1778240537712,30.1,80156.55,6.7,0.17952,0.00011,21.5537]
[1778240541050,30.1,80153.355,6.7,0.1792,0.00011,21.52885]
[1778240541158,30.1,80153.355,6.7,0.17921,0.00011,21.52937]
[1778240546193,30.11,80144.8125,6.7,0.17834,0.00011,21.46163]
[1778240551228,30.11,80139.7575,6.7,0.17783,0.00011,21.41927]
[1778240556263,30.12,80136.545,6.7,0.17753,0.00011,21.39588]
[1778240556853,30.12,80136.545,6.7,0.17753,0.00011,21.39588]
[1778240559754,30.12,80135.6875,6.7,0.17747,0.0001,21.39062]
[1778240559854,30.12,80135.6875,6.7,0.17747,0.0001,21.39062]
[1778240561527,30.12,80135.6875,6.7,0.17748,0.0001,21.39174]
[1778240562612,30.12,80135.6875,6.7,0.17749,0.0001,21.39221]
[1778240564315,30.13,80148.885,6.7,0.17889,0.00011,21.50198]
[1778240569319,30.13,80150.29,6.7,0.17906,0.00011,21.5157]
[1778240574325,30.13,80148.575,6.7,0.17891,0.00011,21.50372]
[1778240577086,30.13,80146.3875,6.7,0.17869,0.00011,21.4866]
[1778240577328,30.13,80145.4625,6.7,0.1786,0.00011,21.47944]
[1778240582225,30.14,80144.8875,6.7,0.17857,0.00011,21.47658]
[1778240584329,30.14,80144.1225,6.7,0.1785,0.00011,21.47122]
[1778240586606,30.14,80141.835,6.7,0.17827,0.00011,21.45353]
[1778240592346,30.14,80143.8675,6.7,0.17851,0.00011,21.4718]
[1778240597351,30.14,80145.0225,6.7,0.17864,0.00011,21.48246]
[1778240600164,30.15,80145.72,6.7,0.17872,0.00011,21.48864]
[1778240603004,30.15,80145.9125,6.7,0.17875,0.00011,21.49087]
[1778240604254,30.15,80145.905,6.7,0.17875,0.00011,21.49102]
[1778240610364,30.15,80145.2375,6.7,0.1787,0.00011,21.48705]
[1778240615369,30.15,80145.57,6.7,0.17873,0.00011,21.48723]
[1778240620374,30.15,80145.4975,6.7,0.17874,0.00011,21.48769]
[1778240625380,30.15,80145.7575,6.7,0.17878,0.00011,21.49088]
[1778240625393,30.15,80145.7575,6.7,0.17878,0.00011,21.49088]
[1778240626381,30.15,80146.93,6.7,0.1789,0.00011,21.50068]
[1778240631386,30.16,80152.245,6.7,0.17947,0.00011,21.5449]
[1778240636390,30.16,80152.965,6.7,0.17955,0.00011,21.55122]
[1778240640125,30.16,80153.8425,6.7,0.17965,0.00011,21.55865]
[1778240641517,30.16,80151.79,6.7,0.17943,0.00011,21.54191]
[1778240643999,30.16,80151.2925,6.7,0.17938,0.00011,21.538]
[1778240644050,30.16,80151.2925,6.7,0.17938,0.00011,21.538]
[1778240645843,30.16,80150.965,6.7,0.17935,0.00011,21.5354]
[1778240645861,30.16,80150.965,6.7,0.17935,0.00011,21.5354]
[1778240645952,30.16,80150.965,6.7,0.17935,0.00011,21.5354]
[1778240646400,30.16,80146.435,6.7,0.17887,0.00011,21.49791]
[1778240650160,30.16,80137.365,6.7,0.17791,0.00011,21.42258]
[1778240653994,30.16,80129.715,6.7,0.1771,0.0001,21.35901]
[1778240654023,30.16,80129.715,6.7,0.1771,0.0001,21.35901]
[1778240654481,30.15,80126.9975,6.7,0.17681,0.0001,21.33653]
[1778240655805,30.15,80124.565,6.7,0.17656,0.0001,21.31643]
[1778240661273,30.15,80118.905,6.7,0.17597,0.0001,21.26966]
[1778240664805,30.16,80115.08,6.7,0.17557,0.0001,21.23826]
[1778240669923,30.16,80113.86,6.7,0.17545,0.0001,21.22852]
[1778240675429,30.16,80114.4375,6.7,0.17549,0.0001,21.23006]
[1778240680434,30.16,80112.815,6.7,0.17532,0.0001,21.217]
[1778240685438,30.16,80113.62,6.7,0.17541,0.0001,21.22401]
[1778240685647,30.16,80113.62,6.7,0.17541,0.0001,21.22401]
[1778240687343,30.16,80113.79,6.7,0.17543,0.0001,21.22548]
[1778240688149,30.16,80113.7825,6.7,0.17543,0.0001,21.22548]
[1778240688770,30.16,80113.4,6.7,0.17539,0.0001,21.2224]
[1778240689524,30.16,80112.6375,6.7,0.17531,0.0001,21.21618]
[1778240691234,30.16,80109.5525,6.7,0.17499,0.0001,21.19083]
[1778240695482,30.16,80114.63,6.7,0.17553,0.0001,21.23318]
[1778240700923,30.16,80112.7625,6.7,0.17534,0.0001,21.2181]
[1778240701792,30.16,80113.65,6.7,0.17543,0.0001,21.22549]
[1778240701816,30.16,80113.65,6.7,0.17543,0.0001,21.22549]
[1778240705187,30.16,80127.2775,6.7,0.17685,0.0001,21.33779]
[1778240705434,30.16,80127.2775,6.7,0.17685,0.0001,21.33779]
[1778240710463,30.16,80125.0375,6.7,0.17661,0.0001,21.31894]
[1778240710991,30.16,80125.0375,6.7,0.17661,0.0001,21.31894]
[1778240717046,30.16,80121.815,6.7,0.17627,0.0001,21.29221]
[1778240722429,30.16,80119.0325,6.7,0.17598,0.0001,21.26926]
[1778240728481,30.16,80118.5875,6.7,0.17594,0.0001,21.26567]
[1778240733485,30.16,80115.915,6.7,0.17564,0.0001,21.24014]
[1778240738068,30.16,80115.65,6.7,0.17561,0.0001,21.23809]
[1778240742827,30.16,80119.2325,6.7,0.17599,0.0001,21.26789]
[1778240742994,30.16,80119.2325,6.7,0.17599,0.0001,21.26789]
[1778240748006,30.16,80130.8975,6.7,0.17721,0.0001,21.36373]
[1778240756166,30.16,80132.8625,6.7,0.1774,0.0001,21.37933]
[1778240756547,30.16,80132.8625,6.7,0.1774,0.0001,21.37896]
[1778240756946,30.16,80132.8625,6.7,0.1774,0.0001,21.37896]
[1778240758046,30.16,80135.1275,6.7,0.17763,0.0001,21.39736]
[1778240758206,30.16,80135.1275,6.7,0.17763,0.0001,21.39736]
[1778240763540,30.15,80141.3175,6.7,0.17827,0.00011,21.4473]
[1778240768487,30.15,80147.6675,6.7,0.17892,0.00011,21.49862]
[1778240770212,30.15,80148.4625,6.7,0.179,0.00011,21.50466]
[1778240770547,30.15,80155.055,6.7,0.1797,0.00011,21.55887]
[1778240772167,30.15,80160.8,6.7,0.1803,0.00011,21.60601]
[1778240772236,30.15,80160.8,6.7,0.1803,0.00011,21.60601]
[1778240772549,30.15,80160.495,6.7,0.18026,0.00011,21.60311]
[1778240777554,30.15,80160.415,6.7,0.18023,0.00011,21.60049]
[1778240782066,30.15,80155.75,6.7,0.17972,0.00011,21.56069]
[1778240787564,30.14,80157.28,6.7,0.17985,0.00011,21.57119]
[1778240792569,30.14,80158.7275,6.7,0.17996,0.00011,21.5777]
[1778240795029,30.14,80158.96,6.7,0.17997,0.00011,21.57889]
[1778240797612,30.14,80161.4975,6.7,0.18023,0.00011,21.59868]
[1778240799386,30.14,80165.94,6.7,0.1807,0.00011,21.63514]
[1778240799576,30.14,80175.1325,6.7,0.18167,0.00011,21.71059]
[1778240802183,30.14,80178.0275,6.7,0.18197,0.00011,21.73388]
[1778240805529,30.13,80179.46,6.7,0.18211,0.00011,21.74483]
[1778240810587,30.13,80177.475,6.7,0.18188,0.00011,21.72687]
[1778240816116,30.13,80175.5,6.7,0.18166,0.00011,21.70963]
[1778240821598,30.13,80179.345,6.7,0.18204,0.00011,21.73947]
[1778240825124,30.13,80182.3125,6.7,0.18235,0.00011,21.76329]
[1778240825254,30.13,80182.3125,6.7,0.18235,0.00011,21.76329]
[1778240825355,30.13,80182.3125,6.7,0.18235,0.00011,21.76298]
[1778240830607,30.12,80181.8025,6.7,0.18225,0.00011,21.75543]
[1778240833609,30.12,80194.255,6.7,0.18356,0.00011,21.85654]
[1778240835000,30.12,80194.07,6.7,0.18353,0.00011,21.8546]
[1778240840616,30.11,80204.545,6.7,0.18462,0.00011,21.93768]
[1778240841701,30.11,80204.545,6.7,0.18462,0.00011,21.93768]
[1778240844653,30.11,80202.19,6.7,0.18434,0.00011,21.91621]
[1778240846419,30.11,80200.32,6.7,0.18413,0.00011,21.90035]
[1778240850867,30.1,80200.6225,6.7,0.18413,0.00011,21.90036]
[1778240856633,30.1,80187.7975,6.7,0.18268,0.00011,21.7875]
[1778240861387,30.09,80186.2775,6.7,0.18249,0.00011,21.77265]
[1778240861422,30.09,80186.2775,6.7,0.18249,0.00011,21.77265]
[1778240861638,30.09,80185.61,6.7,0.18241,0.00011,21.76658]
[1778240862345,30.09,80185.61,6.7,0.18241,0.00011,21.76658]
[1778240862639,30.08,80183.1475,6.7,0.18206,0.00011,21.73973]
[1778240865678,30.08,80174.125,6.7,0.18107,0.00011,21.66363]
[1778240867644,30.08,80171.265,6.7,0.18076,0.00011,21.63952]
[1778240871459,30.08,80169.28,6.7,0.18053,0.00011,21.6212]
[1778240871648,30.07,80169.53,6.7,0.18055,0.00011,21.62277]
[1778240872697,30.07,80169.5375,6.7,0.18054,0.00011,21.62234]
[1778240878092,30.07,80169.55,6.7,0.18051,0.00011,21.62001]
[1778240882258,30.07,80170.5125,6.7,0.18058,0.00011,21.62553]
[1778240882560,30.06,80170.5125,6.7,0.18057,0.00011,21.62484]
[1778240884299,30.06,80170.5125,6.7,0.18056,0.00011,21.62415]
[1778240885307,30.06,80170.5125,6.7,0.18055,0.00011,21.62346]
[1778240890617,30.06,80170.27,6.7,0.18047,0.00011,21.61723]
[1778240892512,30.05,80172.86,6.7,0.18073,0.00011,21.63789]
[1778240897665,30.05,80173.35,6.7,0.18073,0.00011,21.63753]
[1778240901320,30.05,80173.1725,6.7,0.18069,0.00011,21.63461]
[1778240904596,30.04,80172.7275,6.7,0.1806,0.00011,21.62805]
[1778240909688,30.03,80170.415,6.7,0.1803,0.00011,21.60475]
[1778240914693,30.03,80160.1025,6.7,0.17914,0.00011,21.51273]
[1778240919698,30.0,80172.7575,6.7,0.18025,0.00011,21.59952]
[1778240920875,30.0,80172.785,6.7,0.18024,0.00011,21.59896]
[1778240921840,30.0,80172.7225,6.7,0.18023,0.00011,21.59765]
[1778240928708,29.99,80171.22,6.7,0.17999,0.00011,21.57977]
[1778240929772,29.99,80171.3175,6.7,0.17999,0.00011,21.57981]
[1778240930333,29.99,80171.3175,6.7,0.17999,0.00011,21.57981]
[1778240930855,29.98,80174.565,6.7,0.18023,0.00011,21.59883]
[1778240931168,29.98,80174.565,6.7,0.18023,0.00011,21.59883]
[1778240931711,29.97,80177.3775,6.7,0.18046,0.00011,21.61649]
[1778240936716,29.95,80176.855,6.7,0.1803,0.00011,21.60442]
[1778240938515,29.95,80176.1475,6.7,0.18022,0.00011,21.59802]
[1778240938611,29.95,80176.1475,6.7,0.18021,0.00011,21.5975]
[1778240944724,29.94,80175.775,6.7,0.18011,0.00011,21.58983]
[1778240949729,29.94,80175.445,6.7,0.18003,0.00011,21.58335]
[1778240949784,29.94,80175.445,6.7,0.18003,0.00011,21.58335]
[1778240950755,29.94,80175.6975,6.7,0.18004,0.00011,21.5847]
[1778240950799,29.94,80175.6975,6.7,0.18004,0.00011,21.5847]
[1778240951732,29.94,80179.415,6.7,0.18043,0.00011,21.61506]
[1778240956737,29.93,80185.4425,6.7,0.18104,0.00011,21.66243]
[1778240958838,29.93,80184.1525,6.7,0.18089,0.00011,21.65072]
[1778240964200,29.93,80176.4375,6.7,0.18004,0.00011,21.58441]
[1778240964341,29.93,80176.4375,6.7,0.18004,0.00011,21.58441]
[1778240964745,29.93,80176.39,6.7,0.18002,0.00011,21.5834]
[1778240966219,29.93,80171.9825,6.7,0.17955,0.00011,21.54627]
[1778240968528,29.92,80168.9825,6.7,0.17921,0.00011,21.5203]
[1778240973754,29.92,80169.9075,6.7,0.17924,0.00011,21.52065]
[1778240978758,29.91,80170.0225,6.7,0.17921,0.00011,21.51832]
[1778240981779,29.91,80174.9725,6.7,0.17971,0.00011,21.55739]
[1778240982262,29.91,80174.9725,6.7,0.17971,0.00011,21.55739]
[1778240982763,29.91,80178.2725,6.7,0.18005,0.00011,21.58428]
[1778240987772,29.9,80180.3175,6.7,0.18024,0.00011,21.59878]
[1778240988513,29.9,80180.3175,6.7,0.18024,0.00011,21.59878]
[1778240989430,29.9,80186.145,6.7,0.18086,0.00011,21.64665]
[1778240994779,29.9,80199.6975,6.7,0.18226,0.00011,21.75563]
[1778240997815,29.9,80197.1975,6.7,0.18197,0.00011,21.73312]
[1778241003788,29.89,80200.065,6.7,0.18223,0.00011,21.75345]
[1778241005252,29.89,80203.8775,6.7,0.18263,0.00011,21.78443]
[1778241010817,29.88,80206.6875,6.7,0.18288,0.00011,21.80376]
[1778241017824,29.87,80209.2175,6.7,0.18309,0.00011,21.82001]
[1778241022829,29.87,80209.6775,6.7,0.1831,0.00011,21.82042]
[1778241026934,29.87,80210.82,6.7,0.18319,0.00011,21.82785]
[1778241030026,29.85,80213.8875,6.7,0.1834,0.00011,21.84412]
[1778241030920,29.85,80213.8875,6.7,0.18339,0.00011,21.84342]
[1778241031838,29.85,80215.0975,6.7,0.18349,0.00011,21.84926]
[1778241037844,29.84,80217.365,6.7,0.18369,0.00011,21.86468]
[1778241039310,29.84,80218.42,6.7,0.1838,0.00011,21.87286]
[1778241041550,29.84,80219.0925,6.7,0.18386,0.00011,21.87727]
[1778241043894,29.84,80221.1475,6.7,0.18405,0.00011,21.89253]
[1778241044409,29.84,80221.1475,6.7,0.18405,0.00011,21.89253]
[1778241046417,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241046519,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241046641,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241046698,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241046707,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241046900,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241047681,29.84,80221.0975,6.7,0.18403,0.00011,21.89091]
[1778241047853,29.83,80228.73,6.7,0.18485,0.00011,21.95349]
[1778241049263,29.83,80236.9825,6.7,0.18574,0.00011,22.0214]
[1778241049855,29.83,80241.2525,6.7,0.1862,0.00011,22.05646]
[1778241055769,29.83,80239.595,6.7,0.186,0.00011,22.0408]
[1778241060805,29.83,80238.03,6.7,0.1858,0.00011,22.02629]
[1778241060937,29.83,80238.03,6.7,0.1858,0.00011,22.02629]
[1778241061868,29.83,80241.035,6.7,0.18613,0.00011,22.05072]
[1778241067417,29.82,80241.7425,6.7,0.18617,0.00011,22.05413]
[1778241072879,29.82,80241.745,6.7,0.18613,0.00011,22.0513]
[1778241077884,29.81,80240.82,6.7,0.186,0.00011,22.04126]
[1778241083890,29.81,80239.7675,6.7,0.18585,0.00011,22.02981]
[1778241085114,29.81,80237.6225,6.7,0.18561,0.00011,22.01158]
[1778241085707,29.81,80237.6225,6.7,0.18561,0.00011,22.01158]
[1778241090897,29.8,80244.46,6.7,0.18632,0.00011,22.06597]
[1778241095902,29.8,80245.1025,6.7,0.18634,0.00011,22.06562]
[1778241100907,29.8,80246.5275,6.7,0.18647,0.00011,22.07541]
[1778241105912,29.79,80248.9375,6.7,0.1867,0.00011,22.0933]
[1778241110917,29.79,80249.75,6.7,0.18676,0.00011,22.09787]
[1778241115922,29.79,80250.43,6.7,0.18681,0.00011,22.10133]
[1778241116267,29.79,80250.43,6.7,0.18681,0.00011,22.10133]
[1778241118498,29.79,80250.2325,6.7,0.18677,0.00011,22.09869]
[1778241119212,29.78,80250.3425,6.7,0.18678,0.00011,22.09917]
[1778241120625,29.78,80249.8525,6.7,0.18672,0.00011,22.09461]
[1778241124519,29.78,80249.695,6.7,0.18668,0.00011,22.0916]
[1778241126647,29.78,80242.33,6.7,0.18586,0.00011,22.02968]
[1778241126682,29.78,80242.33,6.7,0.18586,0.00011,22.02968]
[1778241126932,29.78,80235.8525,6.7,0.18515,0.00011,21.97544]
[1778241130517,29.78,80235.1175,6.7,0.18506,0.00011,21.96849]
[1778241130936,29.78,80235.0575,6.7,0.18504,0.00011,21.9673]
[1778241132878,29.78,80233.7275,6.7,0.18489,0.00011,21.95599]
[1778241132938,29.78,80233.5025,6.7,0.18486,0.00011,21.95386]
[1778241133017,29.78,80233.5025,6.7,0.18486,0.00011,21.95386]
[1778241133627,29.78,80233.5025,6.7,0.18486,0.00011,21.95386]
[1778241133939,29.78,80232.6475,6.7,0.18477,0.00011,21.9465]
[1778241138930,29.77,80231.67,6.7,0.18465,0.00011,21.9374]
[1778241139126,29.77,80231.67,6.7,0.18465,0.00011,21.93717]
[1778241139858,29.77,80231.67,6.7,0.18464,0.00011,21.93666]
[1778241139994,29.77,80231.67,6.7,0.18464,0.00011,21.93666]
[1778241142949,29.77,80216.3725,6.7,0.18296,0.00011,21.80809]
[1778241147954,29.77,80215.845,6.7,0.18287,0.00011,21.80158]
[1778241152959,29.76,80217.815,6.7,0.18304,0.00011,21.81218]
[1778241157964,29.76,80219.31,6.7,0.18317,0.00011,21.82237]
[1778241162969,29.76,80222.815,6.7,0.18352,0.00011,21.84912]
[1778241167974,29.75,80220.3175,6.7,0.18321,0.00011,21.82583]
[1778241172979,29.75,80221.67,6.7,0.18332,0.00011,21.83466]
[1778241177984,29.74,80220.15,6.7,0.18313,0.00011,21.81961]
[1778241179980,29.74,80219.995,6.7,0.1831,0.00011,21.81785]
[1778241179994,29.74,80220.1475,6.7,0.18311,0.00011,21.81865]
[1778241180272,29.74,80220.1475,6.7,0.18311,0.00011,21.81865]
[1778241180814,29.74,80220.1475,6.7,0.18311,0.00011,21.81865]
[1778241180987,29.74,80220.1475,6.7,0.18311,0.00011,21.81865]
[1778241182085,29.74,80214.4275,6.7,0.18249,0.00011,21.77026]
[1778241182129,29.74,80214.4275,6.7,0.18249,0.00011,21.77026]
[1778241183990,29.74,80201.4425,6.7,0.18108,0.00011,21.66144]
[1778241185446,29.74,80201.0425,6.7,0.18103,0.00011,21.65783]
[1778241185996,29.74,80199.815,6.7,0.18089,0.00011,21.64732]
[1778241189179,29.74,80192.33,6.7,0.18008,0.00011,21.58424]
[1778241189996,29.74,80192.325,6.7,0.18007,0.00011,21.58377]
[1778241194243,29.74,80193.0825,6.7,0.18013,0.00011,21.58837]
[1778241194900,29.73,80193.0825,6.7,0.18013,0.00011,21.58792]
[1778241200006,29.73,80192.87,6.7,0.18008,0.00011,21.58395]
[1778241202333,29.73,80192.905,6.7,0.18007,0.00011,21.58337]
[1778241202405,29.73,80192.905,6.7,0.18007,0.00011,21.58337]
[1778241203009,29.73,80193.1575,6.7,0.18009,0.00011,21.58517]
[1778241204445,29.73,80193.1575,6.7,0.18009,0.00011,21.58482]
[1778241206279,29.73,80202.075,6.7,0.18103,0.00011,21.65847]
[1778241212018,29.72,80213.9425,6.7,0.18225,0.00011,21.75088]
[1778241216562,29.72,80214.6125,6.7,0.1823,0.00011,21.75429]
[1778241219994,29.72,80215.4125,6.7,0.18236,0.00011,21.75931]
[1778241225986,29.71,80219.3625,6.7,0.18275,0.00011,21.78933]
[1778241232021,29.71,80221.935,6.7,0.18299,0.00011,21.80762]
[1778241237048,29.7,80218.9975,6.7,0.18264,0.00011,21.78101]
[1778241242053,29.7,80217.7,6.7,0.18247,0.00011,21.76816]
[1778241247058,29.7,80217.54,6.7,0.18243,0.00011,21.7649]
[1778241252065,29.69,80216.9475,6.7,0.18234,0.00011,21.75807]
[1778241257070,29.69,80214.755,6.7,0.18208,0.00011,21.73798]
[1778241262075,29.69,80215.3675,6.7,0.18212,0.00011,21.74135]
[1778241268081,29.69,80218.425,6.7,0.18243,0.00011,21.76518]
[1778241273086,29.68,80221.2525,6.7,0.18269,0.00011,21.78355]
[1778241278091,29.68,80226.5925,6.7,0.18325,0.00011,21.82625]
[1778241284097,29.68,80226.4075,6.7,0.1832,0.00011,21.82274]
[1778241289102,29.67,80228.58,6.7,0.18341,0.00011,21.83896]
[1778241294107,29.67,80230.315,6.7,0.18357,0.00011,21.85147]
[1778241299112,29.67,80232.5775,6.7,0.18379,0.00011,21.86826]
[1778241304117,29.66,80230.8625,6.7,0.18357,0.00011,21.85174]
[1778241309123,29.66,80231.025,6.7,0.18356,0.00011,21.85068]
[1778241310716,29.66,80231.3375,6.7,0.18359,0.00011,21.8528]
[1778241310776,29.66,80231.3375,6.7,0.18359,0.00011,21.8528]
[1778241311125,29.66,80231.9375,6.7,0.18365,0.00011,21.85733]
[1778241313127,29.66,80216.7875,6.7,0.18199,0.00011,21.73004]
[1778241318131,29.65,80213.9,6.7,0.18166,0.00011,21.70432]
[1778241320744,29.65,80212.6675,6.7,0.18152,0.00011,21.69346]
[1778241321134,29.65,80212.8175,6.7,0.18153,0.00011,21.69433]
[1778241323043,29.65,80211.18,6.7,0.18135,0.00011,21.68038]
[1778241324058,29.65,80211.18,6.7,0.18134,0.00011,21.68013]
[1778241324137,29.65,80208.4675,6.7,0.18105,0.00011,21.65711]
[1778241324594,29.65,80208.4675,6.7,0.18105,0.00011,21.65711]
[1778241325138,29.65,80207.3425,6.7,0.18092,0.00011,21.64737]
[1778241326311,29.65,80206.9775,6.7,0.18088,0.00011,21.64399]
[1778241327140,29.65,80206.195,6.7,0.18078,0.00011,21.63689]
[1778241332145,29.65,80197.0125,6.7,0.17975,0.00011,21.55437]
[1778241332149,29.65,80197.0125,6.7,0.17975,0.00011,21.55437]
[1778241332651,29.65,80197.0125,6.7,0.17975,0.00011,21.55437]
[1778241332748,29.65,80197.0125,6.7,0.17975,0.00011,21.55437]
[1778241335878,29.64,80191.825,6.7,0.17917,0.00011,21.5097]
[1778241336203,29.64,80192.07,6.7,0.17919,0.00011,21.51136]
[1778241337011,29.64,80192.07,6.7,0.17919,0.00011,21.51136]
[1778241337119,29.64,80192.07,6.7,0.17919,0.00011,21.51136]
[1778241340805,29.64,80187.815,6.7,0.17872,0.00011,21.4743]
[1778241341995,29.64,80187.8425,6.7,0.17872,0.00011,21.47419]
[1778241341996,29.64,80187.8425,6.7,0.17872,0.00011,21.47419]
[1778241342664,29.64,80187.8425,6.7,0.17871,0.00011,21.47383]
[1778241342717,29.64,80187.8425,6.7,0.17871,0.00011,21.47383]
[1778241344030,29.64,80192.5525,6.7,0.17921,0.00011,21.51289]
[1778241345790,29.64,80195.6075,6.7,0.17953,0.00011,21.53764]
[1778241347985,29.64,80193.7075,6.7,0.17931,0.00011,21.5209]
[1778241353132,29.63,80192.1325,6.7,0.17912,0.00011,21.50576]
[1778241357797,29.63,80189.43,6.7,0.1788,0.00011,21.48127]
[1778241357826,29.63,80189.43,6.7,0.1788,0.00011,21.48127]
[1778241358084,29.63,80189.43,6.7,0.1788,0.00011,21.48127]
[1778241360173,29.63,80188.985,6.7,0.17874,0.00011,21.47668]
[1778241362312,29.63,80188.045,6.7,0.17863,0.00011,21.46771]
[1778241363273,29.63,80187.82,6.7,0.1786,0.00011,21.46549]
[1778241368278,29.63,80187.445,6.7,0.17854,0.00011,21.46073]
[1778241373283,29.62,80186.62,6.7,0.17843,0.00011,21.45222]
[1778241374699,29.62,80186.39,6.7,0.1784,0.00011,21.44998]
[1778241375285,29.62,80186.28,6.7,0.17839,0.00011,21.44875]
[1778241375551,29.62,80186.28,6.7,0.17839,0.00011,21.44875]
[1778241376082,29.62,80186.28,6.7,0.17839,0.00011,21.44875]
[1778241381291,29.62,80185.5125,6.7,0.17827,0.00011,21.44008]
[1778241385977,29.62,80185.975,6.7,0.1783,0.00011,21.44243]
[1778241386002,29.62,80185.975,6.7,0.1783,0.00011,21.44243]
[1778241386104,29.62,80185.975,6.7,0.1783,0.00011,21.44243]
[1778241388089,29.61,80186.41,6.7,0.17834,0.00011,21.4453]
[1778241393157,29.61,80195.825,6.7,0.17929,0.00011,21.51762]
[1778241396436,29.61,80198.5625,6.7,0.17956,0.00011,21.53892]
[1778241397190,29.61,80198.5625,6.7,0.17956,0.00011,21.5386]
[1778241402226,29.6,80204.0475,6.7,0.18012,0.00011,21.58283]
[1778241403569,29.6,80204.065,6.7,0.18012,0.00011,21.58261]
[1778241409275,29.6,80208.1225,6.7,0.18053,0.00011,21.61429]
[1778241412570,29.6,80208.4425,6.7,0.18055,0.00011,21.61579]
[1778241412600,29.6,80208.4425,6.7,0.18055,0.00011,21.61579]
[1778241412669,29.6,80208.4425,6.7,0.18055,0.00011,21.61579]
[1778241415487,29.6,80202.1425,6.7,0.17986,0.00011,21.5621]
[1778241415849,29.6,80202.1425,6.7,0.17986,0.00011,21.5621]
[1778241416175,29.6,80202.1425,6.7,0.17986,0.00011,21.5621]
[1778241416220,29.6,80202.1425,6.7,0.17986,0.00011,21.5621]
[1778241423315,29.59,80194.5325,6.7,0.17901,0.00011,21.49632]
[1778241423350,29.59,80196.76,6.7,0.17925,0.00011,21.51474]
[1778241423537,29.59,80196.76,6.7,0.17925,0.00011,21.51474]
[1778241429339,29.59,80207.0775,6.7,0.18033,0.00011,21.59943]
[1778241434345,29.59,80208.81,6.7,0.1805,0.00011,21.61226]
[1778241439350,29.58,80209.78,6.7,0.18058,0.00011,21.61864]
[1778241444355,29.58,80211.4625,6.7,0.18074,0.00011,21.63093]
[1778241449360,29.58,80212.2475,6.7,0.1808,0.00011,21.63567]
[1778241454487,29.58,80212.4525,6.7,0.18077,0.00011,21.63183]
[1778241460371,29.57,80220.025,6.7,0.18156,0.00011,21.69257]
[1778241465006,29.57,80219.905,6.7,0.18152,0.00011,21.68978]
[1778241470382,29.56,80221.1425,6.7,0.18162,0.00011,21.69749]
[1778241475081,29.56,80221.685,6.7,0.18165,0.00011,21.70022]
[1778241480372,29.56,80224.7375,6.7,0.18195,0.00011,21.72359]
[1778241480398,29.56,80224.5025,6.7,0.18192,0.00011,21.72117]
[1778241484195,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484234,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484241,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484250,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484257,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484271,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484382,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484459,29.56,80223.8475,6.7,0.18184,0.00011,21.71487]
[1778241484276,29.56,80223.8475,6.7,0.18184,0.00011,21.71462]
[1778241484584,29.56,80223.8475,6.7,0.18184,0.00011,21.71462]
[1778241484590,29.56,80223.8475,6.7,0.18184,0.00011,21.71462]
[1778241484962,29.56,80223.8475,6.7,0.18184,0.00011,21.71462]
[1778241485286,29.56,80223.8475,6.7,0.18184,0.00011,21.71462]
[1778241488915,29.55,80214.2125,6.7,0.18078,0.00011,21.63249]
[1778241488924,29.55,80214.2125,6.7,0.18078,0.00011,21.63249]
[1778241489247,29.55,80214.2125,6.7,0.18078,0.00011,21.63249]
[1778241489309,29.55,80214.2125,6.7,0.18077,0.00011,21.63218]
[1778241492616,29.55,80212.4,6.7,0.18056,0.00011,21.61603]
[1778241493096,29.55,80212.4,6.7,0.18056,0.00011,21.61603]
[1778241493685,29.55,80212.3675,6.7,0.18055,0.00011,21.61543]
[1778241499416,29.55,80217.81,6.7,0.18112,0.00011,21.659]
[1778241501709,29.55,80217.9675,6.7,0.18112,0.00011,21.65939]
[1778241501740,29.55,80217.9675,6.7,0.18112,0.00011,21.65939]
[1778241503647,29.54,80213.7025,6.7,0.18065,0.00011,21.62272]
[1778241503909,29.54,80213.7025,6.7,0.18065,0.00011,21.62272]
[1778241506160,29.54,80213.3275,6.7,0.1806,0.00011,21.61875]
[1778241506175,29.54,80213.3275,6.7,0.1806,0.00011,21.61875]
[1778241506253,29.54,80213.3275,6.7,0.18059,0.00011,21.61834]
[1778241511428,29.54,80211.745,6.7,0.18037,0.00011,21.59945]
[1778241516433,29.54,80211.675,6.7,0.18034,0.00011,21.59693]
[1778241521438,29.53,80217.57,6.7,0.18095,0.00011,21.64447]
[1778241524601,29.53,80220.7775,6.7,0.18128,0.00011,21.66996]
[1778241530049,29.53,80222.3275,6.7,0.18141,0.00011,21.68055]
[1778241535591,29.52,80219.89,6.7,0.18112,0.00011,21.65775]
[1778241535640,29.52,80219.89,6.7,0.18112,0.00011,21.65775]
[1778241535642,29.52,80219.89,6.7,0.18112,0.00011,21.65775]
[1778241536164,29.52,80219.89,6.7,0.18111,0.00011,21.65729]
[1778241541458,29.52,80214.2625,6.7,0.18047,0.00011,21.60745]
[1778241546595,29.52,80213.7075,6.7,0.18039,0.00011,21.60126]
[1778241553283,29.51,80214.5725,6.7,0.18044,0.00011,21.60548]
[1778241558478,29.51,80214.8075,6.7,0.18044,0.00011,21.60554]
[1778241558545,29.51,80214.8075,6.7,0.18044,0.00011,21.60554]
[1778241560575,29.51,80214.82,6.7,0.18043,0.00011,21.60488]
[1778241566486,29.5,80215.2925,6.7,0.18045,0.00011,21.60656]
[1778241566815,29.5,80215.2925,6.7,0.18045,0.00011,21.60656]
[1778241568048,29.5,80215.2925,6.7,0.18045,0.00011,21.60609]
[1778241573493,29.5,80215.01,6.7,0.18036,0.00011,21.5973]
[1778241578499,29.49,80217.5875,6.7,0.1806,0.00011,21.61659]
[1778241579935,29.49,80217.5875,6.7,0.1806,0.00011,21.6161]
[1778241585505,29.49,80216.65,6.7,0.18046,0.00011,21.6054]
[1778241590510,29.49,80216.86,6.7,0.18045,0.00011,21.60484]
[1778241596516,29.48,80216.355,6.7,0.18036,0.00011,21.59788]
[1778241601521,29.48,80215.615,6.7,0.18025,0.00011,21.58939]
[1778241604491,29.48,80215.345,6.7,0.18021,0.00011,21.58636]
[1778241604698,29.48,80215.2625,6.7,0.1802,0.00011,21.58534]
[1778241604884,29.48,80215.2625,6.7,0.1802,0.00011,21.58534]
[1778241604994,29.48,80215.2625,6.7,0.1802,0.00011,21.58534]
[1778241605051,29.48,80215.2625,6.7,0.1802,0.00011,21.58534]
[1778241605257,29.48,80215.2625,6.7,0.1802,0.00011,21.58534]
[1778241605525,29.48,80221.415,6.7,0.18086,0.00011,21.63675]
[1778241607503,29.48,80230.125,6.7,0.1818,0.00011,21.70976]
[1778241609813,29.47,80236.5875,6.7,0.1825,0.00011,21.7632]
[1778241609847,29.47,80236.5875,6.7,0.1825,0.00011,21.7632]
[1778241610530,29.47,80243.05,6.7,0.1832,0.00011,21.81736]
[1778241610897,29.47,80243.05,6.7,0.1832,0.00011,21.81736]
[1778241611243,29.47,80243.05,6.7,0.1832,0.00011,21.81736]
[1778241611249,29.47,80243.05,6.7,0.1832,0.00011,21.81736]
[1778241611531,29.47,80256.435,6.7,0.18466,0.00011,21.92947]
[1778241612940,29.47,80257.0075,6.7,0.18472,0.00011,21.93397]
[1778241613041,29.47,80257.0075,6.7,0.18472,0.00011,21.93397]
[1778241613063,29.47,80257.0075,6.7,0.18472,0.00011,21.93397]
[1778241613167,29.47,80257.0075,6.7,0.18472,0.00011,21.93397]
[1778241613220,29.47,80257.0075,6.7,0.18472,0.00011,21.93397]
[1778241613533,29.47,80260.065,6.7,0.18506,0.00011,21.95929]
[1778241613680,29.47,80260.065,6.7,0.18506,0.00011,21.95929]
[1778241614534,29.47,80274.97,6.7,0.1867,0.00011,22.08408]
[1778241614774,29.47,80274.97,6.7,0.1867,0.00011,22.08408]
[1778241614836,29.47,80274.97,6.7,0.1867,0.00011,22.08408]
[1778241615017,29.47,80278.11,6.7,0.18705,0.00011,22.1104]
[1778241620758,29.47,80268.33,6.7,0.18594,0.00011,22.02632]
[1778241624330,29.47,80269.44,6.7,0.18605,0.00011,22.03507]
[1778241625872,29.47,80274.67,6.7,0.18662,0.00011,22.07836]
[1778241625938,29.47,80274.67,6.7,0.18662,0.00011,22.07836]
[1778241626523,29.47,80274.67,6.7,0.18662,0.00011,22.07836]
[1778241626304,29.47,80276.9,6.7,0.18686,0.00011,22.09675]
[1778241628504,29.47,80280.64,6.7,0.18728,0.00011,22.12793]
[1778241628533,29.47,80280.64,6.7,0.18728,0.00011,22.12793]
[1778241628547,29.46,80283.57,6.7,0.18759,0.00011,22.15201]
[1778241628718,29.46,80283.57,6.7,0.18759,0.00011,22.15201]
[1778241629096,29.46,80283.57,6.7,0.18759,0.00011,22.15201]
[1778241629418,29.46,80283.64,6.7,0.1876,0.00011,22.1523]
[1778241634895,29.46,80292.15,6.7,0.1885,0.00011,22.21843]
[1778241635901,29.46,80292.15,6.7,0.1885,0.00011,22.21804]
[1778241635933,29.46,80292.15,6.7,0.1885,0.00011,22.21804]
[1778241635967,29.46,80292.15,6.7,0.1885,0.00011,22.21804]
[1778241636445,29.46,80292.15,6.7,0.1885,0.00011,22.21804]
[1778241636526,29.46,80291.43,6.7,0.18841,0.00011,22.21145]
[1778241637123,29.46,80291.43,6.7,0.18841,0.00011,22.21145]
[1778241637176,29.46,80291.43,6.7,0.18841,0.00011,22.21145]
[1778241637224,29.46,80285.24,6.7,0.18772,0.00011,22.15959]
[1778241640634,29.46,80278.77,6.7,0.18699,0.00011,22.10445]
[1778241642146,29.46,80277.56,6.7,0.18685,0.00011,22.09402]
[1778241642397,29.46,80277.56,6.7,0.18685,0.00011,22.09402]
[1778241642460,29.46,80277.56,6.7,0.18685,0.00011,22.09402]
[1778241642722,29.46,80276.93,6.7,0.18678,0.00011,22.08848]
[1778241642986,29.46,80276.93,6.7,0.18678,0.00011,22.08848]
[1778241643016,29.46,80276.93,6.7,0.18678,0.00011,22.08848]
[1778241643170,29.46,80276.93,6.7,0.18678,0.00011,22.08848]
[1778241645428,29.46,80261.8,6.7,0.1851,0.00011,21.96097]
[1778241649000,29.46,80257.63,6.7,0.18464,0.00011,21.92582]
[1778241653828,29.46,80248.98,6.7,0.18369,0.00011,21.85311]
[1778241653830,29.46,80248.98,6.7,0.18369,0.00011,21.85311]
[1778241653991,29.46,80248.96,6.7,0.18369,0.00011,21.85299]
[1778241659027,29.46,80248.89,6.7,0.18367,0.00011,21.85159]
[1778241659582,29.46,80248.89,6.7,0.18367,0.00011,21.85159]
[1778241665070,29.45,80247.08,6.7,0.18346,0.00011,21.83546]
[1778241670261,29.45,80247.37,6.7,0.18348,0.00011,21.83735]
[1778241672100,29.45,80247.19,6.7,0.18346,0.00011,21.83556]
[1778241673488,29.45,80247.32,6.7,0.18347,0.00011,21.83652]
[1778241674544,29.45,80246.33,6.7,0.18336,0.00011,21.82794]
[1778241674548,29.45,80246.33,6.7,0.18336,0.00011,21.82794]
[1778241674597,29.45,80246.33,6.7,0.18336,0.00011,21.82794]
[1778241674656,29.45,80245.65,6.7,0.18328,0.00011,21.82223]
[1778241674705,29.45,80245.65,6.7,0.18328,0.00011,21.82223]
[1778241674831,29.45,80245.65,6.7,0.18328,0.00011,21.82223]
[1778241675141,29.45,80237.43,6.7,0.18238,0.00011,21.75291]
[1778241676921,29.45,80231.56,6.7,0.18174,0.00011,21.70325]
[1778241677303,29.45,80231.56,6.7,0.18174,0.00011,21.70325]
[1778241678846,29.45,80225.02,6.7,0.18102,0.00011,21.64765]
[1778241679054,29.45,80225.02,6.7,0.18102,0.00011,21.64765]
[1778241681042,29.45,80224.57,6.7,0.18097,0.00011,21.6437]
[1778241686207,29.45,80227.09,6.7,0.18123,0.00011,21.66405]
[1778241686305,29.45,80227.09,6.7,0.18123,0.00011,21.66405]
[1778241686429,29.45,80227.09,6.7,0.18123,0.00011,21.66405]
[1778241686603,29.45,80227.09,6.7,0.18123,0.00011,21.66405]
[1778241686525,29.45,80226.93,6.7,0.18121,0.00011,21.66231]
[1778241688238,29.45,80242.48,6.7,0.1829,0.00011,21.79313]
[1778241690667,29.45,80243.36,6.7,0.183,0.00011,21.80029]
[1778241691715,29.45,80245.11,6.7,0.18316,0.00011,21.81124]
[1778241695512,29.45,80247.95,6.7,0.18347,0.00011,21.83456]
[1778241695527,29.45,80247.95,6.7,0.18347,0.00011,21.83456]
[1778241695535,29.45,80247.95,6.7,0.18347,0.00011,21.83456]
[1778241695749,29.45,80247.23,6.7,0.18339,0.00011,21.82835]
[1778241696295,29.45,80246.71,6.7,0.18333,0.00011,21.82398]
[1778241700671,29.45,80252.68,6.7,0.18399,0.00011,21.87447]
[1778241700689,29.45,80252.68,6.7,0.18399,0.00011,21.87447]
[1778241703389,29.45,80254.36,6.7,0.18417,0.00011,21.88865]
[1778241703702,29.45,80254.36,6.7,0.18417,0.00011,21.88866]
[1778241703726,29.45,80254.36,6.7,0.18417,0.00011,21.88866]
[1778241704352,29.45,80254.47,6.7,0.18419,0.00011,21.88958]
[1778241704870,29.45,80254.47,6.7,0.18419,0.00011,21.88958]
[1778241704953,29.45,80254.47,6.7,0.18419,0.00011,21.88958]
[1778241704967,29.45,80254.47,6.7,0.18419,0.00011,21.88958]
[1778241705359,29.45,80260.13,6.7,0.18481,0.00011,21.93737]
[1778241706094,29.45,80260.13,6.7,0.18481,0.00011,21.93737]
[1778241706366,29.45,80264.79,6.7,0.18533,0.00011,21.97696]
[1778241707377,29.45,80264.79,6.7,0.18533,0.00011,21.97696]
[1778241707465,29.45,80264.78,6.7,0.18533,0.00011,21.97718]
[1778241707993,29.45,80264.78,6.7,0.18533,0.00011,21.97718]
[1778241709235,29.45,80265.06,6.7,0.18537,0.00011,21.97953]
[1778241711960,29.45,80265.29,6.7,0.18539,0.00011,21.98168]
[1778241712262,29.45,80265.29,6.7,0.18539,0.00011,21.98168]
[1778241712528,29.45,80265.29,6.7,0.18539,0.00011,21.98168]
[1778241712839,29.45,80268.07,6.7,0.1857,0.00011,22.00519]
[1778241713415,29.45,80271.56,6.7,0.18609,0.00011,22.03448]
[1778241715158,29.45,80275.67,6.7,0.18655,0.00011,22.06909]
[1778241715429,29.45,80276.42,6.7,0.18663,0.00011,22.07546]
[1778241716947,29.45,80275.24,6.7,0.1865,0.00011,22.0655]
[1778241717407,29.45,80275.24,6.7,0.1865,0.00011,22.0655]
[1778241717443,29.45,80273.31,6.7,0.18628,0.00011,22.04931]
[1778241722479,29.45,80276.19,6.7,0.18659,0.00011,22.07234]
[1778241727514,29.45,80278.6,6.7,0.18684,0.00011,22.09133]
[1778241730241,29.44,80280.02,6.7,0.18699,0.00011,22.1027]
[1778241730535,29.44,80284.7,6.7,0.18751,0.00011,22.14185]
[1778241732510,29.44,80286.15,6.7,0.18767,0.00011,22.15386]
[1778241737584,29.44,80291.65,6.7,0.18826,0.00011,22.19879]
[1778241742619,29.44,80294.05,6.7,0.18851,0.00011,22.2178]
[1778241747654,29.44,80295.81,6.7,0.18869,0.00011,22.23143]
[1778241749107,29.44,80295.62,6.7,0.18867,0.00011,22.22961]
[1778241749668,29.44,80296.78,6.7,0.1888,0.00011,22.23916]
[1778241754703,29.44,80294.1,6.7,0.18846,0.00011,22.21223]
[1778241757482,29.44,80296.05,6.7,0.18868,0.00011,22.22843]
[1778241760139,29.44,80304.39,6.7,0.18961,0.00011,22.29789]
[1778241765780,29.43,80306.37,6.7,0.18982,0.00011,22.31355]
[1778241770784,29.43,80306.4,6.7,0.18981,0.00011,22.31332]
[1778241772448,29.43,80306.52,6.7,0.18982,0.00011,22.31407]
[1778241777865,29.43,80304.39,6.7,0.18958,0.00011,22.29567]
[1778241782900,29.43,80304.64,6.7,0.1896,0.00011,22.29729]
[1778241787935,29.43,80304.8,6.7,0.1896,0.00011,22.29789]
[1778241792975,29.43,80304.41,6.7,0.18955,0.00011,22.29391]
[1778241798010,29.43,80301.9,6.7,0.18926,0.00011,22.27239]
[1778241803045,29.43,80301.98,6.7,0.18927,0.00011,22.27257]
[1778241808080,29.43,80302.01,6.7,0.18926,0.00011,22.27237]
[1778241813483,29.43,80295.87,6.7,0.18855,0.00011,22.21713]
[1778241815635,29.43,80286.5,6.7,0.18751,0.00011,22.13854]
[1778241821171,29.43,80279.11,6.7,0.1867,0.00011,22.07713]
[1778241822224,29.43,80279.11,6.7,0.1867,0.00011,22.07713]
[1778241822291,29.43,80279.11,6.7,0.1867,0.00011,22.07713]
[1778241823294,29.43,80278.2,6.7,0.1866,0.00011,22.06962]
[1778241829476,29.43,80275.08,6.7,0.18626,0.00011,22.04393]
[1778241832604,29.43,80275.46,6.7,0.18631,0.00011,22.04752]
[1778241832649,29.43,80275.46,6.7,0.18631,0.00011,22.04752]
[1778241832703,29.43,80275.52,6.7,0.18632,0.00011,22.04819]
[1778241838290,29.43,80275.28,6.7,0.18628,0.00011,22.04541]
[1778241838839,29.43,80275.28,6.7,0.18628,0.00011,22.04541]
[1778241844332,29.43,80274.52,6.7,0.18618,0.00011,22.03792]
[1778241849869,29.42,80274.85,6.7,0.1862,0.00011,22.03985]
[1778241854189,29.42,80270.54,6.7,0.18571,0.00011,22.00262]
[1778241854402,29.42,80269.47,6.7,0.18559,0.00011,21.99344]
[1778241856540,29.42,80265.0,6.7,0.18509,0.00011,21.95509]
[1778241862468,29.42,80260.97,6.7,0.18462,0.00011,21.91916]
[1778241865815,29.42,80260.75,6.7,0.18458,0.00011,21.9163]
[1778241866788,29.42,80260.75,6.7,0.18458,0.00011,21.9163]
[1778241873897,29.41,80258.17,6.7,0.18424,0.00011,21.8884]
[1778241879587,29.41,80253.29,6.7,0.18367,0.00011,21.84543]
[1778241880751,29.41,80253.29,6.7,0.18367,0.00011,21.84543]
[1778241882077,29.41,80253.35,6.7,0.18367,0.00011,21.84536]
[1778241882166,29.41,80253.35,6.7,0.18367,0.00011,21.84536]
[1778241883992,29.41,80243.29,6.7,0.18256,0.00011,21.76005]
[1778241884622,29.41,80235.05,6.7,0.18165,0.00011,21.69008]
[1778241885219,29.41,80235.05,6.7,0.18165,0.00011,21.69008]
[1778241890664,29.4,80235.71,6.7,0.1817,0.00011,21.69377]
[1778241895699,29.4,80235.47,6.7,0.18165,0.00011,21.69025]
[1778241896687,29.4,80235.47,6.7,0.18165,0.00011,21.69025]
[1778241901741,29.4,80235.4,6.7,0.18162,0.00011,21.68794]
[1778241907783,29.4,80235.96,6.7,0.18166,0.00011,21.691]
[1778241908040,29.4,80235.96,6.7,0.18166,0.00011,21.691]
[1778241913329,29.39,80243.66,6.7,0.18248,0.00011,21.75427]
[1778241918861,29.39,80250.54,6.7,0.18321,0.00011,21.80994]
[1778241924259,29.39,80250.33,6.7,0.18317,0.00011,21.807]
[1778241926918,29.39,80234.72,6.7,0.18144,0.00011,21.67376]
[1778241931578,29.38,80234.41,6.7,0.18139,0.00011,21.6706]
[1778241931610,29.38,80234.41,6.7,0.18139,0.00011,21.6706]
[1778241931681,29.38,80234.36,6.7,0.18136,0.00011,21.66635]
[1778241932083,29.38,80234.36,6.7,0.18136,0.00011,21.66635]
[1778241932466,29.38,80230.25,6.7,0.18091,0.00011,21.63149]
[1778241933589,29.38,80230.25,6.7,0.18091,0.00011,21.63149]
[1778241933670,29.38,80224.94,6.7,0.18033,0.00011,21.58652]
[1778241934359,29.38,80224.94,6.7,0.18033,0.00011,21.58652]
[1778241935777,29.38,80221.17,6.7,0.17992,0.00011,21.55459]
[1778241938928,29.38,80212.1,6.7,0.17893,0.00011,21.47706]
[1778241940217,29.38,80208.68,6.7,0.17856,0.00011,21.44816]
[1778241945776,29.38,80205.09,6.7,0.17816,0.00011,21.41751]
[1778241948428,29.38,80203.4,6.7,0.17798,0.00011,21.40309]
[1778241950080,29.38,80222.19,6.7,0.18001,0.00011,21.56165]
[1778241952516,29.38,80225.05,6.7,0.18032,0.00011,21.58555]
[1778241958136,29.38,80224.15,6.7,0.1802,0.00011,21.57607]
[1778241963172,29.38,80229.41,6.7,0.18075,0.00011,21.61922]
[1778241964856,29.38,80229.41,6.7,0.18075,0.00011,21.61922]
[1778241965106,29.38,80230.03,6.7,0.18081,0.00011,21.62395]
[1778241966857,29.38,80230.53,6.7,0.18087,0.00011,21.62817]
[1778241971291,29.37,80231.83,6.7,0.18099,0.00011,21.63786]
[1778241971392,29.37,80231.57,6.7,0.18096,0.00011,21.63538]
[1778241977270,29.37,80230.06,6.7,0.18077,0.00011,21.62097]
[1778241978191,29.37,80230.06,6.7,0.18077,0.00011,21.62097]
[1778241983312,29.37,80234.59,6.7,0.18124,0.00011,21.65743]
[1778241988347,29.36,80238.43,6.7,0.18164,0.00011,21.68826]
[1778241993384,29.36,80237.75,6.7,0.18152,0.00011,21.67724]
[1778241998417,29.36,80236.6,6.7,0.18138,0.00011,21.66598]
[1778242000182,29.36,80235.81,6.7,0.18129,0.00011,21.65901]
[1778242000431,29.36,80235.76,6.7,0.18128,0.00011,21.65831]
[1778242003521,29.36,80235.82,6.7,0.18128,0.00011,21.65825]
[1778242003576,29.36,80235.82,6.7,0.18128,0.00011,21.65825]
[1778242007600,29.36,80224.86,6.7,0.18007,0.00011,21.56476]
[1778242013523,29.35,80219.16,6.7,0.17943,0.00011,21.5149]
[1778242018558,29.35,80218.82,6.7,0.17937,0.00011,21.51052]
[1778242023593,29.35,80218.88,6.7,0.17936,0.00011,21.50952]
[1778242028628,29.35,80218.24,6.7,0.17927,0.00011,21.50259]
[1778242033663,29.34,80216.64,6.7,0.17907,0.00011,21.4876]
[1778242038698,29.34,80217.08,6.7,0.1791,0.00011,21.48992]
[1778242043733,29.34,80216.38,6.7,0.17901,0.00011,21.48256]
[1778242044543,29.34,80216.38,6.7,0.17901,0.00011,21.48256]
[1778242044726,29.34,80216.38,6.7,0.17901,0.00011,21.48256]
[1778242044735,29.34,80216.38,6.7,0.17901,0.00011,21.48256]
[1778242046121,29.34,80204.87,6.7,0.17776,0.00011,21.38457]
[1778242046514,29.34,80204.87,6.7,0.17776,0.00011,21.38457]
[1778242051171,29.34,80198.16,6.7,0.17702,0.00011,21.32702]
[1778242052030,29.34,80196.66,6.7,0.17683,0.00011,21.31046]
[1778242052050,29.34,80196.66,6.7,0.17683,0.00011,21.31046]
[1778242054092,29.34,80209.49,6.7,0.17822,0.00011,21.41888]
[1778242059845,29.34,80209.38,6.7,0.17819,0.00011,21.41673]
[1778242064880,29.33,80208.95,6.7,0.17813,0.00011,21.41227]
[1778242069920,29.33,80203.62,6.7,0.17755,0.00011,21.36643]
[1778242074955,29.33,80203.16,6.7,0.17749,0.00011,21.36215]
[1778242080668,29.33,80203.64,6.7,0.17754,0.00011,21.36593]
[1778242084012,29.33,80208.17,6.7,0.17803,0.00011,21.40399]
[1778242086796,29.33,80218.17,6.7,0.17911,0.00011,21.48841]
[1778242089847,29.33,80220.56,6.7,0.17936,0.00011,21.50793]
[1778242090496,29.33,80220.52,6.7,0.17935,0.00011,21.50711]
[1778242092093,29.33,80205.95,6.7,0.17776,0.00011,21.38337]
[1778242093267,29.33,80205.95,6.7,0.17776,0.00011,21.38337]
[1778242099142,29.33,80203.07,6.7,0.17744,0.00011,21.35841]
[1778242104235,29.33,80206.31,6.7,0.17779,0.00011,21.38548]
[1778242110219,29.33,80203.12,6.7,0.17743,0.00011,21.35766]
[1778242116748,29.33,80202.55,6.7,0.17734,0.00011,21.34876]
[1778242120246,29.32,80195.18,6.7,0.17654,0.00011,21.28589]
[1778242126331,29.32,80193.31,6.7,0.17634,0.00011,21.27004]
[1778242131312,29.32,80193.32,6.7,0.17634,0.00011,21.27017]
[1778242131366,29.32,80193.43,6.7,0.17636,0.00011,21.27111]
[1778242133867,29.32,80194.15,6.7,0.17643,0.00011,21.27697]
[1778242136793,29.32,80192.02,6.7,0.17619,0.00011,21.25798]
[1778242136839,29.32,80192.02,6.7,0.17619,0.00011,21.25798]
[1778242136850,29.32,80192.02,6.7,0.17619,0.00011,21.25798]
[1778242138783,29.32,80187.22,6.7,0.17567,0.00011,21.21709]
[1778242138881,29.32,80185.61,6.7,0.17549,0.00011,21.20327]
[1778242144460,29.32,80192.16,6.7,0.1762,0.00011,21.25881]
[1778242149809,29.32,80192.4,6.7,0.17623,0.00011,21.26092]
[1778242150082,29.32,80192.4,6.7,0.17623,0.00011,21.26092]
[1778242155045,29.32,80203.67,6.7,0.17744,0.00011,21.35626]
[1778242157007,29.32,80204.71,6.7,0.17755,0.00011,21.36487]
[1778242157361,29.32,80205.47,6.7,0.17763,0.00011,21.3712]
[1778242157933,29.32,80205.47,6.7,0.17763,0.00011,21.3712]
[1778242159077,29.32,80205.18,6.7,0.17759,0.00011,21.36854]
[1778242162743,29.32,80205.05,6.7,0.17758,0.00011,21.36713]
[1778242164158,29.32,80195.34,6.7,0.17653,0.00011,21.28472]
[1778242164730,29.32,80195.34,6.7,0.17653,0.00011,21.28472]
[1778242173663,29.32,80193.98,6.7,0.17636,0.00011,21.26975]
[1778242178698,29.32,80193.75,6.7,0.17634,0.00011,21.26793]
[1778242183733,29.32,80193.34,6.7,0.1763,0.00011,21.26461]
[1778242185339,29.32,80192.26,6.7,0.17618,0.00011,21.25549]
[1778242186461,29.32,80189.78,6.7,0.17591,0.00011,21.23451]
[1778242186464,29.32,80189.78,6.7,0.17591,0.00011,21.23451]
[1778242186487,29.32,80189.78,6.7,0.17591,0.00011,21.23451]
[1778242186754,29.32,80188.19,6.7,0.17574,0.00011,21.22102]
[1778242191789,29.32,80189.07,6.7,0.17583,0.00011,21.22775]
[1778242192593,29.32,80189.07,6.7,0.17583,0.00011,21.22775]
[1778242192796,29.32,80188.11,6.7,0.17572,0.00011,21.21944]
[1778242195490,29.32,80185.84,6.7,0.17547,0.00011,21.19976]
[1778242200691,29.32,80184.88,6.7,0.17536,0.00011,21.19069]
[1778242205887,29.32,80185.82,6.7,0.17544,0.00011,21.1975]
[1778242210967,29.31,80185.62,6.7,0.17541,0.00011,21.19468]
[1778242216002,29.31,80179.48,6.7,0.17474,0.00011,21.14187]
[1778242216370,29.31,80179.48,6.7,0.17474,0.00011,21.14187]
[1778242222044,29.31,80176.16,6.7,0.17438,0.00011,21.11301]
[1778242226320,29.31,80173.18,6.7,0.17405,0.00011,21.08731]
[1778242226824,29.31,80173.18,6.7,0.17405,0.00011,21.08731]
[1778242226980,29.31,80173.18,6.7,0.17405,0.00011,21.08731]
[1778242227055,29.31,80173.18,6.7,0.17405,0.00011,21.08731]
[1778242227139,29.31,80159.15,6.7,0.17256,0.00011,20.96795]
[1778242227188,29.31,80159.15,6.7,0.17256,0.00011,20.96795]
[1778242227836,29.31,80159.15,6.7,0.17256,0.00011,20.96795]
[1778242229778,29.31,80153.58,6.7,0.17196,0.00011,20.9202]
[1778242230787,29.31,80148.08,6.7,0.17137,0.00011,20.87327]
[1778242231018,29.31,80148.08,6.7,0.17137,0.00011,20.87327]
[1778242231110,29.31,80148.08,6.7,0.17137,0.00011,20.87327]
[1778242232834,29.31,80145.6,6.7,0.17109,0.00011,20.84828]
[1778242233121,29.31,80142.93,6.7,0.1708,0.00011,20.82548]
[1778242234136,29.31,80142.93,6.7,0.1708,0.00011,20.82548]
[1778242234391,29.31,80142.57,6.7,0.17076,0.00011,20.82246]
[1778242235142,29.31,80138.79,6.7,0.17036,0.00011,20.79027]
[1778242237562,29.31,80140.87,6.7,0.17058,0.00011,20.80789]
[1778242237581,29.31,80140.87,6.7,0.17058,0.00011,20.80789]
[1778242238163,29.31,80143.27,6.7,0.17084,0.00011,20.82834]
[1778242241658,29.31,80146.07,6.7,0.17113,0.00011,20.85215]
[1778242251254,29.31,80143.88,6.7,0.1709,0.00011,20.83367]
[1778242254955,29.31,80144.86,6.7,0.17101,0.00011,20.84201]
[1778242260318,29.31,80147.83,6.7,0.17132,0.00011,20.86718]
[1778242265353,29.31,80151.1,6.7,0.17166,0.00011,20.89481]
[1778242267755,29.31,80153.33,6.7,0.1719,0.00011,20.91368]
[1778242271472,29.31,80160.79,6.7,0.17269,0.00011,20.97666]
[1778242277437,29.31,80158.25,6.7,0.17241,0.00011,20.95472]
[1778242279350,29.31,80158.28,6.7,0.17241,0.00011,20.95493]
[1778242280429,29.31,80157.0,6.7,0.17228,0.00011,20.94402]
[1778242285494,29.31,80159.94,6.7,0.17259,0.00011,20.96869]
[1778242290529,29.31,80160.2,6.7,0.17261,0.00011,20.97064]
[1778242294590,29.31,80159.26,6.7,0.17249,0.00011,20.9589]
[1778242300599,29.31,80164.36,6.7,0.17302,0.00011,21.00161]
[1778242305635,29.31,80164.78,6.7,0.17306,0.00011,21.00476]
[1778242310670,29.3,80164.3,6.7,0.173,0.00011,21.00013]
[1778242316166,29.3,80163.4,6.7,0.1729,0.00011,20.99207]
[1778242321747,29.3,80162.69,6.7,0.17282,0.00011,20.98535]
[1778242326782,29.3,80162.83,6.7,0.17282,0.00011,20.98599]
[1778242331817,29.3,80162.76,6.7,0.17281,0.00011,20.98469]
[1778242336852,29.3,80162.4,6.7,0.17276,0.00011,20.98073]
[1778242341887,29.3,80162.68,6.7,0.17278,0.00011,20.98239]
[1778242344790,29.3,80162.5,6.7,0.17276,0.00011,20.98067]
[1778242347230,29.3,80175.06,6.7,0.17409,0.00011,21.08674]
[1778242351661,29.3,80181.32,6.7,0.17475,0.00011,21.13922]
[1778242351957,29.3,80181.29,6.7,0.17472,0.00011,21.13522]
[1778242353580,29.3,80181.29,6.7,0.17472,0.00011,21.13514]
[1778242353759,29.3,80181.29,6.7,0.17472,0.00011,21.13514]
[1778242359006,29.3,80183.63,6.7,0.17498,0.00011,21.15552]
[1778242364047,29.3,80186.58,6.7,0.1753,0.00011,21.18093]
[1778242369251,29.3,80184.82,6.7,0.17511,0.00011,21.16619]
[1778242375125,29.3,80191.58,6.7,0.17584,0.00011,21.22383]
[1778242376850,29.3,80191.97,6.7,0.17589,0.00011,21.22714]
[1778242376979,29.3,80191.97,6.7,0.17589,0.00011,21.22714]
[1778242377273,29.3,80191.72,6.7,0.17586,0.00011,21.22507]
[1778242380879,29.3,80194.8,6.7,0.17619,0.00011,21.25128]
[1778242380881,29.3,80194.8,6.7,0.17619,0.00011,21.25128]
[1778242387209,29.3,80200.36,6.7,0.17679,0.00011,21.29847]
[1778242389856,29.3,80200.54,6.7,0.17681,0.00011,21.3]
[1778242396995,29.3,80201.71,6.7,0.17694,0.00011,21.31006]
[1778242397086,29.3,80201.71,6.7,0.17694,0.00011,21.31006]
[1778242401850,29.3,80207.6,6.7,0.17757,0.00011,21.35988]
[1778242401931,29.3,80207.6,6.7,0.17757,0.00011,21.35988]
[1778242407349,29.3,80200.69,6.7,0.17683,0.00011,21.30126]
[1778242413391,29.3,80200.78,6.7,0.17682,0.00011,21.2985]
[1778242418426,29.3,80202.25,6.7,0.17698,0.00011,21.3111]
[1778242423303,29.3,80210.69,6.7,0.17789,0.00011,21.38261]
[1778242423346,29.3,80210.69,6.7,0.17789,0.00011,21.38261]
[1778242424195,29.3,80216.24,6.7,0.17849,0.00011,21.42964]
[1778242424315,29.3,80217.9,6.7,0.17867,0.00011,21.44347]
[1778242427119,29.3,80226.9,6.7,0.17965,0.00011,21.51971]
[1778242427217,29.3,80229.37,6.7,0.17991,0.00011,21.54055]
[1778242428890,29.3,80229.73,6.7,0.17995,0.00011,21.54353]
[1778242429244,29.3,80229.58,6.7,0.17994,0.00011,21.54227]
[1778242433839,29.3,80235.31,6.7,0.18056,0.00011,21.59066]
[1778242434122,29.3,80235.31,6.7,0.18056,0.00011,21.59066]
[1778242435212,29.3,80235.92,6.7,0.18062,0.00011,21.59571]
[1778242435814,29.3,80235.21,6.7,0.18055,0.00011,21.58979]
[1778242436585,29.3,80235.66,6.7,0.1806,0.00011,21.5936]
[1778242441024,29.3,80236.17,6.7,0.18066,0.00011,21.59821]
[1778242446622,29.3,80241.18,6.7,0.18121,0.00011,21.64069]
[1778242452100,29.3,80239.27,6.7,0.181,0.00011,21.62448]
[1778242452708,29.3,80238.73,6.7,0.18094,0.00011,21.61991]
[1778242452842,29.3,80238.73,6.7,0.18094,0.00011,21.61991]
[1778242453390,29.3,80238.73,6.7,0.18094,0.00011,21.61991]
[1778242453396,29.3,80238.73,6.7,0.18094,0.00011,21.61991]
[1778242452996,29.3,80233.81,6.7,0.1804,0.00011,21.57826]
[1778242454678,29.3,80216.66,6.7,0.17853,0.00011,21.43277]
[1778242460114,29.3,80213.97,6.7,0.17824,0.00011,21.40996]
[1778242466034,29.3,80210.78,6.7,0.17789,0.00011,21.38311]
[1778242466151,29.3,80210.78,6.7,0.17789,0.00011,21.38311]
[1778242466166,29.3,80210.78,6.7,0.17789,0.00011,21.38311]
[1778242466241,29.3,80216.72,6.7,0.17854,0.00011,21.43345]
[1778242467498,29.3,80222.57,6.7,0.17917,0.00011,21.48307]
[1778242471310,29.3,80234.98,6.7,0.18053,0.00011,21.58824]
[1778242477446,29.3,80240.05,6.7,0.18106,0.00011,21.62759]
[1778242485895,29.3,80240.61,6.7,0.18112,0.00011,21.63228]
[1778242488682,29.3,80240.69,6.7,0.18113,0.00011,21.63297]
[1778242488685,29.3,80240.69,6.7,0.18113,0.00011,21.63297]
[1778242488916,29.3,80240.5,6.7,0.18111,0.00011,21.63138]
[1778242494052,29.3,80241.36,6.7,0.1812,0.00011,21.63851]
[1778242494107,29.3,80241.36,6.7,0.1812,0.00011,21.63851]
[1778242494484,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494509,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494528,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494650,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494798,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494806,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242494960,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242495107,29.3,80241.5,6.7,0.18122,0.00011,21.63972]
[1778242495208,29.3,80254.71,6.7,0.18267,0.00011,21.75144]
[1778242497009,29.3,80263.75,6.7,0.18367,0.00011,21.82797]
[1778242497829,29.3,80265.03,6.7,0.18381,0.00011,21.83884]
[1778242501573,29.3,80265.27,6.7,0.18384,0.00011,21.84092]
[1778242501917,29.3,80265.27,6.7,0.18384,0.00011,21.84092]
[1778242501922,29.3,80265.27,6.7,0.18384,0.00011,21.84092]
[1778242501974,29.3,80265.27,6.7,0.18384,0.00011,21.84092]
[1778242502319,29.3,80265.27,6.7,0.18384,0.00011,21.84092]
[1778242502376,29.3,80265.91,6.7,0.18391,0.00011,21.84657]
[1778242502957,29.3,80265.91,6.7,0.18391,0.00011,21.84657]
[1778242503252,29.3,80265.91,6.7,0.18391,0.00011,21.84657]
[1778242503267,29.3,80265.91,6.7,0.18391,0.00011,21.84657]
[1778242503353,29.3,80266.7,6.7,0.184,0.00011,21.85347]
[1778242505574,29.3,80267.49,6.7,0.18409,0.00011,21.86015]
[1778242506046,29.3,80267.7,6.7,0.18411,0.00011,21.86188]
[1778242511081,29.3,80268.2,6.7,0.18416,0.00011,21.86582]
[1778242512141,29.3,80268.2,6.7,0.18416,0.00011,21.86582]
[1778242512346,29.3,80268.06,6.7,0.18415,0.00011,21.8645]
[1778242512574,29.3,80268.06,6.7,0.18415,0.00011,21.8645]
[1778242513047,29.3,80268.06,6.7,0.18415,0.00011,21.8645]
[1778242513639,29.3,80274.07,6.7,0.18481,0.00011,21.91529]
[1778242515297,29.3,80276.08,6.7,0.18503,0.00011,21.93226]
[1778242515890,29.3,80272.58,6.7,0.18465,0.00011,21.9029]
[1778242515937,29.3,80272.58,6.7,0.18465,0.00011,21.9029]
[1778242520025,29.3,80270.87,6.7,0.18446,0.00011,21.88884]
[1778242524835,29.3,80269.43,6.7,0.18432,0.00011,21.87743]
[1778242530384,29.3,80271.17,6.7,0.18451,0.00011,21.89243]
[1778242535910,29.3,80271.81,6.7,0.18456,0.00011,21.89432]
[1778242536670,29.3,80271.56,6.7,0.18453,0.00011,21.89222]
[1778242542298,29.3,80271.63,6.7,0.18455,0.00011,21.89305]
[1778242542511,29.3,80271.63,6.7,0.18455,0.00011,21.89305]
[1778242542537,29.3,80271.63,6.7,0.18455,0.00011,21.89305]
[1778242542894,29.3,80271.63,6.7,0.18455,0.00011,21.89305]
[1778242543305,29.3,80265.2,6.7,0.18383,0.00011,21.83866]
[1778242548340,29.3,80253.99,6.7,0.1826,0.00011,21.7442]
[1778242552656,29.3,80253.74,6.7,0.18258,0.00011,21.74238]
[1778242559417,29.3,80249.92,6.7,0.18217,0.00011,21.71077]
[1778242564452,29.31,80249.74,6.7,0.18215,0.00011,21.70977]
[1778242569487,29.31,80246.72,6.7,0.18183,0.00011,21.68482]
[1778242574526,29.31,80249.98,6.7,0.1822,0.00011,21.71303]
[1778242579561,29.31,80258.01,6.7,0.18308,0.00011,21.78107]
[1778242584596,29.31,80257.55,6.7,0.18303,0.00011,21.77727]
[1778242589631,29.31,80257.74,6.7,0.18305,0.00011,21.77894]
[1778242594566,29.31,80258.59,6.7,0.18313,0.00011,21.78247]
[1778242595263,29.31,80263.08,6.7,0.18362,0.00011,21.82039]
[1778242596343,29.31,80263.08,6.7,0.18362,0.00011,21.82039]
[1778242597687,29.31,80282.0,6.7,0.18572,0.00011,21.98017]
[1778242602722,29.31,80285.16,6.7,0.18607,0.00011,22.00674]
[1778242607986,29.31,80287.56,6.7,0.18633,0.00011,22.02682]
[1778242607988,29.31,80287.56,6.7,0.18633,0.00011,22.02682]
[1778242608087,29.31,80287.53,6.7,0.18633,0.00011,22.02652]
[1778242614806,29.31,80287.17,6.7,0.18629,0.00011,22.02347]
[1778242619185,29.31,80287.14,6.7,0.18629,0.00011,22.02325]
[1778242619724,29.31,80286.56,6.7,0.18622,0.00011,22.01838]
[1778242620052,29.31,80286.56,6.7,0.18622,0.00011,22.01838]
[1778242620626,29.31,80283.54,6.7,0.18589,0.00011,21.99295]
[1778242621056,29.31,80283.54,6.7,0.18589,0.00011,21.99295]
[1778242621377,29.31,80283.54,6.7,0.18589,0.00011,21.99295]
[1778242621689,29.31,80277.99,6.7,0.18527,0.00011,21.94632]
[1778242622103,29.31,80277.99,6.7,0.18527,0.00011,21.94632]
[1778242623273,29.31,80280.76,6.7,0.18558,0.00011,21.96967]
[1778242628904,29.31,80284.71,6.7,0.18602,0.00011,22.0034]
[1778242634592,29.31,80284.7,6.7,0.18603,0.00011,22.00363]
[1778242636271,29.31,80289.26,6.7,0.18654,0.00011,22.04271]
[1778242641589,29.31,80289.12,6.7,0.18653,0.00011,22.04198]
[1778242647030,29.31,80290.54,6.7,0.1867,0.00011,22.05438]
[1778242652065,29.31,80290.84,6.7,0.18671,0.00011,22.05351]
[1778242657100,29.31,80292.18,6.7,0.18687,0.00011,22.06506]
[1778242659798,29.31,80292.44,6.7,0.1869,0.00011,22.06743]
[1778242662799,29.31,80297.92,6.7,0.18751,0.00011,22.11383]
[1778242664652,29.31,80297.9,6.7,0.18751,0.00011,22.11379]
[1778242664667,29.31,80297.9,6.7,0.18751,0.00011,22.11379]
[1778242664708,29.31,80297.9,6.7,0.18751,0.00011,22.11379]
[1778242665394,29.31,80301.34,6.7,0.1879,0.00011,22.14283]
[1778242666570,29.31,80301.34,6.7,0.1879,0.00011,22.14283]
[1778242671751,29.31,80303.89,6.7,0.1882,0.00011,22.16529]
[1778242672206,29.31,80303.47,6.7,0.18815,0.00011,22.16192]
[1778242677241,29.32,80303.73,6.7,0.18818,0.00011,22.16421]
[1778242682276,29.32,80303.78,6.7,0.18819,0.00011,22.16474]
[1778242686605,29.32,80305.62,6.7,0.1884,0.00011,22.18026]
[1778242686897,29.32,80304.54,6.7,0.18828,0.00011,22.17117]
[1778242691922,29.32,80294.97,6.7,0.18721,0.00011,22.09092]
[1778242692112,29.32,80294.97,6.7,0.18721,0.00011,22.09092]
[1778242698259,29.32,80293.89,6.7,0.1871,0.00011,22.08254]
[1778242701103,29.32,80304.27,6.7,0.18827,0.00011,22.17066]
[1778242706445,29.32,80308.27,6.7,0.18873,0.00011,22.20488]
[1778242707855,29.32,80308.04,6.7,0.1887,0.00011,22.20301]
[1778242708459,29.32,80308.05,6.7,0.1887,0.00011,22.20324]
[1778242713492,29.32,80307.88,6.7,0.18867,0.00011,22.19871]
[1778242716520,29.32,80308.2,6.7,0.18871,0.00011,22.2019]
[1778242716613,29.32,80308.2,6.7,0.18871,0.00011,22.2019]
[1778242716580,29.32,80307.65,6.7,0.18865,0.00011,22.19745]
[1778242717512,29.32,80307.65,6.7,0.18865,0.00011,22.19745]
[1778242717555,29.32,80307.65,6.7,0.18865,0.00011,22.19745]
[1778242717650,29.32,80287.54,6.7,0.18641,0.00011,22.02821]
[1778242718082,29.32,80287.54,6.7,0.18641,0.00011,22.02821]
[1778242718126,29.32,80287.54,6.7,0.18641,0.00011,22.02821]
[1778242718712,29.32,80280.33,6.7,0.18561,0.00011,21.96761]
[1778242719558,29.32,80280.33,6.7,0.18561,0.00011,21.96761]
[1778242721164,29.32,80279.65,6.7,0.18554,0.00011,21.96247]
[1778242723297,29.32,80280.03,6.7,0.18559,0.00011,21.96618]
[1778242723698,29.32,80279.96,6.7,0.18558,0.00011,21.96583]
[1778242726668,29.32,80279.96,6.7,0.18558,0.00011,21.96583]
[1778242726685,29.32,80279.96,6.7,0.18558,0.00011,21.96583]
[1778242726699,29.33,80279.6,6.7,0.18555,0.00011,21.96353]
[1778242732073,29.33,80274.89,6.7,0.18505,0.00011,21.92479]
[1778242732101,29.33,80274.89,6.7,0.18505,0.00011,21.92479]
[1778242732107,29.33,80274.89,6.7,0.18505,0.00011,21.92479]
[1778242732757,29.33,80279.98,6.7,0.18561,0.00011,21.96789]
[1778242733340,29.33,80279.98,6.7,0.18561,0.00011,21.96789]
[1778242737613,29.33,80284.36,6.7,0.18611,0.00011,22.00525]
[1778242743601,29.33,80288.75,6.7,0.1866,0.00011,22.04284]
[1778242748622,29.33,80286.65,6.7,0.18638,0.00011,22.02579]
[1778242754806,29.33,80285.37,6.7,0.18625,0.00011,22.01625]
[1778242759841,29.33,80284.29,6.7,0.18614,0.00011,22.00774]
[1778242765036,29.33,80290.97,6.7,0.18689,0.00011,22.06466]
[1778242771200,29.34,80297.23,6.7,0.1876,0.00011,22.11829]
[1778242779982,29.34,80298.06,6.7,0.18769,0.00011,22.12278]
[1778242785269,29.34,80297.49,6.7,0.18763,0.00011,22.11836]
[1778242785278,29.34,80297.49,6.7,0.18763,0.00011,22.11836]
[1778242785642,29.34,80297.49,6.7,0.18763,0.00011,22.11836]
[1778242785712,29.34,80296.44,6.7,0.18752,0.00011,22.10972]
[1778242787531,29.34,80296.96,6.7,0.18758,0.00011,22.1141]
[1778242790946,29.34,80286.69,6.7,0.18642,0.00011,22.02671]
[1778242793760,29.34,80286.69,6.7,0.18641,0.00011,22.02618]
[1778242793821,29.34,80286.69,6.7,0.18641,0.00011,22.02618]
[1778242794168,29.34,80286.69,6.7,0.18641,0.00011,22.02618]
[1778242794564,29.34,80286.69,6.7,0.18641,0.00011,22.02618]
[1778242794665,29.33,80286.72,6.7,0.18641,0.00011,22.02586]
[1778242795645,29.33,80286.72,6.7,0.18641,0.00011,22.02586]
[1778242797662,29.33,80287.89,6.7,0.18653,0.00011,22.03531]
[1778242798664,29.33,80292.14,6.7,0.187,0.00011,22.0707]
[1778242799116,29.33,80293.41,6.7,0.18713,0.00011,22.08047]
[1778242802129,29.33,80293.35,6.7,0.18711,0.00011,22.07951]
[1778242803371,29.33,80293.35,6.7,0.18711,0.00011,22.07928]
[1778242808592,29.33,80293.66,6.7,0.18713,0.00011,22.08071]
[1778242815233,29.33,80293.27,6.7,0.18706,0.00011,22.07549]
[1778242820226,29.32,80292.96,6.7,0.18701,0.00011,22.0719]
[1778242820717,29.32,80292.32,6.7,0.18693,0.00011,22.0658]
[1778242822619,29.32,80288.59,6.7,0.18651,0.00011,22.03438]
[1778242828325,29.32,80286.71,6.7,0.18626,0.00011,22.01558]
[1778242833360,29.32,80286.71,6.7,0.18622,0.00011,22.01007]
[1778242838295,29.31,80290.39,6.7,0.18661,0.00011,22.04008]
[1778242844437,29.31,80291.57,6.7,0.18672,0.00011,22.04805]
[1778242849472,29.31,80289.63,6.7,0.18648,0.00011,22.03024]
[1778242849969,29.31,80289.63,6.7,0.18648,0.00011,22.03024]
[1778242855376,29.31,80288.69,6.7,0.18636,0.00011,22.02096]
[1778242860554,29.3,80288.1,6.7,0.18627,0.00011,22.01444]
[1778242865591,29.3,80281.86,6.7,0.18556,0.00011,21.9606]
[1778242866311,29.3,80281.86,6.7,0.18556,0.00011,21.9606]
[1778242866935,29.3,80276.31,6.7,0.18493,0.00011,21.91304]
[1778242867324,29.3,80276.31,6.7,0.18493,0.00011,21.91304]
[1778242872463,29.3,80275.92,6.7,0.18488,0.00011,21.9087]
[1778242872517,29.3,80275.92,6.7,0.18488,0.00011,21.9087]
[1778242872935,29.3,80272.34,6.7,0.18448,0.00011,21.87821]
[1778242873514,29.3,80272.34,6.7,0.18448,0.00011,21.87821]
[1778242874019,29.3,80266.08,6.7,0.18378,0.00011,21.82508]
[1778242877385,29.3,80266.67,6.7,0.18384,0.00011,21.82936]
[1778242877675,29.3,80268.3,6.7,0.18401,0.00011,21.84285]
[1778242878955,29.3,80275.34,6.7,0.18479,0.00011,21.90213]
[1778242879167,29.3,80275.34,6.7,0.18479,0.00011,21.90213]
[1778242879689,29.3,80283.07,6.7,0.18565,0.00011,21.96722]
[1778242880544,29.3,80283.07,6.7,0.18565,0.00011,21.96722]
[1778242880790,29.3,80282.74,6.7,0.18561,0.00011,21.9642]
[1778242882664,29.29,80279.25,6.7,0.18521,0.00011,21.9343]
[1778242885540,29.29,80279.04,6.7,0.18517,0.00011,21.93134]
[1778242887240,29.29,80280.23,6.7,0.18529,0.00011,21.94057]
[1778242890729,29.29,80279.54,6.7,0.1852,0.00011,21.93353]
[1778242892208,29.29,80279.72,6.7,0.18519,0.00011,21.9306]
[1778242897815,29.28,80282.29,6.7,0.18544,0.00011,21.94985]
[1778242903857,29.28,80282.22,6.7,0.1854,0.00011,21.94683]
[1778242905815,29.28,80282.15,6.7,0.18539,0.00011,21.94584]
[1778242910906,29.28,80284.24,6.7,0.18559,0.00011,21.96146]
[1778242917955,29.27,80283.14,6.7,0.18544,0.00011,21.95004]
[1778242922038,29.27,80282.86,6.7,0.1854,0.00011,21.94679]
[1778242922518,29.27,80282.86,6.7,0.1854,0.00011,21.94679]
[1778242928025,29.27,80281.22,6.7,0.18518,0.00011,21.93044]
[1778242933061,29.26,80282.14,6.7,0.18526,0.00011,21.93641]
[1778242938750,29.26,80285.06,6.7,0.18556,0.00011,21.95958]
[1778242939229,29.26,80287.18,6.7,0.18579,0.00011,21.9767]
[1778242939330,29.26,80286.64,6.7,0.18573,0.00011,21.97214]
[1778242945149,29.26,80287.26,6.7,0.18577,0.00011,21.97567]
[1778242950185,29.26,80286.34,6.7,0.18565,0.00011,21.96648]
[1778242952223,29.26,80286.63,6.7,0.18566,0.00011,21.96501]
[1778242952324,29.25,80286.42,6.7,0.18563,0.00011,21.96297]
[1778242958682,29.25,80285.97,6.7,0.18556,0.00011,21.95763]
[1778242963255,29.25,80290.08,6.7,0.18598,0.00011,21.98993]
[1778242968311,29.24,80290.47,6.7,0.18599,0.00011,21.9908]
[1778242973346,29.24,80289.6,6.7,0.18587,0.00011,21.98138]
[1778242979391,29.24,80288.67,6.7,0.18573,0.00011,21.97107]
[1778242984426,29.23,80287.33,6.7,0.18555,0.00011,21.95767]
[1778242989461,29.23,80283.55,6.7,0.18511,0.00011,21.92379]
[1778242994496,29.23,80283.18,6.7,0.18504,0.00011,21.91883]
[1778242999531,29.22,80285.84,6.7,0.18531,0.00011,21.93938]
[1778243005269,29.22,80285.97,6.7,0.1853,0.00011,21.93885]
[1778243010608,29.22,80287.3,6.7,0.18541,0.00011,21.94734]
[1778243011486,29.22,80287.3,6.7,0.18541,0.00011,21.94734]
[1778243013191,29.22,80297.18,6.7,0.18648,0.00011,22.02644]
[1778243013632,29.22,80301.59,6.7,0.18697,0.00011,22.06323]
[1778243018667,29.21,80302.83,6.7,0.18708,0.00011,22.07127]
[1778243023703,29.21,80302.27,6.7,0.18698,0.00011,22.06399]
[1778243030811,29.2,80302.71,6.7,0.187,0.00011,22.0657]
[1778243033650,29.2,80302.82,6.7,0.18699,0.00011,22.06466]
[1778243034839,29.2,80300.86,6.7,0.18675,0.00011,22.04709]
[1778243038452,29.2,80294.75,6.7,0.18604,0.00011,21.99354]
[1778243038480,29.2,80294.75,6.7,0.18604,0.00011,21.99354]
[1778243038808,29.2,80293.15,6.7,0.18586,0.00011,21.97958]
[1778243040386,29.19,80291.16,6.7,0.18562,0.00011,21.96158]
[1778243040822,29.19,80291.1,6.7,0.18561,0.00011,21.96065]
[1778243041174,29.19,80291.1,6.7,0.18561,0.00011,21.96065]
[1778243041829,29.19,80291.6,6.7,0.18566,0.00011,21.96488]
[1778243044273,29.19,80292.33,6.7,0.18572,0.00011,21.96943]
[1778243044276,29.19,80292.33,6.7,0.18572,0.00011,21.96943]
[1778243044521,29.19,80292.33,6.7,0.18572,0.00011,21.96943]
[1778243044850,29.19,80295.65,6.7,0.18609,0.00011,21.99717]
[1778243049885,29.19,80298.5,6.7,0.18638,0.00011,22.0192]
[1778243054920,29.18,80298.26,6.7,0.18632,0.00011,22.01508]
[1778243055025,29.18,80298.26,6.7,0.18632,0.00011,22.01508]
[1778243060284,29.18,80298.24,6.7,0.18629,0.00011,22.01287]
[1778243065997,29.18,80298.9,6.7,0.18633,0.00011,22.01597]
[1778243074058,29.17,80299.08,6.7,0.18628,0.00011,22.01042]
[1778243076706,29.17,80298.5,6.7,0.18621,0.00011,22.00507]
[1778243076708,29.17,80298.5,6.7,0.18621,0.00011,22.00507]
[1778243078131,29.17,80300.99,6.7,0.18648,0.00011,22.0253]
[1778243083783,29.16,80301.22,6.7,0.18648,0.00011,22.02492]
[1778243091177,29.16,80303.07,6.7,0.18662,0.00011,22.03638]
[1778243095784,29.15,80303.43,6.7,0.18664,0.00011,22.03753]
[1778243095889,29.15,80301.47,6.7,0.18642,0.00011,22.02092]
[1778243101248,29.15,80293.6,6.7,0.1855,0.00011,21.95168]
[1778243106632,29.15,80293.01,6.7,0.18542,0.00011,21.9452]
[1778243108292,29.15,80292.97,6.7,0.18541,0.00011,21.94451]
[1778243111351,29.15,80293.58,6.7,0.18546,0.00011,21.9483]
[1778243111849,29.15,80293.58,6.7,0.18546,0.00011,21.9483]
[1778243113704,29.14,80291.36,6.7,0.1852,0.00011,21.92865]
[1778243113805,29.14,80288.95,6.7,0.18493,0.00011,21.90789]
[1778243116708,29.14,80289.28,6.7,0.18495,0.00011,21.90987]
[1778243116809,29.14,80289.28,6.7,0.18495,0.00011,21.90946]
[1778243122394,29.14,80288.28,6.7,0.18481,0.00011,21.89925]
[1778243127429,29.14,80286.07,6.7,0.18455,0.00011,21.87912]
[1778243132464,29.13,80285.99,6.7,0.1845,0.00011,21.87351]
[1778243137198,29.13,80286.23,6.7,0.18451,0.00011,21.87456]
[1778243137908,29.13,80286.23,6.7,0.18451,0.00011,21.87456]
[1778243139019,29.13,80286.26,6.7,0.18451,0.00011,21.87432]
[1778243140020,29.13,80285.76,6.7,0.18444,0.00011,21.86936]
[1778243145555,29.13,80284.65,6.7,0.18429,0.00011,21.85819]
[1778243147091,29.13,80284.65,6.7,0.18429,0.00011,21.85819]
[1778243147182,29.13,80284.42,6.7,0.18426,0.00011,21.85557]
[1778243147433,29.13,80284.42,6.7,0.18426,0.00011,21.85557]
[1778243148791,29.13,80280.11,6.7,0.18378,0.00011,21.81896]
[1778243149767,29.13,80275.8,6.7,0.1833,0.00011,21.78192]
[1778243149820,29.13,80275.8,6.7,0.1833,0.00011,21.78192]
[1778243152668,29.13,80273.32,6.7,0.18301,0.00011,21.75979]
[1778243158074,29.12,80273.52,6.7,0.18301,0.00011,21.7598]
[1778243162861,29.12,80273.0,6.7,0.18293,0.00011,21.75406]
[1778243165920,29.12,80266.79,6.7,0.18223,0.00011,21.70002]
[1778243168207,29.12,80267.71,6.7,0.18232,0.00011,21.70697]
[1778243168710,29.12,80267.71,6.7,0.18232,0.00011,21.70697]
[1778243176801,29.11,80270.03,6.7,0.18253,0.00011,21.72345]
[1778243182831,29.11,80269.57,6.7,0.18244,0.00011,21.71636]
[1778243186350,29.1,80268.77,6.7,0.18233,0.00011,21.70821]
[1778243187387,29.1,80268.83,6.7,0.18233,0.00011,21.70828]
[1778243192901,29.1,80268.66,6.7,0.18225,0.00011,21.70057]
[1778243199950,29.1,80269.77,6.7,0.18233,0.00011,21.70695]
[1778243204985,29.09,80269.69,6.7,0.18229,0.00011,21.70363]
[1778243210024,29.09,80269.51,6.7,0.18224,0.00011,21.69992]
[1778243212864,29.09,80272.38,6.7,0.18255,0.00011,21.72348]
[1778243213045,29.09,80275.91,6.7,0.18294,0.00011,21.75323]
[1778243213590,29.09,80275.91,6.7,0.18294,0.00011,21.75323]
[1778243213593,29.09,80275.91,6.7,0.18294,0.00011,21.75323]
[1778243214052,29.09,80279.67,6.7,0.18335,0.00011,21.7849]
[1778243214340,29.09,80279.67,6.7,0.18335,0.00011,21.7849]
[1778243215733,29.08,80279.29,6.7,0.1833,0.00011,21.78128]
[1778243216066,29.08,80281.69,6.7,0.18356,0.00011,21.80142]
[1778243216455,29.08,80281.69,6.7,0.18356,0.00011,21.80142]
[1778243217073,29.08,80284.36,6.7,0.18386,0.00011,21.82383]
[1778243219098,29.08,80285.29,6.7,0.18396,0.00011,21.83141]
[1778243219886,29.08,80284.46,6.7,0.18386,0.00011,21.82401]
[1778243220168,29.08,80284.46,6.7,0.18386,0.00011,21.82401]
[1778243221476,29.08,80287.62,6.7,0.1842,0.00011,21.85021]
[1778243221496,29.08,80287.62,6.7,0.1842,0.00011,21.85021]
[1778243222094,29.08,80287.62,6.7,0.1842,0.00011,21.85021]
[1778243222108,29.08,80288.91,6.7,0.18434,0.00011,21.86099]
[1778243223529,29.08,80288.57,6.7,0.1843,0.00011,21.85791]
[1778243225622,29.08,80287.49,6.7,0.18418,0.00011,21.84836]
[1778243227235,29.08,80287.39,6.7,0.18416,0.00011,21.84718]
[1778243229723,29.08,80287.48,6.7,0.18417,0.00011,21.84762]
[1778243230613,29.08,80288.51,6.7,0.18428,0.00011,21.85622]
[1778243236208,29.08,80288.81,6.7,0.1843,0.00011,21.85783]
[1778243241241,29.08,80289.28,6.7,0.18434,0.00011,21.86109]
[1778243244716,29.08,80289.12,6.7,0.18432,0.00011,21.85959]
[1778243246202,29.08,80289.34,6.7,0.18435,0.00011,21.86119]
[1778243249962,29.07,80295.23,6.7,0.18499,0.00011,21.91062]
[1778243256222,29.07,80295.8,6.7,0.18502,0.00011,21.91059]
[1778243257168,29.07,80296.55,6.7,0.1851,0.00011,21.91651]
[1778243257206,29.07,80296.55,6.7,0.1851,0.00011,21.91651]
[1778243257964,29.07,80296.38,6.7,0.18507,0.00011,21.91483]
[1778243258604,29.07,80292.88,6.7,0.18468,0.00011,21.88469]
[1778243258705,29.07,80290.31,6.7,0.18439,0.00011,21.86283]
[1778243265409,29.07,80291.8,6.7,0.18452,0.00011,21.87311]
[1778243268841,29.07,80291.8,6.7,0.18452,0.00011,21.87311]
[1778243271152,29.07,80291.8,6.7,0.18451,0.00011,21.87202]
[1778243271733,29.06,80292.8,6.7,0.18461,0.00011,21.87932]
[1778243277823,29.06,80294.67,6.7,0.1848,0.00011,21.8942]
[1778243280086,29.06,80294.7,6.7,0.1848,0.00011,21.89402]
[1778243281397,29.06,80294.8,6.7,0.1848,0.00011,21.89443]
[1778243281731,29.06,80294.8,6.7,0.1848,0.00011,21.89443]
[1778243281940,29.06,80293.23,6.7,0.18462,0.00011,21.88085]
[1778243282275,29.06,80293.23,6.7,0.18462,0.00011,21.88085]
[1778243283933,29.06,80286.68,6.7,0.18389,0.00011,21.82465]
[1778243284942,29.06,80284.06,6.7,0.18359,0.00011,21.80198]
[1778243284994,29.06,80284.06,6.7,0.18359,0.00011,21.80198]
[1778243285913,29.06,80281.88,6.7,0.18334,0.00011,21.78308]
[1778243287887,29.06,80281.7,6.7,0.18331,0.00011,21.78096]
[1778243287909,29.06,80281.7,6.7,0.18331,0.00011,21.78096]
[1778243287987,29.06,80281.71,6.7,0.18331,0.00011,21.78075]
[1778243293607,29.05,80282.57,6.7,0.18339,0.00011,21.78693]
[1778243298642,29.05,80285.24,6.7,0.18368,0.00011,21.80874]
[1778243303677,29.05,80286.31,6.7,0.18378,0.00011,21.81679]
[1778243308712,29.05,80280.94,6.7,0.18317,0.00011,21.77004]
[1778243313747,29.05,80284.82,6.7,0.18357,0.00011,21.79868]
[1778243318782,29.05,80284.23,6.7,0.18349,0.00011,21.79279]
[1778243323982,29.05,80286.39,6.7,0.18372,0.00011,21.81053]
[1778243325684,29.05,80291.21,6.7,0.18426,0.00011,21.85119]
[1778243330869,29.04,80292.15,6.7,0.18435,0.00011,21.85845]
[1778243335904,29.04,80291.38,6.7,0.18426,0.00011,21.85123]
[1778243340939,29.04,80296.74,6.7,0.18485,0.00011,21.89611]
[1778243345038,29.04,80299.42,6.7,0.18514,0.00011,21.91829]
[1778243345095,29.04,80300.47,6.7,0.18525,0.00011,21.92699]
[1778243345351,29.04,80300.47,6.7,0.18525,0.00011,21.92699]
[1778243352016,29.04,80307.8,6.7,0.18605,0.00011,21.98768]
[1778243356117,29.04,80309.07,6.7,0.18618,0.00011,21.99768]
[1778243362086,29.03,80310.99,6.7,0.18637,0.00011,22.01188]
[1778243367203,29.03,80310.7,6.7,0.18632,0.00011,22.00848]
[1778243370224,29.03,80311.9,6.7,0.18644,0.00011,22.01746]
[1778243375781,29.03,80312.5,6.7,0.18646,0.00011,22.0167]
[1778243381221,29.02,80313.46,6.7,0.18654,0.00011,22.02298]
[1778243386256,29.02,80309.89,6.7,0.18612,0.00011,21.99104]
[1778243388629,29.02,80309.95,6.7,0.18612,0.00011,21.991]
[1778243388779,29.02,80309.95,6.7,0.18612,0.00011,21.991]
[1778243389277,29.02,80310.03,6.7,0.18612,0.00011,21.99133]
[1778243392170,29.02,80309.48,6.7,0.18605,0.00011,21.98597]
[1778243396271,29.02,80308.6,6.7,0.18593,0.00011,21.97714]
[1778243400412,29.01,80313.93,6.7,0.18651,0.00011,22.02071]
[1778243400880,29.01,80313.93,6.7,0.18651,0.00011,22.02071]
[1778243401362,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243401571,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243401935,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243402465,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243402750,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243403119,29.01,80316.86,6.7,0.18683,0.00011,22.04534]
[1778243403219,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243403505,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243403873,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243404012,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243404271,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243404343,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243404402,29.01,80337.21,6.7,0.18914,0.00011,22.21851]
[1778243404293,29.01,80356.91,6.7,0.19138,0.00011,22.38566]
[1778243404652,29.01,80356.91,6.7,0.19138,0.00011,22.38566]
[1778243405019,29.01,80356.91,6.7,0.19138,0.00011,22.38566]
[1778243405093,29.01,80356.91,6.7,0.19138,0.00011,22.38566]
[1778243405252,29.01,80356.91,6.7,0.19138,0.00011,22.38566]
[1778243405314,29.01,80377.27,6.7,0.19372,0.00012,22.55811]
[1778243405707,29.01,80377.27,6.7,0.19372,0.00012,22.55811]
[1778243405954,29.01,80377.27,6.7,0.19372,0.00012,22.55811]
[1778243406037,29.01,80411.13,6.7,0.19765,0.00012,22.84439]
[1778243406787,29.01,80411.13,6.7,0.19765,0.00012,22.84439]
[1778243406817,29.01,80411.13,6.7,0.19765,0.00012,22.84439]
[1778243407373,29.01,80456.09,6.7,0.20293,0.00012,23.22212]
[1778243408030,29.01,80456.09,6.7,0.20293,0.00012,23.22212]
[1778243408323,29.01,80456.09,6.7,0.20293,0.00012,23.22212]
[1778243408218,29.01,80473.43,6.7,0.20499,0.00012,23.36725]
[1778243408658,29.01,80473.43,6.7,0.20499,0.00012,23.36725]
[1778243409240,29.01,80470.79,6.7,0.20467,0.00012,23.34471]
[1778243410485,29.01,80465.49,6.7,0.20403,0.00012,23.30015]
[1778243410685,29.01,80465.49,6.7,0.20403,0.00012,23.30015]
[1778243411359,29.01,80465.49,6.7,0.20403,0.00012,23.30015]
[1778243411048,29.01,80457.46,6.7,0.20308,0.00012,23.23273]
[1778243411558,29.01,80457.46,6.7,0.20308,0.00012,23.23273]
[1778243411959,29.01,80457.46,6.7,0.20308,0.00012,23.23273]
[1778243411965,29.01,80434.56,6.7,0.20037,0.00012,23.0399]
[1778243412597,29.01,80434.56,6.7,0.20037,0.00012,23.0399]
[1778243413172,29.01,80434.56,6.7,0.20037,0.00012,23.0399]
[1778243413205,29.01,80434.56,6.7,0.20037,0.00012,23.0399]
[1778243413377,29.01,80411.0,6.7,0.1976,0.00012,22.84101]
[1778243413406,29.01,80411.0,6.7,0.1976,0.00012,22.84101]
[1778243413947,29.01,80411.0,6.7,0.1976,0.00012,22.84101]
[1778243413973,29.01,80411.0,6.7,0.1976,0.00012,22.84101]
[1778243414240,29.01,80411.0,6.7,0.1976,0.00012,22.84101]
[1778243414378,29.01,80402.22,6.7,0.19657,0.00012,22.76623]
[1778243414389,29.01,80402.22,6.7,0.19657,0.00012,22.76623]
[1778243414622,29.01,80402.22,6.7,0.19657,0.00012,22.76623]
[1778243414785,29.01,80402.22,6.7,0.19657,0.00012,22.76623]
[1778243414882,29.01,80381.73,6.7,0.1942,0.00012,22.59312]
[1778243415396,29.01,80381.73,6.7,0.1942,0.00012,22.59312]
[1778243415743,29.01,80381.73,6.7,0.1942,0.00012,22.59312]
[1778243415813,29.01,80366.04,6.7,0.19238,0.00011,22.45977]
[1778243416804,29.01,80366.04,6.7,0.19238,0.00011,22.45977]
[1778243416949,29.01,80366.04,6.7,0.19238,0.00011,22.45977]
[1778243417773,29.01,80371.51,6.7,0.19301,0.00011,22.50575]
[1778243418170,29.01,80371.51,6.7,0.19301,0.00011,22.50575]
[1778243418276,29.01,80372.18,6.7,0.19308,0.00012,22.51101]
[1778243418429,29.01,80372.18,6.7,0.19308,0.00012,22.51101]
[1778243419100,29.01,80372.18,6.7,0.19308,0.00012,22.51101]
[1778243419308,29.01,80372.18,6.7,0.19308,0.00012,22.51101]
[1778243419338,29.01,80372.18,6.7,0.19308,0.00012,22.51101]
[1778243419184,29.01,80351.44,6.7,0.19069,0.00011,22.33457]
[1778243419499,29.01,80351.44,6.7,0.19069,0.00011,22.33457]
[1778243420246,29.01,80351.44,6.7,0.19069,0.00011,22.33457]
[1778243420348,29.0,80330.7,6.7,0.18832,0.00011,22.15715]
[1778243420973,29.0,80330.7,6.7,0.18832,0.00011,22.15715]
[1778243421044,29.0,80330.7,6.7,0.18832,0.00011,22.15715]
[1778243422813,29.0,80311.58,6.7,0.18615,0.00011,21.99389]
[1778243423059,29.0,80311.58,6.7,0.18615,0.00011,21.99389]
[1778243423109,29.0,80311.58,6.7,0.18615,0.00011,21.99389]
[1778243423697,29.0,80307.71,6.7,0.18571,0.00011,21.96048]
[1778243424638,29.0,80312.65,6.7,0.18626,0.00011,22.00215]
[1778243425403,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243425930,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243425949,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243425960,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243425999,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243426107,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243426150,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243426314,29.0,80323.66,6.7,0.1875,0.00011,22.09556]
[1778243426396,29.0,80328.55,6.7,0.18804,0.00011,22.13672]
[1778243426522,29.0,80328.55,6.7,0.18804,0.00011,22.13672]
[1778243426713,29.0,80328.55,6.7,0.18804,0.00011,22.13672]
[1778243426977,29.0,80328.55,6.7,0.18804,0.00011,22.13672]
[1778243427063,29.0,80316.58,6.7,0.18668,0.00011,22.03423]
[1778243428145,29.0,80316.58,6.7,0.18668,0.00011,22.03423]
[1778243428271,29.0,80316.58,6.7,0.18668,0.00011,22.03423]
[1778243428359,29.0,80290.6,6.7,0.18376,0.00011,21.8121]
[1778243428676,29.0,80290.6,6.7,0.18376,0.00011,21.8121]
[1778243428766,29.0,80290.6,6.7,0.18376,0.00011,21.8121]
[1778243428863,29.0,80294.85,6.7,0.18423,0.00011,21.84835]
[1778243429789,29.0,80307.52,6.7,0.18565,0.00011,21.95616]
[1778243430761,29.0,80307.52,6.7,0.18565,0.00011,21.95616]
[1778243431563,29.0,80313.37,6.7,0.18628,0.00011,22.00161]
[1778243433589,29.0,80312.82,6.7,0.18621,0.00011,21.99652]
[1778243433884,29.0,80312.82,6.7,0.18621,0.00011,21.99652]
[1778243434450,29.0,80313.29,6.7,0.18626,0.00011,22.00013]
[1778243434998,29.0,80313.29,6.7,0.18626,0.00011,22.00013]
[1778243435605,28.99,80313.24,6.7,0.18624,0.00011,21.99931]
[1778243437264,28.99,80311.82,6.7,0.18608,0.00011,21.98677]
[1778243437275,28.99,80317.63,6.7,0.18673,0.00011,22.036]
[1778243439421,28.99,80323.48,6.7,0.18739,0.00011,22.08548]
[1778243439622,28.99,80329.03,6.7,0.18801,0.00011,22.13239]
[1778243439948,28.99,80322.66,6.7,0.18728,0.00011,22.0778]
[1778243442702,28.99,80309.56,6.7,0.18579,0.00011,21.96475]
[1778243444031,28.99,80309.56,6.7,0.18579,0.00011,21.96475]
[1778243444749,28.99,80309.09,6.7,0.18573,0.00011,21.96032]
[1778243446342,28.99,80308.8,6.7,0.18569,0.00011,21.95742]
[1778243446343,28.99,80308.8,6.7,0.18569,0.00011,21.95742]
[1778243446511,28.99,80304.89,6.7,0.18524,0.00011,21.92367]
[1778243446928,28.99,80301.03,6.7,0.18481,0.00011,21.89037]
[1778243448976,28.99,80289.76,6.7,0.18354,0.00011,21.79362]
[1778243448997,28.99,80289.76,6.7,0.18354,0.00011,21.79362]
[1778243449032,28.99,80289.76,6.7,0.18354,0.00011,21.79362]
[1778243449038,28.99,80289.76,6.7,0.18354,0.00011,21.79362]
[1778243449718,28.99,80284.7,6.7,0.18297,0.00011,21.74995]
[1778243449799,28.99,80284.7,6.7,0.18297,0.00011,21.74995]
[1778243450410,28.99,80284.7,6.7,0.18297,0.00011,21.74995]
[1778243450378,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450492,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450510,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450627,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450831,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450857,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450893,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243450990,28.98,80272.67,6.7,0.18162,0.00011,21.64682]
[1778243451261,28.98,80255.25,6.7,0.17969,0.00011,21.49757]
[1778243451441,28.98,80255.25,6.7,0.17969,0.00011,21.49757]
[1778243451563,28.98,80255.25,6.7,0.17969,0.00011,21.49757]
[1778243451805,28.98,80255.25,6.7,0.17969,0.00011,21.49757]
[1778243451905,28.98,80242.38,6.7,0.17827,0.00011,21.38706]
[1778243452877,28.98,80242.38,6.7,0.17827,0.00011,21.38706]
[1778243453194,28.98,80242.38,6.7,0.17827,0.00011,21.38706]
[1778243453235,28.98,80242.38,6.7,0.17827,0.00011,21.38706]
[1778243453297,28.98,80231.6,6.7,0.17709,0.00011,21.29444]
[1778243453883,28.98,80231.6,6.7,0.17709,0.00011,21.29444]
[1778243455004,28.98,80228.03,6.7,0.1767,0.00011,21.26385]
[1778243455373,28.98,80221.14,6.7,0.17595,0.00011,21.20478]
[1778243457747,28.98,80217.3,6.7,0.17553,0.00011,21.17211]
[1778243459216,28.98,80216.39,6.7,0.17543,0.00011,21.16442]
[1778243459441,28.98,80216.39,6.7,0.17543,0.00011,21.16442]
[1778243460688,28.98,80204.88,6.7,0.17419,0.00011,21.06597]
[1778243461209,28.98,80204.88,6.7,0.17419,0.00011,21.06597]
[1778243461569,28.98,80205.93,6.7,0.17431,0.00011,21.07522]
[1778243462488,28.98,80213.01,6.7,0.17508,0.00011,21.13618]
[1778243462850,28.98,80213.01,6.7,0.17508,0.00011,21.13618]
[1778243462860,28.98,80213.01,6.7,0.17508,0.00011,21.13618]
[1778243463319,28.98,80213.01,6.7,0.17508,0.00011,21.13618]
[1778243463354,28.99,80221.26,6.7,0.17598,0.00011,21.20725]
[1778243463863,28.99,80234.08,6.7,0.17738,0.00011,21.31765]
[1778243464702,28.99,80234.08,6.7,0.17738,0.00011,21.31765]
[1778243464948,28.99,80237.38,6.7,0.17775,0.00011,21.34619]
[1778243466666,28.99,80238.37,6.7,0.17786,0.00011,21.35503]
[1778243467842,28.99,80238.46,6.7,0.17788,0.00011,21.35614]
[1778243468062,28.99,80238.46,6.7,0.17788,0.00011,21.35614]
[1778243468170,28.99,80238.46,6.7,0.17788,0.00011,21.35614]
[1778243469325,28.99,80254.15,6.7,0.17961,0.00011,21.49113]
[1778243470738,28.99,80265.91,6.7,0.18091,0.00011,21.59211]
[1778243471084,28.99,80265.91,6.7,0.18091,0.00011,21.59211]
[1778243471801,28.99,80267.94,6.7,0.18114,0.00011,21.60971]
[1778243472096,28.99,80267.94,6.7,0.18114,0.00011,21.60971]
[1778243473142,28.99,80267.12,6.7,0.18106,0.00011,21.60301]
[1778243477029,28.99,80269.95,6.7,0.18137,0.00011,21.62742]
[1778243477108,28.99,80268.91,6.7,0.18126,0.00011,21.61857]
[1778243479988,28.99,80244.58,6.7,0.17857,0.00011,21.4101]
[1778243485023,28.99,80237.46,6.7,0.1778,0.00011,21.34994]
[1778243487121,28.99,80239.14,6.7,0.17799,0.00011,21.36451]
[1778243487279,28.99,80239.14,6.7,0.17799,0.00011,21.36451]
[1778243487430,28.99,80242.43,6.7,0.17835,0.00011,21.39267]
[1778243488531,28.99,80247.31,6.7,0.17888,0.00011,21.43444]
[1778243489051,28.99,80251.04,6.7,0.17929,0.00011,21.46617]
[1778243490582,28.99,80249.45,6.7,0.17912,0.00011,21.45261]
[1778243494566,28.99,80242.06,6.7,0.17828,0.00011,21.38573]
[1778243498824,28.99,80238.92,6.7,0.17794,0.00011,21.35911]
[1778243503614,28.99,80232.95,6.7,0.17729,0.00011,21.30847]
[1778243503698,28.99,80232.95,6.7,0.17729,0.00011,21.30847]
[1778243503887,28.99,80232.95,6.7,0.17729,0.00011,21.30847]
[1778243504097,28.99,80232.95,6.7,0.17729,0.00011,21.30847]
[1778243504158,28.99,80219.75,6.7,0.17586,0.00011,21.19553]
[1778243504583,28.99,80219.75,6.7,0.17586,0.00011,21.19553]
[1778243504585,28.99,80219.75,6.7,0.17586,0.00011,21.19553]
[1778243504734,28.99,80219.75,6.7,0.17586,0.00011,21.19553]
[1778243505165,28.99,80207.71,6.7,0.17455,0.00011,21.09235]
[1778243506869,28.99,80203.29,6.7,0.17407,0.00011,21.05438]
[1778243512310,28.99,80192.2,6.7,0.17287,0.00011,20.95917]
[1778243512333,28.99,80192.2,6.7,0.17287,0.00011,20.95917]
[1778243512435,28.99,80191.39,6.7,0.17279,0.00011,20.95236]
[1778243518257,28.99,80190.58,6.7,0.17271,0.00011,20.94612]
[1778243523292,28.99,80196.08,6.7,0.17331,0.00011,20.99362]
[1778243524413,28.99,80196.08,6.7,0.17331,0.00011,20.99362]
[1778243526509,28.99,80208.66,6.7,0.17467,0.00011,21.10165]
[1778243531673,28.99,80206.91,6.7,0.17447,0.00011,21.08645]
[1778243534740,28.99,80213.03,6.7,0.17514,0.00011,21.13876]
[1778243535376,28.99,80215.54,6.7,0.17541,0.00011,21.16038]
[1778243539404,28.99,80230.1,6.7,0.177,0.00011,21.2853]
[1778243539923,28.99,80230.1,6.7,0.177,0.00011,21.2853]
[1778243540411,28.99,80234.02,6.7,0.17743,0.00011,21.31887]
[1778243545446,28.99,80237.21,6.7,0.17777,0.00011,21.34592]
[1778243545809,28.99,80237.21,6.7,0.17777,0.00011,21.34592]
[1778243551488,28.99,80240.37,6.7,0.17809,0.00011,21.36861]
[1778243551768,28.99,80240.37,6.7,0.17809,0.00011,21.36861]
[1778243552495,28.99,80239.96,6.7,0.17804,0.00011,21.3652]
[1778243557302,28.99,80244.95,6.7,0.17859,0.00011,21.40814]
[1778243558687,28.99,80257.31,6.7,0.17995,0.00011,21.51384]
[1778243563530,28.99,80258.78,6.7,0.18011,0.00011,21.52604]
[1778243568109,28.99,80255.28,6.7,0.17972,0.00011,21.49542]
[1778243573644,28.99,80259.33,6.7,0.18015,0.00011,21.52897]
[1778243575088,28.99,80259.33,6.7,0.18015,0.00011,21.52897]
[1778243579427,28.99,80256.47,6.7,0.17982,0.00011,21.50381]
[1778243580220,28.99,80255.54,6.7,0.17972,0.00011,21.49555]
[1778243580801,28.99,80260.39,6.7,0.18025,0.00011,21.53704]
[1778243582933,28.99,80264.16,6.7,0.18066,0.00011,21.56886]
[1778243583133,28.99,80265.37,6.7,0.1808,0.00011,21.57909]
[1778243589400,28.99,80269.14,6.7,0.18121,0.00011,21.61109]
[1778243589494,28.99,80269.87,6.7,0.18129,0.00011,21.61721]
[1778243593016,28.99,80267.75,6.7,0.18105,0.00011,21.59873]
[1778243593019,28.99,80267.75,6.7,0.18105,0.00011,21.59873]
[1778243593042,28.99,80267.75,6.7,0.18105,0.00011,21.59873]
[1778243593049,28.99,80267.75,6.7,0.18105,0.00011,21.59873]
[1778243593521,28.99,80267.59,6.7,0.18103,0.00011,21.59724]
[1778243593652,28.99,80267.59,6.7,0.18103,0.00011,21.59724]
[1778243594053,28.99,80279.9,6.7,0.1824,0.00011,21.70264]
[1778243595125,28.99,80279.9,6.7,0.1824,0.00011,21.70264]
[1778243598148,28.99,80292.27,6.7,0.18378,0.00011,21.80821]
[1778243603780,28.99,80299.26,6.7,0.18456,0.00011,21.86794]
[1778243606926,28.99,80300.2,6.7,0.18467,0.00011,21.87611]
[1778243607214,28.99,80303.07,6.7,0.18499,0.00011,21.90064]
[1778243607811,28.99,80303.07,6.7,0.18499,0.00011,21.90064]
[1778243609734,28.99,80309.84,6.7,0.18576,0.00011,21.95853]
[1778243610692,28.99,80306.52,6.7,0.18538,0.00011,21.93027]
[1778243610903,28.99,80303.38,6.7,0.18503,0.00011,21.90357]
[1778243613309,28.99,80301.44,6.7,0.18479,0.00011,21.88336]
[1778243619189,28.99,80301.87,6.7,0.18484,0.00011,21.88682]
[1778243621436,28.99,80297.45,6.7,0.18434,0.00011,21.84902]
[1778243624311,28.99,80291.53,6.7,0.18368,0.00011,21.79859]
[1778243630044,28.99,80292.59,6.7,0.1838,0.00011,21.80817]
[1778243633909,28.99,80296.77,6.7,0.18427,0.00011,21.8441]
[1778243634045,28.99,80296.77,6.7,0.18427,0.00011,21.8441]
[1778243634073,28.99,80282.18,6.7,0.18265,0.00011,21.71955]
[1778243635208,28.99,80262.23,6.7,0.18043,0.00011,21.54902]
[1778243636374,28.99,80262.23,6.7,0.18043,0.00011,21.54902]
[1778243640060,28.99,80260.36,6.7,0.18024,0.00011,21.53384]
[1778243643334,28.99,80258.48,6.7,0.18004,0.00011,21.5184]
[1778243643498,28.99,80258.48,6.7,0.18004,0.00011,21.5184]
[1778243643818,28.99,80255.88,6.7,0.17975,0.00011,21.49652]
[1778243644615,28.99,80255.88,6.7,0.17975,0.00011,21.49652]
[1778243644633,28.99,80255.88,6.7,0.17975,0.00011,21.49652]
[1778243645150,28.99,80254.67,6.7,0.17962,0.00011,21.48636]
[1778243649953,28.99,80252.79,6.7,0.17942,0.00011,21.47058]
[1778243649993,28.99,80252.79,6.7,0.17942,0.00011,21.47058]
[1778243650184,28.99,80252.79,6.7,0.17942,0.00011,21.47058]
[1778243652145,28.99,80232.65,6.7,0.17721,0.00011,21.29833]
[1778243654449,28.99,80232.89,6.7,0.17724,0.00011,21.30073]
[1778243659473,28.99,80224.82,6.7,0.17638,0.00011,21.23279]
[1778243661821,29.0,80223.87,6.7,0.17628,0.00011,21.22515]
[1778243667314,29.0,80230.71,6.7,0.17704,0.00011,21.28506]
[1778243667838,29.0,80230.71,6.7,0.17704,0.00011,21.28506]
[1778243671389,29.0,80238.43,6.7,0.17789,0.00011,21.35154]
[1778243672881,29.0,80239.19,6.7,0.17796,0.00011,21.35453]
[1778243672924,29.0,80239.19,6.7,0.17796,0.00011,21.35453]
[1778243674433,29.0,80239.27,6.7,0.17797,0.00011,21.35528]
[1778243678992,29.0,80239.58,6.7,0.178,0.00011,21.35816]
[1778243679518,29.0,80239.58,6.7,0.178,0.00011,21.35816]
[1778243680157,29.0,80240.67,6.7,0.17812,0.00011,21.36756]
[1778243681295,29.0,80240.39,6.7,0.17809,0.00011,21.36516]
[1778243682246,29.0,80241.44,6.7,0.17821,0.00011,21.37416]
[1778243683084,29.0,80243.09,6.7,0.17839,0.00011,21.3883]
[1778243688461,29.0,80235.9,6.7,0.1776,0.00011,21.32666]
[1778243692489,29.0,80248.94,6.7,0.17903,0.00011,21.43844]
[1778243697524,29.0,80250.37,6.7,0.17918,0.00011,21.45013]
[1778243701675,29.0,80251.23,6.7,0.17927,0.00011,21.457]
[1778243707594,29.0,80258.54,6.7,0.18006,0.00011,21.51818]
[1778243712629,28.99,80257.43,6.7,0.17992,0.00011,21.50754]
[1778243715638,28.99,80253.74,6.7,0.17951,0.00011,21.47555]
[1778243716570,28.99,80249.11,6.7,0.179,0.00011,21.43574]
[1778243718693,28.99,80245.2,6.7,0.17856,0.00011,21.40202]
[1778243721879,28.99,80244.48,6.7,0.17848,0.00011,21.39546]
[1778243721915,28.99,80244.48,6.7,0.17848,0.00011,21.39546]
[1778243722003,28.99,80244.48,6.7,0.17848,0.00011,21.39546]
[1778243726587,28.99,80256.05,6.7,0.17975,0.00011,21.49446]
[1778243730432,28.99,80256.94,6.7,0.17984,0.00011,21.50143]
[1778243735742,28.99,80254.98,6.7,0.17959,0.00011,21.48031]
[1778243738952,28.99,80250.51,6.7,0.1791,0.00011,21.44193]
[1778243741138,28.99,80246.21,6.7,0.17863,0.00011,21.40506]
[1778243746111,28.99,80240.95,6.7,0.17805,0.00011,21.35992]
[1778243751383,28.99,80233.75,6.7,0.17726,0.00011,21.2981]
[1778243755073,28.99,80229.41,6.7,0.17679,0.00011,21.2612]
[1778243755587,28.99,80223.85,6.7,0.17618,0.00011,21.21357]
[1778243757115,28.99,80220.1,6.7,0.17577,0.00011,21.18139]
[1778243758089,28.99,80219.75,6.7,0.17573,0.00011,21.17839]
[1778243758163,28.99,80219.48,6.7,0.1757,0.00011,21.17605]
[1778243761491,28.99,80226.7,6.7,0.17649,0.00011,21.23831]
[1778243761531,28.99,80226.7,6.7,0.17649,0.00011,21.23831]
[1778243761631,28.99,80225.76,6.7,0.1764,0.00011,21.23057]
[1778243762912,28.99,80223.0,6.7,0.17609,0.00011,21.20692]
[1778243762988,28.99,80223.17,6.7,0.17611,0.00011,21.20823]
[1778243768221,28.99,80227.42,6.7,0.17658,0.00011,21.24505]
[1778243772898,28.99,80231.53,6.7,0.17703,0.00011,21.28045]
[1778243773729,28.99,80231.53,6.7,0.17703,0.00011,21.28045]
[1778243775329,28.99,80238.98,6.7,0.17785,0.00011,21.34432]
[1778243777237,28.99,80239.92,6.7,0.17795,0.00011,21.35236]
[1778243782963,28.99,80243.59,6.7,0.17835,0.00011,21.38353]
[1778243783131,28.99,80246.5,6.7,0.17867,0.00011,21.40838]
[1778243785247,28.99,80246.39,6.7,0.17866,0.00011,21.40737]
[1778243785957,28.99,80243.15,6.7,0.1783,0.00011,21.37957]
[1778243786740,28.99,80243.15,6.7,0.1783,0.00011,21.37957]
[1778243793234,28.99,80246.1,6.7,0.1786,0.00011,21.40107]
[1778243793973,28.99,80247.06,6.7,0.1787,0.00011,21.40922]
[1778243794401,28.99,80247.06,6.7,0.1787,0.00011,21.40922]
[1778243800254,28.99,80247.31,6.7,0.17872,0.00011,21.41078]
[1778243805290,28.99,80248.73,6.7,0.17887,0.00011,21.42243]
[1778243807388,28.99,80248.09,6.7,0.1788,0.00011,21.41684]
[1778243808110,28.99,80249.5,6.7,0.17895,0.00011,21.4288]
[1778243808644,28.99,80249.5,6.7,0.17895,0.00011,21.4288]
[1778243810290,28.99,80249.72,6.7,0.17898,0.00011,21.43043]
[1778243815359,28.99,80258.59,6.7,0.17994,0.00011,21.5052]
[1778243820394,28.98,80258.39,6.7,0.1799,0.00011,21.50239]
[1778243825293,28.98,80258.08,6.7,0.17986,0.00011,21.49889]
[1778243828001,28.98,80255.88,6.7,0.17961,0.00011,21.4795]
[1778243830410,28.98,80260.88,6.7,0.18015,0.00011,21.52188]
[1778243832411,28.98,80265.33,6.7,0.18064,0.00011,21.55948]
[1778243837513,28.98,80259.59,6.7,0.17998,0.00011,21.50883]
[1778243841504,28.98,80260.91,6.7,0.18012,0.00011,21.51962]
[1778243841568,28.98,80260.91,6.7,0.18012,0.00011,21.51962]
[1778243842348,28.98,80255.49,6.7,0.17952,0.00011,21.47309]
[1778243842530,28.98,80255.49,6.7,0.17952,0.00011,21.47309]
[1778243842624,28.98,80255.49,6.7,0.17952,0.00011,21.47309]
[1778243842750,28.98,80235.79,6.7,0.17735,0.00011,21.30372]
[1778243843774,28.98,80235.79,6.7,0.17735,0.00011,21.30372]
[1778243845168,28.98,80221.8,6.7,0.17582,0.00011,21.18358]
[1778243845329,28.98,80221.8,6.7,0.17582,0.00011,21.18358]
[1778243845644,28.98,80221.8,6.7,0.17582,0.00011,21.18358]
[1778243846491,28.98,80221.96,6.7,0.17583,0.00011,21.18481]
[1778243846822,28.98,80221.96,6.7,0.17583,0.00011,21.18481]
[1778243847879,28.98,80220.8,6.7,0.17571,0.00011,21.17482]
[1778243850693,28.98,80217.83,6.7,0.17538,0.00011,21.14928]
[1778243850704,28.98,80217.83,6.7,0.17538,0.00011,21.14928]
[1778243851596,28.98,80218.16,6.7,0.17542,0.00011,21.15211]
[1778243857654,28.98,80206.87,6.7,0.17418,0.00011,21.05226]
[1778243858572,28.98,80206.87,6.7,0.17418,0.00011,21.05226]
[1778243863696,28.98,80203.4,6.7,0.17382,0.00011,21.02358]
[1778243868731,28.98,80205.08,6.7,0.17401,0.00011,21.03879]
[1778243873766,28.98,80207.63,6.7,0.17429,0.00011,21.06129]
[1778243874237,28.98,80207.63,6.7,0.17429,0.00011,21.06129]
[1778243879808,28.98,80208.31,6.7,0.17438,0.00011,21.06784]
[1778243881054,28.98,80208.79,6.7,0.17443,0.00011,21.07206]
[1778243884986,28.98,80214.42,6.7,0.17504,0.00011,21.12061]
[1778243891892,28.98,80206.99,6.7,0.17425,0.00011,21.05753]
[1778243897095,28.98,80206.78,6.7,0.17423,0.00011,21.05623]
[1778243902972,28.98,80207.62,6.7,0.17433,0.00011,21.06414]
[1778243905762,28.98,80208.49,6.7,0.17443,0.00011,21.0717]
[1778243906428,28.98,80209.22,6.7,0.17451,0.00011,21.07813]
[1778243907242,28.98,80206.36,6.7,0.1742,0.00011,21.0536]
[1778243912657,28.99,80201.32,6.7,0.17364,0.00011,21.0075]
[1778243918081,28.99,80207.31,6.7,0.1743,0.00011,21.05979]
[1778243919978,28.99,80207.03,6.7,0.17427,0.00011,21.0575]
[1778243921324,28.99,80207.06,6.7,0.17428,0.00011,21.05788]
[1778243922361,28.99,80207.06,6.7,0.17428,0.00011,21.058]
[1778243924901,28.99,80221.88,6.7,0.17589,0.00011,21.18525]
[1778243930561,28.99,80226.23,6.7,0.17636,0.00011,21.22203]
[1778243934041,28.99,80229.57,6.7,0.17672,0.00011,21.25021]
[1778243934068,28.99,80229.57,6.7,0.17672,0.00011,21.25021]
[1778243934688,28.99,80232.04,6.7,0.17698,0.00011,21.27124]
[1778243935551,28.99,80232.04,6.7,0.17698,0.00011,21.27124]
[1778243940917,28.99,80243.46,6.7,0.17824,0.00011,21.36909]
[1778243946126,28.99,80235.01,6.7,0.17731,0.00011,21.29683]
[1778243947832,28.99,80233.64,6.7,0.17716,0.00011,21.28514]
[1778243947928,28.99,80233.56,6.7,0.17716,0.00011,21.28457]
[1778243952312,28.99,80231.29,6.7,0.1769,0.00011,21.26457]
[1778243952578,28.99,80231.29,6.7,0.1769,0.00011,21.26457]
[1778243952598,28.99,80231.29,6.7,0.1769,0.00011,21.26457]
[1778243953025,28.99,80230.11,6.7,0.17677,0.00011,21.25428]
[1778243953605,28.99,80230.11,6.7,0.17677,0.00011,21.25428]
[1778243955753,28.99,80212.49,6.7,0.17485,0.00011,21.10301]
[1778243961383,28.99,80210.28,6.7,0.17461,0.00011,21.08456]
[1778243966418,28.99,80207.98,6.7,0.17437,0.00011,21.06544]
[1778243971864,28.99,80208.78,6.7,0.17447,0.00011,21.07304]
[1778243974596,28.99,80202.9,6.7,0.17382,0.00011,21.01937]
[1778243979781,28.99,80206.59,6.7,0.17423,0.00011,21.05214]
[1778243980713,28.99,80208.51,6.7,0.17444,0.00011,21.06897]
[1778243984757,28.99,80208.65,6.7,0.17446,0.00011,21.07065]
[1778243985304,28.99,80208.91,6.7,0.1745,0.00011,21.07321]
[1778243990594,28.99,80214.85,6.7,0.17515,0.00011,21.1246]
[1778243992229,28.99,80215.87,6.7,0.17526,0.00011,21.13352]
[1778243997643,28.99,80220.76,6.7,0.17579,0.00011,21.1757]
[1778244001384,28.99,80220.22,6.7,0.17574,0.00011,21.17125]
[1778244001797,28.99,80220.22,6.7,0.17574,0.00011,21.17125]
[1778244002453,28.99,80218.8,6.7,0.17559,0.00011,21.15925]
[1778244005809,28.99,80216.22,6.7,0.17531,0.00011,21.13736]
[1778244012748,29.0,80224.65,6.7,0.17623,0.00011,21.21029]
[1778244017783,29.0,80225.19,6.7,0.17629,0.00011,21.21491]
[1778244022818,29.0,80226.55,6.7,0.17644,0.00011,21.22642]
[1778244024952,29.0,80226.39,6.7,0.17642,0.00011,21.22501]
[1778244030875,28.99,80225.66,6.7,0.17634,0.00011,21.2182]
[1778244031509,28.99,80225.66,6.7,0.17634,0.00011,21.2182]
[1778244036917,28.99,80229.36,6.7,0.17671,0.00011,21.24567]
[1778244040019,28.99,80229.36,6.7,0.17671,0.00011,21.2454]
[1778244049131,28.99,80232.38,6.7,0.17701,0.00011,21.26958]
[1778244053510,28.99,80235.03,6.7,0.17729,0.00011,21.29147]
[1778244053647,28.99,80235.03,6.7,0.17729,0.00011,21.29147]
[1778244053660,28.99,80235.03,6.7,0.17729,0.00011,21.29147]
[1778244054037,28.99,80241.59,6.7,0.17801,0.00011,21.34766]
[1778244056462,28.99,80244.75,6.7,0.17836,0.00011,21.37458]
[1778244057058,28.99,80242.61,6.7,0.17812,0.00011,21.35611]
[1778244062100,28.99,80240.26,6.7,0.17786,0.00011,21.3355]
[1778244065537,28.99,80240.44,6.7,0.17787,0.00011,21.33691]
[1778244065628,28.99,80240.45,6.7,0.17787,0.00011,21.33693]
[1778244066540,28.99,80240.45,6.7,0.17787,0.00011,21.33693]
[1778244067903,28.99,80238.45,6.7,0.17765,0.00011,21.3195]
[1778244071336,28.99,80232.31,6.7,0.17697,0.00011,21.266]
[1778244075771,28.98,80236.92,6.7,0.17746,0.00011,21.30458]
[1778244076115,28.98,80237.14,6.7,0.17748,0.00011,21.30622]
[1778244081233,28.98,80235.27,6.7,0.17726,0.00011,21.28885]
[1778244084117,28.98,80236.26,6.7,0.17736,0.00011,21.29688]
[1778244084966,28.98,80236.26,6.7,0.17736,0.00011,21.29688]
[1778244086416,28.98,80233.44,6.7,0.17704,0.00011,21.27226]
[1778244087752,28.98,80232.11,6.7,0.1769,0.00011,21.26066]
[1778244092499,28.98,80226.4,6.7,0.17623,0.00011,21.20663]
[1778244092573,28.98,80226.4,6.7,0.17623,0.00011,21.20663]
[1778244097119,28.98,80221.26,6.7,0.17566,0.00011,21.16208]
[1778244099296,28.98,80222.69,6.7,0.17582,0.00011,21.1742]
[1778244104396,28.98,80222.84,6.7,0.17583,0.00011,21.17524]
[1778244110438,28.98,80222.42,6.7,0.17578,0.00011,21.17132]
[1778244114984,28.98,80223.46,6.7,0.17589,0.00011,21.18004]
[1778244116007,28.98,80223.6,6.7,0.17591,0.00011,21.18109]
[1778244119633,28.98,80230.47,6.7,0.17665,0.00011,21.23959]
[1778244120386,28.98,80229.97,6.7,0.17659,0.00011,21.23515]
[1778244121802,28.98,80226.46,6.7,0.17621,0.00011,21.20491]
[1778244122050,28.98,80226.46,6.7,0.17621,0.00011,21.20491]
[1778244122105,28.98,80226.46,6.7,0.17621,0.00011,21.20491]
[1778244122231,28.97,80223.9,6.7,0.17593,0.00011,21.18277]
[1778244125061,28.97,80217.71,6.7,0.17525,0.00011,21.12966]
[1778244129983,28.97,80219.91,6.7,0.17549,0.00011,21.14841]
[1778244130127,28.97,80219.91,6.7,0.17549,0.00011,21.14841]
[1778244130183,28.97,80219.61,6.7,0.17546,0.00011,21.14569]
[1778244130332,28.97,80219.61,6.7,0.17546,0.00011,21.14569]
[1778244135616,28.97,80220.14,6.7,0.17551,0.00011,21.1503]
[1778244140650,28.97,80221.68,6.7,0.17568,0.00011,21.16348]
[1778244144478,28.97,80221.76,6.7,0.17569,0.00011,21.16416]
[1778244144678,28.97,80221.15,6.7,0.17562,0.00011,21.15894]
[1778244149713,28.97,80221.26,6.7,0.17563,0.00011,21.15942]
[1778244151407,28.97,80221.29,6.7,0.17563,0.00011,21.1596]
[1778244151552,28.97,80221.29,6.7,0.17563,0.00011,21.1596]
[1778244156762,28.97,80233.67,6.7,0.17695,0.00011,21.26118]
[1778244161798,28.97,80233.43,6.7,0.17691,0.00011,21.25814]
[1778244166832,28.97,80233.17,6.7,0.17687,0.00011,21.25497]
[1778244171240,28.97,80243.48,6.7,0.17799,0.00011,21.34253]
[1778244171867,28.97,80245.24,6.7,0.17818,0.00011,21.3573]
[1778244173620,28.97,80246.43,6.7,0.17831,0.00011,21.36745]
[1778244174132,28.97,80245.29,6.7,0.17818,0.00011,21.35727]
[1778244179923,28.96,80246.63,6.7,0.1783,0.00011,21.36717]
[1778244180600,28.96,80246.63,6.7,0.1783,0.00011,21.36717]
[1778244186972,28.96,80245.84,6.7,0.17819,0.00011,21.35873]
[1778244192052,28.96,80246.09,6.7,0.17821,0.00011,21.35995]
[1778244196963,28.96,80246.2,6.7,0.17821,0.00011,21.3597]
[1778244197034,28.96,80246.2,6.7,0.17821,0.00011,21.3597]
[1778244200644,28.96,80233.97,6.7,0.17685,0.00011,21.25405]
[1778244205429,28.96,80232.32,6.7,0.17666,0.00011,21.23919]
[1778244205848,28.96,80232.32,6.7,0.17666,0.00011,21.23919]
[1778244206839,28.96,80231.96,6.7,0.17662,0.00011,21.23587]
[1778244207879,28.96,80226.73,6.7,0.17605,0.00011,21.19088]
[1778244210048,28.96,80221.23,6.7,0.17545,0.00011,21.14359]
[1778244215168,28.96,80220.83,6.7,0.17538,0.00011,21.13662]
[1778244217099,28.96,80221.96,6.7,0.17551,0.00011,21.14636]
[1778244219196,28.96,80240.28,6.7,0.17751,0.00011,21.30337]
[1778244224231,28.95,80239.96,6.7,0.17746,0.00011,21.29973]
[1778244227103,28.95,80237.14,6.7,0.17715,0.00011,21.27518]
[1778244228874,28.95,80230.53,6.7,0.17642,0.00011,21.2182]
[1778244238333,28.95,80241.38,6.7,0.17759,0.00011,21.30971]
[1778244243368,28.95,80242.41,6.7,0.17769,0.00011,21.31754]
[1778244248403,28.95,80244.51,6.7,0.1779,0.00011,21.33454]
[1778244251854,28.95,80244.66,6.7,0.17792,0.00011,21.33541]
[1778244252091,28.95,80244.66,6.7,0.17792,0.00011,21.33541]
[1778244258473,28.94,80242.43,6.7,0.17765,0.00011,21.3148]
[1778244264515,28.94,80241.38,6.7,0.17752,0.00011,21.30489]
[1778244269550,28.94,80241.38,6.7,0.17751,0.00011,21.30419]
[1778244274585,28.94,80240.6,6.7,0.1774,0.00011,21.29321]
[1778244279947,28.94,80240.96,6.7,0.17743,0.00011,21.29583]
[1778244280058,28.94,80240.96,6.7,0.17743,0.00011,21.29583]
[1778244281782,28.94,80236.54,6.7,0.17694,0.00011,21.25768]
[1778244282747,28.94,80231.14,6.7,0.17635,0.00011,21.21115]
[1778244286528,28.94,80223.9,6.7,0.17556,0.00011,21.14864]
[1778244292715,28.94,80221.22,6.7,0.17526,0.00011,21.12541]
[1778244293478,28.94,80221.22,6.7,0.17526,0.00011,21.12541]
[1778244295543,28.94,80221.85,6.7,0.17533,0.00011,21.13082]
[1778244300730,28.94,80221.59,6.7,0.17531,0.00011,21.12932]
[1778244300737,28.94,80221.59,6.7,0.17531,0.00011,21.12932]
[1778244305769,28.94,80215.95,6.7,0.1747,0.00011,21.08109]
[1778244306117,28.94,80215.95,6.7,0.1747,0.00011,21.08109]
[1778244306660,28.94,80215.25,6.7,0.17462,0.00011,21.07514]
[1778244312224,28.94,80207.75,6.7,0.17382,0.00011,21.01105]
[1778244312786,28.94,80207.8,6.7,0.17382,0.00011,21.01169]
[1778244312864,28.94,80207.8,6.7,0.17382,0.00011,21.01169]
[1778244315694,28.94,80191.33,6.7,0.17205,0.00011,20.87052]
[1778244317034,28.94,80192.08,6.7,0.17213,0.00011,20.87724]
[1778244317135,28.94,80193.0,6.7,0.17224,0.00011,20.8854]
[1778244318224,28.94,80193.0,6.7,0.17224,0.00011,20.8854]
[1778244319324,28.94,80195.93,6.7,0.17256,0.00011,20.91085]
[1778244322321,28.94,80197.44,6.7,0.17272,0.00011,20.9238]
[1778244326802,28.94,80196.75,6.7,0.17264,0.00011,20.9179]
[1778244329372,28.94,80197.0,6.7,0.17267,0.00011,20.91991]
[1778244329719,28.94,80197.0,6.7,0.17267,0.00011,20.91991]
[1778244332076,28.94,80196.19,6.7,0.17258,0.00011,20.91277]
[1778244332425,28.94,80195.87,6.7,0.17252,0.00011,20.90628]
[1778244333809,28.94,80191.49,6.7,0.17205,0.00011,20.86857]
[1778244335656,28.94,80182.95,6.7,0.17113,0.00011,20.79516]
[1778244335796,28.94,80182.95,6.7,0.17113,0.00011,20.79516]
[1778244336045,28.94,80182.95,6.7,0.17113,0.00011,20.79516]
[1778244336068,28.94,80182.95,6.7,0.17113,0.00011,20.79516]
[1778244338118,28.94,80164.59,6.7,0.16917,0.00011,20.6375]
[1778244338221,28.94,80163.62,6.7,0.16907,0.00011,20.62969]
[1778244339026,28.94,80163.62,6.7,0.16907,0.00011,20.62969]
[1778244339237,28.94,80163.62,6.7,0.16907,0.00011,20.62969]
[1778244339274,28.94,80163.62,6.7,0.16907,0.00011,20.62969]
[1778244339514,28.94,80163.12,6.7,0.16902,0.00011,20.62538]
[1778244340541,28.94,80151.77,6.7,0.16782,0.00011,20.52774]
[1778244340907,28.94,80151.77,6.7,0.16782,0.00011,20.52774]
[1778244341693,28.94,80148.59,6.7,0.16748,0.00011,20.50054]
[1778244341699,28.94,80148.59,6.7,0.16748,0.00011,20.50054]
[1778244341975,28.94,80148.59,6.7,0.16748,0.00011,20.50054]
[1778244343603,28.94,80164.09,6.7,0.16913,0.00011,20.63413]
[1778244345015,28.94,80163.96,6.7,0.16912,0.00011,20.63301]
[1778244347015,28.94,80164.31,6.7,0.16915,0.00011,20.63602]
[1778244352141,28.94,80174.26,6.7,0.17021,0.00011,20.72141]
[1778244357176,28.94,80175.32,6.7,0.17032,0.00011,20.72987]
[1778244362211,28.94,80170.9,6.7,0.16984,0.00011,20.69164]
[1778244367246,28.94,80173.44,6.7,0.17011,0.00011,20.7135]
[1778244369373,28.94,80173.72,6.7,0.17014,0.00011,20.7159]
[1778244369390,28.94,80173.72,6.7,0.17014,0.00011,20.7159]
[1778244369394,28.94,80173.72,6.7,0.17014,0.00011,20.7159]
[1778244370267,28.94,80178.08,6.7,0.17061,0.00011,20.75348]
[1778244375302,28.94,80180.36,6.7,0.17086,0.00011,20.77326]
[1778244380337,28.94,80181.16,6.7,0.17095,0.00011,20.78028]
[1778244380744,28.94,80181.16,6.7,0.17095,0.00011,20.78028]
[1778244382812,28.94,80183.8,6.7,0.17123,0.00011,20.80298]
[1778244386754,28.94,80182.64,6.7,0.1711,0.00011,20.79298]
[1778244388275,28.94,80180.18,6.7,0.17084,0.00011,20.77183]
[1778244389419,28.94,80174.91,6.7,0.17028,0.00011,20.72653]
[1778244389742,28.94,80173.83,6.7,0.17016,0.00011,20.71733]
[1778244390858,28.94,80173.09,6.7,0.17008,0.00011,20.71105]
[1778244391414,28.94,80173.86,6.7,0.17014,0.00011,20.71407]
[1778244393069,28.94,80173.55,6.7,0.17011,0.00011,20.71146]
[1778244402492,28.94,80181.36,6.7,0.17094,0.00011,20.77842]
[1778244407527,28.94,80181.2,6.7,0.17092,0.00011,20.77674]
[1778244412966,28.94,80181.03,6.7,0.1709,0.00011,20.77503]
[1778244415064,28.94,80186.96,6.7,0.17154,0.00011,20.82588]
[1778244416596,28.94,80190.36,6.7,0.1719,0.00011,20.8548]
[1778244416995,28.94,80190.36,6.7,0.1719,0.00011,20.8548]
[1778244424455,28.94,80189.1,6.7,0.17175,0.00011,20.84288]
[1778244425272,28.94,80189.01,6.7,0.17174,0.00011,20.84196]
[1778244425463,28.94,80186.77,6.7,0.17149,0.00011,20.82244]
[1778244432015,28.94,80182.94,6.7,0.17108,0.00011,20.78916]
[1778244437651,28.94,80182.91,6.7,0.17107,0.00011,20.78847]
[1778244437905,28.94,80182.91,6.7,0.17107,0.00011,20.78847]
[1778244443853,28.94,80182.55,6.7,0.17103,0.00011,20.78518]
[1778244444092,28.94,80182.55,6.7,0.17103,0.00011,20.78518]
[1778244445301,28.94,80182.5,6.7,0.17102,0.00011,20.78464]
[1778244445402,28.94,80186.38,6.7,0.17144,0.00011,20.8179]
[1778244450275,28.94,80189.33,6.7,0.17176,0.00011,20.84353]
[1778244450376,28.94,80189.35,6.7,0.17176,0.00011,20.84408]
[1778244453713,28.94,80189.47,6.7,0.17175,0.00011,20.84118]
[1778244453861,28.94,80189.47,6.7,0.17175,0.00011,20.84118]
[1778244454392,28.94,80189.71,6.7,0.17178,0.00011,20.84324]
[1778244454839,28.94,80189.71,6.7,0.17178,0.00011,20.84324]
[1778244457695,28.94,80203.21,6.7,0.17323,0.00011,20.95929]
[1778244458207,28.94,80203.21,6.7,0.17323,0.00011,20.95929]
[1778244458349,28.94,80203.21,6.7,0.17323,0.00011,20.95929]
[1778244458420,28.94,80200.97,6.7,0.17299,0.00011,20.94005]
[1778244459118,28.94,80200.97,6.7,0.17299,0.00011,20.94005]
[1778244459864,28.94,80196.84,6.7,0.17254,0.00011,20.90455]
[1778244460269,28.94,80196.84,6.7,0.17254,0.00011,20.90455]
[1778244465300,28.94,80184.99,6.7,0.17127,0.00011,20.80234]
[1778244465498,28.94,80184.99,6.7,0.17127,0.00011,20.80234]
[1778244465547,28.94,80185.35,6.7,0.1713,0.00011,20.80536]
[1778244471460,28.94,80176.85,6.7,0.17039,0.00011,20.73219]
[1778244475617,28.94,80185.62,6.7,0.17133,0.00011,20.80734]
[1778244476960,28.94,80186.92,6.7,0.17147,0.00011,20.81842]
[1778244477384,28.94,80191.82,6.7,0.17199,0.00011,20.86055]
[1778244477788,28.94,80191.82,6.7,0.17199,0.00011,20.86055]
[1778244478407,28.94,80191.82,6.7,0.17199,0.00011,20.86055]
[1778244478507,28.94,80195.53,6.7,0.17239,0.00011,20.89224]
[1778244478655,28.94,80195.53,6.7,0.17239,0.00011,20.89224]
[1778244479171,28.94,80195.53,6.7,0.17239,0.00011,20.89224]
[1778244481505,28.94,80192.56,6.7,0.17207,0.00011,20.86651]
[1778244482019,28.94,80189.99,6.7,0.17179,0.00011,20.84425]
[1778244482368,28.94,80189.99,6.7,0.17179,0.00011,20.84425]
[1778244482524,28.94,80186.02,6.7,0.17136,0.00011,20.80989]
[1778244482688,28.94,80186.02,6.7,0.17136,0.00011,20.80989]
[1778244487132,28.94,80181.93,6.7,0.17092,0.00011,20.77457]
[1778244491553,28.94,80179.86,6.7,0.17069,0.00011,20.75661]
[1778244494041,28.94,80181.8,6.7,0.1709,0.00011,20.77324]
[1778244495591,28.94,80183.69,6.7,0.1711,0.00011,20.7894]
[1778244500762,28.94,80180.45,6.7,0.17075,0.00011,20.7613]
[1778244502499,28.93,80178.68,6.7,0.17056,0.00011,20.74605]
[1778244503989,28.94,80174.62,6.7,0.17013,0.00011,20.71114]
[1778244504038,28.94,80174.62,6.7,0.17013,0.00011,20.71114]
[1778244504193,28.94,80174.62,6.7,0.17013,0.00011,20.71114]
[1778244509271,28.94,80164.9,6.7,0.1691,0.00011,20.62804]
[1778244511475,28.94,80164.52,6.7,0.16906,0.00011,20.6249]
[1778244516751,28.94,80160.37,6.7,0.1686,0.00011,20.58577]
[1778244518353,28.94,80160.38,6.7,0.1686,0.00011,20.58587]
[1778244524376,28.94,80165.64,6.7,0.16915,0.00011,20.63075]
[1778244527913,28.94,80162.83,6.7,0.16885,0.00011,20.60636]
[1778244528082,28.94,80162.83,6.7,0.16885,0.00011,20.60636]
[1778244530101,28.94,80146.88,6.7,0.16716,0.00011,20.46904]
[1778244535116,28.94,80147.94,6.7,0.16728,0.00011,20.47894]
[1778244538986,28.94,80144.61,6.7,0.16694,0.00011,20.45105]
[1778244539899,28.94,80144.61,6.7,0.16694,0.00011,20.45105]
[1778244539930,28.94,80144.61,6.7,0.16694,0.00011,20.45105]
[1778244540051,28.94,80144.61,6.7,0.16694,0.00011,20.45105]
[1778244540290,28.94,80144.61,6.7,0.16694,0.00011,20.45105]
[1778244544957,28.94,80144.19,6.7,0.16691,0.00011,20.44896]
[1778244544987,28.94,80144.19,6.7,0.16691,0.00011,20.44896]
[1778244545255,28.94,80144.19,6.7,0.16691,0.00011,20.44896]
[1778244547224,28.94,80151.62,6.7,0.1677,0.00011,20.51341]
[1778244547930,28.94,80152.16,6.7,0.16776,0.00011,20.51823]
[1778244552881,28.94,80142.46,6.7,0.16675,0.00011,20.43576]
[1778244553495,28.94,80142.46,6.7,0.16675,0.00011,20.43576]
[1778244553514,28.94,80142.46,6.7,0.16675,0.00011,20.43576]
[1778244553531,28.94,80142.46,6.7,0.16675,0.00011,20.43576]
[1778244553582,28.94,80136.9,6.7,0.16617,0.00011,20.3882]
[1778244557087,28.94,80130.18,6.7,0.16546,0.00011,20.33048]
[1778244557092,28.94,80130.18,6.7,0.16546,0.00011,20.33048]
[1778244557341,28.94,80130.18,6.7,0.16546,0.00011,20.33048]
[1778244557802,28.94,80130.32,6.7,0.16548,0.00011,20.33181]
[1778244559833,28.94,80132.73,6.7,0.16573,0.00011,20.35272]
[1778244559843,28.94,80132.73,6.7,0.16573,0.00011,20.35272]
[1778244559923,28.94,80133.32,6.7,0.1658,0.00011,20.35786]
[1778244565759,28.94,80134.54,6.7,0.16593,0.00011,20.36899]
[1778244565777,28.94,80134.54,6.7,0.16593,0.00011,20.36899]
[1778244565833,28.94,80134.57,6.7,0.16594,0.00011,20.36938]
[1778244571249,28.95,80131.96,6.7,0.16567,0.00011,20.34736]
[1778244571265,28.95,80131.96,6.7,0.16567,0.00011,20.34736]
[1778244576301,28.95,80127.25,6.7,0.16516,0.0001,20.304]
[1778244578407,28.95,80125.57,6.7,0.16499,0.0001,20.28992]
[1778244578417,28.95,80125.57,6.7,0.16499,0.0001,20.28992]
[1778244582318,28.95,80115.43,6.7,0.16394,0.0001,20.2034]
[1778244583778,28.95,80109.69,6.7,0.16334,0.0001,20.15429]
[1778244584578,28.95,80109.69,6.7,0.16334,0.0001,20.15429]
[1778244585856,28.95,80108.4,6.7,0.16321,0.0001,20.14346]
[1778244585882,28.95,80108.4,6.7,0.16321,0.0001,20.14346]
[1778244585938,28.95,80108.4,6.7,0.16321,0.0001,20.14346]
[1778244591623,28.95,80110.89,6.7,0.16349,0.0001,20.16632]
[1778244591631,28.95,80110.89,6.7,0.16349,0.0001,20.16632]
[1778244591732,28.95,80107.35,6.7,0.16312,0.0001,20.13616]
[1778244593946,28.95,80102.58,6.7,0.16263,0.0001,20.0956]
[1778244597720,28.95,80091.08,6.7,0.16145,0.0001,19.99748]
[1778244598319,28.95,80091.08,6.7,0.16145,0.0001,19.99748]
[1778244602776,28.96,80087.41,6.7,0.16109,0.0001,19.96725]
[1778244607839,28.96,80089.61,6.7,0.16133,0.0001,19.98734]
[1778244609806,28.96,80087.56,6.7,0.16112,0.0001,19.97014]
[1778244611210,28.96,80086.42,6.7,0.16101,0.0001,19.96057]
[1778244611849,28.96,80086.76,6.7,0.16105,0.0001,19.96375]
[1778244611886,28.96,80086.76,6.7,0.16105,0.0001,19.96375]
[1778244612171,28.96,80086.76,6.7,0.16105,0.0001,19.96375]
[1778244617231,28.96,80074.44,6.7,0.1598,0.0001,19.85941]
[1778244617696,28.96,80077.93,6.7,0.16016,0.0001,19.8898]
[1778244618489,28.96,80077.93,6.7,0.16016,0.0001,19.8898]
[1778244619674,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619690,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619705,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619736,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619813,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619823,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244619837,28.96,80078.85,6.7,0.16027,0.0001,19.89835]
[1778244620049,28.96,80071.28,6.7,0.15949,0.0001,19.83355]
[1778244621547,28.96,80071.28,6.7,0.15949,0.0001,19.83355]
[1778244622132,28.96,80065.5,6.7,0.15891,0.0001,19.7844]
[1778244622137,28.96,80065.5,6.7,0.15891,0.0001,19.7844]
[1778244622148,28.96,80065.5,6.7,0.15891,0.0001,19.7844]
[1778244622851,28.96,80065.91,6.7,0.15895,0.0001,19.78793]
[1778244623000,28.96,80065.91,6.7,0.15895,0.0001,19.78793]
[1778244623253,28.96,80065.91,6.7,0.15895,0.0001,19.78793]
[1778244623256,28.96,80065.91,6.7,0.15895,0.0001,19.78793]
[1778244623561,28.96,80065.91,6.7,0.15895,0.0001,19.78793]
[1778244623649,28.96,80059.05,6.7,0.15825,0.0001,19.72936]
[1778244625136,28.96,80055.86,6.7,0.15793,0.0001,19.70192]
[1778244625213,28.96,80055.86,6.7,0.15793,0.0001,19.70192]
[1778244625381,28.96,80055.86,6.7,0.15793,0.0001,19.70192]
[1778244625422,28.96,80055.86,6.7,0.15793,0.0001,19.70192]
[1778244625461,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244625773,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244625989,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244626071,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244626248,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244626294,28.96,80043.72,6.7,0.15669,0.0001,19.59767]
[1778244626637,28.97,80018.52,6.7,0.15416,0.0001,19.38166]
[1778244627284,28.97,80005.59,6.7,0.15286,0.0001,19.27058]
[1778244627784,28.97,80005.59,6.7,0.15286,0.0001,19.27058]
[1778244627889,28.97,80005.59,6.7,0.15286,0.0001,19.27058]
[1778244628182,28.97,80005.59,6.7,0.15286,0.0001,19.27058]
[1778244630694,28.97,80026.47,6.7,0.15497,0.0001,19.45143]
[1778244632235,28.97,80027.34,6.7,0.15504,0.0001,19.4556]
[1778244636771,28.97,80018.26,6.7,0.15415,0.0001,19.3797]
[1778244637888,28.97,80020.32,6.7,0.15437,0.0001,19.39785]
[1778244643221,28.97,80022.82,6.7,0.15465,0.0001,19.42181]
[1778244646912,28.98,80026.05,6.7,0.15499,0.0001,19.45064]
[1778244648512,28.98,80026.77,6.7,0.15506,0.0001,19.45716]
[1778244648589,28.98,80023.0,6.7,0.15469,0.0001,19.42545]
[1778244651146,28.98,80022.41,6.7,0.15464,0.0001,19.42065]
[1778244651279,28.98,80025.87,6.7,0.15499,0.0001,19.45058]
[1778244656321,28.98,80021.13,6.7,0.15453,0.0001,19.41152]
[1778244658312,28.98,80021.75,6.7,0.1546,0.0001,19.4172]
[1778244660728,28.98,80021.66,6.7,0.15459,0.0001,19.41712]
[1778244663371,28.98,80004.95,6.7,0.15294,0.0001,19.27507]
[1778244666753,28.99,80014.78,6.7,0.15394,0.0001,19.36082]
[1778244667174,28.99,80010.43,6.7,0.1535,0.0001,19.32347]
[1778244667400,28.99,80002.39,6.7,0.1527,0.0001,19.2549]
[1778244668997,28.99,80003.45,6.7,0.15281,0.0001,19.26423]
[1778244669001,28.99,80003.45,6.7,0.15281,0.0001,19.26423]
[1778244669302,28.99,80003.45,6.7,0.15281,0.0001,19.26423]
[1778244669304,28.99,80003.45,6.7,0.15281,0.0001,19.26423]
[1778244670361,28.99,80004.19,6.7,0.15289,0.0001,19.27081]
[1778244670372,28.99,80004.19,6.7,0.15289,0.0001,19.27081]
[1778244670575,28.99,80004.19,6.7,0.15289,0.0001,19.27081]
[1778244670672,28.99,80002.92,6.7,0.15277,0.0001,19.26064]
[1778244671049,28.99,80002.92,6.7,0.15277,0.0001,19.26064]
[1778244676107,28.99,80003.82,6.7,0.15287,0.0001,19.2693]
[1778244677871,28.99,80013.67,6.7,0.15386,0.0001,19.35428]
[1778244677925,28.99,80013.67,6.7,0.15386,0.0001,19.35428]
[1778244678477,28.99,80018.79,6.7,0.15438,0.0001,19.3984]
[1778244679522,28.99,80018.79,6.7,0.15438,0.0001,19.3984]
[1778244680616,28.99,80019.05,6.7,0.15441,0.0001,19.40102]
[1778244683488,28.99,80013.55,6.7,0.15387,0.0001,19.3548]
[1778244687798,28.99,80009.88,6.7,0.15352,0.0001,19.3249]
[1778244690356,29.0,80013.83,6.7,0.15393,0.0001,19.36007]
[1778244691122,29.0,80013.26,6.7,0.15388,0.0001,19.35557]
[1778244694381,29.0,80012.69,6.7,0.15381,0.0001,19.34819]
[1778244695323,29.0,80012.97,6.7,0.15385,0.0001,19.35099]
[1778244697803,29.0,80014.58,6.7,0.15402,0.0001,19.36599]
[1778244700592,29.0,80015.19,6.7,0.1541,0.0001,19.37239]
[1778244700599,29.0,80015.19,6.7,0.1541,0.0001,19.37239]
[1778244702018,29.0,80021.29,6.7,0.15472,0.0001,19.42546]
[1778244702103,29.0,80021.29,6.7,0.15472,0.0001,19.42546]
[1778244707680,29.01,80021.37,6.7,0.15475,0.0001,19.42802]
[1778244708374,29.01,80021.37,6.7,0.15475,0.0001,19.42802]
[1778244713640,29.01,80025.84,6.7,0.15522,0.0001,19.46784]
[1778244716480,29.01,80027.01,6.7,0.15534,0.0001,19.47866]
[1778244721778,29.01,80026.02,6.7,0.15526,0.0001,19.4717]
[1778244726814,29.01,80025.14,6.7,0.15519,0.0001,19.46556]
[1778244731849,29.02,80024.71,6.7,0.15516,0.0001,19.46326]
[1778244733784,29.02,80024.71,6.7,0.15517,0.0001,19.46355]
[1778244736901,29.02,80021.39,6.7,0.15484,0.0001,19.43601]
[1778244736902,29.02,80021.39,6.7,0.15484,0.0001,19.43601]
[1778244736924,29.02,80021.39,6.7,0.15484,0.0001,19.43601]
[1778244737595,29.02,80021.04,6.7,0.15481,0.0001,19.43334]
[1778244738919,29.02,80016.8,6.7,0.15439,0.0001,19.39699]
[1778244745466,29.02,80018.45,6.7,0.15456,0.0001,19.41148]
[1778244745475,29.02,80018.45,6.7,0.15456,0.0001,19.41148]
[1778244745546,29.02,80018.45,6.7,0.15456,0.0001,19.41148]
[1778244750437,29.02,80017.69,6.7,0.15448,0.0001,19.40522]
[1778244750480,29.02,80017.69,6.7,0.15448,0.0001,19.40522]
[1778244750609,29.02,80017.69,6.7,0.15448,0.0001,19.40522]
[1778244750658,29.02,80017.69,6.7,0.15448,0.0001,19.40522]
[1778244752359,29.02,80015.4,6.7,0.15423,0.0001,19.38187]
[1778244752460,29.02,80010.46,6.7,0.15374,0.0001,19.3396]
[1778244753954,29.02,80009.16,6.7,0.15361,0.0001,19.32891]
[1778244754004,29.02,80009.07,6.7,0.15361,0.0001,19.32862]
[1778244754999,29.02,80009.07,6.7,0.15361,0.0001,19.32862]
[1778244755175,29.02,80010.62,6.7,0.15377,0.0001,19.34209]
[1778244759367,29.02,80014.33,6.7,0.15415,0.0001,19.37516]
[1778244759785,29.02,80013.99,6.7,0.15413,0.0001,19.37282]
[1778244761896,29.02,80012.22,6.7,0.15395,0.0001,19.35783]
[1778244761905,29.02,80012.22,6.7,0.15395,0.0001,19.35783]
[1778244762724,29.02,80012.22,6.7,0.15395,0.0001,19.35783]
[1778244762729,29.02,80012.07,6.7,0.15394,0.0001,19.35717]
[1778244766024,29.02,80006.73,6.7,0.15341,0.0001,19.31168]
[1778244768118,29.02,80007.42,6.7,0.15349,0.0001,19.31795]
[1778244768191,29.02,80007.61,6.7,0.15351,0.0001,19.31975]
[1778244770515,29.03,80014.98,6.7,0.15425,0.0001,19.38342]
[1778244770616,29.03,80015.36,6.7,0.15429,0.0001,19.38706]
[1778244776159,29.03,80014.29,6.7,0.15419,0.0001,19.37837]
[1778244781194,29.03,80015.66,6.7,0.15434,0.0001,19.39058]
[1778244784313,29.03,80013.04,6.7,0.15408,0.0001,19.36832]
[1778244784449,29.03,80013.04,6.7,0.15408,0.0001,19.36832]
[1778244784668,29.03,80016.3,6.7,0.1544,0.0001,19.39639]
[1778244790257,29.03,80022.06,6.7,0.15501,0.0001,19.44779]
[1778244793670,29.03,80021.38,6.7,0.15495,0.0001,19.44258]
[1778244793770,29.03,80020.85,6.7,0.1549,0.0001,19.43868]
[1778244795134,29.03,80021.02,6.7,0.15492,0.0001,19.44014]
[1778244800330,29.03,80021.91,6.7,0.15501,0.0001,19.44787]
[1778244801059,29.03,80021.91,6.7,0.15501,0.0001,19.44787]
[1778244801337,29.03,80025.6,6.7,0.15538,0.0001,19.47952]
[1778244806372,29.03,80032.5,6.7,0.15609,0.0001,19.53987]
[1778244807249,29.03,80032.5,6.7,0.15609,0.0001,19.53987]
[1778244807283,29.03,80032.5,6.7,0.15609,0.0001,19.53987]
[1778244807324,29.03,80032.5,6.7,0.15609,0.0001,19.53987]
[1778244808387,29.03,80039.65,6.7,0.15681,0.0001,19.60138]
[1778244809760,29.03,80044.91,6.7,0.15735,0.0001,19.64659]
[1778244814900,29.03,80050.52,6.7,0.1579,0.0001,19.69117]
[1778244814925,29.03,80050.52,6.7,0.1579,0.0001,19.69117]
[1778244815141,29.03,80050.58,6.7,0.1579,0.0001,19.6917]
[1778244815466,29.03,80050.58,6.7,0.1579,0.0001,19.6917]
[1778244815842,29.03,80050.58,6.7,0.1579,0.0001,19.6917]
[1778244819806,29.03,80064.29,6.7,0.1593,0.0001,19.80904]
[1778244825974,29.03,80065.22,6.7,0.15938,0.0001,19.81583]
[1778244826754,29.03,80065.22,6.7,0.15938,0.0001,19.81583]
[1778244826806,29.03,80070.08,6.7,0.15987,0.0001,19.8571]
[1778244827298,29.03,80070.08,6.7,0.15987,0.0001,19.8571]
[1778244829942,29.03,80075.17,6.7,0.1604,0.0001,19.90078]
[1778244829952,29.03,80075.17,6.7,0.1604,0.0001,19.90078]
[1778244830656,29.03,80076.52,6.7,0.16053,0.0001,19.91234]
[1778244830730,29.03,80078.6,6.7,0.16075,0.0001,19.93007]
[1778244834270,29.03,80088.22,6.7,0.16174,0.0001,20.01309]
[1778244836812,29.03,80088.88,6.7,0.16181,0.0001,20.01885]
[1778244839230,29.03,80081.15,6.7,0.16102,0.0001,19.95275]
[1778244839604,29.03,80075.45,6.7,0.16043,0.0001,19.90394]
[1778244840444,29.03,80075.45,6.7,0.16043,0.0001,19.90394]
[1778244840611,29.03,80074.56,6.7,0.16034,0.0001,19.89617]
[1778244841362,29.03,80074.56,6.7,0.16034,0.0001,19.89617]
[1778244846928,29.03,80079.03,6.7,0.16081,0.0001,19.93546]
[1778244856161,29.04,80080.95,6.7,0.16103,0.0001,19.95323]
[1778244860627,29.04,80080.24,6.7,0.16096,0.0001,19.94752]
[1778244861462,29.04,80080.34,6.7,0.16097,0.0001,19.94856]
[1778244863348,29.04,80080.69,6.7,0.16101,0.0001,19.95174]
[1778244868812,29.04,80081.02,6.7,0.16105,0.0001,19.95499]
[1778244873847,29.04,80087.27,6.7,0.16167,0.0001,20.00518]
[1778244877741,29.04,80088.78,6.7,0.16183,0.0001,20.01806]
[1778244881707,29.04,80094.13,6.7,0.16238,0.0001,20.06374]
[1778244883087,29.04,80096.49,6.7,0.16262,0.0001,20.08381]
[1778244883144,29.04,80096.49,6.7,0.16262,0.0001,20.08381]
[1778244888022,29.04,80099.98,6.7,0.16297,0.0001,20.1131]
[1778244893987,29.03,80108.13,6.7,0.16381,0.0001,20.1819]
[1778244898204,29.03,80108.73,6.7,0.16386,0.0001,20.18613]
[1778244903183,29.03,80109.34,6.7,0.16391,0.0001,20.19048]
[1778244903707,29.03,80109.34,6.7,0.16391,0.0001,20.19048]
[1778244904158,29.03,80109.06,6.7,0.16388,0.0001,20.18785]
[1778244904818,29.03,80109.06,6.7,0.16388,0.0001,20.18785]
[1778244904916,29.03,80104.75,6.7,0.16343,0.0001,20.15049]
[1778244905530,29.03,80104.75,6.7,0.16343,0.0001,20.15049]
[1778244905631,29.03,80099.47,6.7,0.16288,0.0001,20.10517]
[1778244910817,29.03,80099.55,6.7,0.16288,0.0001,20.10535]
[1778244912588,29.03,80105.48,6.7,0.16349,0.0001,20.15612]
[1778244912630,29.03,80105.48,6.7,0.16349,0.0001,20.15612]
[1778244916510,29.03,80110.03,6.7,0.16396,0.0001,20.19425]
[1778244918594,29.03,80111.59,6.7,0.16412,0.0001,20.20743]
[1778244924754,29.03,80116.39,6.7,0.1646,0.0001,20.24738]
[1778244924782,29.03,80116.39,6.7,0.1646,0.0001,20.24738]
[1778244930245,29.02,80115.68,6.7,0.16451,0.0001,20.23966]
[1778244938301,29.02,80115.63,6.7,0.16446,0.0001,20.23385]
[1778244943337,29.02,80115.47,6.7,0.16443,0.0001,20.2315]
[1778244948372,29.02,80117.7,6.7,0.16465,0.0001,20.24969]
[1778244954414,29.02,80118.08,6.7,0.16467,0.0001,20.25172]
[1778244956568,29.02,80117.68,6.7,0.16463,0.0001,20.24808]
[1778244962470,29.02,80117.61,6.7,0.16461,0.0001,20.24612]
[1778244964662,29.01,80117.63,6.7,0.16461,0.0001,20.24611]
[1778244964664,29.01,80117.63,6.7,0.16461,0.0001,20.24611]
[1778244971050,29.01,80128.29,6.7,0.16572,0.00011,20.33712]
[1778244973036,29.01,80129.31,6.7,0.16582,0.00011,20.34566]
[1778244978253,29.01,80131.7,6.7,0.16606,0.00011,20.36551]
[1778244981182,29.01,80133.67,6.7,0.16627,0.00011,20.38207]
[1778244981194,29.01,80133.67,6.7,0.16627,0.00011,20.38207]
[1778244981256,29.01,80133.67,6.7,0.16627,0.00011,20.38207]
[1778244981318,29.01,80133.67,6.7,0.16627,0.00011,20.38207]
[1778244981958,29.01,80139.36,6.7,0.16687,0.00011,20.43101]
[1778244982773,29.01,80139.36,6.7,0.16687,0.00011,20.43101]
[1778244988657,29.01,80144.93,6.7,0.16746,0.00011,20.4793]
[1778244993672,29.01,80142.1,6.7,0.16714,0.00011,20.4516]
[1778244998727,29.01,80147.21,6.7,0.16769,0.00011,20.49601]
[1778244998828,29.01,80147.23,6.7,0.16769,0.00011,20.49622]
[1778244999519,29.01,80147.23,6.7,0.16769,0.00011,20.49622]
[1778245000305,29.01,80148.32,6.7,0.1678,0.00011,20.50508]
[1778245000359,29.01,80148.32,6.7,0.1678,0.00011,20.50508]
[1778245001178,29.01,80148.39,6.7,0.16781,0.00011,20.50568]
[1778245006785,29.01,80142.85,6.7,0.1672,0.00011,20.45676]
[1778245009580,29.01,80142.96,6.7,0.16721,0.00011,20.45733]
[1778245011711,29.01,80144.4,6.7,0.16736,0.00011,20.46935]
[1778245016855,29.01,80135.88,6.7,0.16645,0.00011,20.39541]
[1778245021581,29.01,80135.97,6.7,0.16646,0.00011,20.39587]
[1778245027932,29.01,80139.08,6.7,0.16677,0.00011,20.42178]
[1778245031824,29.01,80139.88,6.7,0.16685,0.00011,20.42827]
[1778245031960,29.01,80139.79,6.7,0.16684,0.00011,20.42739]
[1778245036995,29.01,80138.67,6.7,0.16672,0.00011,20.41711]
[1778245042032,29.01,80139.48,6.7,0.16679,0.00011,20.42348]
[1778245045401,29.0,80138.27,6.7,0.16666,0.00011,20.41274]
[1778245051095,29.0,80137.78,6.7,0.16658,0.00011,20.40422]
[1778245056132,29.0,80137.11,6.7,0.1665,0.00011,20.39799]
[1778245057757,29.0,80137.38,6.7,0.16653,0.00011,20.40023]
[1778245064187,29.0,80136.43,6.7,0.16642,0.00011,20.39146]
[1778245071040,29.0,80136.42,6.7,0.16642,0.00011,20.39106]
[1778245074798,29.0,80136.8,6.7,0.16645,0.00011,20.39394]
[1778245083332,29.0,80136.52,6.7,0.16641,0.00011,20.39061]
[1778245088361,29.0,80133.17,6.7,0.16606,0.00011,20.36159]
[1778245094403,29.0,80132.7,6.7,0.166,0.00011,20.35728]
[1778245097990,29.0,80131.45,6.7,0.16587,0.00011,20.34646]
[1778245100635,29.0,80125.08,6.7,0.1652,0.0001,20.29175]
[1778245101066,29.0,80125.08,6.7,0.1652,0.0001,20.29175]
[1778245101094,29.0,80125.08,6.7,0.1652,0.0001,20.29175]
[1778245102695,29.0,80117.45,6.7,0.1644,0.0001,20.22631]
[1778245106481,29.0,80112.48,6.7,0.16388,0.0001,20.18359]
[1778245108539,29.0,80107.47,6.7,0.16336,0.0001,20.14047]
[1778245115552,29.0,80106.42,6.7,0.16323,0.0001,20.12785]
[1778245117074,29.0,80106.42,6.7,0.16323,0.0001,20.12785]
[1778245122601,29.0,80108.27,6.7,0.16342,0.0001,20.14379]
[1778245126244,29.0,80107.83,6.7,0.16338,0.0001,20.13994]
[1778245127101,29.0,80104.29,6.7,0.16301,0.0001,20.10948]
[1778245130108,29.0,80095.76,6.7,0.16212,0.0001,20.03632]
[1778245130124,29.0,80095.76,6.7,0.16212,0.0001,20.03632]
[1778245130984,29.0,80095.45,6.7,0.16209,0.0001,20.03384]
[1778245131030,29.0,80095.45,6.7,0.16209,0.0001,20.03384]
[1778245131206,29.0,80089.03,6.7,0.16143,0.0001,19.97884]
[1778245131277,29.0,80089.03,6.7,0.16143,0.0001,19.97884]
[1778245131332,29.0,80089.03,6.7,0.16143,0.0001,19.97884]
[1778245132012,29.0,80089.03,6.7,0.16143,0.0001,19.97884]
[1778245132114,29.0,80072.97,6.7,0.15978,0.0001,19.84087]
[1778245132879,29.0,80072.97,6.7,0.15978,0.0001,19.84087]
[1778245132882,29.0,80072.97,6.7,0.15978,0.0001,19.84087]
[1778245133255,29.0,80072.97,6.7,0.15978,0.0001,19.84087]
[1778245133410,29.0,80064.06,6.7,0.15886,0.0001,19.76432]
[1778245133868,29.0,80064.06,6.7,0.15886,0.0001,19.76432]
[1778245133919,29.0,80046.16,6.7,0.15704,0.0001,19.61066]
[1778245134733,29.0,80046.16,6.7,0.15704,0.0001,19.61066]
[1778245134746,29.0,80046.16,6.7,0.15704,0.0001,19.61066]
[1778245134825,29.0,80032.04,6.7,0.15561,0.0001,19.48951]
[1778245137578,29.0,80035.9,6.7,0.156,0.0001,19.52271]
[1778245138494,29.0,80030.94,6.7,0.1555,0.0001,19.48013]
[1778245138715,29.0,80033.66,6.7,0.15578,0.0001,19.50353]
[1778245143150,29.0,80033.39,6.7,0.15576,0.0001,19.50183]
[1778245143251,29.0,80030.24,6.7,0.15544,0.0001,19.47521]
[1778245144030,29.0,80030.24,6.7,0.15544,0.0001,19.47521]
[1778245144070,29.0,80028.4,6.7,0.15526,0.0001,19.45942]
[1778245146415,29.0,80026.15,6.7,0.15503,0.0001,19.44045]
[1778245147008,29.0,80026.15,6.7,0.15503,0.0001,19.44045]
[1778245147203,29.0,80023.99,6.7,0.15482,0.0001,19.42247]
[1778245147767,29.0,80023.99,6.7,0.15482,0.0001,19.42247]
[1778245148214,29.0,80023.99,6.7,0.15482,0.0001,19.42247]
[1778245148251,29.0,80018.52,6.7,0.15427,0.0001,19.37553]
[1778245148700,29.0,80018.52,6.7,0.15427,0.0001,19.37553]
[1778245148929,29.0,80017.09,6.7,0.15413,0.0001,19.36326]
[1778245149410,29.0,80017.09,6.7,0.15413,0.0001,19.36326]
[1778245149448,29.0,80017.09,6.7,0.15413,0.0001,19.36326]
[1778245152057,29.0,80015.0,6.7,0.15393,0.0001,19.34633]
[1778245152158,29.0,80014.27,6.7,0.15386,0.0001,19.34042]
[1778245157620,29.0,80015.73,6.7,0.15401,0.0001,19.35304]
[1778245158896,29.0,80015.52,6.7,0.15399,0.0001,19.35124]
[1778245163354,29.0,80012.92,6.7,0.15373,0.0001,19.32901]
[1778245165749,29.01,80016.74,6.7,0.15411,0.0001,19.36183]
[1778245165769,29.01,80016.74,6.7,0.15411,0.0001,19.36183]
[1778245165996,29.01,80016.74,6.7,0.15411,0.0001,19.36183]
[1778245166294,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166571,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166652,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166695,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166771,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166814,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166889,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245166975,29.0,80014.71,6.7,0.15391,0.0001,19.34439]
[1778245167298,29.01,79996.04,6.7,0.15205,0.0001,19.18423]
[1778245167930,29.01,79971.46,6.7,0.14961,0.0001,18.97354]
[1778245168437,29.01,79971.46,6.7,0.14961,0.0001,18.97354]
[1778245168452,29.01,79971.46,6.7,0.14961,0.0001,18.97354]
[1778245168541,29.01,79971.46,6.7,0.14961,0.0001,18.97354]
[1778245169225,29.01,79971.46,6.7,0.14961,0.0001,18.97354]
[1778245169449,29.01,79972.36,6.7,0.14971,0.0001,18.98175]
[1778245169743,29.01,79972.36,6.7,0.14971,0.0001,18.98175]
[1778245170191,29.01,79980.52,6.7,0.15052,0.0001,19.05212]
[1778245170342,29.01,79980.52,6.7,0.15052,0.0001,19.05212]
[1778245171339,29.01,79983.5,6.7,0.15081,0.0001,19.07766]
[1778245171355,29.01,79983.5,6.7,0.15081,0.0001,19.07766]
[1778245171958,29.01,79990.83,6.7,0.15152,0.0001,19.13724]
[1778245172489,29.01,79990.83,6.7,0.15152,0.0001,19.13724]
[1778245173198,29.01,79990.83,6.7,0.15152,0.0001,19.13724]
[1778245173782,29.01,79995.12,6.7,0.15195,0.0001,19.17422]
[1778245176862,29.01,79992.31,6.7,0.15167,0.0001,19.15014]
[1778245176898,29.01,79992.31,6.7,0.15167,0.0001,19.15014]
[1778245176993,29.01,79995.22,6.7,0.15196,0.0001,19.17513]
[1778245178844,29.01,79997.73,6.7,0.15221,0.0001,19.19696]
[1778245179009,29.01,79998.1,6.7,0.15225,0.0001,19.20041]
[1778245182593,29.01,80000.55,6.7,0.15251,0.0001,19.22203]
[1778245186360,29.01,80000.89,6.7,0.15255,0.0001,19.22567]
[1778245187113,29.01,80000.89,6.7,0.15255,0.0001,19.22567]
[1778245187267,29.01,80000.89,6.7,0.15255,0.0001,19.22567]
[1778245188630,29.01,80002.87,6.7,0.15275,0.0001,19.24302]
[1778245189326,29.01,80005.98,6.7,0.15307,0.0001,19.27029]
[1778245192376,29.01,80012.1,6.7,0.15369,0.0001,19.32357]
[1778245198142,29.01,80020.68,6.7,0.15457,0.0001,19.3988]
[1778245199328,29.01,80020.68,6.7,0.15457,0.0001,19.3988]
[1778245200941,29.02,80021.24,6.7,0.15463,0.0001,19.40406]
[1778245201947,29.02,80022.5,6.7,0.15476,0.0001,19.41531]
[1778245203772,29.02,80023.3,6.7,0.15485,0.0001,19.42245]
[1778245203791,29.02,80023.3,6.7,0.15485,0.0001,19.42245]
[1778245204236,29.02,80023.3,6.7,0.15485,0.0001,19.42245]
[1778245204253,29.02,80018.35,6.7,0.15435,0.0001,19.37987]
[1778245206299,29.02,80013.36,6.7,0.15385,0.0001,19.33701]
[1778245206427,29.02,80012.14,6.7,0.15372,0.0001,19.32654]
[1778245208264,29.02,80012.33,6.7,0.15374,0.0001,19.32818]
[1778245209791,29.02,80012.01,6.7,0.15371,0.0001,19.32544]
[1778245210263,29.02,80012.01,6.7,0.15371,0.0001,19.32544]
[1778245211690,29.02,80012.64,6.7,0.15377,0.0001,19.33076]
[1778245212242,29.02,80012.93,6.7,0.1538,0.0001,19.33319]
[1778245217322,29.01,80022.87,6.7,0.15479,0.0001,19.4178]
[1778245219807,29.01,80021.85,6.7,0.15469,0.0001,19.40869]
[1778245224208,29.01,80019.17,6.7,0.15441,0.0001,19.38496]
[1778245224215,29.01,80019.17,6.7,0.15441,0.0001,19.38496]
[1778245224221,29.01,80019.17,6.7,0.15441,0.0001,19.38496]
[1778245224371,29.01,80015.16,6.7,0.154,0.0001,19.35042]
[1778245225112,29.01,80015.16,6.7,0.154,0.0001,19.35042]
[1778245225156,29.01,80015.16,6.7,0.154,0.0001,19.35042]
[1778245225496,29.01,80015.16,6.7,0.154,0.0001,19.35042]
[1778245229505,29.01,80005.21,6.7,0.153,0.0001,19.26427]
[1778245229693,29.01,80010.89,6.7,0.15356,0.0001,19.31284]
[1778245235412,29.01,80020.35,6.7,0.15449,0.0001,19.3906]
[1778245240485,29.01,80021.69,6.7,0.15463,0.0001,19.40199]
[1778245245795,29.01,80022.1,6.7,0.15467,0.0001,19.40547]
[1778245250973,29.01,80029.08,6.7,0.15537,0.0001,19.46541]
[1778245254556,29.01,80037.14,6.7,0.15618,0.0001,19.53437]
[1778245254831,29.01,80037.14,6.7,0.15618,0.0001,19.53437]
[1778245254926,29.01,80040.42,6.7,0.15651,0.0001,19.56244]
[1778245259714,29.01,80042.7,6.7,0.15675,0.0001,19.58261]
[1778245264500,29.01,80036.84,6.7,0.15617,0.0001,19.53334]
[1778245266317,29.01,80035.17,6.7,0.15601,0.0001,19.51927]
[1778245266343,29.01,80035.17,6.7,0.15601,0.0001,19.51927]
[1778245266390,29.02,80035.0,6.7,0.156,0.0001,19.51841]
[1778245271703,29.02,80030.57,6.7,0.15555,0.0001,19.4807]
[1778245276738,29.02,80026.62,6.7,0.15516,0.0001,19.44732]
[1778245281773,29.02,80024.25,6.7,0.15493,0.0001,19.42771]
[1778245282563,29.02,80024.25,6.7,0.15493,0.0001,19.42771]
[1778245284337,29.02,80023.12,6.7,0.15482,0.0001,19.41821]
[1778245289981,29.02,80011.51,6.7,0.15367,0.0001,19.3204]
[1778245289992,29.02,80011.96,6.7,0.15372,0.0001,19.32426]
[1778245295056,29.02,80014.16,6.7,0.15393,0.0001,19.34047]
[1778245295247,29.02,80015.67,6.7,0.15408,0.0001,19.35364]
[1778245296241,29.02,80015.67,6.7,0.15408,0.0001,19.35364]
[1778245296306,29.02,80015.67,6.7,0.15408,0.0001,19.35364]
[1778245296407,29.02,80019.69,6.7,0.1545,0.0001,19.38883]
[1778245298309,29.02,80020.35,6.7,0.15456,0.0001,19.3945]
[1778245298410,29.02,80020.87,6.7,0.15462,0.0001,19.39924]
[1778245300953,29.02,80020.77,6.7,0.15461,0.0001,19.3987]
[1778245301013,29.02,80021.01,6.7,0.15464,0.0001,19.40107]
[1778245303679,29.03,80023.45,6.7,0.15489,0.0001,19.42271]
[1778245306258,29.03,80024.34,6.7,0.15499,0.0001,19.43101]
[1778245311853,29.03,80031.93,6.7,0.15578,0.0001,19.49792]
[1778245314832,29.03,80038.49,6.7,0.15645,0.0001,19.55486]
[1778245320042,29.03,80048.23,6.7,0.15745,0.0001,19.63971]
[1778245322880,29.03,80049.58,6.7,0.1576,0.0001,19.65173]
[1778245325958,29.03,80049.72,6.7,0.15762,0.0001,19.65357]
[1778245326079,29.03,80049.72,6.7,0.15762,0.0001,19.65357]
[1778245326189,29.03,80049.72,6.7,0.15762,0.0001,19.65357]
[1778245326905,29.03,80055.99,6.7,0.15826,0.0001,19.70758]
[1778245327123,29.03,80055.99,6.7,0.15826,0.0001,19.70758]
[1778245327189,29.03,80055.99,6.7,0.15826,0.0001,19.70758]
[1778245327200,29.03,80074.75,6.7,0.16018,0.0001,19.86872]
[1778245327591,29.03,80074.75,6.7,0.16018,0.0001,19.86872]
[1778245329278,29.03,80086.8,6.7,0.16143,0.0001,19.97234]
[1778245330061,29.03,80087.01,6.7,0.16145,0.0001,19.97421]
[1778245335149,29.03,80088.21,6.7,0.16157,0.0001,19.98469]
[1778245340184,29.03,80089.39,6.7,0.1617,0.0001,19.99477]
[1778245342337,29.03,80089.37,6.7,0.16169,0.0001,19.99457]
[1778245343811,29.03,80082.28,6.7,0.16096,0.0001,19.93365]
[1778245344212,29.03,80072.57,6.7,0.15996,0.0001,19.85035]
[1778245347854,29.03,80073.32,6.7,0.16004,0.0001,19.85708]
[1778245353275,29.03,80071.8,6.7,0.15987,0.0001,19.84078]
[1778245356296,29.04,80058.23,6.7,0.15848,0.0001,19.7246]
[1778245360388,29.04,80054.71,6.7,0.15813,0.0001,19.69497]
[1778245360406,29.04,80054.71,6.7,0.15813,0.0001,19.69497]
[1778245360492,29.04,80054.71,6.7,0.15813,0.0001,19.69497]
[1778245365589,29.04,80048.86,6.7,0.15755,0.0001,19.64614]
[1778245372408,29.04,80048.69,6.7,0.15756,0.0001,19.647]
[1778245374282,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374314,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374392,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374392,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374404,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374487,29.04,80049.95,6.7,0.15769,0.0001,19.65811]
[1778245374422,29.04,80041.14,6.7,0.1568,0.0001,19.58255]
[1778245378801,29.04,80029.9,6.7,0.15568,0.0001,19.48774]
[1778245379185,29.04,80029.9,6.7,0.15568,0.0001,19.48774]
[1778245380604,29.05,80029.93,6.7,0.15569,0.0001,19.48877]
[1778245386506,29.05,80028.55,6.7,0.15558,0.0001,19.47926]
[1778245390160,29.05,80030.95,6.7,0.15584,0.0001,19.50082]
[1778245396116,29.05,80033.27,6.7,0.15609,0.0001,19.5221]
[1778245401477,29.05,80032.97,6.7,0.15607,0.0001,19.52056]
[1778245402567,29.05,80034.23,6.7,0.1562,0.0001,19.53177]
[1778245402813,29.05,80034.23,6.7,0.1562,0.0001,19.53177]
[1778245402918,29.05,80034.23,6.7,0.1562,0.0001,19.53177]
[1778245403019,29.05,80035.72,6.7,0.15636,0.0001,19.54474]
[1778245404825,29.05,80038.22,6.7,0.15661,0.0001,19.56634]
[1778245408232,29.06,80040.27,6.7,0.15683,0.0001,19.58442]
[1778245410719,29.06,80045.64,6.7,0.15737,0.0001,19.63063]
[1778245411487,29.06,80045.64,6.7,0.15737,0.0001,19.63063]
[1778245414457,29.06,80053.6,6.7,0.15816,0.0001,19.69521]
[1778245416718,29.05,80068.03,6.7,0.15963,0.0001,19.81862]
[1778245418273,29.05,80068.03,6.7,0.15963,0.0001,19.81862]
[1778245419474,29.05,80068.1,6.7,0.15963,0.0001,19.81901]
[1778245419638,29.05,80067.98,6.7,0.15962,0.0001,19.81756]
[1778245425231,29.05,80076.76,6.7,0.1605,0.0001,19.89166]
[1778245427809,29.05,80077.28,6.7,0.16054,0.0001,19.89505]
[1778245428248,29.05,80077.28,6.7,0.16054,0.0001,19.89505]
[1778245428254,29.05,80077.28,6.7,0.16054,0.0001,19.89505]
[1778245433837,29.05,80078.16,6.7,0.1606,0.0001,19.8996]
[1778245434625,29.05,80078.16,6.7,0.1606,0.0001,19.8996]
[1778245439871,29.04,80076.35,6.7,0.16039,0.0001,19.88221]
[1778245443808,29.04,80076.16,6.7,0.16035,0.0001,19.87909]
[1778245443810,29.04,80076.16,6.7,0.16035,0.0001,19.87909]
[1778245444040,29.04,80076.16,6.7,0.16035,0.0001,19.87909]
[1778245444074,29.04,80070.59,6.7,0.15977,0.0001,19.83092]
[1778245445312,29.04,80070.59,6.7,0.15977,0.0001,19.83092]
[1778245445906,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245445938,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446096,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446181,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446238,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446446,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446569,29.04,80063.2,6.7,0.15901,0.0001,19.76695]
[1778245446609,29.04,80044.51,6.7,0.15709,0.0001,19.60567]
[1778245447374,29.04,80044.51,6.7,0.15709,0.0001,19.60567]
[1778245447429,29.04,80044.51,6.7,0.15709,0.0001,19.60567]
[1778245447489,29.04,80028.92,6.7,0.15552,0.0001,19.47197]
[1778245448546,29.04,80028.92,6.7,0.15552,0.0001,19.47197]
[1778245448910,29.04,80025.39,6.7,0.15515,0.0001,19.44127]
[1778245448945,29.04,80025.39,6.7,0.15515,0.0001,19.44127]
[1778245449906,29.04,80033.93,6.7,0.15601,0.0001,19.5144]
[1778245449987,29.04,80038.08,6.7,0.15643,0.0001,19.54988]
[1778245455053,29.04,80044.27,6.7,0.15705,0.0001,19.60212]
[1778245455150,29.04,80044.44,6.7,0.15706,0.0001,19.60333]
[1778245460353,29.03,80047.21,6.7,0.15733,0.0001,19.62599]
[1778245465361,29.03,80042.53,6.7,0.15684,0.0001,19.58449]
[1778245468001,29.03,80040.88,6.7,0.15667,0.0001,19.56984]
[1778245473148,29.03,80047.62,6.7,0.15731,0.0001,19.62277]
[1778245477756,29.03,80052.83,6.7,0.15784,0.0001,19.66695]
[1778245478183,29.03,80056.92,6.7,0.15825,0.0001,19.70193]
[1778245483218,29.03,80057.32,6.7,0.15829,0.0001,19.70486]
[1778245488253,29.03,80058.9,6.7,0.15844,0.0001,19.71804]
[1778245494109,29.03,80057.78,6.7,0.15833,0.0001,19.70813]
[1778245499330,29.03,80054.42,6.7,0.15798,0.0001,19.67897]
[1778245504365,29.03,80054.95,6.7,0.15803,0.0001,19.68339]
[1778245509409,29.03,80055.72,6.7,0.15811,0.0001,19.68994]
[1778245509819,29.03,80056.5,6.7,0.15819,0.0001,19.69662]
[1778245509930,29.03,80056.5,6.7,0.15819,0.0001,19.69662]
[1778245509935,29.03,80056.5,6.7,0.15819,0.0001,19.69662]
[1778245511874,29.03,80073.76,6.7,0.15996,0.0001,19.84473]
[1778245512151,29.03,80073.76,6.7,0.15996,0.0001,19.84473]
[1778245512873,29.03,80079.57,6.7,0.16055,0.0001,19.89426]
[1778245513430,29.03,80083.15,6.7,0.16092,0.0001,19.92499]
[1778245518465,29.03,80086.87,6.7,0.16129,0.0001,19.95615]
[1778245518967,29.03,80086.87,6.7,0.16129,0.0001,19.95615]
[1778245518977,29.03,80086.87,6.7,0.16129,0.0001,19.95615]
[1778245519472,29.03,80083.95,6.7,0.16099,0.0001,19.9309]
[1778245521035,29.02,80080.06,6.7,0.16058,0.0001,19.89712]
[1778245521051,29.02,80080.06,6.7,0.16058,0.0001,19.89712]
[1778245521486,29.02,80077.5,6.7,0.16032,0.0001,19.87478]
[1778245522078,29.02,80077.5,6.7,0.16032,0.0001,19.87478]
[1778245522632,29.02,80077.5,6.7,0.16032,0.0001,19.87478]
[1778245522690,29.02,80071.58,6.7,0.1597,0.0001,19.82349]
[1778245524884,29.02,80064.35,6.7,0.15896,0.0001,19.76119]
[1778245525833,29.02,80063.73,6.7,0.15889,0.0001,19.75568]
[1778245530789,29.02,80065.96,6.7,0.15911,0.0001,19.774]
[1778245530926,29.02,80065.96,6.7,0.15911,0.0001,19.774]
[1778245531018,29.02,80065.96,6.7,0.15911,0.0001,19.774]
[1778245531051,29.02,80065.96,6.7,0.15911,0.0001,19.774]
[1778245531556,29.02,80061.04,6.7,0.15858,0.0001,19.7279]
[1778245536641,29.02,80053.07,6.7,0.15776,0.0001,19.65886]
[1778245536643,29.02,80053.07,6.7,0.15776,0.0001,19.65886]
[1778245536679,29.02,80053.07,6.7,0.15776,0.0001,19.65886]
[1778245536743,29.02,80051.56,6.7,0.1576,0.0001,19.64572]
[1778245537644,29.02,80051.56,6.7,0.1576,0.0001,19.64572]
[1778245537598,29.02,80045.37,6.7,0.15697,0.0001,19.59259]
[1778245542633,29.02,80034.09,6.7,0.15581,0.0001,19.49378]
[1778245547668,29.02,80032.78,6.7,0.15566,0.0001,19.48143]
[1778245547911,29.02,80032.78,6.7,0.15566,0.0001,19.48143]
[1778245548248,29.02,80032.78,6.7,0.15566,0.0001,19.48143]
[1778245549194,29.02,80027.48,6.7,0.15512,0.0001,19.43574]
[1778245549222,29.02,80027.48,6.7,0.15512,0.0001,19.43574]
[1778245551974,29.01,80023.9,6.7,0.15475,0.0001,19.40414]
[1778245557847,29.01,80020.53,6.7,0.1544,0.0001,19.37399]
[1778245558634,29.01,80020.53,6.7,0.1544,0.0001,19.37399]
[1778245558647,29.01,80020.53,6.7,0.1544,0.0001,19.37399]
[1778245559514,29.01,80020.92,6.7,0.15443,0.0001,19.37686]
[1778245562240,29.01,80009.53,6.7,0.15329,0.0001,19.27877]
[1778245562284,29.01,80009.53,6.7,0.15329,0.0001,19.27877]
[1778245563994,29.01,79996.55,6.7,0.15199,0.0001,19.16731]
[1778245565554,29.01,79993.96,6.7,0.15173,0.0001,19.14519]
[1778245566419,29.01,79993.44,6.7,0.15168,0.0001,19.14073]
[1778245566420,29.01,79993.44,6.7,0.15168,0.0001,19.14073]
[1778245571838,29.01,79988.96,6.7,0.15125,0.0001,19.10314]
[1778245576107,29.01,79983.16,6.7,0.15068,0.0001,19.05384]
[1778245576255,29.01,79984.05,6.7,0.15077,0.0001,19.06165]
[1778245577648,29.01,79984.05,6.7,0.15077,0.0001,19.06165]
[1778245580711,29.01,79973.34,6.7,0.14971,0.0001,18.97021]
[1778245581391,29.01,79972.07,6.7,0.14959,0.0001,18.95943]
[1778245581425,29.01,79972.07,6.7,0.14959,0.0001,18.95943]
[1778245581446,29.01,79972.32,6.7,0.14961,0.0001,18.96168]
[1778245582749,29.01,79972.32,6.7,0.14961,0.0001,18.96168]
[1778245582788,29.01,79969.59,6.7,0.14935,0.0001,18.93821]
[1778245584390,29.01,79958.72,6.7,0.14828,0.0001,18.84487]
[1778245584511,29.01,79958.72,6.7,0.14828,0.0001,18.84487]
[1778245584545,29.01,79958.72,6.7,0.14828,0.0001,18.84487]
[1778245584611,29.01,79958.72,6.7,0.14828,0.0001,18.84487]
[1778245585913,29.01,79944.03,6.7,0.14684,0.0001,18.71902]
[1778245585928,29.01,79944.03,6.7,0.14684,0.0001,18.71902]
[1778245586609,29.01,79944.03,6.7,0.14684,0.0001,18.71902]
[1778245586693,29.01,79944.03,6.7,0.14684,0.0001,18.71902]
[1778245590323,29.01,79938.92,6.7,0.14635,0.0001,18.67548]
[1778245590390,29.01,79938.92,6.7,0.14635,0.0001,18.67548]
[1778245590831,29.01,79936.61,6.7,0.14612,0.0001,18.65593]
[1778245591163,29.01,79936.61,6.7,0.14612,0.0001,18.65593]
[1778245593050,29.01,79926.22,6.7,0.1451,0.0001,18.56386]
[1778245593059,29.01,79926.22,6.7,0.1451,0.0001,18.56386]
[1778245593760,29.01,79926.22,6.7,0.1451,0.0001,18.56386]
[1778245593835,29.01,79934.78,6.7,0.14593,0.0001,18.63717]
[1778245599245,29.02,79939.58,6.7,0.1464,0.0001,18.67872]
[1778245599418,29.02,79939.58,6.7,0.1464,0.0001,18.67872]
[1778245599806,29.02,79938.15,6.7,0.14626,0.0001,18.66659]
[1778245602332,29.02,79938.36,6.7,0.14629,0.0001,18.66865]
[1778245602336,29.02,79938.36,6.7,0.14629,0.0001,18.66865]
[1778245602451,29.02,79938.36,6.7,0.14629,0.0001,18.66865]
[1778245602454,29.02,79938.36,6.7,0.14629,0.0001,18.66865]
[1778245602697,29.02,79938.36,6.7,0.14629,0.0001,18.66865]
[1778245602765,29.02,79939.91,6.7,0.14644,0.0001,18.68245]
[1778245602988,29.02,79939.91,6.7,0.14644,0.0001,18.68245]
[1778245603372,29.02,79939.91,6.7,0.14644,0.0001,18.68245]
[1778245605227,29.02,79918.07,6.7,0.14433,0.0001,18.49563]
[1778245605644,29.02,79918.07,6.7,0.14433,0.0001,18.49563]
[1778245611483,29.02,79915.83,6.7,0.14413,0.0001,18.47809]
[1778245616639,29.02,79913.61,6.7,0.14393,0.0001,18.4599]
[1778245622203,29.02,79917.91,6.7,0.14436,0.0001,18.49786]
[1778245627238,29.02,79924.79,6.7,0.14502,0.0001,18.55694]
[1778245629909,29.02,79915.91,6.7,0.14417,0.0001,18.4811]
[1778245632422,29.02,79903.09,6.7,0.14294,0.0001,18.3715]
[1778245638315,29.02,79906.04,6.7,0.14323,0.0001,18.39746]
[1778245642343,29.02,79919.17,6.7,0.1445,0.0001,18.51025]
[1778245646628,29.02,79918.07,6.7,0.14439,0.0001,18.50097]
[1778245646749,29.02,79918.07,6.7,0.14439,0.0001,18.50097]
[1778245646854,29.02,79917.63,6.7,0.14435,0.0001,18.49733]
[1778245647115,29.02,79917.63,6.7,0.14435,0.0001,18.49733]
[1778245647129,29.02,79917.63,6.7,0.14435,0.0001,18.49733]
[1778245647153,29.02,79917.63,6.7,0.14435,0.0001,18.49733]
[1778245647380,29.02,79930.65,6.7,0.14561,0.0001,18.60854]
[1778245651077,29.02,79942.34,6.7,0.14675,0.0001,18.70931]
[1778245652409,29.02,79940.25,6.7,0.14653,0.0001,18.68794]
[1778245652414,29.03,79936.49,6.7,0.14616,0.0001,18.65595]
[1778245657165,29.03,79933.63,6.7,0.14589,0.0001,18.63183]
[1778245657871,29.03,79933.63,6.7,0.14589,0.0001,18.63183]
[1778245657880,29.03,79933.63,6.7,0.14589,0.0001,18.63183]
[1778245657952,29.03,79932.9,6.7,0.14582,0.0001,18.62569]
[1778245658234,29.03,79932.9,6.7,0.14582,0.0001,18.62569]
[1778245658513,29.03,79932.9,6.7,0.14582,0.0001,18.62569]
[1778245658604,29.03,79932.9,6.7,0.14582,0.0001,18.62569]
[1778245658672,29.03,79932.9,6.7,0.14582,0.0001,18.62569]
[1778245658705,29.03,79916.33,6.7,0.14422,0.0001,18.48391]
[1778245659620,29.03,79899.29,6.7,0.14259,0.0001,18.33845]
[1778245664685,29.03,79901.31,6.7,0.14279,0.0001,18.35619]
[1778245666906,29.03,79901.82,6.7,0.14284,0.0001,18.36077]
[1778245666984,29.03,79901.3,6.7,0.14279,0.0001,18.35646]
[1778245667234,29.03,79901.3,6.7,0.14279,0.0001,18.35646]
[1778245667346,29.03,79901.3,6.7,0.14279,0.0001,18.35646]
[1778245667553,29.03,79901.3,6.7,0.14279,0.0001,18.35646]
[1778245668088,29.03,79913.21,6.7,0.14393,0.0001,18.45828]
[1778245669189,29.03,79924.7,6.7,0.14504,0.0001,18.5566]
[1778245669219,29.03,79924.7,6.7,0.14504,0.0001,18.5566]
[1778245669369,29.03,79924.7,6.7,0.14504,0.0001,18.5566]
[1778245669562,29.03,79924.7,6.7,0.14504,0.0001,18.5566]
[1778245669902,29.03,79924.7,6.7,0.14504,0.0001,18.5566]
[1778245670995,29.03,79903.88,6.7,0.14304,0.0001,18.37927]
[1778245674779,29.03,79896.89,6.7,0.14239,0.0001,18.32075]
[1778245676787,29.03,79897.06,6.7,0.14242,0.0001,18.32301]
[1778245676855,29.03,79903.77,6.7,0.14306,0.0001,18.38066]
[1778245680287,29.03,79909.63,6.7,0.14364,0.0001,18.4323]
[1778245683833,29.03,79917.59,6.7,0.14441,0.0001,18.50101]
[1778245683926,29.03,79916.85,6.7,0.14435,0.0001,18.49489]
[1778245684557,29.03,79916.85,6.7,0.14435,0.0001,18.49489]
[1778245684597,29.03,79916.85,6.7,0.14435,0.0001,18.49489]
[1778245684831,29.03,79916.85,6.7,0.14435,0.0001,18.49489]
[1778245684855,29.03,79916.85,6.7,0.14435,0.0001,18.49489]
[1778245684922,29.03,79914.07,6.7,0.14408,0.0001,18.47119]
[1778245685221,29.03,79914.07,6.7,0.14408,0.0001,18.47119]
[1778245685897,29.03,79914.07,6.7,0.14408,0.0001,18.47119]
[1778245687184,29.03,79894.89,6.7,0.14225,0.0001,18.30811]
[1778245687965,29.04,79895.61,6.7,0.14232,0.0001,18.31475]
[1778245688709,29.04,79895.61,6.7,0.14232,0.0001,18.31475]
[1778245689282,29.04,79897.59,6.7,0.14252,0.0001,18.33191]
[1778245689677,29.04,79897.53,6.7,0.14251,0.0001,18.3316]
[1778245691371,29.04,79899.0,6.7,0.14266,0.0001,18.34434]
[1778245692502,29.04,79905.72,6.7,0.1433,0.0001,18.40182]
[1778245697733,29.04,79915.26,6.7,0.14422,0.0001,18.48349]
[1778245702899,29.04,79919.56,6.7,0.14463,0.0001,18.52019]
[1778245712839,29.04,79923.69,6.7,0.145,0.0001,18.55132]
[1778245713809,29.04,79923.69,6.7,0.145,0.0001,18.55132]
[1778245715813,29.04,79910.02,6.7,0.14369,0.0001,18.43463]
[1778245720895,29.04,79903.37,6.7,0.14306,0.0001,18.37897]
[1778245723586,29.04,79902.31,6.7,0.14296,0.0001,18.3703]
[1778245728951,29.04,79894.57,6.7,0.14223,0.0001,18.30446]
[1778245733986,29.04,79893.89,6.7,0.14216,0.0001,18.29878]
[1778245734281,29.04,79893.89,6.7,0.14216,0.0001,18.29878]
[1778245737460,29.04,79893.36,6.7,0.14211,0.0001,18.2943]
[1778245741582,29.04,79892.7,6.7,0.14206,0.0001,18.28911]
[1778245745341,29.04,79894.16,6.7,0.1422,0.0001,18.30194]
[1778245751619,29.04,79898.89,6.7,0.14265,0.0001,18.34199]
[1778245757151,29.04,79897.99,6.7,0.14256,0.0001,18.33384]
[1778245762186,29.04,79897.81,6.7,0.14254,0.0001,18.33205]
[1778245767221,29.04,79898.94,6.7,0.14264,0.0001,18.3414]
[1778245772257,29.04,79897.02,6.7,0.14243,0.0001,18.32111]
[1778245775538,29.04,79895.12,6.7,0.14225,0.0001,18.30484]
[1778245775577,29.04,79895.12,6.7,0.14225,0.0001,18.30484]
[1778245775586,29.04,79895.12,6.7,0.14225,0.0001,18.30484]
[1778245775656,29.04,79895.12,6.7,0.14225,0.0001,18.30484]
[1778245775856,29.04,79893.14,6.7,0.14206,0.0001,18.28795]
[1778245776625,29.04,79893.14,6.7,0.14206,0.0001,18.28795]
[1778245776805,29.04,79893.14,6.7,0.14206,0.0001,18.28795]
[1778245777414,29.04,79883.4,6.7,0.14114,9e-05,18.20502]
[1778245777860,29.04,79883.4,6.7,0.14114,9e-05,18.20502]
[1778245778724,29.04,79877.26,6.7,0.14056,9e-05,18.15289]
[1778245778815,29.04,79879.11,6.7,0.14073,9e-05,18.16876]
[1778245784342,29.04,79883.54,6.7,0.14117,9e-05,18.20796]
[1778245789797,29.04,79888.35,6.7,0.14164,9e-05,18.25032]
[1778245794111,29.04,79901.76,6.7,0.14293,0.0001,18.36546]
[1778245794841,29.04,79901.76,6.7,0.14293,0.0001,18.36546]
[1778245794923,29.04,79899.83,6.7,0.14275,0.0001,18.34922]
[1778245800454,29.04,79897.75,6.7,0.14254,0.0001,18.33062]
[1778245805489,29.04,79893.6,6.7,0.14214,0.0001,18.2946]
[1778245807625,29.04,79893.47,6.7,0.14212,0.0001,18.29337]
[1778245807965,29.04,79895.93,6.7,0.14235,0.0001,18.31407]
[1778245810946,29.04,79900.73,6.7,0.14281,0.0001,18.35524]
[1778245812538,29.04,79914.35,6.7,0.14412,0.0001,18.47167]
[1778245817172,29.04,79917.97,6.7,0.14447,0.0001,18.50267]
[1778245818526,29.04,79913.71,6.7,0.14406,0.0001,18.46632]
[1778245823617,29.04,79914.29,6.7,0.14412,0.0001,18.47142]
[1778245828652,29.04,79906.51,6.7,0.14338,0.0001,18.40524]
[1778245829572,29.04,79906.51,6.7,0.14338,0.0001,18.40524]
[1778245829774,29.04,79903.57,6.7,0.1431,0.0001,18.38032]
[1778245835266,29.04,79901.08,6.7,0.14283,0.0001,18.35459]
[1778245838189,29.04,79905.16,6.7,0.14321,0.0001,18.38858]
[1778245840255,29.04,79909.54,6.7,0.14363,0.0001,18.42594]
[1778245841015,29.04,79892.96,6.7,0.14204,0.0001,18.28408]
[1778245841832,29.04,79877.5,6.7,0.14057,9e-05,18.15243]
[1778245847224,29.04,79866.84,6.7,0.13956,9e-05,18.06111]
[1778245852280,29.04,79872.89,6.7,0.14012,9e-05,18.11219]
[1778245852711,29.04,79872.89,6.7,0.14012,9e-05,18.11219]
[1778245853006,29.04,79872.89,6.7,0.14012,9e-05,18.11219]
[1778245856094,29.04,79888.88,6.7,0.14163,9e-05,18.24792]
[1778245858866,29.04,79874.73,6.7,0.14028,9e-05,18.12656]
[1778245859189,29.04,79874.73,6.7,0.14028,9e-05,18.12656]
[1778245859873,29.04,79870.75,6.7,0.13991,9e-05,18.09275]
[1778245864908,29.04,79869.39,6.7,0.13979,9e-05,18.08184]
[1778245867448,29.04,79875.93,6.7,0.14041,9e-05,18.13768]
[1778245867929,29.04,79881.18,6.7,0.1409,9e-05,18.18223]
[1778245872964,29.04,79872.92,6.7,0.14011,9e-05,18.11092]
[1778245874190,29.04,79871.87,6.7,0.14001,9e-05,18.1019]
[1778245880018,29.04,79860.94,6.7,0.13898,9e-05,18.00905]
[1778245884347,29.04,79855.85,6.7,0.13851,9e-05,17.96594]
[1778245887159,29.04,79860.12,6.7,0.13891,9e-05,18.00236]
[1778245887565,29.04,79862.56,6.7,0.13914,9e-05,18.0231]
[1778245888087,29.04,79862.56,6.7,0.13914,9e-05,18.0231]
[1778245892101,29.04,79882.95,6.7,0.14104,9e-05,18.19285]
[1778245897136,29.04,79885.46,6.7,0.14127,9e-05,18.21341]
[1778245902141,29.03,79883.71,6.7,0.14109,9e-05,18.19782]
[1778245907206,29.03,79880.17,6.7,0.14074,9e-05,18.16655]
[1778245912243,29.03,79884.77,6.7,0.14117,9e-05,18.20458]
[1778245917278,29.03,79884.77,6.7,0.14115,9e-05,18.20326]
[1778245922438,29.03,79885.2,6.7,0.14118,9e-05,18.20558]
[1778245922525,29.03,79887.52,6.7,0.1414,9e-05,18.22534]
[1778245927824,29.03,79893.2,6.7,0.14194,0.0001,18.27363]
[1778245933393,29.03,79892.16,6.7,0.14183,0.0001,18.26457]
[1778245937220,29.03,79892.45,6.7,0.14186,0.0001,18.26703]
[1778245937698,29.03,79892.45,6.7,0.14186,0.0001,18.26703]
[1778245937749,29.03,79892.45,6.7,0.14186,0.0001,18.26703]
[1778245938176,29.03,79890.7,6.7,0.14169,0.0001,18.2518]
[1778245938232,29.03,79890.7,6.7,0.14169,0.0001,18.2518]
[1778245939099,29.03,79875.93,6.7,0.14029,9e-05,18.12586]
[1778245939713,29.03,79875.93,6.7,0.14029,9e-05,18.12586]
[1778245939802,29.03,79860.26,6.7,0.13882,9e-05,17.99255]
[1778245945476,29.03,79859.62,6.7,0.13876,9e-05,17.98715]
[1778245952145,29.03,79870.68,6.7,0.1398,9e-05,18.08115]
[1778245953831,29.03,79869.64,6.7,0.13967,9e-05,18.06833]
[1778245957563,29.03,79851.94,6.7,0.13801,9e-05,17.91793]
[1778245958279,29.03,79851.94,6.7,0.13801,9e-05,17.91793]
[1778245962160,29.03,79849.25,6.7,0.13777,9e-05,17.89558]
[1778245966483,29.03,79849.16,6.7,0.13777,9e-05,17.89577]
[1778245966567,29.03,79849.16,6.7,0.13777,9e-05,17.89577]
[1778245966764,29.03,79849.16,6.7,0.13777,9e-05,17.89577]
[1778245966822,29.03,79849.16,6.7,0.13777,9e-05,17.89577]
[1778245967071,29.03,79845.67,6.7,0.13744,9e-05,17.86618]
[1778245968858,29.03,79838.58,6.7,0.13678,9e-05,17.806]
[1778245969956,29.03,79836.14,6.7,0.13655,9e-05,17.7849]
[1778245970178,29.03,79836.14,6.7,0.13655,9e-05,17.7849]
[1778245970289,29.03,79836.29,6.7,0.13657,9e-05,17.78598]
[1778245970692,29.03,79836.29,6.7,0.13657,9e-05,17.78598]
[1778245976009,29.03,79830.83,6.7,0.13606,9e-05,17.73973]
[1778245977246,29.03,79829.17,6.7,0.13591,9e-05,17.72564]
[1778245980782,29.03,79823.96,6.7,0.13542,9e-05,17.68124]
[1778245980946,29.03,79823.96,6.7,0.13542,9e-05,17.68124]
[1778245981005,29.03,79821.17,6.7,0.13516,9e-05,17.65743]
[1778245986043,29.03,79822.53,6.7,0.13529,9e-05,17.66931]
[1778245986993,29.03,79819.66,6.7,0.13503,9e-05,17.64503]
[1778245987128,29.03,79819.66,6.7,0.13503,9e-05,17.64503]
[1778245991072,29.03,79814.28,6.7,0.13454,9e-05,17.59993]
[1778245991143,29.03,79814.21,6.7,0.13454,9e-05,17.59976]
[1778245996855,29.03,79812.86,6.7,0.13442,9e-05,17.58876]
[1778246001889,29.03,79802.88,6.7,0.1335,9e-05,17.50418]
[1778246004900,29.03,79797.13,6.7,0.13298,9e-05,17.45565]
[1778246005069,29.03,79797.13,6.7,0.13298,9e-05,17.45565]
[1778246005684,29.03,79793.21,6.7,0.13262,9e-05,17.42261]
[1778246008687,29.03,79796.38,6.7,0.13292,9e-05,17.4499]
[1778246008939,29.03,79798.37,6.7,0.1331,9e-05,17.46702]
[1778246009759,29.03,79798.37,6.7,0.1331,9e-05,17.46702]
[1778246009946,29.03,79797.6,6.7,0.13304,9e-05,17.4608]
[1778246014981,29.03,79794.58,6.7,0.13275,9e-05,17.43231]
[1778246020089,29.03,79796.02,6.7,0.13288,9e-05,17.44488]
[1778246026067,29.03,79797.55,6.7,0.13304,9e-05,17.45944]
[1778246029834,29.04,79794.2,6.7,0.13274,9e-05,17.43173]
[1778246034977,29.04,79790.89,6.7,0.13245,9e-05,17.40454]
[1778246037592,29.04,79777.63,6.7,0.13125,9e-05,17.29326]
[1778246044159,29.04,79781.73,6.7,0.13164,9e-05,17.32955]
[1778246047206,29.04,79788.95,6.7,0.13231,9e-05,17.39119]
[1778246047214,29.04,79794.57,6.7,0.13282,9e-05,17.43883]
[1778246050926,29.04,79805.18,6.7,0.1338,9e-05,17.5298]
[1778246051081,29.04,79805.18,6.7,0.1338,9e-05,17.5298]
[1778246051242,29.04,79808.79,6.7,0.13413,9e-05,17.56069]
[1778246055204,29.04,79808.64,6.7,0.13413,9e-05,17.56034]
[1778246055270,29.04,79809.65,6.7,0.13423,9e-05,17.5692]
[1778246060183,29.05,79810.1,6.7,0.13428,9e-05,17.57417]
[1778246060268,29.05,79810.1,6.7,0.13428,9e-05,17.57417]
[1778246060305,29.05,79801.28,6.7,0.13348,9e-05,17.4999]
[1778246065340,29.05,79798.55,6.7,0.13324,9e-05,17.47786]
[1778246070441,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246070450,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246070471,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246070988,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246071199,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246071225,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246071282,29.05,79791.2,6.7,0.13258,9e-05,17.4166]
[1778246071265,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246071437,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246071499,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246071559,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246071769,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246071922,29.05,79786.58,6.7,0.13214,9e-05,17.37396]
[1778246072344,29.05,79763.68,6.7,0.13008,9e-05,17.18161]
[1778246072655,29.05,79763.68,6.7,0.13008,9e-05,17.18161]
[1778246072958,29.05,79763.68,6.7,0.13008,9e-05,17.18161]
[1778246073025,29.05,79737.16,6.7,0.12771,9e-05,16.95868]
[1778246073953,29.05,79737.16,6.7,0.12771,9e-05,16.95868]
[1778246073968,29.05,79737.16,6.7,0.12771,9e-05,16.95868]
[1778246074050,29.05,79737.16,6.7,0.12771,9e-05,16.95868]
[1778246074167,29.05,79732.57,6.7,0.12733,9e-05,16.92176]
[1778246074686,29.05,79732.57,6.7,0.12733,9e-05,16.92176]
[1778246075059,29.05,79739.08,6.7,0.12791,9e-05,16.97716]
[1778246076905,29.05,79745.61,6.7,0.12849,9e-05,17.03199]
[1778246077000,29.05,79739.29,6.7,0.12794,9e-05,16.98037]
[1778246079608,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246079610,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246079649,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246080136,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246080207,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246080334,29.06,79726.44,6.7,0.12682,9e-05,16.87361]
[1778246080334,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081019,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081126,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081151,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081274,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081312,29.06,79722.79,6.7,0.1265,9e-05,16.8436]
[1778246081317,29.06,79704.35,6.7,0.12489,9e-05,16.6893]
[1778246081607,29.06,79704.35,6.7,0.12489,9e-05,16.6893]
[1778246082329,29.06,79678.43,6.7,0.12266,9e-05,16.47456]
[1778246082792,29.06,79678.43,6.7,0.12266,9e-05,16.47456]
[1778246082879,29.06,79664.52,6.7,0.12146,9e-05,16.35882]
[1778246083978,29.06,79664.52,6.7,0.12146,9e-05,16.35882]
[1778246084107,29.06,79664.52,6.7,0.12146,9e-05,16.35882]
[1778246085420,29.06,79669.09,6.7,0.12188,9e-05,16.39933]
[1778246085827,29.06,79669.09,6.7,0.12188,9e-05,16.39933]
[1778246086335,29.06,79671.95,6.7,0.12215,9e-05,16.42512]
[1778246087504,29.07,79656.75,6.7,0.12085,9e-05,16.29968]
[1778246091533,29.07,79671.12,6.7,0.12212,9e-05,16.42271]
[1778246096572,29.07,79673.84,6.7,0.1224,9e-05,16.44922]
[1778246099776,29.09,79683.86,6.7,0.12335,9e-05,16.54086]
[1778246100289,29.09,79683.86,6.7,0.12335,9e-05,16.54086]
[1778246100353,29.09,79682.68,6.7,0.12326,9e-05,16.53236]
[1778246100626,29.09,79682.68,6.7,0.12326,9e-05,16.53236]
[1778246100635,29.09,79682.68,6.7,0.12326,9e-05,16.53236]
[1778246100925,29.09,79684.28,6.7,0.1234,9e-05,16.54569]
[1778246101412,29.09,79684.28,6.7,0.1234,9e-05,16.54569]
[1778246106645,29.09,79686.08,6.7,0.1236,9e-05,16.56474]
[1778246109152,29.09,79690.11,6.7,0.12395,9e-05,16.59892]
[1778246109181,29.09,79690.11,6.7,0.12395,9e-05,16.59892]
[1778246109216,29.09,79690.11,6.7,0.12395,9e-05,16.59892]
[1778246109219,29.09,79690.11,6.7,0.12395,9e-05,16.59892]
[1778246109239,29.09,79693.26,6.7,0.12424,9e-05,16.62634]
[1778246110928,29.09,79706.29,6.7,0.12537,9e-05,16.73509]
[1778246111027,29.1,79711.52,6.7,0.12584,9e-05,16.77978]
[1778246116183,29.1,79714.62,6.7,0.12614,9e-05,16.80819]
[1778246117946,29.1,79720.17,6.7,0.12664,9e-05,16.85607]
[1778246117954,29.1,79720.17,6.7,0.12664,9e-05,16.85607]
[1778246118094,29.1,79720.17,6.7,0.12664,9e-05,16.85607]
[1778246118303,29.1,79725.5,6.7,0.12712,9e-05,16.90107]
[1778246120749,29.1,79739.4,6.7,0.12836,9e-05,17.0188]
[1778246124348,29.11,79755.76,6.7,0.12984,9e-05,17.15809]
[1778246127308,29.11,79754.46,6.7,0.12973,9e-05,17.14754]
[1778246127381,29.11,79754.3,6.7,0.12972,9e-05,17.14699]
[1778246128578,29.11,79751.48,6.7,0.12947,9e-05,17.12347]
[1778246128806,29.11,79752.78,6.7,0.12959,9e-05,17.13439]
[1778246133871,29.11,79765.77,6.7,0.13075,9e-05,17.24141]
[1778246136338,29.11,79769.19,6.7,0.13107,9e-05,17.27118]
[1778246136370,29.11,79769.19,6.7,0.13107,9e-05,17.27118]
[1778246136448,29.11,79770.84,6.7,0.13122,9e-05,17.28535]
[1778246138266,29.11,79754.82,6.7,0.12978,9e-05,17.15058]
[1778246139187,29.11,79754.82,6.7,0.12978,9e-05,17.15058]
[1778246140198,29.11,79753.5,6.7,0.12966,9e-05,17.13949]
[1778246140204,29.11,79753.5,6.7,0.12966,9e-05,17.13949]
[1778246142797,29.11,79740.89,6.7,0.12854,9e-05,17.03391]
[1778246142806,29.11,79740.89,6.7,0.12854,9e-05,17.03391]
[1778246143008,29.11,79740.89,6.7,0.12854,9e-05,17.03391]
[1778246144359,29.11,79736.54,6.7,0.12815,9e-05,16.99755]
[1778246145309,29.11,79744.79,6.7,0.12889,9e-05,17.06709]
[1778246146026,29.11,79746.14,6.7,0.12901,9e-05,17.07841]
[1778246148443,29.11,79739.0,6.7,0.12838,9e-05,17.01871]
[1778246154998,29.11,79750.97,6.7,0.12945,9e-05,17.11985]
[1778246155084,29.11,79751.65,6.7,0.12951,9e-05,17.12563]
[1778246156027,29.11,79751.65,6.7,0.12951,9e-05,17.12563]
[1778246161789,29.11,79764.69,6.7,0.1307,9e-05,17.23678]
[1778246164935,29.12,79766.29,6.7,0.13085,9e-05,17.25082]
[1778246165295,29.12,79763.23,6.7,0.13058,9e-05,17.22546]
[1778246171104,29.12,79753.21,6.7,0.12968,9e-05,17.14137]
[1778246172632,29.12,79753.87,6.7,0.12974,9e-05,17.14692]
[1778246173118,29.12,79761.37,6.7,0.13042,9e-05,17.21027]
[1778246176942,29.12,79767.86,6.7,0.13101,9e-05,17.26548]
[1778246177147,29.12,79768.49,6.7,0.13107,9e-05,17.27098]
[1778246177874,29.12,79768.49,6.7,0.13107,9e-05,17.27098]
[1778246178274,29.12,79768.49,6.7,0.13107,9e-05,17.27098]
[1778246178485,29.12,79772.04,6.7,0.13139,9e-05,17.30104]
[1778246181177,29.12,79789.11,6.7,0.13293,9e-05,17.44498]
[1778246183075,29.12,79796.2,6.7,0.13358,9e-05,17.50471]
[1778246185268,29.12,79800.75,6.7,0.13399,9e-05,17.54277]
[1778246191247,29.12,79796.44,6.7,0.13356,9e-05,17.50185]
[1778246196282,29.12,79795.21,6.7,0.13345,9e-05,17.49116]
[1778246201336,29.12,79794.58,6.7,0.13339,9e-05,17.48555]
[1778246206376,29.12,79795.7,6.7,0.13349,9e-05,17.49465]
[1778246208201,29.12,79793.31,6.7,0.13327,9e-05,17.47437]
[1778246208205,29.12,79793.31,6.7,0.13327,9e-05,17.47437]
[1778246208300,29.12,79793.31,6.7,0.13327,9e-05,17.47437]
[1778246208367,29.12,79790.41,6.7,0.133,9e-05,17.44988]
[1778246213402,29.11,79786.71,6.7,0.13265,9e-05,17.41711]
[1778246214071,29.11,79786.71,6.7,0.13265,9e-05,17.41711]
[1778246214260,29.11,79786.71,6.7,0.13265,9e-05,17.41711]
[1778246219451,29.11,79791.71,6.7,0.13308,9e-05,17.45746]
[1778246225238,29.11,79789.5,6.7,0.13286,9e-05,17.43668]
[1778246226320,29.11,79789.96,6.7,0.1329,9e-05,17.4402]
[1778246226499,29.11,79791.74,6.7,0.13306,9e-05,17.45484]
[1778246231534,29.11,79794.65,6.7,0.13332,9e-05,17.47909]
[1778246236569,29.11,79796.36,6.7,0.13347,9e-05,17.49332]
[1778246241605,29.11,79798.48,6.7,0.13366,9e-05,17.51077]
[1778246244518,29.11,79798.8,6.7,0.13369,9e-05,17.5134]
[1778246249661,29.1,79803.38,6.7,0.1341,9e-05,17.55134]
[1778246254108,29.1,79797.62,6.7,0.13355,9e-05,17.49877]
[1778246254138,29.1,79797.62,6.7,0.13355,9e-05,17.49877]
[1778246254423,29.1,79794.95,6.7,0.1333,9e-05,17.47625]
[1778246255236,29.1,79794.95,6.7,0.1333,9e-05,17.47625]
[1778246255237,29.1,79794.95,6.7,0.1333,9e-05,17.47625]
[1778246255338,29.1,79794.95,6.7,0.1333,9e-05,17.47625]
[1778246255438,29.1,79793.58,6.7,0.13318,9e-05,17.46447]
[1778246257956,29.1,79789.8,6.7,0.13283,9e-05,17.43261]
[1778246258083,29.1,79789.8,6.7,0.13283,9e-05,17.43261]
[1778246258584,29.1,79790.11,6.7,0.13286,9e-05,17.43507]
[1778246263098,29.1,79782.43,6.7,0.13215,9e-05,17.36963]
[1778246264169,29.1,79782.48,6.7,0.13216,9e-05,17.36982]
[1778246264588,29.1,79783.95,6.7,0.13228,9e-05,17.3817]
[1778246268242,29.1,79789.25,6.7,0.13276,9e-05,17.42641]
[1778246272589,29.1,79796.38,6.7,0.13341,9e-05,17.48633]
[1778246282560,29.1,79796.65,6.7,0.13343,9e-05,17.48817]
[1778246284319,29.1,79796.72,6.7,0.13344,9e-05,17.48868]
[1778246285122,29.1,79796.14,6.7,0.13338,9e-05,17.48361]
[1778246290901,29.1,79797.52,6.7,0.1335,9e-05,17.49484]
[1778246291276,29.1,79797.52,6.7,0.1335,9e-05,17.49484]
[1778246291806,29.1,79797.96,6.7,0.13354,9e-05,17.49836]
[1778246293779,29.1,79805.39,6.7,0.13422,9e-05,17.56075]
[1778246295584,29.1,79804.09,6.7,0.1341,9e-05,17.54978]
[1778246295604,29.1,79801.42,6.7,0.13385,9e-05,17.52694]
[1778246295718,29.1,79801.42,6.7,0.13385,9e-05,17.52694]
[1778246296780,29.1,79792.7,6.7,0.13305,9e-05,17.45337]
[1778246296790,29.1,79792.7,6.7,0.13305,9e-05,17.45337]
[1778246296795,29.1,79792.7,6.7,0.13305,9e-05,17.45337]
[1778246296811,29.1,79792.7,6.7,0.13305,9e-05,17.45337]
[1778246298047,29.1,79779.88,6.7,0.13189,9e-05,17.34479]
[1778246299309,29.1,79770.73,6.7,0.13106,9e-05,17.26776]
[1778246299350,29.1,79770.73,6.7,0.13106,9e-05,17.26776]
[1778246300024,29.1,79770.33,6.7,0.13102,9e-05,17.26423]
[1778246300929,29.1,79765.83,6.7,0.13062,9e-05,17.22634]
[1778246303778,29.1,79752.16,6.7,0.12939,9e-05,17.11165]
[1778246304230,29.1,79752.16,6.7,0.12939,9e-05,17.11165]
[1778246305743,29.1,79754.62,6.7,0.12962,9e-05,17.1326]
[1778246306924,29.1,79758.64,6.7,0.12998,9e-05,17.1664]
[1778246308986,29.1,79761.55,6.7,0.13024,9e-05,17.19084]
[1778246314111,29.1,79755.89,6.7,0.12971,9e-05,17.13962]
[1778246319149,29.1,79754.85,6.7,0.12962,9e-05,17.13119]
[1778246324462,29.1,79754.73,6.7,0.12961,9e-05,17.13034]
[1778246326645,29.1,79755.43,6.7,0.12967,9e-05,17.13629]
[1778246328121,29.1,79755.11,6.7,0.12964,9e-05,17.13363]
[1778246328734,29.1,79756.23,6.7,0.12974,9e-05,17.14305]
[1778246329490,29.1,79756.23,6.7,0.12974,9e-05,17.14305]
[1778246330149,29.1,79755.3,6.7,0.12966,9e-05,17.13524]
[1778246334061,29.1,79753.12,6.7,0.12947,9e-05,17.11695]
[1778246334286,29.1,79750.88,6.7,0.12926,9e-05,17.09789]
[1778246335979,29.1,79745.26,6.7,0.12876,9e-05,17.0505]
[1778246336035,29.1,79745.26,6.7,0.12876,9e-05,17.0505]
[1778246341363,29.1,79729.9,6.7,0.12739,9e-05,16.92101]
[1778246341449,29.1,79729.9,6.7,0.12739,9e-05,16.92101]
[1778246341977,29.1,79730.05,6.7,0.1274,9e-05,16.92216]
[1778246341995,29.1,79730.05,6.7,0.1274,9e-05,16.92216]
[1778246344316,29.1,79720.79,6.7,0.12658,9e-05,16.84449]
[1778246349536,29.1,79721.24,6.7,0.12663,9e-05,16.84834]
[1778246350415,29.1,79721.1,6.7,0.12661,9e-05,16.84719]
[1778246350456,29.1,79721.1,6.7,0.12661,9e-05,16.84719]
[1778246351085,29.1,79727.39,6.7,0.12717,9e-05,16.89986]
[1778246351409,29.1,79737.62,6.7,0.12808,9e-05,16.98586]
[1778246354390,29.1,79744.64,6.7,0.1287,9e-05,17.04505]
[1778246354431,29.1,79753.33,6.7,0.12948,9e-05,17.11808]
[1778246359466,29.1,79755.83,6.7,0.12969,9e-05,17.13754]
[1778246364501,29.09,79754.6,6.7,0.12956,9e-05,17.12566]
[1778246369653,29.09,79756.24,6.7,0.12969,9e-05,17.13814]
[1778246369724,29.09,79756.76,6.7,0.12973,9e-05,17.14217]
[1778246375227,29.09,79757.68,6.7,0.12979,9e-05,17.14605]
[1778246377073,29.09,79755.36,6.7,0.12958,9e-05,17.12648]
[1778246377438,29.09,79755.36,6.7,0.12958,9e-05,17.12648]
[1778246377596,29.09,79751.3,6.7,0.12922,9e-05,17.09271]
[1778246377905,29.09,79751.3,6.7,0.12922,9e-05,17.09271]
[1778246378408,29.09,79751.3,6.7,0.12922,9e-05,17.09271]
[1778246381580,29.09,79740.08,6.7,0.12823,9e-05,16.99874]
[1778246381625,29.09,79738.11,6.7,0.12805,9e-05,16.98237]
[1778246385349,29.09,79735.83,6.7,0.12785,9e-05,16.96275]
[1778246390692,29.09,79731.8,6.7,0.12748,9e-05,16.92817]
[1778246391573,29.09,79731.8,6.7,0.12748,9e-05,16.92817]
[1778246391699,29.09,79737.99,6.7,0.12803,9e-05,16.97994]
[1778246393551,29.09,79744.11,6.7,0.12857,9e-05,17.03135]
[1778246393553,29.09,79744.11,6.7,0.12857,9e-05,17.03135]
[1778246393713,29.09,79747.17,6.7,0.12884,9e-05,17.05704]
[1778246395350,29.09,79749.41,6.7,0.12904,9e-05,17.0756]
[1778246399743,29.09,79751.64,6.7,0.12923,9e-05,17.09316]
[1778246399755,29.09,79751.0,6.7,0.12917,9e-05,17.08746]
[1778246403203,29.09,79751.22,6.7,0.12918,9e-05,17.08906]
[1778246403653,29.09,79756.91,6.7,0.12969,9e-05,17.13653]
[1778246406736,29.09,79770.66,6.7,0.13093,9e-05,17.25235]
[1778246407240,29.09,79770.66,6.7,0.13093,9e-05,17.25235]
[1778246412582,29.09,79782.19,6.7,0.13197,9e-05,17.34966]
[1778246413594,29.09,79784.16,6.7,0.13215,9e-05,17.36624]
[1778246414303,29.09,79777.15,6.7,0.13151,9e-05,17.30723]
[1778246418675,29.09,79775.89,6.7,0.1314,9e-05,17.29669]
[1778246423849,29.09,79777.36,6.7,0.13153,9e-05,17.30897]
[1778246424477,29.09,79777.36,6.7,0.13153,9e-05,17.30897]
[1778246424484,29.09,79777.36,6.7,0.13153,9e-05,17.30897]
[1778246424576,29.09,79777.75,6.7,0.13157,9e-05,17.31212]
[1778246429969,29.09,79777.35,6.7,0.13151,9e-05,17.30741]
[1778246435007,29.09,79777.38,6.7,0.13148,9e-05,17.30267]
[1778246440039,29.08,79780.62,6.7,0.13176,9e-05,17.32851]
[1778246443457,29.08,79782.72,6.7,0.13194,9e-05,17.34558]
[1778246443460,29.08,79782.72,6.7,0.13194,9e-05,17.34558]
[1778246443773,29.08,79782.72,6.7,0.13194,9e-05,17.34558]
[1778246443787,29.08,79782.72,6.7,0.13194,9e-05,17.34558]
[1778246443744,29.08,79784.01,6.7,0.13205,9e-05,17.35575]
[1778246444685,29.08,79769.26,6.7,0.13071,9e-05,17.231]
[1778246445452,29.08,79753.32,6.7,0.12928,9e-05,17.09662]
[1778246447161,29.08,79752.67,6.7,0.12922,9e-05,17.09116]
[1778246448929,29.08,79754.64,6.7,0.12939,9e-05,17.10671]
[1778246452044,29.08,79757.46,6.7,0.12963,9e-05,17.12971]
[1778246457158,29.08,79760.67,6.7,0.12989,9e-05,17.15425]
[1778246462193,29.07,79744.16,6.7,0.1284,9e-05,17.01355]
[1778246463704,29.07,79744.16,6.7,0.1284,9e-05,17.01355]
[1778246464612,29.07,79745.11,6.7,0.12848,9e-05,17.02107]
[1778246470250,29.07,79752.67,6.7,0.12913,9e-05,17.08273]
[1778246475285,29.07,79753.36,6.7,0.12917,9e-05,17.08689]
[1778246477352,29.07,79754.5,6.7,0.12927,9e-05,17.0958]
[1778246483342,29.06,79750.36,6.7,0.12888,9e-05,17.05911]
[1778246488376,29.06,79761.28,6.7,0.12983,9e-05,17.14913]
[1778246493066,29.06,79760.94,6.7,0.12976,9e-05,17.14094]
[1778246493411,29.06,79761.68,6.7,0.12982,9e-05,17.14677]
[1778246498446,29.06,79755.19,6.7,0.12924,9e-05,17.09215]
[1778246498994,29.06,79755.19,6.7,0.12924,9e-05,17.09215]
[1778246498997,29.06,79755.19,6.7,0.12924,9e-05,17.09215]
[1778246499832,29.06,79755.19,6.7,0.12924,9e-05,17.09215]
[1778246499453,29.06,79754.01,6.7,0.12913,9e-05,17.08192]
[1778246501713,29.06,79753.91,6.7,0.12912,9e-05,17.08079]
[1778246501716,29.06,79753.91,6.7,0.12912,9e-05,17.08079]
[1778246507667,29.06,79741.66,6.7,0.12802,9e-05,16.97663]
[1778246507671,29.06,79741.66,6.7,0.12802,9e-05,16.97663]
[1778246512151,29.06,79744.52,6.7,0.12826,9e-05,16.99975]
[1778246517828,29.05,79746.92,6.7,0.12846,9e-05,17.01865]
[1778246527649,29.05,79747.48,6.7,0.12848,9e-05,17.02036]
[1778246529173,29.05,79747.24,6.7,0.12845,9e-05,17.01807]
[1778246534698,29.05,79737.3,6.7,0.12755,9e-05,16.93302]
[1778246538726,29.05,79723.52,6.7,0.12633,9e-05,16.81699]
[1778246542065,29.05,79719.09,6.7,0.12594,9e-05,16.7799]
[1778246547789,29.05,79716.31,6.7,0.1257,9e-05,16.75678]
[1778246552824,29.05,79713.57,6.7,0.12544,9e-05,16.73039]
[1778246557859,29.05,79714.4,6.7,0.12551,9e-05,16.73754]
[1778246558149,29.05,79714.4,6.7,0.12551,9e-05,16.73754]
[1778246558151,29.05,79714.4,6.7,0.12551,9e-05,16.73754]
[1778246563901,29.05,79721.86,6.7,0.12617,9e-05,16.7998]
[1778246567132,29.05,79723.08,6.7,0.12627,9e-05,16.80981]
[1778246569760,29.05,79732.87,6.7,0.12713,9e-05,16.89164]
[1778246570375,29.05,79734.81,6.7,0.1273,9e-05,16.90772]
[1778246576870,29.05,79737.32,6.7,0.12751,9e-05,16.92771]
[1778246587064,29.04,79733.87,6.7,0.12718,9e-05,16.89626]
[1778246592099,29.04,79738.94,6.7,0.12762,9e-05,16.93786]
[1778246596081,29.04,79748.1,6.7,0.12843,9e-05,17.01397]
[1778246602377,29.04,79743.26,6.7,0.12797,9e-05,16.97114]
[1778246608810,29.04,79732.15,6.7,0.12697,9e-05,16.87678]
[1778246614253,29.03,79732.33,6.7,0.12695,9e-05,16.87346]
[1778246619288,29.03,79733.99,6.7,0.12709,9e-05,16.88644]
[1778246624323,29.03,79734.25,6.7,0.1271,9e-05,16.88752]
[1778246629358,29.03,79732.83,6.7,0.12697,9e-05,16.87455]
[1778246634393,29.03,79733.61,6.7,0.12702,9e-05,16.88002]
[1778246640435,29.03,79733.88,6.7,0.12703,9e-05,16.88096]
[1778246645470,29.02,79737.96,6.7,0.12738,9e-05,16.91376]
[1778246649157,29.02,79735.06,6.7,0.12711,9e-05,16.8886]
[1778246651137,29.02,79728.06,6.7,0.12649,9e-05,16.82941]
[1778246656466,29.02,79722.07,6.7,0.12595,9e-05,16.77852]
[1778246657361,29.02,79722.9,6.7,0.12603,9e-05,16.78537]
[1778246662589,29.02,79723.6,6.7,0.12608,9e-05,16.79076]
[1778246667624,29.02,79724.08,6.7,0.12612,9e-05,16.7943]
[1778246669266,29.02,79724.36,6.7,0.12614,9e-05,16.79656]
[1778246675680,29.02,79724.67,6.7,0.12614,9e-05,16.79486]
[1778246680715,29.02,79725.19,6.7,0.12618,9e-05,16.79879]
[1778246685750,29.02,79726.98,6.7,0.12633,9e-05,16.81333]
[1778246690785,29.02,79730.23,6.7,0.12662,9e-05,16.8401]
[1778246699848,29.02,79728.99,6.7,0.1265,9e-05,16.82868]
[1778246700172,29.02,79728.99,6.7,0.1265,9e-05,16.82868]
[1778246701822,29.02,79722.05,6.7,0.12588,9e-05,16.7704]
[1778246701912,29.02,79722.05,6.7,0.12588,9e-05,16.7704]
[1778246703639,29.02,79713.09,6.7,0.1251,9e-05,16.6953]
[1778246703872,29.02,79713.09,6.7,0.1251,9e-05,16.6953]
[1778246705866,29.02,79701.5,6.7,0.12409,9e-05,16.59852]
[1778246705868,29.02,79701.5,6.7,0.12409,9e-05,16.59852]
[1778246710963,29.02,79690.16,6.7,0.12312,9e-05,16.50543]
[1778246715998,29.02,79692.26,6.7,0.12332,9e-05,16.52463]
[1778246720182,29.02,79686.34,6.7,0.12282,9e-05,16.47658]
[1778246721033,29.02,79680.05,6.7,0.12228,9e-05,16.42416]
[1778246726068,29.02,79675.23,6.7,0.12187,9e-05,16.38463]
[1778246731103,29.02,79681.78,6.7,0.12242,9e-05,16.43625]
[1778246736138,29.03,79681.58,6.7,0.12241,9e-05,16.4351]
[1778246741286,29.03,79686.55,6.7,0.12284,9e-05,16.47683]
[1778246747215,29.03,79685.65,6.7,0.12277,9e-05,16.46973]
[1778246752250,29.03,79685.91,6.7,0.12279,9e-05,16.4722]
[1778246757285,29.03,79690.26,6.7,0.12317,9e-05,16.50875]
[1778246759881,29.03,79692.23,6.7,0.12334,9e-05,16.52518]
[1778246759982,29.03,79692.25,6.7,0.12334,9e-05,16.52532]
[1778246760182,29.03,79692.25,6.7,0.12334,9e-05,16.52532]
[1778246761652,29.03,79693.33,6.7,0.12344,9e-05,16.53434]
[1778246765470,29.03,79694.65,6.7,0.12357,9e-05,16.54711]
[1778246771389,29.03,79694.51,6.7,0.12358,9e-05,16.54788]
[1778246774427,29.03,79686.76,6.7,0.12292,9e-05,16.48436]
[1778246774528,29.03,79685.92,6.7,0.12285,9e-05,16.47735]
[1778246779810,29.03,79684.57,6.7,0.12273,9e-05,16.4665]
[1778246780512,29.03,79684.92,6.7,0.12276,9e-05,16.4695]
[1778246781171,29.03,79678.82,6.7,0.12224,9e-05,16.41846]
[1778246782150,29.03,79678.82,6.7,0.12224,9e-05,16.41846]
[1778246784636,29.03,79655.44,6.7,0.12023,9e-05,16.22405]
[1778246790761,29.03,79652.84,6.7,0.12002,9e-05,16.20299]
[1778246793001,29.03,79654.21,6.7,0.12011,9e-05,16.211]
[1778246793095,29.03,79656.53,6.7,0.12031,9e-05,16.23046]
[1778246795617,29.04,79661.85,6.7,0.12077,9e-05,16.27509]
[1778246795624,29.04,79661.04,6.7,0.12071,9e-05,16.26878]
[1778246799470,29.04,79652.95,6.7,0.12002,9e-05,16.20214]
[1778246799472,29.04,79652.95,6.7,0.12002,9e-05,16.20214]
[1778246802389,29.04,79652.12,6.7,0.11996,9e-05,16.19566]
[1778246807646,29.04,79651.51,6.7,0.11991,9e-05,16.19149]
[1778246811276,29.04,79651.88,6.7,0.11995,9e-05,16.19504]
[1778246814308,29.04,79653.06,6.7,0.12006,9e-05,16.20528]
[1778246818688,29.04,79654.76,6.7,0.12021,9e-05,16.21986]
[1778246819597,29.04,79647.97,6.7,0.11963,8e-05,16.16374]
[1778246820478,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246820529,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246820531,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246820575,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246820602,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246820852,29.04,79640.77,6.7,0.11902,8e-05,16.10426]
[1778246821156,29.04,79625.13,6.7,0.11771,8e-05,15.97487]
[1778246821403,29.04,79625.13,6.7,0.11771,8e-05,15.97487]
[1778246822399,29.04,79622.46,6.7,0.11749,8e-05,15.9532]
[1778246823326,29.04,79617.4,6.7,0.11706,8e-05,15.91142]
[1778246824417,29.04,79625.53,6.7,0.11775,8e-05,15.97926]
[1778246824501,29.04,79625.53,6.7,0.11775,8e-05,15.97926]
[1778246824657,29.04,79625.53,6.7,0.11775,8e-05,15.97926]
[1778246826101,29.04,79631.87,6.7,0.11828,8e-05,16.03167]
[1778246826198,29.04,79637.97,6.7,0.11881,8e-05,16.08296]
[1778246829214,29.04,79655.89,6.7,0.12035,9e-05,16.23336]
[1778246834925,29.05,79662.17,6.7,0.1209,9e-05,16.2876]
[1778246836622,29.05,79657.0,6.7,0.12047,9e-05,16.24542]
[1778246836894,29.05,79652.0,6.7,0.12005,9e-05,16.20398]
[1778246840017,29.05,79641.95,6.7,0.1192,8e-05,16.121]
[1778246840020,29.05,79641.95,6.7,0.1192,8e-05,16.121]
[1778246845078,29.05,79634.0,6.7,0.11854,8e-05,16.05659]
[1778246851086,29.05,79643.74,6.7,0.11938,8e-05,16.13884]
[1778246851755,29.05,79643.08,6.7,0.1193,8e-05,16.12996]
[1778246851769,29.05,79643.08,6.7,0.1193,8e-05,16.12996]
[1778246851811,29.05,79643.08,6.7,0.1193,8e-05,16.12996]
[1778246852198,29.05,79643.08,6.7,0.1193,8e-05,16.12996]
[1778246852966,29.05,79622.37,6.7,0.11756,8e-05,15.95915]
[1778246854866,29.05,79621.41,6.7,0.11749,8e-05,15.95166]
[1778246860235,29.06,79623.77,6.7,0.11771,8e-05,15.97331]
[1778246862332,29.06,79626.45,6.7,0.11794,8e-05,15.9966]
[1778246862349,29.06,79626.45,6.7,0.11794,8e-05,15.9966]
[1778246863778,29.06,79630.26,6.7,0.11827,8e-05,16.02844]
[1778246869084,29.06,79633.51,6.7,0.11856,8e-05,16.05694]
[1778246874119,29.06,79632.42,6.7,0.11848,8e-05,16.04926]
[1778246879154,29.06,79634.25,6.7,0.11865,8e-05,16.06567]
[1778246879423,29.06,79634.25,6.7,0.11865,8e-05,16.06567]
[1778246879429,29.06,79634.25,6.7,0.11865,8e-05,16.06567]
[1778246880247,29.06,79634.25,6.7,0.11865,8e-05,16.06567]
[1778246886203,29.07,79632.85,6.7,0.11855,8e-05,16.05616]
[1778246891238,29.07,79632.8,6.7,0.11856,8e-05,16.05706]
[1778246896274,29.07,79634.17,6.7,0.11869,8e-05,16.06962]
[1778246897162,29.07,79634.17,6.7,0.11869,8e-05,16.06962]
[1778246897264,29.07,79634.17,6.7,0.11869,8e-05,16.06962]
[1778246897447,29.07,79632.42,6.7,0.11855,8e-05,16.05539]
[1778246897573,29.07,79632.42,6.7,0.11855,8e-05,16.05539]
[1778246897782,29.07,79632.42,6.7,0.11855,8e-05,16.05539]
[1778246898190,29.07,79632.42,6.7,0.11855,8e-05,16.05539]
[1778246898289,29.07,79617.06,6.7,0.11725,8e-05,15.92847]
[1778246899455,29.07,79604.19,6.7,0.11619,8e-05,15.82287]
[1778246900482,29.07,79603.67,6.7,0.11615,8e-05,15.81919]
[1778246906366,29.08,79603.21,6.7,0.11614,8e-05,15.81833]
[1778246907637,29.08,79605.98,6.7,0.11638,8e-05,15.84169]
[1778246913660,29.08,79603.57,6.7,0.11619,8e-05,15.82135]
[1778246918800,29.08,79599.28,6.7,0.11586,8e-05,15.78929]
[1778246921791,29.09,79608.57,6.7,0.11665,8e-05,15.86674]
[1778246921858,29.09,79608.57,6.7,0.11665,8e-05,15.86674]
[1778246927504,29.09,79613.65,6.7,0.1171,8e-05,15.91156]
[1778246932834,29.09,79612.1,6.7,0.11699,8e-05,15.9005]
[1778246936043,29.09,79617.46,6.7,0.11745,8e-05,15.94635]
[1778246936169,29.09,79618.28,6.7,0.11753,8e-05,15.95349]
[1778246941660,29.1,79616.67,6.7,0.11742,8e-05,15.94301]
[1778246942223,29.1,79616.67,6.7,0.11742,8e-05,15.94301]
[1778246942324,29.1,79617.05,6.7,0.11747,8e-05,15.94752]
[1778246947643,29.1,79620.92,6.7,0.11781,8e-05,15.98096]
[1778246948368,29.1,79620.92,6.7,0.11781,8e-05,15.98096]
[1778246948419,29.1,79620.92,6.7,0.11781,8e-05,15.98096]
[1778246948543,29.1,79620.92,6.7,0.11781,8e-05,15.98096]
[1778246949478,29.1,79618.06,6.7,0.11758,8e-05,15.95804]
[1778246952387,29.1,79609.5,6.7,0.11687,8e-05,15.88835]
[1778246955878,29.1,79607.07,6.7,0.11668,8e-05,15.86969]
[1778246958389,29.11,79607.45,6.7,0.11673,8e-05,15.87427]
[1778246961150,29.11,79606.37,6.7,0.11665,8e-05,15.86636]
[1778246961340,29.11,79606.37,6.7,0.11665,8e-05,15.86636]
[1778246961752,29.11,79605.96,6.7,0.11662,8e-05,15.86397]
[1778246966787,29.11,79600.71,6.7,0.1162,8e-05,15.82181]
[1778246971822,29.11,79599.98,6.7,0.11613,8e-05,15.81348]
[1778246976857,29.11,79595.75,6.7,0.11579,8e-05,15.78005]
[1778246981892,29.12,79596.83,6.7,0.1159,8e-05,15.79035]
[1778246986927,29.12,79600.3,6.7,0.1162,8e-05,15.82019]
[1778246992354,29.12,79602.27,6.7,0.11637,8e-05,15.83724]
[1778247000218,29.12,79600.67,6.7,0.11626,8e-05,15.82618]
[1778247000355,29.12,79600.67,6.7,0.11626,8e-05,15.82618]
[1778247000368,29.12,79601.55,6.7,0.11633,8e-05,15.83365]
[1778247002053,29.12,79607.65,6.7,0.11685,8e-05,15.88436]
[1778247002294,29.12,79607.65,6.7,0.11685,8e-05,15.88436]
[1778247002699,29.12,79611.79,6.7,0.1172,8e-05,15.91891]
[1778247002808,29.12,79611.79,6.7,0.1172,8e-05,15.91891]
[1778247002975,29.12,79611.79,6.7,0.1172,8e-05,15.91891]
[1778247003260,29.12,79611.79,6.7,0.1172,8e-05,15.91891]
[1778247004241,29.12,79610.66,6.7,0.11711,8e-05,15.91004]
[1778247004257,29.12,79610.66,6.7,0.11711,8e-05,15.91004]
[1778247004306,29.12,79610.66,6.7,0.11711,8e-05,15.91004]
[1778247004341,29.12,79610.66,6.7,0.11711,8e-05,15.91004]
[1778247006049,29.12,79612.82,6.7,0.1173,8e-05,15.92873]
[1778247006421,29.12,79612.82,6.7,0.1173,8e-05,15.92873]
[1778247006518,29.12,79617.77,6.7,0.11772,8e-05,15.96993]
[1778247006520,29.12,79617.77,6.7,0.11772,8e-05,15.96993]
[1778247007132,29.12,79617.77,6.7,0.11772,8e-05,15.96993]
[1778247010176,29.13,79633.79,6.7,0.11907,8e-05,16.10287]
[1778247012552,29.13,79621.65,6.7,0.11806,8e-05,16.00337]
[1778247013125,29.13,79620.61,6.7,0.11798,8e-05,15.99547]
[1778247016341,29.13,79620.34,6.7,0.11797,8e-05,15.99461]
[1778247016425,29.13,79620.34,6.7,0.11797,8e-05,15.99461]
[1778247016415,29.13,79621.05,6.7,0.11803,8e-05,16.00115]
[1778247016721,29.13,79621.05,6.7,0.11803,8e-05,16.00115]
[1778247018419,29.13,79618.63,6.7,0.11783,8e-05,15.98154]
[1778247019251,29.13,79617.49,6.7,0.11774,8e-05,15.9725]
[1778247020075,29.13,79616.76,6.7,0.11769,8e-05,15.96685]
[1778247021391,29.13,79613.47,6.7,0.11741,8e-05,15.94013]
[1778247022227,29.13,79614.08,6.7,0.11747,8e-05,15.94556]
[1778247022323,29.13,79619.61,6.7,0.11794,8e-05,15.99151]
[1778247025727,29.13,79632.11,6.7,0.11901,8e-05,16.09664]
[1778247026441,29.13,79632.11,6.7,0.11901,8e-05,16.09664]
[1778247027903,29.14,79642.04,6.7,0.11991,8e-05,16.18447]
[1778247033275,29.15,79636.85,6.7,0.11947,8e-05,16.14034]
[1778247038305,29.15,79621.07,6.7,0.11818,8e-05,16.01351]
[1778247043340,29.15,79631.3,6.7,0.11907,8e-05,16.10085]
[1778247048342,29.16,79638.8,6.7,0.11972,8e-05,16.16485]
[1778247049500,29.16,79653.64,6.7,0.12099,9e-05,16.28834]
[1778247049714,29.16,79653.64,6.7,0.12099,9e-05,16.28834]
[1778247051448,29.16,79657.45,6.7,0.12132,9e-05,16.32025]
[1778247053569,29.16,79660.03,6.7,0.12155,9e-05,16.34226]
[1778247054497,29.16,79661.85,6.7,0.12171,9e-05,16.35753]
[1778247058997,29.16,79655.13,6.7,0.12114,9e-05,16.30258]
[1778247059453,29.16,79655.13,6.7,0.12114,9e-05,16.30258]
[1778247059457,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247059573,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247059629,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247060059,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247060300,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247060318,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247060357,29.16,79644.75,6.7,0.12026,8e-05,16.21692]
[1778247060462,29.16,79627.96,6.7,0.11884,8e-05,16.07822]
[1778247062051,29.16,79618.95,6.7,0.11808,8e-05,16.00411]
[1778247062206,29.16,79618.95,6.7,0.11808,8e-05,16.00411]
[1778247062478,29.16,79616.23,6.7,0.11786,8e-05,15.98196]
[1778247064312,29.16,79623.55,6.7,0.11848,8e-05,16.04292]
[1778247064322,29.16,79623.55,6.7,0.11848,8e-05,16.04292]
[1778247064493,29.16,79639.67,6.7,0.11985,8e-05,16.17651]
[1778247066344,29.16,79639.67,6.7,0.11985,8e-05,16.1769]
[1778247066419,29.16,79639.67,6.7,0.11985,8e-05,16.1769]
[1778247066808,29.16,79644.24,6.7,0.12024,8e-05,16.21499]
[1778247067353,29.16,79644.24,6.7,0.12024,8e-05,16.21499]
[1778247067470,29.16,79640.88,6.7,0.11996,8e-05,16.1872]
[1778247068896,29.16,79619.48,6.7,0.11815,8e-05,16.01077]
[1778247069648,29.16,79619.48,6.7,0.11815,8e-05,16.01077]
[1778247070119,29.16,79620.85,6.7,0.11828,8e-05,16.02289]
[1778247073558,29.17,79639.22,6.7,0.11984,8e-05,16.176]
[1778247075680,29.17,79648.23,6.7,0.12061,9e-05,16.25086]
[1778247076431,29.17,79648.23,6.7,0.12061,9e-05,16.25086]
[1778247076487,29.17,79647.0,6.7,0.12051,8e-05,16.24097]
[1778247077913,29.17,79653.21,6.7,0.12104,9e-05,16.29234]
[1778247078080,29.17,79658.06,6.7,0.12151,9e-05,16.33851]
[1778247079983,29.17,79663.81,6.7,0.12201,9e-05,16.38646]
[1778247081827,29.18,79660.55,6.7,0.12174,9e-05,16.35997]
[1778247083019,29.18,79659.52,6.7,0.12165,9e-05,16.35173]
[1778247083097,29.18,79662.81,6.7,0.12194,9e-05,16.3793]
[1778247084096,29.18,79662.81,6.7,0.12194,9e-05,16.3793]
[1778247084213,29.18,79666.63,6.7,0.12227,9e-05,16.41146]
[1778247088299,29.18,79661.67,6.7,0.12185,9e-05,16.37076]
[1778247091523,29.18,79658.25,6.7,0.12156,9e-05,16.34304]
[1778247094466,29.18,79653.48,6.7,0.12114,9e-05,16.30037]
[1778247096301,29.18,79663.86,6.7,0.12203,9e-05,16.38676]
[1778247101483,29.18,79666.72,6.7,0.12228,9e-05,16.41098]
[1778247107808,29.18,79656.33,6.7,0.12141,9e-05,16.32678]
[1778247108817,29.18,79656.33,6.7,0.12141,9e-05,16.32678]
[1778247108861,29.18,79656.33,6.7,0.12141,9e-05,16.32678]
[1778247108928,29.18,79656.33,6.7,0.12141,9e-05,16.32678]
[1778247109462,29.18,79660.8,6.7,0.1218,9e-05,16.36457]
[1778247110024,29.18,79660.8,6.7,0.1218,9e-05,16.36457]
[1778247112569,29.18,79674.78,6.7,0.12301,9e-05,16.48129]
[1778247118821,29.19,79679.05,6.7,0.1234,9e-05,16.51913]
[1778247120130,29.19,79683.61,6.7,0.1238,9e-05,16.55733]
[1778247121102,29.19,79684.19,6.7,0.12386,9e-05,16.5627]
[1778247121214,29.19,79684.19,6.7,0.12386,9e-05,16.5627]
[1778247121219,29.19,79684.19,6.7,0.12386,9e-05,16.5627]
[1778247123687,29.19,79688.46,6.7,0.12423,9e-05,16.59865]
[1778247124127,29.19,79688.46,6.7,0.12423,9e-05,16.59865]
[1778247127329,29.19,79693.71,6.7,0.12469,9e-05,16.643]
[1778247127363,29.19,79694.3,6.7,0.12475,9e-05,16.64791]
[1778247131531,29.19,79696.76,6.7,0.12497,9e-05,16.66954]
[1778247131981,29.19,79695.31,6.7,0.12486,9e-05,16.6585]
[1778247132655,29.19,79695.31,6.7,0.12486,9e-05,16.6585]
[1778247138024,29.19,79695.92,6.7,0.12492,9e-05,16.6647]
[1778247139013,29.19,79695.92,6.7,0.12492,9e-05,16.6647]
[1778247139033,29.19,79697.29,6.7,0.12504,9e-05,16.67623]
[1778247141769,29.2,79701.74,6.7,0.12544,9e-05,16.71395]
[1778247141775,29.2,79701.74,6.7,0.12544,9e-05,16.71395]
[1778247142435,29.2,79701.74,6.7,0.12544,9e-05,16.71395]
[1778247144068,29.2,79725.4,6.7,0.12752,9e-05,16.91193]
[1778247145962,29.2,79724.52,6.7,0.12744,9e-05,16.9046]
[1778247146560,29.2,79715.35,6.7,0.12664,9e-05,16.82802]
[1778247150402,29.2,79704.03,6.7,0.12565,9e-05,16.73373]
[1778247150433,29.2,79707.06,6.7,0.12591,9e-05,16.75899]
[1778247153131,29.2,79720.99,6.7,0.12711,9e-05,16.87187]
[1778247156275,29.2,79721.36,6.7,0.12715,9e-05,16.87514]
[1778247156354,29.2,79721.36,6.7,0.12715,9e-05,16.87514]
[1778247156376,29.2,79717.22,6.7,0.12679,9e-05,16.84071]
[1778247159307,29.2,79717.28,6.7,0.12679,9e-05,16.84104]
[1778247161793,29.2,79716.71,6.7,0.12674,9e-05,16.83606]
[1778247162503,29.2,79716.71,6.7,0.12674,9e-05,16.83606]
[1778247162540,29.2,79716.71,6.7,0.12674,9e-05,16.83606]
[1778247164208,29.2,79698.43,6.7,0.12514,9e-05,16.68399]
[1778247164883,29.2,79698.43,6.7,0.12514,9e-05,16.68399]
[1778247165196,29.2,79698.43,6.7,0.12514,9e-05,16.68399]
[1778247171257,29.2,79698.83,6.7,0.12519,9e-05,16.68845]
[1778247174766,29.2,79696.32,6.7,0.12498,9e-05,16.66832]
[1778247180324,29.2,79682.34,6.7,0.12378,9e-05,16.55388]
[1778247182031,29.2,79682.57,6.7,0.12381,9e-05,16.55616]
[1778247183773,29.2,79677.95,6.7,0.12341,9e-05,16.51854]
[1778247183776,29.2,79677.95,6.7,0.12341,9e-05,16.51854]
[1778247185816,29.2,79688.27,6.7,0.12432,9e-05,16.60504]
[1778247186673,29.2,79690.51,6.7,0.12451,9e-05,16.62402]
[1778247187085,29.2,79690.51,6.7,0.12451,9e-05,16.62402]
[1778247187112,29.2,79690.51,6.7,0.12451,9e-05,16.62402]
[1778247187123,29.2,79690.51,6.7,0.12451,9e-05,16.62402]
[1778247187405,29.2,79690.51,6.7,0.12451,9e-05,16.62402]
[1778247189131,29.21,79701.76,6.7,0.1255,9e-05,16.71814]
[1778247189140,29.21,79701.76,6.7,0.1255,9e-05,16.71814]
[1778247189585,29.21,79714.72,6.7,0.12664,9e-05,16.82681]
[1778247191342,29.21,79713.22,6.7,0.12651,9e-05,16.8143]
[1778247191402,29.21,79712.43,6.7,0.12644,9e-05,16.80806]
[1778247194597,29.21,79705.5,6.7,0.12584,9e-05,16.75069]
[1778247197082,29.21,79694.41,6.7,0.12488,9e-05,16.65866]
[1778247197575,29.21,79694.41,6.7,0.12488,9e-05,16.65866]
[1778247201167,29.21,79701.7,6.7,0.12552,9e-05,16.72009]
[1778247201227,29.21,79701.7,6.7,0.12552,9e-05,16.72009]
[1778247201473,29.21,79707.28,6.7,0.12601,9e-05,16.76666]
[1778247206510,29.21,79714.51,6.7,0.12667,9e-05,16.82902]
[1778247211545,29.21,79711.14,6.7,0.12637,9e-05,16.79972]
[1778247211970,29.21,79711.14,6.7,0.12637,9e-05,16.79972]
[1778247212552,29.21,79708.26,6.7,0.12612,9e-05,16.77578]
[1778247217587,29.21,79708.69,6.7,0.12616,9e-05,16.77975]
[1778247219339,29.21,79710.19,6.7,0.1263,9e-05,16.79233]
[1778247225643,29.22,79707.59,6.7,0.12607,9e-05,16.77118]
[1778247230678,29.22,79706.47,6.7,0.12598,9e-05,16.76226]
[1778247236353,29.22,79707.77,6.7,0.1261,9e-05,16.77339]
[1778247239082,29.22,79707.0,6.7,0.12603,9e-05,16.76718]
[1778247239269,29.22,79707.0,6.7,0.12603,9e-05,16.76718]
[1778247239514,29.22,79711.73,6.7,0.12645,9e-05,16.80664]
[1778247240748,29.22,79732.48,6.7,0.12828,9e-05,16.98029]
[1778247244724,29.22,79734.59,6.7,0.12847,9e-05,16.99815]
[1778247245098,29.22,79733.72,6.7,0.12839,9e-05,16.99088]
[1778247250821,29.22,79724.63,6.7,0.12758,9e-05,16.91355]
[1778247251734,29.22,79724.63,6.7,0.12758,9e-05,16.91355]
[1778247251828,29.22,79729.46,6.7,0.128,9e-05,16.95366]
[1778247256863,29.22,79741.75,6.7,0.12909,9e-05,17.05618]
[1778247259403,29.22,79763.77,6.7,0.13105,9e-05,17.24019]
[1778247260076,29.22,79763.77,6.7,0.13105,9e-05,17.24019]
[1778247262430,29.21,79767.4,6.7,0.13137,9e-05,17.2699]
[1778247262472,29.21,79767.4,6.7,0.13137,9e-05,17.2699]
[1778247262598,29.21,79768.59,6.7,0.13147,9e-05,17.27952]
[1778247262744,29.21,79768.59,6.7,0.13147,9e-05,17.27952]
[1778247264993,29.21,79777.6,6.7,0.13229,9e-05,17.35504]
[1778247267507,29.21,79770.79,6.7,0.13167,9e-05,17.29769]
[1778247268959,29.21,79772.68,6.7,0.13184,9e-05,17.31347]
[1778247270799,29.21,79774.0,6.7,0.13196,9e-05,17.32432]
[1778247271751,29.21,79777.14,6.7,0.13222,9e-05,17.34703]
[1778247274338,29.21,79790.51,6.7,0.13343,9e-05,17.45902]
[1778247278566,29.21,79799.53,6.7,0.13423,9e-05,17.53316]
[1778247278598,29.21,79799.53,6.7,0.13423,9e-05,17.53316]
[1778247278739,29.21,79786.18,6.7,0.13301,9e-05,17.4207]
[1778247280026,29.21,79769.3,6.7,0.13148,9e-05,17.2789]
[1778247282357,29.21,79768.4,6.7,0.1314,9e-05,17.27134]
[1778247282359,29.21,79768.4,6.7,0.1314,9e-05,17.27134]
[1778247286117,29.21,79770.36,6.7,0.13158,9e-05,17.28766]
[1778247286704,29.21,79770.36,6.7,0.13158,9e-05,17.28766]
[1778247286875,29.21,79771.38,6.7,0.13167,9e-05,17.29621]
[1778247287128,29.21,79771.38,6.7,0.13167,9e-05,17.29621]
[1778247287222,29.21,79764.28,6.7,0.13103,9e-05,17.23665]
[1778247288272,29.21,79764.28,6.7,0.13103,9e-05,17.23665]
[1778247289976,29.21,79761.55,6.7,0.13078,9e-05,17.21321]
[1778247289999,29.21,79761.55,6.7,0.13078,9e-05,17.21321]
[1778247290280,29.21,79761.55,6.7,0.13078,9e-05,17.21321]
[1778247290372,29.21,79764.89,6.7,0.13108,9e-05,17.24095]
[1778247291847,29.21,79770.62,6.7,0.13159,9e-05,17.28907]
[1778247291849,29.21,79770.62,6.7,0.13159,9e-05,17.28907]
[1778247291893,29.21,79770.62,6.7,0.13159,9e-05,17.28907]
[1778247294233,29.21,79784.5,6.7,0.13285,9e-05,17.40552]
[1778247296247,29.21,79784.61,6.7,0.13285,9e-05,17.40608]
[1778247297139,29.21,79780.16,6.7,0.13245,9e-05,17.36852]
[1778247302245,29.21,79779.95,6.7,0.13242,9e-05,17.36613]
[1778247302252,29.21,79779.95,6.7,0.13242,9e-05,17.36613]
[1778247304923,29.21,79775.42,6.7,0.13201,9e-05,17.32763]
[1778247305694,29.21,79775.42,6.7,0.13201,9e-05,17.32763]
[1778247306340,29.21,79773.66,6.7,0.13185,9e-05,17.31274]
[1778247306340,29.21,79773.66,6.7,0.13185,9e-05,17.31274]
[1778247306374,29.21,79770.72,6.7,0.13158,9e-05,17.28798]
[1778247312252,29.2,79765.11,6.7,0.13103,9e-05,17.23684]
[1778247313397,29.2,79765.11,6.7,0.13103,9e-05,17.23684]
[1778247313400,29.2,79765.11,6.7,0.13103,9e-05,17.23684]
[1778247313426,29.2,79765.11,6.7,0.13103,9e-05,17.23684]
[1778247313616,29.2,79766.28,6.7,0.13113,9e-05,17.24603]
[1778247315080,29.2,79773.71,6.7,0.1318,9e-05,17.30842]
[1778247316226,29.2,79777.36,6.7,0.13213,9e-05,17.33902]
[1778247318852,29.2,79777.49,6.7,0.13214,9e-05,17.33989]
[1778247318876,29.2,79777.49,6.7,0.13214,9e-05,17.33989]
[1778247319273,29.2,79777.49,6.7,0.13214,9e-05,17.33989]
[1778247319302,29.2,79777.49,6.7,0.13214,9e-05,17.33989]
[1778247319576,29.2,79777.49,6.7,0.13214,9e-05,17.33989]
[1778247320263,29.2,79772.37,6.7,0.13167,9e-05,17.29682]
[1778247320391,29.2,79772.37,6.7,0.13167,9e-05,17.29682]
[1778247325448,29.2,79763.54,6.7,0.13088,9e-05,17.22321]
[1778247325688,29.2,79761.75,6.7,0.13072,9e-05,17.20797]
[1778247326987,29.2,79755.35,6.7,0.13015,9e-05,17.15434]
[1778247328049,29.2,79752.28,6.7,0.12987,9e-05,17.12847]
[1778247328072,29.2,79752.28,6.7,0.12987,9e-05,17.12847]
[1778247328133,29.2,79752.28,6.7,0.12987,9e-05,17.12847]
[1778247328309,29.2,79752.28,6.7,0.12987,9e-05,17.12847]
[1778247329203,29.2,79746.65,6.7,0.12937,9e-05,17.08121]
[1778247329401,29.2,79746.65,6.7,0.12937,9e-05,17.08121]
[1778247329617,29.2,79740.2,6.7,0.12879,9e-05,17.02719]
[1778247332472,29.2,79730.58,6.7,0.12792,9e-05,16.94311]
[1778247332552,29.2,79732.68,6.7,0.1281,9e-05,16.96071]
[1778247333643,29.2,79732.68,6.7,0.1281,9e-05,16.96071]
[1778247333658,29.2,79732.68,6.7,0.1281,9e-05,16.96071]
[1778247333744,29.2,79745.9,6.7,0.12928,9e-05,17.0719]
[1778247335459,29.2,79754.29,6.7,0.13003,9e-05,17.14214]
[1778247335506,29.2,79754.29,6.7,0.13003,9e-05,17.14214]
[1778247335559,29.2,79756.9,6.7,0.13026,9e-05,17.16378]
[1778247337345,29.2,79761.13,6.7,0.13064,9e-05,17.19934]
[1778247341567,29.2,79778.94,6.7,0.13225,9e-05,17.34887]
[1778247345252,29.2,79772.75,6.7,0.13169,9e-05,17.29657]
[1778247345752,29.2,79771.34,6.7,0.13156,9e-05,17.28465]
[1778247348942,29.2,79772.01,6.7,0.13162,9e-05,17.29022]
[1778247348961,29.2,79772.01,6.7,0.13162,9e-05,17.29022]
[1778247349000,29.2,79772.01,6.7,0.13162,9e-05,17.29022]
[1778247349016,29.2,79772.01,6.7,0.13162,9e-05,17.29022]
[1778247349513,29.2,79764.94,6.7,0.13098,9e-05,17.23089]
[1778247350151,29.2,79764.94,6.7,0.13098,9e-05,17.23089]
[1778247350519,29.2,79756.96,6.7,0.13026,9e-05,17.1636]
[1778247352203,29.2,79756.61,6.7,0.13023,9e-05,17.16057]
[1778247352533,29.2,79757.91,6.7,0.13035,9e-05,17.17146]
[1778247353421,29.2,79757.91,6.7,0.13035,9e-05,17.17146]
[1778247353498,29.2,79757.91,6.7,0.13035,9e-05,17.17146]
[1778247353540,29.2,79760.27,6.7,0.13055,9e-05,17.19102]
[1778247354736,29.2,79760.27,6.7,0.13055,9e-05,17.19102]
[1778247355824,29.2,79763.75,6.7,0.13087,9e-05,17.22043]
[1778247356063,29.2,79763.75,6.7,0.13087,9e-05,17.22043]
[1778247357514,29.2,79764.27,6.7,0.13092,9e-05,17.22495]
[1778247359240,29.2,79765.45,6.7,0.13103,9e-05,17.23491]
[1778247359555,29.2,79765.45,6.7,0.13103,9e-05,17.23491]
[1778247359823,29.2,79763.23,6.7,0.13083,9e-05,17.21632]
[1778247364042,29.2,79751.84,6.7,0.12981,9e-05,17.1214]
[1778247364905,29.2,79758.27,6.7,0.13039,9e-05,17.17548]
[1778247365448,29.2,79758.27,6.7,0.13039,9e-05,17.17548]
[1778247365457,29.2,79758.27,6.7,0.13039,9e-05,17.17548]
[1778247365480,29.2,79758.27,6.7,0.13039,9e-05,17.17548]
[1778247367437,29.2,79774.99,6.7,0.1319,9e-05,17.31611]
[1778247372657,29.2,79782.51,6.7,0.13257,9e-05,17.37881]
[1778247375278,29.2,79781.41,6.7,0.13247,9e-05,17.36931]
[1778247375322,29.2,79781.41,6.7,0.13247,9e-05,17.36931]
[1778247375332,29.2,79781.41,6.7,0.13247,9e-05,17.36931]
[1778247375358,29.2,79781.41,6.7,0.13247,9e-05,17.36931]
[1778247375482,29.2,79781.41,6.7,0.13247,9e-05,17.36931]
[1778247375957,29.2,79773.87,6.7,0.13179,9e-05,17.30587]
[1778247376049,29.2,79773.87,6.7,0.13179,9e-05,17.30587]
[1778247376961,29.2,79770.98,6.7,0.13153,9e-05,17.28149]
[1778247381514,29.2,79764.85,6.7,0.13097,9e-05,17.23019]
[1778247381524,29.2,79764.85,6.7,0.13097,9e-05,17.23019]
[1778247385444,29.2,79772.53,6.7,0.13167,9e-05,17.29466]
[1778247388226,29.2,79786.17,6.7,0.1329,9e-05,17.40898]
[1778247391581,29.2,79786.9,6.7,0.13296,9e-05,17.41461]
[1778247392116,29.2,79782.48,6.7,0.13253,9e-05,17.37364]
[1778247392124,29.2,79782.48,6.7,0.13253,9e-05,17.37364]
[1778247392593,29.2,79782.48,6.7,0.13253,9e-05,17.37364]
[1778247393442,29.2,79778.05,6.7,0.13213,9e-05,17.3362]
[1778247399128,29.2,79775.83,6.7,0.13193,9e-05,17.31752]
[1778247403910,29.2,79789.08,6.7,0.13313,9e-05,17.42884]
[1778247409476,29.2,79789.83,6.7,0.13319,9e-05,17.43459]
[1778247412013,29.2,79790.4,6.7,0.13324,9e-05,17.43891]
[1778247412114,29.2,79787.7,6.7,0.13299,9e-05,17.41603]
[1778247418008,29.2,79788.63,6.7,0.13307,9e-05,17.42376]
[1778247421050,29.2,79789.14,6.7,0.13312,9e-05,17.428]
[1778247421069,29.2,79789.14,6.7,0.13312,9e-05,17.428]
[1778247421265,29.2,79790.04,6.7,0.1332,9e-05,17.43554]
[1778247423244,29.2,79779.4,6.7,0.13223,9e-05,17.34587]
[1778247423614,29.2,79777.51,6.7,0.13206,9e-05,17.32988]
[1778247424400,29.2,79777.51,6.7,0.13206,9e-05,17.32988]
[1778247424423,29.2,79778.65,6.7,0.13217,9e-05,17.33954]
[1778247426462,29.2,79781.39,6.7,0.13241,9e-05,17.36244]
[1778247426873,29.2,79779.65,6.7,0.13225,9e-05,17.34771]
[1778247430585,29.2,79790.99,6.7,0.13328,9e-05,17.44291]
[1778247430737,29.2,79790.83,6.7,0.13327,9e-05,17.44148]
[1778247431233,29.2,79790.83,6.7,0.13327,9e-05,17.44148]
[1778247431470,29.2,79790.83,6.7,0.13327,9e-05,17.44148]
[1778247431543,29.2,79791.81,6.7,0.13335,9e-05,17.44947]
[1778247432503,29.2,79791.81,6.7,0.13335,9e-05,17.44947]
[1778247432546,29.2,79791.81,6.7,0.13335,9e-05,17.44947]
[1778247432556,29.2,79791.81,6.7,0.13335,9e-05,17.44947]
[1778247432708,29.2,79797.62,6.7,0.13388,9e-05,17.49841]
[1778247433120,29.2,79797.62,6.7,0.13388,9e-05,17.49841]
[1778247436119,29.2,79809.25,6.7,0.13495,9e-05,17.59706]
[1778247441291,29.2,79809.32,6.7,0.13497,9e-05,17.59876]
[1778247445210,29.2,79809.44,6.7,0.13499,9e-05,17.60062]
[1778247450237,29.2,79795.77,6.7,0.13376,9e-05,17.48716]
[1778247455272,29.2,79801.09,6.7,0.13424,9e-05,17.52979]
[1778247459224,29.2,79799.12,6.7,0.13407,9e-05,17.51415]
[1778247459242,29.2,79799.12,6.7,0.13407,9e-05,17.51415]
[1778247459828,29.2,79796.23,6.7,0.13381,9e-05,17.49016]
[1778247460307,29.2,79783.08,6.7,0.13261,9e-05,17.37931]
[1778247461541,29.2,79783.08,6.7,0.13261,9e-05,17.37931]
[1778247461722,29.2,79783.08,6.7,0.13261,9e-05,17.37931]
[1778247462500,29.2,79779.49,6.7,0.13229,9e-05,17.34898]
[1778247463025,29.2,79774.43,6.7,0.13183,9e-05,17.3066]
[1778247464744,29.2,79777.26,6.7,0.13208,9e-05,17.33019]
[1778247466470,29.2,79776.57,6.7,0.13202,9e-05,17.32427]
[1778247466544,29.2,79775.55,6.7,0.13193,9e-05,17.31562]
[1778247472766,29.2,79781.94,6.7,0.13251,9e-05,17.37023]
[1778247477052,29.21,79768.59,6.7,0.13133,9e-05,17.25985]
[1778247477323,29.21,79768.59,6.7,0.13133,9e-05,17.25985]
[1778247477871,29.21,79768.88,6.7,0.13135,9e-05,17.26229]
[1778247478184,29.21,79768.88,6.7,0.13135,9e-05,17.26229]
[1778247480280,29.21,79759.53,6.7,0.13051,9e-05,17.184]
[1778247482465,29.21,79732.15,6.7,0.12808,9e-05,16.95569]
[1778247483227,29.21,79732.15,6.7,0.12808,9e-05,16.95569]
[1778247483249,29.21,79732.15,6.7,0.12808,9e-05,16.95569]
[1778247483319,29.21,79732.15,6.7,0.12808,9e-05,16.95569]
[1778247483472,29.21,79721.88,6.7,0.12718,9e-05,16.8704]
[1778247488507,29.21,79716.98,6.7,0.12674,9e-05,16.82887]
[1778247490574,29.21,79716.84,6.7,0.12673,9e-05,16.82759]
[1778247490634,29.21,79718.53,6.7,0.12688,9e-05,16.84157]
[1778247492539,29.21,79725.36,6.7,0.12748,9e-05,16.8988]
[1778247492863,29.21,79725.36,6.7,0.12748,9e-05,16.8988]
[1778247492907,29.21,79735.25,6.7,0.12836,9e-05,16.98157]
[1778247493855,29.21,79735.25,6.7,0.12836,9e-05,16.98157]
[1778247496566,29.21,79747.96,6.7,0.1295,9e-05,17.08873]
[1778247496637,29.21,79747.96,6.7,0.1295,9e-05,17.08873]
[1778247497244,29.21,79748.17,6.7,0.12952,9e-05,17.09048]
[1778247497650,29.21,79748.17,6.7,0.12952,9e-05,17.09048]
[1778247501455,29.21,79767.69,6.7,0.13127,9e-05,17.25433]
[1778247501772,29.21,79767.69,6.7,0.13127,9e-05,17.25433]
[1778247501953,29.21,79772.42,6.7,0.13169,9e-05,17.29394]
[1778247506940,29.21,79779.78,6.7,0.13237,9e-05,17.35656]
[1778247506949,29.21,79779.78,6.7,0.13237,9e-05,17.35656]
[1778247507663,29.21,79785.56,6.7,0.1329,9e-05,17.40544]
[1778247510005,29.21,79785.99,6.7,0.13293,9e-05,17.40866]
[1778247510684,29.21,79788.79,6.7,0.13318,9e-05,17.43199]
[1778247515703,29.21,79791.06,6.7,0.13337,9e-05,17.44777]
[1778247521761,29.21,79786.43,6.7,0.13296,9e-05,17.40943]
[1778247526796,29.21,79780.35,6.7,0.13241,9e-05,17.35892]
[1778247527779,29.21,79780.35,6.7,0.13241,9e-05,17.35892]
[1778247527803,29.21,79788.66,6.7,0.13317,9e-05,17.42887]
[1778247530690,29.21,79800.44,6.7,0.13425,9e-05,17.52875]
[1778247530902,29.21,79800.44,6.7,0.13425,9e-05,17.52875]
[1778247530944,29.21,79803.63,6.7,0.13454,9e-05,17.55559]
[1778247531053,29.21,79803.63,6.7,0.13454,9e-05,17.55559]
[1778247531705,29.21,79803.63,6.7,0.13454,9e-05,17.55559]
[1778247531831,29.21,79807.92,6.7,0.13494,9e-05,17.59194]
[1778247533825,29.21,79812.53,6.7,0.13536,9e-05,17.63097]
[1778247533828,29.21,79812.53,6.7,0.13536,9e-05,17.63097]
[1778247533890,29.21,79812.53,6.7,0.13536,9e-05,17.63097]
[1778247533912,29.21,79808.91,6.7,0.13503,9e-05,17.60064]
[1778247538977,29.21,79806.22,6.7,0.13478,9e-05,17.5775]
[1778247542928,29.21,79806.52,6.7,0.1348,9e-05,17.57953]
[1778247547944,29.21,79798.97,6.7,0.1341,9e-05,17.51525]
[1778247552295,29.21,79795.49,6.7,0.13378,9e-05,17.48573]
[1778247552301,29.21,79795.49,6.7,0.13378,9e-05,17.48573]
[1778247552330,29.21,79795.49,6.7,0.13378,9e-05,17.48573]
[1778247552332,29.21,79795.49,6.7,0.13378,9e-05,17.48573]
[1778247552979,29.21,79791.87,6.7,0.13345,9e-05,17.45497]
[1778247558014,29.21,79789.8,6.7,0.13325,9e-05,17.43628]
[1778247560415,29.21,79787.44,6.7,0.13302,9e-05,17.41585]
[1778247560452,29.21,79787.44,6.7,0.13302,9e-05,17.41585]
[1778247560534,29.21,79787.44,6.7,0.13302,9e-05,17.41585]
[1778247561037,29.21,79786.33,6.7,0.13292,9e-05,17.40655]
[1778247566073,29.21,79787.31,6.7,0.13302,9e-05,17.41496]
[1778247567553,29.21,79787.31,6.7,0.13302,9e-05,17.41496]
[1778247567985,29.21,79786.73,6.7,0.13296,9e-05,17.40984]
[1778247569934,29.21,79767.79,6.7,0.13125,9e-05,17.25064]
[1778247572654,29.21,79760.66,6.7,0.13058,9e-05,17.18727]
[1778247577566,29.21,79755.56,6.7,0.13013,9e-05,17.14494]
[1778247583969,29.21,79754.78,6.7,0.13007,9e-05,17.13904]
[1778247588247,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588251,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588375,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588554,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588654,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588862,29.21,79749.99,6.7,0.12965,9e-05,17.09987]
[1778247588871,29.21,79749.99,6.7,0.12965,9e-05,17.10006]
[1778247589371,29.21,79749.99,6.7,0.12965,9e-05,17.10006]
[1778247589532,29.21,79749.99,6.7,0.12965,9e-05,17.10006]
[1778247589789,29.21,79736.61,6.7,0.12846,9e-05,16.98834]
[1778247590067,29.21,79736.61,6.7,0.12846,9e-05,16.98834]
[1778247590500,29.21,79736.61,6.7,0.12846,9e-05,16.98834]
[1778247590654,29.21,79736.61,6.7,0.12846,9e-05,16.98834]
[1778247591033,29.21,79723.99,6.7,0.12734,9e-05,16.88273]
[1778247593067,29.21,79717.63,6.7,0.12678,9e-05,16.82969]
[1778247595803,29.21,79714.71,6.7,0.12652,9e-05,16.80493]
[1778247596912,29.21,79711.01,6.7,0.1262,9e-05,16.77397]
[1778247598274,29.21,79695.81,6.7,0.12487,9e-05,16.64742]
[1778247599941,29.21,79694.51,6.7,0.12476,9e-05,16.63671]
[1778247602221,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602391,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602532,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602767,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602943,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602953,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247602966,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247603046,29.21,79692.74,6.7,0.12461,9e-05,16.62235]
[1778247603080,29.21,79685.46,6.7,0.12398,9e-05,16.56201]
[1778247603659,29.21,79685.46,6.7,0.12398,9e-05,16.56201]
[1778247603666,29.21,79685.46,6.7,0.12398,9e-05,16.56201]
[1778247603840,29.21,79685.46,6.7,0.12398,9e-05,16.56201]
[1778247603882,29.21,79685.46,6.7,0.12398,9e-05,16.56201]
[1778247603963,29.21,79667.89,6.7,0.12246,9e-05,16.41653]
[1778247604625,29.21,79667.89,6.7,0.12246,9e-05,16.41653]
[1778247604875,29.21,79654.2,6.7,0.12129,9e-05,16.30328]
[1778247605812,29.21,79654.2,6.7,0.12129,9e-05,16.30328]
[1778247605916,29.21,79654.2,6.7,0.12129,9e-05,16.30328]
[1778247606005,29.21,79643.22,6.7,0.12036,8e-05,16.2124]
[1778247610881,29.21,79628.42,6.7,0.11912,8e-05,16.09215]
[1778247614420,29.22,79643.74,6.7,0.12044,8e-05,16.22039]
[1778247619610,29.22,79648.98,6.7,0.1209,9e-05,16.26496]
[1778247620593,29.22,79651.04,6.7,0.12108,9e-05,16.28225]
[1778247620631,29.22,79651.04,6.7,0.12108,9e-05,16.28225]
[1778247621034,29.22,79651.04,6.7,0.12108,9e-05,16.28225]
[1778247621018,29.22,79652.72,6.7,0.12122,9e-05,16.29637]
[1778247621516,29.22,79652.72,6.7,0.12122,9e-05,16.29637]
[1778247623242,29.22,79666.74,6.7,0.12243,9e-05,16.4134]
[1778247623649,29.22,79666.74,6.7,0.12243,9e-05,16.4134]
[1778247625770,29.22,79653.0,6.7,0.12127,9e-05,16.30057]
[1778247626144,29.22,79647.74,6.7,0.12082,9e-05,16.25769]
[1778247627501,29.22,79653.25,6.7,0.1213,9e-05,16.30385]
[1778247628000,29.22,79653.25,6.7,0.1213,9e-05,16.30385]
[1778247628078,29.22,79652.61,6.7,0.12125,9e-05,16.29913]
[1778247629060,29.22,79652.61,6.7,0.12125,9e-05,16.29913]
[1778247629638,29.22,79645.03,6.7,0.12062,8e-05,16.23737]
[1778247630191,29.22,79638.72,6.7,0.12008,8e-05,16.18531]
[1778247630713,29.22,79640.17,6.7,0.12021,8e-05,16.19761]
[1778247632700,29.23,79644.81,6.7,0.12059,8e-05,16.23301]
[1778247633122,29.23,79644.81,6.7,0.12059,8e-05,16.23301]
[1778247635383,29.23,79640.54,6.7,0.12024,8e-05,16.19972]
[1778247635465,29.23,79640.54,6.7,0.12024,8e-05,16.19972]
[1778247635594,29.23,79640.54,6.7,0.12024,8e-05,16.19972]
[1778247635995,29.23,79640.54,6.7,0.12024,8e-05,16.19972]
[1778247636072,29.23,79631.92,6.7,0.11952,8e-05,16.12937]
[1778247636312,29.23,79631.92,6.7,0.11952,8e-05,16.12937]
[1778247636573,29.23,79617.78,6.7,0.11833,8e-05,16.013]
[1778247639428,29.23,79607.11,6.7,0.11745,8e-05,15.92629]
[1778247640092,29.23,79609.3,6.7,0.11763,8e-05,15.94426]
[1778247645643,29.24,79618.79,6.7,0.11847,8e-05,16.02655]
[1778247649671,29.24,79638.73,6.7,0.12017,8e-05,16.1927]
[1778247650255,29.24,79638.73,6.7,0.12017,8e-05,16.1927]
[1778247651373,29.24,79643.6,6.7,0.12059,8e-05,16.23319]
[1778247652101,29.24,79643.6,6.7,0.12059,8e-05,16.23319]
[1778247652325,29.24,79647.17,6.7,0.1209,9e-05,16.26291]
[1778247652692,29.24,79653.05,6.7,0.1214,9e-05,16.31169]
[1778247655952,29.24,79669.8,6.7,0.12285,9e-05,16.45156]
[1778247661494,29.24,79660.37,6.7,0.12206,9e-05,16.37518]
[1778247661544,29.24,79660.37,6.7,0.12206,9e-05,16.37518]
[1778247666790,29.25,79665.84,6.7,0.12255,9e-05,16.42257]
[1778247668507,29.25,79668.67,6.7,0.1228,9e-05,16.44634]
[1778247668666,29.25,79668.67,6.7,0.1228,9e-05,16.44634]
[1778247668828,29.25,79668.67,6.7,0.1228,9e-05,16.44634]
[1778247669055,29.25,79657.43,6.7,0.12184,9e-05,16.35368]
[1778247672391,29.25,79648.54,6.7,0.12108,9e-05,16.28071]
[1778247674573,29.25,79651.88,6.7,0.12137,9e-05,16.30864]
[1778247677397,29.25,79644.64,6.7,0.12076,8e-05,16.24941]
[1778247677801,29.25,79644.64,6.7,0.12076,8e-05,16.24941]
[1778247678001,29.25,79644.64,6.7,0.12076,8e-05,16.24941]
[1778247678116,29.25,79644.64,6.7,0.12076,8e-05,16.24941]
[1778247678096,29.25,79637.57,6.7,0.12016,8e-05,16.19135]
[1778247678879,29.25,79631.57,6.7,0.11966,8e-05,16.14224]
[1778247684188,29.25,79635.33,6.7,0.11999,8e-05,16.17479]
[1778247685084,29.25,79626.75,6.7,0.11927,8e-05,16.10449]
[1778247685134,29.25,79626.75,6.7,0.11927,8e-05,16.10449]
[1778247685150,29.25,79626.75,6.7,0.11927,8e-05,16.10449]
[1778247685171,29.25,79622.56,6.7,0.11892,8e-05,16.07047]
[1778247687063,29.25,79612.06,6.7,0.11805,8e-05,15.9843]
[1778247687408,29.25,79611.76,6.7,0.11802,8e-05,15.98208]
[1778247687944,29.25,79613.72,6.7,0.11819,8e-05,15.99841]
[1778247692980,29.26,79617.18,6.7,0.11848,8e-05,16.02583]
[1778247693931,29.26,79617.18,6.7,0.11848,8e-05,16.02583]
[1778247693964,29.26,79617.18,6.7,0.11848,8e-05,16.02583]
[1778247693987,29.26,79612.79,6.7,0.11812,8e-05,15.99036]
[1778247696670,29.26,79604.59,6.7,0.11744,8e-05,15.92362]
[1778247697008,29.26,79604.44,6.7,0.11743,8e-05,15.92273]
[1778247697988,29.26,79604.44,6.7,0.11743,8e-05,15.92273]
[1778247697996,29.26,79604.44,6.7,0.11743,8e-05,15.92273]
[1778247698015,29.26,79603.78,6.7,0.11739,8e-05,15.91794]
[1778247700320,29.26,79594.54,6.7,0.11663,8e-05,15.84301]
[1778247705403,29.26,79578.07,6.7,0.11529,8e-05,15.71105]
[1778247705405,29.26,79578.07,6.7,0.11529,8e-05,15.71105]
[1778247711106,29.27,79569.85,6.7,0.11466,8e-05,15.64828]
[1778247713442,29.27,79572.14,6.7,0.11487,8e-05,15.66845]
[1778247714127,29.27,79575.82,6.7,0.11518,8e-05,15.6992]
[1778247718436,29.28,79575.95,6.7,0.11523,8e-05,15.70424]
[1778247718597,29.28,79575.95,6.7,0.11523,8e-05,15.70424]
[1778247719162,29.28,79571.36,6.7,0.11486,8e-05,15.66779]
[1778247720151,29.28,79571.36,6.7,0.11486,8e-05,15.66779]
[1778247723066,29.28,79565.94,6.7,0.11443,8e-05,15.62475]
[1778247723190,29.28,79567.69,6.7,0.11458,8e-05,15.63941]
[1778247727538,29.28,79572.38,6.7,0.11499,8e-05,15.68066]
[1778247727558,29.28,79572.38,6.7,0.11499,8e-05,15.68066]
[1778247728225,29.28,79577.71,6.7,0.11544,8e-05,15.72488]
[1778247733261,29.29,79577.44,6.7,0.11547,8e-05,15.7278]
[1778247738842,29.3,79588.34,6.7,0.11641,8e-05,15.82094]
[1778247739436,29.3,79587.92,6.7,0.11639,8e-05,15.81935]
[1778247742790,29.32,79601.95,6.7,0.11774,8e-05,15.95173]
[1778247745136,29.32,79604.12,6.7,0.11792,8e-05,15.9695]
[1778247750336,29.33,79615.45,6.7,0.11897,8e-05,16.07209]
[1778247755415,29.34,79611.76,6.7,0.11867,8e-05,16.04122]
[1778247760450,29.34,79613.83,6.7,0.11887,8e-05,16.06091]
[1778247765485,29.34,79613.04,6.7,0.11884,8e-05,16.05757]
[1778247770520,29.35,79613.01,6.7,0.11887,8e-05,16.0599]
[1778247776110,29.35,79609.61,6.7,0.1186,8e-05,16.03431]
[1778247776151,29.35,79609.61,6.7,0.1186,8e-05,16.03431]
[1778247776168,29.35,79609.61,6.7,0.1186,8e-05,16.03431]
[1778247776292,29.35,79609.61,6.7,0.1186,8e-05,16.03431]
[1778247776230,29.35,79612.56,6.7,0.11886,8e-05,16.05907]
[1778247777569,29.35,79598.54,6.7,0.11769,8e-05,15.94472]
[1778247779869,29.35,79594.84,6.7,0.11739,8e-05,15.9148]
[1778247779878,29.35,79594.84,6.7,0.11739,8e-05,15.9148]
[1778247779984,29.35,79594.84,6.7,0.11739,8e-05,15.9148]
[1778247780007,29.35,79594.84,6.7,0.11739,8e-05,15.9148]
[1778247783307,29.35,79590.07,6.7,0.11701,8e-05,15.87748]
[1778247783960,29.36,79592.0,6.7,0.11718,8e-05,15.89393]
[1778247786379,29.36,79593.91,6.7,0.11735,8e-05,15.91082]
[1778247791667,29.36,79586.86,6.7,0.1168,8e-05,15.85698]
[1778247796702,29.37,79588.47,6.7,0.11697,8e-05,15.87328]
[1778247799861,29.37,79588.22,6.7,0.11696,8e-05,15.87244]
[1778247800143,29.37,79588.22,6.7,0.11696,8e-05,15.87244]
[1778247800315,29.37,79612.04,6.7,0.11895,8e-05,16.0678]
[1778247800436,29.37,79612.04,6.7,0.11895,8e-05,16.0678]
[1778247800586,29.37,79612.04,6.7,0.11895,8e-05,16.0678]
[1778247800589,29.37,79612.04,6.7,0.11895,8e-05,16.0678]
[1778247801223,29.37,79624.33,6.7,0.11999,8e-05,16.16896]
[1778247801474,29.37,79624.33,6.7,0.11999,8e-05,16.16896]
[1778247802241,29.37,79624.33,6.7,0.11999,8e-05,16.16896]
[1778247801751,29.37,79639.55,6.7,0.12128,8e-05,16.29459]
[1778247803300,29.37,79639.55,6.7,0.12128,8e-05,16.29459]
[1778247802758,29.37,79640.16,6.7,0.12134,8e-05,16.30067]
[1778247804219,29.37,79643.86,6.7,0.12167,9e-05,16.33179]
[1778247808059,29.37,79645.7,6.7,0.12184,9e-05,16.34883]
[1778247808061,29.37,79645.83,6.7,0.12186,9e-05,16.35052]
[1778247812038,29.38,79643.63,6.7,0.12166,9e-05,16.32997]
[1778247814194,29.38,79643.62,6.7,0.12167,9e-05,16.33069]
[1778247814348,29.38,79643.14,6.7,0.12163,9e-05,16.32714]
[1778247814655,29.38,79643.14,6.7,0.12163,9e-05,16.32714]
[1778247814694,29.38,79643.14,6.7,0.12163,9e-05,16.32714]
[1778247815298,29.38,79643.14,6.7,0.12163,9e-05,16.32714]
[1778247815330,29.38,79627.69,6.7,0.12033,8e-05,16.20058]
[1778247816856,29.38,79613.39,6.7,0.11913,8e-05,16.08383]
[1778247817627,29.38,79613.39,6.7,0.11913,8e-05,16.08383]
[1778247818471,29.38,79614.21,6.7,0.1192,8e-05,16.09093]
[1778247822059,29.38,79607.01,6.7,0.11861,8e-05,16.03319]
[1778247824578,29.38,79609.3,6.7,0.11882,8e-05,16.05328]
[1778247828923,29.38,79607.22,6.7,0.11866,8e-05,16.03796]
[1778247828959,29.39,79607.65,6.7,0.1187,8e-05,16.04194]
[1778247833661,29.39,79606.77,6.7,0.11865,8e-05,16.03635]
[1778247837720,29.39,79609.8,6.7,0.11892,8e-05,16.06281]
[1778247837730,29.39,79609.8,6.7,0.11892,8e-05,16.06281]
[1778247838024,29.39,79612.28,6.7,0.11913,8e-05,16.08348]
[1778247840070,29.39,79614.14,6.7,0.11929,8e-05,16.09944]
[1778247845298,29.39,79626.71,6.7,0.12037,8e-05,16.20454]
[1778247848972,29.4,79618.93,6.7,0.11973,8e-05,16.1418]
[1778247849362,29.4,79618.93,6.7,0.11973,8e-05,16.1418]
[1778247849214,29.4,79615.12,6.7,0.11941,8e-05,16.11093]
[1778247850108,29.4,79607.85,6.7,0.11881,8e-05,16.05168]
[1778247850540,29.4,79607.85,6.7,0.11881,8e-05,16.05168]
[1778247850683,29.4,79607.85,6.7,0.11881,8e-05,16.05168]
[1778247851115,29.4,79604.7,6.7,0.11855,8e-05,16.02625]
[1778247853496,29.4,79594.64,6.7,0.11771,8e-05,15.94436]
[1778247854136,29.4,79593.31,6.7,0.1176,8e-05,15.93373]
[1778247856024,29.4,79592.65,6.7,0.11755,8e-05,15.92888]
[1778247856150,29.4,79590.34,6.7,0.11737,8e-05,15.91057]
[1778247857629,29.4,79586.54,6.7,0.11706,8e-05,15.87984]
[1778247858164,29.4,79585.42,6.7,0.11697,8e-05,15.87102]
[1778247863225,29.4,79584.25,6.7,0.1169,8e-05,15.86435]
[1778247863235,29.4,79584.25,6.7,0.1169,8e-05,15.86435]
[1778247863300,29.4,79584.54,6.7,0.11693,8e-05,15.86743]
[1778247863822,29.4,79584.54,6.7,0.11693,8e-05,15.86743]
[1778247864209,29.4,79584.63,6.7,0.11694,8e-05,15.86847]
[1778247869244,29.41,79588.38,6.7,0.11728,8e-05,15.902]
[1778247874279,29.41,79588.13,6.7,0.11727,8e-05,15.89923]
[1778247877016,29.41,79587.41,6.7,0.11722,8e-05,15.89448]
[1778247877300,29.41,79587.14,6.7,0.11721,8e-05,15.89284]
[1778247882335,29.42,79587.34,6.7,0.11724,8e-05,15.89575]
[1778247887372,29.42,79581.08,6.7,0.11673,8e-05,15.84608]
[1778247892407,29.42,79578.23,6.7,0.11651,8e-05,15.82463]
[1778247896739,29.42,79579.21,6.7,0.11661,8e-05,15.83406]
[1778247902484,29.42,79578.83,6.7,0.1166,8e-05,15.83309]
[1778247902731,29.42,79578.83,6.7,0.1166,8e-05,15.83309]
[1778247903676,29.42,79579.84,6.7,0.11669,8e-05,15.84167]
[1778247903871,29.42,79579.84,6.7,0.11669,8e-05,15.84167]
[1778247903877,29.42,79579.84,6.7,0.11669,8e-05,15.84167]
[1778247903992,29.42,79579.84,6.7,0.11669,8e-05,15.84203]
[1778247905103,29.42,79579.84,6.7,0.11669,8e-05,15.84203]
[1778247905127,29.43,79586.43,6.7,0.11724,8e-05,15.89638]
[1778247908206,29.43,79592.0,6.7,0.11771,8e-05,15.94206]
[1778247908504,29.43,79600.33,6.7,0.11841,8e-05,16.01047]
[1778247909220,29.43,79600.33,6.7,0.11841,8e-05,16.01047]
[1778247909225,29.43,79600.33,6.7,0.11841,8e-05,16.01047]
[1778247909434,29.43,79600.33,6.7,0.11841,8e-05,16.01047]
[1778247909321,29.43,79604.17,6.7,0.11873,8e-05,16.04223]
[1778247909550,29.43,79606.95,6.7,0.11896,8e-05,16.06495]
[1778247915268,29.43,79615.94,6.7,0.11974,8e-05,16.14054]
[1778247915386,29.43,79615.94,6.7,0.11974,8e-05,16.14054]
[1778247916658,29.43,79637.45,6.7,0.12156,8e-05,16.3174]
[1778247917695,29.43,79643.06,6.7,0.12204,9e-05,16.36354]
[1778247917869,29.43,79643.06,6.7,0.12204,9e-05,16.36354]
[1778247918057,29.43,79643.06,6.7,0.12204,9e-05,16.36354]
[1778247918064,29.43,79643.06,6.7,0.12204,9e-05,16.36354]
[1778247918127,29.43,79643.06,6.7,0.12204,9e-05,16.36354]
[1778247918342,29.43,79647.3,6.7,0.1224,9e-05,16.39839]
[1778247919542,29.43,79657.16,6.7,0.12324,9e-05,16.47952]
[1778247920010,29.43,79657.44,6.7,0.12328,9e-05,16.48296]
[1778247921071,29.43,79657.44,6.7,0.12328,9e-05,16.48296]
[1778247923663,29.43,79650.23,6.7,0.12267,9e-05,16.42433]
[1778247924500,29.43,79650.23,6.7,0.12267,9e-05,16.42433]
[1778247924602,29.43,79650.45,6.7,0.12269,9e-05,16.42642]
[1778247924865,29.43,79650.45,6.7,0.12269,9e-05,16.42642]
[1778247924907,29.43,79650.45,6.7,0.12269,9e-05,16.42642]
[1778247924942,29.43,79650.45,6.7,0.12269,9e-05,16.42642]
[1778247925167,29.43,79643.89,6.7,0.12213,9e-05,16.37276]
[1778247926673,29.43,79621.95,6.7,0.12027,8e-05,16.1927]
[1778247931780,29.43,79623.89,6.7,0.12042,8e-05,16.20592]
[1778247934802,29.44,79626.3,6.7,0.12063,8e-05,16.22624]
[1778247934804,29.44,79626.3,6.7,0.12063,8e-05,16.22624]
[1778247935503,29.44,79625.18,6.7,0.12054,8e-05,16.21723]
[1778247936048,29.44,79625.18,6.7,0.12054,8e-05,16.21723]
[1778247936050,29.44,79625.18,6.7,0.12054,8e-05,16.21723]
[1778247937303,29.44,79632.07,6.7,0.12113,8e-05,16.27429]
[1778247938112,29.44,79640.73,6.7,0.12187,8e-05,16.34585]
[1778247943461,29.44,79641.23,6.7,0.12193,9e-05,16.35183]
[1778247946067,29.44,79643.28,6.7,0.12212,9e-05,16.36976]
[1778247947471,29.44,79643.35,6.7,0.12213,9e-05,16.37068]
[1778247949261,29.44,79642.18,6.7,0.12203,9e-05,16.36176]
[1778247949462,29.44,79642.18,6.7,0.12203,9e-05,16.36176]
[1778247949465,29.44,79642.18,6.7,0.12203,9e-05,16.36176]
[1778247949546,29.44,79642.49,6.7,0.12206,9e-05,16.36465]
[1778247952489,29.44,79630.68,6.7,0.12106,8e-05,16.26773]
[1778247953092,29.44,79629.1,6.7,0.12093,8e-05,16.25488]
[1778247953115,29.44,79629.1,6.7,0.12093,8e-05,16.25488]
[1778247953138,29.44,79629.1,6.7,0.12093,8e-05,16.25488]
[1778247953226,29.44,79629.1,6.7,0.12093,8e-05,16.25488]
[1778247953818,29.44,79624.47,6.7,0.12054,8e-05,16.21704]
[1778247953872,29.44,79624.47,6.7,0.12054,8e-05,16.21704]
[1778247954105,29.44,79624.47,6.7,0.12054,8e-05,16.21704]
[1778247954132,29.44,79614.42,6.7,0.1197,8e-05,16.13493]
[1778247955085,29.44,79614.42,6.7,0.1197,8e-05,16.13493]
[1778247955167,29.44,79604.41,6.7,0.11886,8e-05,16.05302]
[1778247956014,29.44,79604.41,6.7,0.11886,8e-05,16.05302]
[1778247956709,29.44,79601.49,6.7,0.11862,8e-05,16.02959]
[1778247956964,29.44,79601.49,6.7,0.11862,8e-05,16.02959]
[1778247958310,29.44,79594.5,6.7,0.11804,8e-05,15.97299]
[1778247958415,29.44,79594.5,6.7,0.11804,8e-05,15.97299]
[1778247958431,29.44,79593.31,6.7,0.11795,8e-05,15.96381]
[1778247958708,29.44,79593.31,6.7,0.11795,8e-05,15.96381]
[1778247958732,29.44,79593.31,6.7,0.11795,8e-05,15.96381]
[1778247963932,29.46,79579.31,6.7,0.1169,8e-05,15.86014]
[1778247964705,29.46,79579.31,6.7,0.1169,8e-05,15.86014]
[1778247967272,29.46,79570.39,6.7,0.11617,8e-05,15.78829]
[1778247972669,29.46,79563.42,6.7,0.11563,8e-05,15.73451]
[1778247975246,29.46,79561.02,6.7,0.11544,8e-05,15.71603]
[1778247975337,29.46,79560.42,6.7,0.1154,8e-05,15.71168]
[1778247976880,29.47,79561.59,6.7,0.1155,8e-05,15.72209]
[1778247980536,29.47,79562.64,6.7,0.11562,8e-05,15.73332]
[1778247980550,29.47,79562.64,6.7,0.11562,8e-05,15.73332]
[1778247981063,29.47,79560.05,6.7,0.11542,8e-05,15.71368]
[1778247986098,29.47,79562.04,6.7,0.11561,8e-05,15.73225]
[1778247989119,29.48,79561.73,6.7,0.11559,8e-05,15.73069]
[1778247989437,29.48,79562.17,6.7,0.11563,8e-05,15.73474]
[1778247991320,29.48,79578.59,6.7,0.11698,8e-05,15.86612]
[1778247993802,29.48,79587.22,6.7,0.1177,8e-05,15.93763]
[1778247994450,29.48,79582.16,6.7,0.11729,8e-05,15.89702]
[1778247994855,29.48,79582.16,6.7,0.11729,8e-05,15.89702]
[1778247995795,29.48,79575.16,6.7,0.11671,8e-05,15.84034]
[1778247996171,29.48,79573.93,6.7,0.11662,8e-05,15.83067]
[1778248001229,29.48,79572.23,6.7,0.11651,8e-05,15.81986]
[1778248001359,29.48,79572.23,6.7,0.11651,8e-05,15.81986]
[1778248001393,29.49,79570.97,6.7,0.11641,8e-05,15.81039]
[1778248006643,29.49,79564.2,6.7,0.11588,8e-05,15.75765]
[1778248012304,29.49,79560.1,6.7,0.11557,8e-05,15.72676]
[1778248013664,29.49,79560.39,6.7,0.1156,8e-05,15.73005]
[1778248019333,29.5,79551.56,6.7,0.11491,8e-05,15.66179]
[1778248023189,29.5,79554.2,6.7,0.11515,8e-05,15.68474]
[1778248028405,29.5,79552.48,6.7,0.11504,8e-05,15.67387]
[1778248028661,29.5,79552.48,6.7,0.11504,8e-05,15.67387]
[1778248032742,29.51,79550.83,6.7,0.11493,8e-05,15.66271]
[1778248033440,29.51,79550.46,6.7,0.1149,8e-05,15.66028]
[1778248038475,29.51,79550.49,6.7,0.11491,8e-05,15.66138]
[1778248041907,29.51,79552.62,6.7,0.11509,8e-05,15.67915]
[1778248048842,29.51,79549.24,6.7,0.11483,8e-05,15.65285]
[1778248050299,29.51,79549.18,6.7,0.11483,8e-05,15.65276]
[1778248055594,29.51,79545.96,6.7,0.11455,8e-05,15.6243]
[1778248060629,29.51,79539.34,6.7,0.11403,8e-05,15.57214]
[1778248065664,29.52,79537.89,6.7,0.11393,8e-05,15.56203]
[1778248067538,29.52,79540.3,6.7,0.11413,8e-05,15.58179]
[1778248069067,29.52,79546.34,6.7,0.11462,8e-05,15.63113]
[1778248074232,29.52,79547.95,6.7,0.11476,8e-05,15.64498]
[1778248076810,29.52,79554.91,6.7,0.11534,8e-05,15.70205]
[1778248077444,29.52,79554.91,6.7,0.11534,8e-05,15.70205]
[1778248077541,29.52,79554.91,6.7,0.11534,8e-05,15.70205]
[1778248077546,29.52,79556.85,6.7,0.1155,8e-05,15.71788]
[1778248078331,29.52,79556.85,6.7,0.1155,8e-05,15.71788]
[1778248078609,29.52,79561.76,6.7,0.11591,8e-05,15.75837]
[1778248080246,29.52,79563.54,6.7,0.11606,8e-05,15.77322]
[1778248080270,29.52,79563.54,6.7,0.11606,8e-05,15.77322]
[1778248080612,29.52,79564.99,6.7,0.11618,8e-05,15.78538]
[1778248080926,29.52,79564.99,6.7,0.11618,8e-05,15.78538]
[1778248081219,29.53,79567.28,6.7,0.11645,8e-05,15.81171]
[1778248086822,29.55,79561.95,6.7,0.11614,8e-05,15.78072]
[1778248089045,29.55,79562.75,6.7,0.11621,8e-05,15.78758]
[1778248089057,29.55,79562.75,6.7,0.11621,8e-05,15.78758]
[1778248089076,29.55,79562.87,6.7,0.11623,8e-05,15.78929]
[1778248090721,29.55,79562.87,6.7,0.11623,8e-05,15.78929]
[1778248091082,29.55,79567.48,6.7,0.11661,8e-05,15.82727]
[1778248091745,29.55,79577.62,6.7,0.11745,8e-05,15.9101]
[1778248091760,29.55,79577.62,6.7,0.11745,8e-05,15.9101]
[1778248091961,29.55,79577.62,6.7,0.11745,8e-05,15.9101]
[1778248092910,29.56,79603.59,6.7,0.11969,8e-05,16.12924]
[1778248097923,29.56,79615.8,6.7,0.12072,8e-05,16.22909]
[1778248098342,29.56,79615.8,6.7,0.12072,8e-05,16.22909]
[1778248098819,29.56,79617.03,6.7,0.12082,8e-05,16.23912]
[1778248098978,29.56,79617.03,6.7,0.12082,8e-05,16.23912]
[1778248100030,29.56,79623.3,6.7,0.12135,8e-05,16.29041]
[1778248100765,29.56,79627.73,6.7,0.12173,8e-05,16.32661]
[1778248101038,29.56,79627.73,6.7,0.12173,8e-05,16.32661]
[1778248101430,29.56,79627.73,6.7,0.12173,8e-05,16.32661]
[1778248101500,29.56,79618.04,6.7,0.12091,8e-05,16.24734]
[1778248105294,29.56,79608.14,6.7,0.12007,8e-05,16.16568]
[1778248105316,29.56,79608.13,6.7,0.12006,8e-05,16.16535]
[1778248109531,29.56,79620.47,6.7,0.1211,8e-05,16.26614]
[1778248110889,29.56,79628.34,6.7,0.12176,8e-05,16.33034]
[1778248110934,29.56,79628.34,6.7,0.12176,8e-05,16.33034]
[1778248110952,29.56,79628.34,6.7,0.12176,8e-05,16.33034]
[1778248111741,29.56,79628.34,6.7,0.12176,8e-05,16.33034]
[1778248111548,29.56,79632.3,6.7,0.12208,8e-05,16.35902]
[1778248113383,29.56,79631.67,6.7,0.12202,8e-05,16.35407]
[1778248113662,29.56,79628.92,6.7,0.12179,8e-05,16.33174]
[1778248117300,29.56,79620.12,6.7,0.12105,8e-05,16.25952]
[1778248117754,29.56,79620.12,6.7,0.12105,8e-05,16.25952]
[1778248118314,29.56,79625.43,6.7,0.12149,8e-05,16.30285]
[1778248118372,29.56,79635.57,6.7,0.12235,8e-05,16.38574]
[1778248119554,29.56,79635.57,6.7,0.12235,8e-05,16.38574]
[1778248119559,29.56,79635.57,6.7,0.12235,8e-05,16.38574]
[1778248120080,29.56,79638.41,6.7,0.12259,9e-05,16.4091]
[1778248121673,29.56,79644.9,6.7,0.12315,9e-05,16.46241]
[1778248122407,29.56,79648.3,6.7,0.12344,9e-05,16.49033]
[1778248122444,29.56,79648.3,6.7,0.12344,9e-05,16.49033]
[1778248123564,29.56,79645.77,6.7,0.12322,9e-05,16.4696]
[1778248129134,29.56,79635.39,6.7,0.12234,8e-05,16.38501]
[1778248134169,29.56,79639.88,6.7,0.12273,9e-05,16.42232]
[1778248137802,29.56,79636.64,6.7,0.12246,8e-05,16.39597]
[1778248137809,29.56,79636.64,6.7,0.12246,8e-05,16.39597]
[1778248138424,29.56,79629.36,6.7,0.12184,8e-05,16.33648]
[1778248141205,29.56,79622.96,6.7,0.12129,8e-05,16.28317]
[1778248146548,29.56,79615.72,6.7,0.12066,8e-05,16.22233]
[1778248148302,29.56,79623.64,6.7,0.12132,8e-05,16.28638]
[1778248148407,29.56,79623.64,6.7,0.12132,8e-05,16.28638]
[1778248148725,29.55,79629.36,6.7,0.1218,8e-05,16.33275]
[1778248150554,29.55,79634.26,6.7,0.12222,8e-05,16.37307]
[1778248150649,29.56,79638.15,6.7,0.12255,9e-05,16.4051]
[1778248151462,29.56,79638.15,6.7,0.12255,9e-05,16.4051]
[1778248151556,29.56,79638.15,6.7,0.12255,9e-05,16.4051]
[1778248151649,29.55,79639.15,6.7,0.12264,9e-05,16.4131]
[1778248155552,29.56,79644.68,6.7,0.12311,9e-05,16.45878]
[1778248156293,29.56,79644.03,6.7,0.12306,9e-05,16.45354]
[1778248158809,29.56,79644.47,6.7,0.1231,9e-05,16.45739]
[1778248159293,29.56,79644.47,6.7,0.1231,9e-05,16.45739]
[1778248159323,29.56,79644.47,6.7,0.1231,9e-05,16.45739]
[1778248159345,29.56,79644.36,6.7,0.12309,9e-05,16.45656]
[1778248160155,29.56,79644.36,6.7,0.12309,9e-05,16.45656]
[1778248160161,29.56,79644.36,6.7,0.12309,9e-05,16.45656]
[1778248160670,29.56,79647.85,6.7,0.12338,9e-05,16.48486]
[1778248160841,29.56,79647.85,6.7,0.12338,9e-05,16.48486]
[1778248161574,29.56,79647.85,6.7,0.12338,9e-05,16.48486]
[1778248161652,29.56,79647.85,6.7,0.12338,9e-05,16.48486]
[1778248161701,29.56,79647.85,6.7,0.12338,9e-05,16.48486]
[1778248161802,29.56,79652.84,6.7,0.12381,9e-05,16.52584]
[1778248161859,29.56,79652.84,6.7,0.12381,9e-05,16.52584]
[1778248162321,29.56,79652.84,6.7,0.12381,9e-05,16.52584]
[1778248163957,29.55,79633.8,6.7,0.12217,8e-05,16.36836]
[1778248169751,29.55,79623.26,6.7,0.12126,8e-05,16.28005]
[1778248172544,29.55,79622.63,6.7,0.12117,8e-05,16.27022]
[1778248177773,29.55,79627.02,6.7,0.12152,8e-05,16.30442]
[1778248178160,29.55,79626.62,6.7,0.12149,8e-05,16.30078]
[1778248183782,29.54,79629.51,6.7,0.12171,8e-05,16.32256]
[1778248184825,29.54,79625.8,6.7,0.12139,8e-05,16.29185]
[1778248184870,29.54,79617.45,6.7,0.12069,8e-05,16.2233]
[1778248185901,29.54,79610.38,6.7,0.12009,8e-05,16.16536]
[1778248185910,29.54,79610.38,6.7,0.12009,8e-05,16.16536]
[1778248186936,29.54,79607.37,6.7,0.11984,8e-05,16.14068]
[1778248187744,29.54,79607.37,6.7,0.11984,8e-05,16.14068]
[1778248190064,29.54,79592.61,6.7,0.1186,8e-05,16.02037]
[1778248195602,29.54,79598.83,6.7,0.11912,8e-05,16.07135]
[1778248198387,29.54,79599.08,6.7,0.11915,8e-05,16.07335]
[1778248200152,29.54,79607.11,6.7,0.11982,8e-05,16.13873]
[1778248205672,29.54,79599.83,6.7,0.1192,8e-05,16.07868]
[1778248206778,29.54,79599.83,6.7,0.1192,8e-05,16.07868]
[1778248213707,29.54,79588.74,6.7,0.11828,8e-05,15.98861]
[1778248221784,29.54,79587.51,6.7,0.11818,8e-05,15.97925]
[1778248222774,29.54,79587.51,6.7,0.11818,8e-05,15.97925]
[1778248224437,29.54,79590.42,6.7,0.11843,8e-05,16.00305]
[1778248226963,29.54,79597.86,6.7,0.11905,8e-05,16.06369]
[1778248227182,29.54,79597.86,6.7,0.11905,8e-05,16.06369]
[1778248227302,29.54,79597.86,6.7,0.11905,8e-05,16.06369]
[1778248227345,29.54,79597.86,6.7,0.11905,8e-05,16.06369]
[1778248227371,29.54,79597.86,6.7,0.11905,8e-05,16.06369]
[1778248227826,29.54,79608.51,6.7,0.11994,8e-05,16.15046]
[1778248229267,29.54,79618.84,6.7,0.12081,8e-05,16.23497]
[1778248229417,29.54,79618.84,6.7,0.12081,8e-05,16.23497]
[1778248231144,29.54,79629.45,6.7,0.1217,8e-05,16.32174]
[1778248231166,29.54,79629.45,6.7,0.1217,8e-05,16.32174]
[1778248231854,29.54,79630.7,6.7,0.12178,8e-05,16.32829]
[1778248236848,29.54,79627.51,6.7,0.1215,8e-05,16.30065]
[1778248240204,29.54,79611.27,6.7,0.12012,8e-05,16.16684]
[1778248242719,29.54,79604.71,6.7,0.11957,8e-05,16.11319]
[1778248242720,29.54,79604.71,6.7,0.11957,8e-05,16.11319]
[1778248247967,29.54,79595.72,6.7,0.11882,8e-05,16.0399]
[1778248248908,29.54,79595.72,6.7,0.11882,8e-05,16.0399]
[1778248254767,29.54,79607.26,6.7,0.11978,8e-05,16.13367]
[1778248260402,29.54,79610.4,6.7,0.12003,8e-05,16.15809]
[1778248260586,29.54,79610.4,6.7,0.12003,8e-05,16.15809]
[1778248260649,29.54,79610.4,6.7,0.12003,8e-05,16.15809]
[1778248260831,29.54,79610.4,6.7,0.12003,8e-05,16.15809]
[1778248260844,29.54,79610.4,6.7,0.12003,8e-05,16.15809]
[1778248262152,29.54,79590.47,6.7,0.11836,8e-05,15.99482]
[1778248266440,29.54,79578.77,6.7,0.11739,8e-05,15.8998]
[1778248268641,29.54,79577.84,6.7,0.11732,8e-05,15.89279]
[1778248269079,29.54,79577.9,6.7,0.11732,8e-05,15.89347]
[1778248274151,29.54,79588.97,6.7,0.11825,8e-05,15.98409]
[1778248276528,29.54,79590.47,6.7,0.11837,8e-05,15.99634]
[1778248276602,29.54,79590.47,6.7,0.11837,8e-05,15.99634]
[1778248280890,29.54,79603.28,6.7,0.11944,8e-05,16.10044]
[1778248286236,29.54,79601.79,6.7,0.1193,8e-05,16.08758]
[1778248289032,29.54,79606.26,6.7,0.11968,8e-05,16.12379]
[1778248289257,29.54,79612.22,6.7,0.12017,8e-05,16.17226]
[1778248291055,29.54,79614.66,6.7,0.12038,8e-05,16.19223]
[1778248291271,29.54,79613.96,6.7,0.1203,8e-05,16.18292]
[1778248296307,29.54,79608.86,6.7,0.11986,8e-05,16.14025]
[1778248301395,29.54,79598.68,6.7,0.119,8e-05,16.05672]
[1778248305298,29.54,79599.81,6.7,0.11909,8e-05,16.0657]
[1778248311412,29.53,79607.29,6.7,0.11971,8e-05,16.12569]
[1778248312296,29.53,79607.29,6.7,0.11971,8e-05,16.12569]
[1778248317890,29.53,79604.41,6.7,0.11946,8e-05,16.10155]
[1778248322001,29.53,79605.49,6.7,0.11955,8e-05,16.10987]
[1778248322053,29.53,79605.57,6.7,0.11955,8e-05,16.1104]
[1778248322054,29.53,79605.57,6.7,0.11955,8e-05,16.1104]
[1778248322336,29.53,79605.57,6.7,0.11955,8e-05,16.1104]
[1778248322489,29.53,79591.53,6.7,0.11838,8e-05,15.99588]
[1778248323004,29.53,79591.53,6.7,0.11838,8e-05,15.99588]
[1778248323783,29.53,79591.53,6.7,0.11838,8e-05,15.99588]
[1778248324120,29.53,79578.98,6.7,0.11734,8e-05,15.89353]
[1778248325252,29.53,79584.29,6.7,0.11778,8e-05,15.93686]
[1778248325549,29.53,79584.29,6.7,0.11778,8e-05,15.93686]
[1778248331145,29.53,79590.36,6.7,0.11829,8e-05,15.98661]
[1778248331148,29.53,79590.36,6.7,0.11829,8e-05,15.98661]
[1778248332891,29.53,79582.76,6.7,0.11766,8e-05,15.92484]
[1778248332894,29.53,79582.76,6.7,0.11766,8e-05,15.92484]
[1778248335951,29.53,79590.08,6.7,0.11827,8e-05,15.98478]
[1778248341757,29.53,79604.34,6.7,0.11945,8e-05,16.10067]
[1778248342137,29.53,79605.24,6.7,0.11953,8e-05,16.10791]
[1778248346513,29.53,79614.16,6.7,0.12027,8e-05,16.18002]
[1778248350143,29.53,79624.49,6.7,0.12113,8e-05,16.26335]
[1778248355722,29.53,79625.16,6.7,0.12114,8e-05,16.26344]
[1778248357496,29.53,79635.39,6.7,0.122,8e-05,16.34689]
[1778248357736,29.53,79638.69,6.7,0.12228,8e-05,16.37352]
[1778248359941,29.53,79643.35,6.7,0.12268,9e-05,16.41164]
[1778248360354,29.53,79643.14,6.7,0.12266,9e-05,16.40979]
[1778248360356,29.53,79643.14,6.7,0.12266,9e-05,16.40979]
[1778248360387,29.53,79643.14,6.7,0.12266,9e-05,16.40979]
[1778248360757,29.53,79638.45,6.7,0.12226,8e-05,16.37121]
[1778248365792,29.52,79632.98,6.7,0.12177,8e-05,16.3245]
[1778248370827,29.52,79631.51,6.7,0.12163,8e-05,16.31066]
[1778248371052,29.52,79631.51,6.7,0.12163,8e-05,16.31066]
[1778248372344,29.52,79631.6,6.7,0.12163,8e-05,16.31104]
[1778248372841,29.52,79633.04,6.7,0.12175,8e-05,16.32246]
[1778248374469,29.52,79634.79,6.7,0.1219,8e-05,16.3368]
[1778248375568,29.52,79635.49,6.7,0.12196,8e-05,16.34251]
[1778248381904,29.52,79630.7,6.7,0.12155,8e-05,16.30333]
[1778248386939,29.52,79620.16,6.7,0.12066,8e-05,16.21739]
[1778248391974,29.52,79630.5,6.7,0.12154,8e-05,16.30227]
[1778248397009,29.52,79618.21,6.7,0.12051,8e-05,16.20209]
[1778248402044,29.52,79630.35,6.7,0.12153,8e-05,16.30168]
[1778248402773,29.52,79630.35,6.7,0.12153,8e-05,16.30168]
[1778248403051,29.52,79638.87,6.7,0.12226,8e-05,16.37144]
[1778248403620,29.52,79638.87,6.7,0.12226,8e-05,16.37144]
[1778248409637,29.52,79650.62,6.7,0.12327,9e-05,16.4688]
[1778248412900,29.52,79659.56,6.7,0.12401,9e-05,16.53878]
[1778248414738,29.52,79659.68,6.7,0.12403,9e-05,16.5398]
[1778248417343,29.52,79654.11,6.7,0.12355,9e-05,16.49415]
[1778248422097,29.53,79646.11,6.7,0.12287,9e-05,16.42908]
[1778248422679,29.53,79643.96,6.7,0.12269,9e-05,16.41166]
[1778248424274,29.53,79640.52,6.7,0.1224,9e-05,16.38391]
[1778248426602,29.53,79642.04,6.7,0.12254,9e-05,16.3969]
[1778248426749,29.53,79642.04,6.7,0.12254,9e-05,16.3969]
[1778248429689,29.53,79642.96,6.7,0.12263,9e-05,16.4054]
[1778248434150,29.53,79641.52,6.7,0.12251,9e-05,16.39453]
[1778248436641,29.53,79641.84,6.7,0.12255,9e-05,16.39764]
[1778248437611,29.53,79641.51,6.7,0.12252,9e-05,16.39542]
[1778248438400,29.53,79641.71,6.7,0.12254,9e-05,16.39731]
[1778248438673,29.53,79641.71,6.7,0.12254,9e-05,16.39731]
[1778248438691,29.53,79641.71,6.7,0.12254,9e-05,16.39731]
[1778248438704,29.53,79641.71,6.7,0.12254,9e-05,16.39731]
[1778248440575,29.53,79637.67,6.7,0.1222,8e-05,16.36445]
[1778248440700,29.53,79637.67,6.7,0.1222,8e-05,16.36445]
[1778248440996,29.53,79628.56,6.7,0.12143,8e-05,16.29036]
[1778248443095,29.53,79614.56,6.7,0.12025,8e-05,16.17534]
[1778248443828,29.53,79614.56,6.7,0.12025,8e-05,16.17534]
[1778248444030,29.53,79610.76,6.7,0.11993,8e-05,16.14413]
[1778248445596,29.53,79605.13,6.7,0.11946,8e-05,16.0983]
[1778248445881,29.53,79601.81,6.7,0.11918,8e-05,16.07139]
[1778248447830,29.53,79586.22,6.7,0.11788,8e-05,15.94453]
[1778248450013,29.53,79587.66,6.7,0.11801,8e-05,15.95638]
[1778248450114,29.53,79587.9,6.7,0.11803,8e-05,15.95845]
[1778248455415,29.53,79587.66,6.7,0.11803,8e-05,15.95912]
[1778248456234,29.53,79587.66,6.7,0.11803,8e-05,15.95912]
[1778248456268,29.53,79587.66,6.7,0.11803,8e-05,15.95912]
[1778248456386,29.53,79587.66,6.7,0.11803,8e-05,15.95912]
[1778248456422,29.54,79582.29,6.7,0.11759,8e-05,15.91588]
[1778248458296,29.54,79580.93,6.7,0.11748,8e-05,15.90498]
[1778248458528,29.54,79580.93,6.7,0.11748,8e-05,15.90498]
[1778248458720,29.54,79580.93,6.7,0.11748,8e-05,15.90498]
[1778248460075,29.54,79569.01,6.7,0.1165,8e-05,15.80838]
[1778248461949,29.54,79555.75,6.7,0.11542,8e-05,15.70166]
[1778248466454,29.54,79557.87,6.7,0.11562,8e-05,15.72099]
[1778248472536,29.54,79565.04,6.7,0.11621,8e-05,15.7779]
[1778248473153,29.54,79565.04,6.7,0.11621,8e-05,15.7779]
[1778248474643,29.54,79566.41,6.7,0.11633,8e-05,15.78938]
[1778248478550,29.54,79574.16,6.7,0.11698,8e-05,15.85347]
[1778248479113,29.54,79574.16,6.7,0.11698,8e-05,15.85347]
[1778248479544,29.54,79574.13,6.7,0.11698,8e-05,15.85348]
[1778248481215,29.55,79559.7,6.7,0.1158,8e-05,15.73711]
[1778248481358,29.55,79559.7,6.7,0.1158,8e-05,15.73711]
[1778248481685,29.55,79559.7,6.7,0.1158,8e-05,15.73711]
[1778248482096,29.55,79556.36,6.7,0.11553,8e-05,15.71049]
[1778248487693,29.55,79548.99,6.7,0.11493,8e-05,15.65154]
[1778248492090,29.55,79556.06,6.7,0.11552,8e-05,15.70926]
[1778248497270,29.55,79564.65,6.7,0.11622,8e-05,15.77918]
[1778248497885,29.55,79566.25,6.7,0.11635,8e-05,15.7921]
[1778248503759,29.55,79562.58,6.7,0.11607,8e-05,15.76442]
[1778248506565,29.55,79562.9,6.7,0.11611,8e-05,15.76778]
[1778248507507,29.55,79560.85,6.7,0.11594,8e-05,15.75156]
[1778248507524,29.55,79560.85,6.7,0.11594,8e-05,15.75156]
[1778248507789,29.55,79559.81,6.7,0.11586,8e-05,15.74353]
[1778248508467,29.55,79559.81,6.7,0.11586,8e-05,15.74353]
[1778248509286,29.55,79556.93,6.7,0.11563,8e-05,15.72026]
[1778248515119,29.55,79548.71,6.7,0.11496,8e-05,15.65443]
[1778248515615,29.55,79548.62,6.7,0.11496,8e-05,15.65387]
[1778248517677,29.55,79553.2,6.7,0.11533,8e-05,15.69116]
[1778248524177,29.55,79563.18,6.7,0.11615,8e-05,15.77216]
[1778248529953,29.55,79570.56,6.7,0.11676,8e-05,15.83191]
[1778248534411,29.55,79578.32,6.7,0.11737,8e-05,15.89106]
[1778248535077,29.55,79582.17,6.7,0.11769,8e-05,15.92223]
[1778248541030,29.56,79586.46,6.7,0.11806,8e-05,15.95805]
[1778248546065,29.56,79582.21,6.7,0.11771,8e-05,15.92446]
[1778248551100,29.56,79585.07,6.7,0.11796,8e-05,15.9484]
[1778248553860,29.56,79583.04,6.7,0.11779,8e-05,15.93215]
[1778248557378,29.56,79577.46,6.7,0.11734,8e-05,15.88758]
[1778248558149,29.56,79575.72,6.7,0.1172,8e-05,15.87366]
[1778248561631,29.56,79576.97,6.7,0.1173,8e-05,15.88336]
[1778248561765,29.56,79576.97,6.7,0.1173,8e-05,15.88336]
[1778248562223,29.56,79587.32,6.7,0.11815,8e-05,15.96727]
[1778248562413,29.56,79587.32,6.7,0.11815,8e-05,15.96727]
[1778248568194,29.56,79587.35,6.7,0.11816,8e-05,15.96773]
[1778248568953,29.56,79587.5,6.7,0.11817,8e-05,15.96903]
[1778248571035,29.56,79586.79,6.7,0.11811,8e-05,15.96342]
[1778248571284,29.56,79581.49,6.7,0.11767,8e-05,15.92044]
[1778248572259,29.56,79578.14,6.7,0.11739,8e-05,15.89302]
[1778248577289,29.56,79578.15,6.7,0.11739,8e-05,15.89234]
[1778248580597,29.56,79565.26,6.7,0.11632,8e-05,15.78753]
[1778248582789,29.56,79561.86,6.7,0.11604,8e-05,15.75997]
[1778248584311,29.56,79562.43,6.7,0.11609,8e-05,15.76466]
[1778248589350,29.56,79563.21,6.7,0.11616,8e-05,15.771]
[1778248594411,29.56,79578.66,6.7,0.11741,8e-05,15.89284]
[1778248599678,29.56,79580.88,6.7,0.11759,8e-05,15.91065]
[1778248599698,29.56,79580.88,6.7,0.11759,8e-05,15.91065]
[1778248599980,29.56,79580.5,6.7,0.11756,8e-05,15.9074]
[1778248604498,29.56,79590.98,6.7,0.11843,8e-05,15.99297]
[1778248610395,29.56,79584.45,6.7,0.1179,8e-05,15.94076]
[1778248615559,29.56,79585.17,6.7,0.11797,8e-05,15.94762]
[1778248620598,29.56,79585.65,6.7,0.11801,8e-05,15.95222]
[1778248621943,29.56,79585.65,6.7,0.11801,8e-05,15.95222]
[1778248623155,29.56,79586.27,6.7,0.11807,8e-05,15.95739]
[1778248626640,29.56,79603.19,6.7,0.11948,8e-05,16.09533]
[1778248632043,29.56,79605.18,6.7,0.11964,8e-05,16.11123]
[1778248632711,29.56,79605.64,6.7,0.11968,8e-05,16.11489]
[1778248632787,29.56,79607.39,6.7,0.11982,8e-05,16.12907]
[1778248633778,29.56,79607.39,6.7,0.11982,8e-05,16.12907]
[1778248633793,29.56,79607.39,6.7,0.11982,8e-05,16.12907]
[1778248633879,29.56,79610.97,6.7,0.12013,8e-05,16.15848]
[1778248639731,29.56,79613.95,6.7,0.12036,8e-05,16.18177]
[1778248644766,29.56,79613.16,6.7,0.12029,8e-05,16.17439]
[1778248649801,29.56,79612.87,6.7,0.12026,8e-05,16.17123]
[1778248654830,29.56,79616.59,6.7,0.12054,8e-05,16.19736]
[1778248659871,29.56,79613.04,6.7,0.12023,8e-05,16.16732]
[1778248664906,29.55,79609.82,6.7,0.11995,8e-05,16.1404]
[1778248669941,29.55,79606.6,6.7,0.11968,8e-05,16.11358]
[1778248673036,29.55,79601.78,6.7,0.11927,8e-05,16.07419]
[1778248677995,29.55,79598.66,6.7,0.11901,8e-05,16.04879]
[1778248683033,29.55,79599.88,6.7,0.11911,8e-05,16.05867]
[1778248688035,29.55,79597.65,6.7,0.11893,8e-05,16.0404]
[1778248694112,29.55,79596.84,6.7,0.11886,8e-05,16.03373]
[1778248699147,29.55,79595.97,6.7,0.11879,8e-05,16.02658]
[1778248699384,29.55,79595.97,6.7,0.11879,8e-05,16.02658]
[1778248700573,29.55,79596.25,6.7,0.11881,8e-05,16.02884]
[1778248704706,29.55,79593.57,6.7,0.11858,8e-05,16.00688]
[1778248707044,29.55,79590.51,6.7,0.11833,8e-05,15.98202]
[1778248707738,29.55,79590.58,6.7,0.11834,8e-05,15.98262]
[1778248713245,29.55,79589.08,6.7,0.11819,8e-05,15.967]
[1778248718280,29.55,79588.85,6.7,0.11817,8e-05,15.96541]
[1778248723315,29.55,79587.77,6.7,0.11809,8e-05,15.95698]
[1778248728350,29.55,79585.29,6.7,0.11789,8e-05,15.93721]
[1778248732393,29.55,79585.87,6.7,0.11794,8e-05,15.94224]
[1778248737414,29.56,79586.26,6.7,0.11798,8e-05,15.94598]
[1778248739732,29.56,79588.46,6.7,0.11816,8e-05,15.96406]
[1778248741392,29.56,79588.46,6.7,0.11816,8e-05,15.96413]
[1778248747314,29.56,79590.22,6.7,0.11831,8e-05,15.97879]
[1778248752520,29.56,79589.54,6.7,0.11826,8e-05,15.9736]
[1778248753449,29.56,79589.54,6.7,0.11826,8e-05,15.9736]
[1778248758624,29.56,79595.85,6.7,0.11879,8e-05,16.0252]
[1778248759642,29.56,79599.02,6.7,0.11905,8e-05,16.051]
[1778248765035,29.56,79605.39,6.7,0.11958,8e-05,16.10247]
[1778248771421,29.56,79604.91,6.7,0.11953,8e-05,16.09786]
[1778248771833,29.56,79606.85,6.7,0.11969,8e-05,16.11357]
[1778248777870,29.55,79611.31,6.7,0.12003,8e-05,16.14502]
[1778248779644,29.55,79611.1,6.7,0.12001,8e-05,16.14291]
[1778248784746,29.55,79599.78,6.7,0.11905,8e-05,16.05004]
[1778248791333,29.55,79597.23,6.7,0.11884,8e-05,16.02891]
[1778248791380,29.55,79597.23,6.7,0.11884,8e-05,16.02891]
[1778248797029,29.55,79606.65,6.7,0.11962,8e-05,16.10508]
[1778248798260,29.55,79607.79,6.7,0.11971,8e-05,16.11419]
[1778248798498,29.55,79609.08,6.7,0.11982,8e-05,16.12452]
[1778248798521,29.55,79609.08,6.7,0.11982,8e-05,16.12452]
[1778248798600,29.55,79609.08,6.7,0.11982,8e-05,16.12452]
[1778248800584,29.55,79627.21,6.7,0.12134,8e-05,16.27237]
[1778248800843,29.55,79627.21,6.7,0.12134,8e-05,16.27237]
[1778248800869,29.55,79627.21,6.7,0.12134,8e-05,16.27237]
[1778248801241,29.55,79627.21,6.7,0.12134,8e-05,16.27237]
[1778248801891,29.55,79633.21,6.7,0.12185,8e-05,16.32142]
[1778248801896,29.55,79633.21,6.7,0.12185,8e-05,16.32142]
[1778248802155,29.55,79633.21,6.7,0.12185,8e-05,16.32142]
[1778248802259,29.55,79639.31,6.7,0.12237,9e-05,16.37123]
[1778248802524,29.55,79639.31,6.7,0.12237,9e-05,16.37123]
[1778248803837,29.55,79650.59,6.7,0.12333,9e-05,16.46388]
[1778248804153,29.55,79650.59,6.7,0.12333,9e-05,16.46388]
[1778248804427,29.55,79668.67,6.7,0.12488,9e-05,16.61241]
[1778248804898,29.55,79683.4,6.7,0.12616,9e-05,16.73347]
[1778248807438,29.55,79705.57,6.7,0.12808,9e-05,16.91553]
[1778248809170,29.55,79709.81,6.7,0.12845,9e-05,16.94998]
[1778248810567,29.55,79707.28,6.7,0.12822,9e-05,16.92846]
[1778248810903,29.55,79703.44,6.7,0.12788,9e-05,16.89615]
[1778248811124,29.55,79703.44,6.7,0.12788,9e-05,16.89615]
[1778248811443,29.55,79703.44,6.7,0.12788,9e-05,16.89615]
[1778248811494,29.55,79723.09,6.7,0.1296,9e-05,17.05837]
[1778248811846,29.55,79723.09,6.7,0.1296,9e-05,17.05837]
[1778248812286,29.55,79744.74,6.7,0.13153,9e-05,17.23767]
[1778248813263,29.55,79744.74,6.7,0.13153,9e-05,17.23767]
[1778248814986,29.55,79745.1,6.7,0.13155,9e-05,17.24006]
[1778248818527,29.54,79752.77,6.7,0.13223,9e-05,17.30277]
[1778248818568,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248818696,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248818752,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248819392,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248819438,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248819440,29.54,79751.64,6.7,0.13212,9e-05,17.29301]
[1778248819445,29.54,79735.51,6.7,0.13067,9e-05,17.15852]
[1778248819679,29.54,79735.51,6.7,0.13067,9e-05,17.15852]
[1778248820032,29.54,79709.58,6.7,0.12837,9e-05,16.94304]
[1778248821547,29.54,79702.26,6.7,0.12773,9e-05,16.88236]
[1778248821562,29.54,79702.26,6.7,0.12773,9e-05,16.88236]
[1778248822156,29.54,79702.26,6.7,0.12773,9e-05,16.88236]
[1778248822273,29.54,79702.26,6.7,0.12773,9e-05,16.88236]
[1778248822524,29.54,79700.55,6.7,0.12758,9e-05,16.86811]
[1778248823581,29.54,79691.51,6.7,0.12678,9e-05,16.79307]
[1778248825647,29.54,79676.87,6.7,0.1255,9e-05,16.67176]
[1778248826494,29.54,79676.87,6.7,0.1255,9e-05,16.67176]
[1778248826496,29.54,79676.87,6.7,0.1255,9e-05,16.67176]
[1778248827301,29.54,79674.77,6.7,0.12532,9e-05,16.65428]
[1778248827373,29.54,79672.77,6.7,0.12515,9e-05,16.63765]
[1778248828059,29.54,79672.77,6.7,0.12515,9e-05,16.63765]
[1778248828120,29.54,79672.77,6.7,0.12515,9e-05,16.63765]
[1778248828200,29.54,79663.35,6.7,0.12433,9e-05,16.55968]
[1778248829832,29.54,79661.81,6.7,0.1242,9e-05,16.54699]
[1778248829980,29.54,79661.81,6.7,0.1242,9e-05,16.54699]
[1778248830355,29.54,79656.22,6.7,0.12372,9e-05,16.50107]
[1778248830848,29.54,79656.22,6.7,0.12372,9e-05,16.50107]
[1778248830853,29.54,79656.22,6.7,0.12372,9e-05,16.50107]
[1778248830888,29.54,79656.22,6.7,0.12372,9e-05,16.50107]
[1778248832576,29.54,79641.03,6.7,0.12238,9e-05,16.37163]
[1778248835642,29.54,79655.93,6.7,0.12364,9e-05,16.49221]
[1778248836392,29.54,79655.93,6.7,0.12364,9e-05,16.49221]
[1778248836814,29.53,79658.16,6.7,0.12382,9e-05,16.50986]
[1778248836844,29.53,79658.16,6.7,0.12382,9e-05,16.50986]
[1778248837161,29.53,79664.63,6.7,0.12437,9e-05,16.56234]
[1778248838038,29.53,79664.63,6.7,0.12437,9e-05,16.56234]
[1778248838453,29.53,79664.63,6.7,0.12437,9e-05,16.56234]
[1778248838554,29.53,79668.53,6.7,0.1247,9e-05,16.59403]
[1778248840906,29.53,79666.03,6.7,0.12447,9e-05,16.57195]
[1778248841460,29.53,79663.99,6.7,0.12429,9e-05,16.55444]
[1778248847231,29.53,79667.01,6.7,0.12453,9e-05,16.57759]
[1778248851402,29.53,79671.02,6.7,0.12486,9e-05,16.6096]
[1778248856378,29.52,79674.13,6.7,0.12511,9e-05,16.63301]
[1778248856500,29.52,79674.13,6.7,0.12511,9e-05,16.63301]
[1778248856577,29.52,79673.91,6.7,0.12509,9e-05,16.6308]
[1778248856622,29.52,79673.91,6.7,0.12509,9e-05,16.6308]
[1778248862336,29.52,79660.9,6.7,0.12392,9e-05,16.51985]
[1778248863084,29.52,79660.9,6.7,0.12392,9e-05,16.51985]
[1778248863241,29.52,79660.9,6.7,0.12392,9e-05,16.51985]
[1778248863551,29.52,79670.93,6.7,0.12478,9e-05,16.60172]
[1778248863960,29.52,79670.93,6.7,0.12478,9e-05,16.60172]
[1778248864053,29.52,79670.93,6.7,0.12478,9e-05,16.60172]
[1778248864355,29.52,79691.78,6.7,0.12658,9e-05,16.77319]
[1778248869390,29.52,79693.87,6.7,0.12675,9e-05,16.78932]
[1778248872750,29.51,79697.46,6.7,0.12706,9e-05,16.81815]
[1778248876815,29.51,79692.69,6.7,0.12663,9e-05,16.7777]
[1778248877076,29.51,79692.69,6.7,0.12663,9e-05,16.7777]
[1778248877122,29.51,79692.69,6.7,0.12663,9e-05,16.7777]
[1778248877505,29.51,79692.69,6.7,0.12663,9e-05,16.7777]
[1778248877592,29.51,79685.35,6.7,0.12599,9e-05,16.71693]
[1778248877949,29.51,79685.35,6.7,0.12599,9e-05,16.71693]
[1778248878459,29.51,79668.74,6.7,0.12454,9e-05,16.57924]
[1778248882495,29.51,79673.73,6.7,0.12495,9e-05,16.61825]
[1778248886474,29.51,79669.81,6.7,0.12458,9e-05,16.58308]
[1778248886773,29.5,79672.5,6.7,0.12481,9e-05,16.60454]
[1778248888645,29.5,79683.7,6.7,0.12576,9e-05,16.69537]
[1778248889200,29.5,79683.7,6.7,0.12576,9e-05,16.69537]
[1778248889536,29.5,79693.66,6.7,0.12662,9e-05,16.77709]
[1778248894571,29.48,79696.21,6.7,0.12668,9e-05,16.78108]
[1778248898025,29.47,79695.14,6.7,0.12651,9e-05,16.76534]
[1778248898599,29.47,79695.45,6.7,0.12653,9e-05,16.76735]
[1778248900426,29.47,79695.79,6.7,0.12655,9e-05,16.76922]
[1778248900613,29.47,79697.13,6.7,0.12666,9e-05,16.77936]
[1778248904437,29.47,79698.05,6.7,0.12672,9e-05,16.78569]
[1778248904682,29.46,79698.06,6.7,0.12665,9e-05,16.7787]
[1778248905618,29.46,79698.06,6.7,0.12665,9e-05,16.7787]
[1778248905418,29.46,79703.95,6.7,0.12716,9e-05,16.82711]
[1778248906231,29.46,79703.95,6.7,0.12716,9e-05,16.82711]
[1778248906456,29.46,79703.95,6.7,0.12716,9e-05,16.82711]
[1778248906558,29.46,79715.11,6.7,0.12813,9e-05,16.91906]
[1778248906647,29.46,79715.11,6.7,0.12813,9e-05,16.91906]
[1778248907328,29.46,79715.11,6.7,0.12813,9e-05,16.91906]
[1778248908211,29.46,79721.28,6.7,0.12867,9e-05,16.96968]
[1778248908239,29.46,79721.28,6.7,0.12867,9e-05,16.96968]
[1778248908293,29.46,79721.98,6.7,0.12872,9e-05,16.97461]
[1778248913945,29.46,79731.19,6.7,0.12951,9e-05,17.04874]
[1778248915021,29.45,79732.89,6.7,0.12965,9e-05,17.06169]
[1778248915737,29.45,79734.23,6.7,0.12976,9e-05,17.07221]
[1778248918624,29.45,79740.49,6.7,0.13031,9e-05,17.12358]
[1778248920119,29.45,79739.68,6.7,0.13023,9e-05,17.11552]
[1778248920414,29.45,79739.68,6.7,0.13023,9e-05,17.11552]
[1778248925794,29.44,79727.1,6.7,0.12907,9e-05,17.00695]
[1778248926884,29.44,79727.1,6.7,0.12907,9e-05,17.00695]
[1778248928757,29.44,79724.4,6.7,0.12881,9e-05,16.9835]
[1778248929930,29.44,79723.34,6.7,0.12872,9e-05,16.97419]
[1778248935864,29.44,79727.36,6.7,0.12903,9e-05,17.00383]
[1778248939160,29.44,79725.52,6.7,0.12885,9e-05,16.98694]
[1778248940055,29.43,79729.34,6.7,0.12918,9e-05,17.01813]
[1778248943070,29.43,79743.06,6.7,0.13039,9e-05,17.1309]
[1778248946099,29.43,79758.54,6.7,0.13174,9e-05,17.25672]
[1778248949619,29.43,79758.36,6.7,0.13169,9e-05,17.25262]
[1778248953676,29.42,79755.61,6.7,0.13139,9e-05,17.2227]
[1778248960790,29.41,79763.98,6.7,0.13206,9e-05,17.28551]
[1778248968099,29.4,79763.93,6.7,0.13198,9e-05,17.27804]
[1778248973135,29.4,79760.35,6.7,0.13161,9e-05,17.244]
[1778248978169,29.39,79765.03,6.7,0.13199,9e-05,17.27886]
[1778248983204,29.39,79763.73,6.7,0.13182,9e-05,17.2639]
[1778248988239,29.38,79760.92,6.7,0.13153,9e-05,17.23656]
[1778248993274,29.38,79766.75,6.7,0.13201,9e-05,17.28128]
[1778248998309,29.37,79769.47,6.7,0.13221,9e-05,17.29986]
[1778249003344,29.37,79760.35,6.7,0.13135,9e-05,17.21992]
[1778249003853,29.37,79760.35,6.7,0.13135,9e-05,17.21992]
[1778249009386,29.36,79759.26,6.7,0.1312,9e-05,17.20659]
[1778249014477,29.36,79758.61,6.7,0.13109,9e-05,17.19476]
[1778249015349,29.36,79760.98,6.7,0.1313,9e-05,17.21386]
[1778249017315,29.35,79766.93,6.7,0.13181,9e-05,17.26209]
[1778249017448,29.35,79766.93,6.7,0.13181,9e-05,17.26209]
[1778249017586,29.35,79777.23,6.7,0.13274,9e-05,17.34738]
[1778249018005,29.35,79777.23,6.7,0.13274,9e-05,17.34738]
[1778249018120,29.35,79777.23,6.7,0.13274,9e-05,17.34738]
[1778249019251,29.35,79785.12,6.7,0.13344,9e-05,17.41281]
[1778249019423,29.35,79785.12,6.7,0.13344,9e-05,17.41281]
[1778249019530,29.35,79785.12,6.7,0.13344,9e-05,17.41281]
[1778249019700,29.35,79785.12,6.7,0.13344,9e-05,17.41281]
[1778249019691,29.35,79796.85,6.7,0.1345,9e-05,17.51037]
[1778249019863,29.35,79796.85,6.7,0.1345,9e-05,17.51037]
[1778249020423,29.35,79796.85,6.7,0.1345,9e-05,17.51037]
[1778249022180,29.35,79810.98,6.7,0.13579,9e-05,17.62785]
[1778249026110,29.35,79809.7,6.7,0.13564,9e-05,17.6148]
[1778249026110,29.35,79809.7,6.7,0.13564,9e-05,17.6148]
[1778249026112,29.35,79809.7,6.7,0.13564,9e-05,17.6148]
[1778249026393,29.35,79809.7,6.7,0.13564,9e-05,17.6148]
[1778249026508,29.35,79805.19,6.7,0.13522,9e-05,17.57643]
[1778249028510,29.34,79801.85,6.7,0.13491,9e-05,17.54758]
[1778249028515,29.34,79801.85,6.7,0.13491,9e-05,17.54758]
[1778249028733,29.34,79801.85,6.7,0.13491,9e-05,17.54758]
[1778249030124,29.34,79783.91,6.7,0.13326,9e-05,17.39577]
[1778249031050,29.34,79784.95,6.7,0.13334,9e-05,17.40385]
[1778249036165,29.34,79785.66,6.7,0.13337,9e-05,17.40654]
[1778249036580,29.34,79785.66,6.7,0.13337,9e-05,17.40654]
[1778249036581,29.34,79784.77,6.7,0.13329,9e-05,17.39847]
[1778249040373,29.33,79783.62,6.7,0.13316,9e-05,17.38688]
[1778249044627,29.33,79799.03,6.7,0.13453,9e-05,17.51314]
[1778249049674,29.32,79807.57,6.7,0.13525,9e-05,17.57955]
[1778249049828,29.32,79807.57,6.7,0.13525,9e-05,17.57955]
[1778249051593,29.32,79809.36,6.7,0.13541,9e-05,17.59368]
[1778249055089,29.32,79814.67,6.7,0.13585,9e-05,17.63454]
[1778249055295,29.32,79814.67,6.7,0.13585,9e-05,17.63454]
[1778249055716,29.32,79816.76,6.7,0.13604,9e-05,17.65115]
[1778249055935,29.32,79816.76,6.7,0.13604,9e-05,17.65115]
[1778249061758,29.31,79816.18,6.7,0.13594,9e-05,17.64293]
[1778249066793,29.31,79813.8,6.7,0.1357,9e-05,17.62039]
[1778249067344,29.31,79813.8,6.7,0.1357,9e-05,17.62039]
[1778249068622,29.31,79813.97,6.7,0.13571,9e-05,17.62133]
[1778249068635,29.31,79813.97,6.7,0.13571,9e-05,17.62133]
[1778249068691,29.31,79813.97,6.7,0.1357,9e-05,17.62084]
[1778249068918,29.31,79813.97,6.7,0.1357,9e-05,17.62084]
[1778249069432,29.31,79813.97,6.7,0.1357,9e-05,17.62084]
[1778249069814,29.31,79795.64,6.7,0.13401,9e-05,17.46623]
[1778249070913,29.31,79795.64,6.7,0.13401,9e-05,17.46623]
[1778249071477,29.31,79795.64,6.7,0.13401,9e-05,17.46623]
[1778249076863,29.3,79784.74,6.7,0.13296,9e-05,17.36761]
[1778249081898,29.3,79784.83,6.7,0.13294,9e-05,17.3658]
[1778249086935,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088273,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088332,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088343,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088374,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088420,29.29,79780.5,6.7,0.13252,9e-05,17.32691]
[1778249088475,29.29,79780.59,6.7,0.13251,9e-05,17.32668]
[1778249088941,29.29,79780.59,6.7,0.13251,9e-05,17.32668]
[1778249090062,29.29,79777.12,6.7,0.13219,9e-05,17.29679]
[1778249093360,29.29,79768.49,6.7,0.1314,9e-05,17.22309]
[1778249093814,29.29,79768.49,6.7,0.1314,9e-05,17.22309]
[1778249093996,29.29,79769.05,6.7,0.13143,9e-05,17.22637]
[1778249094117,29.29,79769.05,6.7,0.13143,9e-05,17.22637]
[1778249094506,29.29,79781.46,6.7,0.13255,9e-05,17.32989]
[1778249094893,29.29,79781.46,6.7,0.13255,9e-05,17.32989]
[1778249095248,29.29,79802.25,6.7,0.13444,9e-05,17.50405]
[1778249096406,29.29,79802.25,6.7,0.13444,9e-05,17.50405]
[1778249096450,29.29,79802.25,6.7,0.13444,9e-05,17.50405]
[1778249097375,29.29,79815.35,6.7,0.13563,9e-05,17.61321]
[1778249098320,29.29,79815.35,6.7,0.13563,9e-05,17.61321]
[1778249100394,29.28,79820.8,6.7,0.13613,9e-05,17.65849]
[1778249104117,29.28,79809.34,6.7,0.13504,9e-05,17.55938]
[1778249104141,29.28,79809.34,6.7,0.13504,9e-05,17.55938]
[1778249104199,29.28,79807.59,6.7,0.13488,9e-05,17.54421]
[1778249104841,29.28,79807.59,6.7,0.13488,9e-05,17.54421]
[1778249105539,29.28,79807.59,6.7,0.13488,9e-05,17.54421]
[1778249108053,29.28,79804.51,6.7,0.13457,9e-05,17.51608]
[1778249111844,29.27,79805.61,6.7,0.13464,9e-05,17.52305]
[1778249112318,29.27,79804.58,6.7,0.13454,9e-05,17.51364]
[1778249113254,29.27,79805.2,6.7,0.13459,9e-05,17.5181]
[1778249116774,29.27,79806.39,6.7,0.13467,9e-05,17.52585]
[1778249117669,29.27,79806.63,6.7,0.13468,9e-05,17.52674]
[1778249117853,29.27,79806.63,6.7,0.13468,9e-05,17.52674]
[1778249118912,29.27,79814.69,6.7,0.13542,9e-05,17.59409]
[1778249118978,29.27,79814.69,6.7,0.13542,9e-05,17.59409]
[1778249119068,29.27,79814.69,6.7,0.13542,9e-05,17.59409]
[1778249120460,29.27,79820.79,6.7,0.13597,9e-05,17.64491]
[1778249120608,29.27,79820.79,6.7,0.13597,9e-05,17.64491]
[1778249126157,29.26,79831.92,6.7,0.13696,9e-05,17.73475]
[1778249130157,29.26,79831.71,6.7,0.13691,9e-05,17.73041]
[1778249132257,29.26,79858.05,6.7,0.13932,9e-05,17.94645]
[1778249134222,29.25,79857.61,6.7,0.13926,9e-05,17.94179]
[1778249134271,29.25,79857.93,6.7,0.13928,9e-05,17.94356]
[1778249135501,29.25,79857.93,6.7,0.13928,9e-05,17.94356]
[1778249135703,29.25,79859.52,6.7,0.13942,9e-05,17.95638]
[1778249136641,29.25,79859.52,6.7,0.13942,9e-05,17.95638]
[1778249136702,29.25,79859.52,6.7,0.13942,9e-05,17.95638]
[1778249136803,29.25,79863.26,6.7,0.13977,9e-05,17.98767]
[1778249136982,29.25,79863.26,6.7,0.13977,9e-05,17.98767]
[1778249137085,29.25,79863.26,6.7,0.13977,9e-05,17.98767]
[1778249137092,29.25,79863.26,6.7,0.13977,9e-05,17.98767]
[1778249137134,29.25,79863.26,6.7,0.13977,9e-05,17.98767]
[1778249138378,29.25,79874.13,6.7,0.14079,9e-05,18.07883]
[1778249138818,29.25,79881.35,6.7,0.14146,9e-05,18.13907]
[1778249139166,29.25,79881.35,6.7,0.14146,9e-05,18.13907]
[1778249139794,29.25,79881.23,6.7,0.14144,9e-05,18.13752]
[1778249141959,29.25,79879.06,6.7,0.14122,9e-05,18.11743]
[1778249141961,29.25,79879.06,6.7,0.14122,9e-05,18.11743]
[1778249142609,29.25,79879.06,6.7,0.14122,9e-05,18.11743]
[1778249143191,29.25,79879.92,6.7,0.14129,9e-05,18.1242]
[1778249143442,29.25,79879.92,6.7,0.14129,9e-05,18.1242]
[1778249143478,29.25,79879.92,6.7,0.14129,9e-05,18.1242]
[1778249143814,29.24,79880.27,6.7,0.14132,9e-05,18.12631]
[1778249144027,29.24,79880.27,6.7,0.14132,9e-05,18.12631]
[1778249144866,29.24,79880.27,6.7,0.14132,9e-05,18.12631]
[1778249145227,29.24,79885.35,6.7,0.14179,9e-05,18.16877]
[1778249147124,29.24,79889.33,6.7,0.14215,0.0001,18.20092]
[1778249147764,29.24,79889.33,6.7,0.14215,0.0001,18.20092]
[1778249147825,29.24,79891.34,6.7,0.14234,0.0001,18.21733]
[1778249147967,29.24,79891.34,6.7,0.14234,0.0001,18.21733]
[1778249148803,29.24,79891.34,6.7,0.14234,0.0001,18.21733]
[1778249148859,29.24,79891.34,6.7,0.14234,0.0001,18.21733]
[1778249148836,29.24,79896.0,6.7,0.14277,0.0001,18.25614]
[1778249149379,29.24,79907.81,6.7,0.1439,0.0001,18.35581]
[1778249149987,29.24,79907.81,6.7,0.1439,0.0001,18.35581]
[1778249150340,29.24,79907.81,6.7,0.1439,0.0001,18.35581]
[1778249150386,29.24,79909.76,6.7,0.14408,0.0001,18.37183]
[1778249151871,29.24,79909.76,6.7,0.14408,0.0001,18.37183]
[1778249151875,29.24,79909.76,6.7,0.14408,0.0001,18.37183]
[1778249151892,29.24,79909.03,6.7,0.144,0.0001,18.36478]
[1778249152617,29.24,79909.03,6.7,0.144,0.0001,18.36478]
[1778249152702,29.24,79920.27,6.7,0.14507,0.0001,18.45954]
[1778249154776,29.24,79921.81,6.7,0.14521,0.0001,18.47196]
[1778249155595,29.24,79923.11,6.7,0.14533,0.0001,18.48232]
[1778249155762,29.24,79923.11,6.7,0.14533,0.0001,18.48232]
[1778249155906,29.23,79927.66,6.7,0.14576,0.0001,18.52025]
[1778249156334,29.23,79927.66,6.7,0.14576,0.0001,18.52025]
[1778249156795,29.23,79947.91,6.7,0.14772,0.0001,18.69176]
[1778249158259,29.23,79957.78,6.7,0.14868,0.0001,18.775]
[1778249158606,29.23,79957.78,6.7,0.14868,0.0001,18.775]
[1778249158713,29.23,79961.99,6.7,0.14909,0.0001,18.81006]
[1778249160318,29.23,79957.78,6.7,0.14866,0.0001,18.77318]
[1778249160752,29.23,79957.78,6.7,0.14866,0.0001,18.77318]
[1778249160839,29.23,79957.78,6.7,0.14866,0.0001,18.77318]
[1778249160809,29.23,79962.29,6.7,0.14909,0.0001,18.81048]
[1778249162657,29.23,79968.11,6.7,0.14965,0.0001,18.8592]
[1778249163376,29.23,79973.0,6.7,0.15012,0.0001,18.89995]
[1778249163816,29.23,79973.0,6.7,0.15012,0.0001,18.89995]
[1778249163481,29.21,79964.45,6.7,0.14918,0.0001,18.81838]
[1778249164178,29.21,79964.45,6.7,0.14918,0.0001,18.81838]
[1778249164488,29.21,79968.59,6.7,0.14957,0.0001,18.8525]
[1778249165143,29.21,79968.59,6.7,0.14957,0.0001,18.8525]
[1778249165149,29.21,79968.59,6.7,0.14957,0.0001,18.8525]
[1778249165639,29.21,79968.59,6.7,0.14957,0.0001,18.8525]
[1778249165726,29.21,79968.59,6.7,0.14957,0.0001,18.8525]
[1778249167342,29.21,79963.82,6.7,0.14908,0.0001,18.81034]
[1778249167758,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168258,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168413,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168585,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168629,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168646,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168714,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168732,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168769,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249168870,29.21,79961.11,6.7,0.14881,0.0001,18.78652]
[1778249169682,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170249,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170325,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170378,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170561,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170575,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170757,29.21,79933.44,6.7,0.14609,0.0001,18.54934]
[1778249170808,29.21,79921.45,6.7,0.14492,0.0001,18.44679]
[1778249171825,29.2,79906.45,6.7,0.14347,0.0001,18.31858]
[1778249172714,29.2,79906.45,6.7,0.14347,0.0001,18.31858]
[1778249172752,29.2,79906.45,6.7,0.14347,0.0001,18.31858]
[1778249174231,29.2,79900.14,6.7,0.14285,0.0001,18.26361]
[1778249174867,29.2,79900.14,6.7,0.14285,0.0001,18.26361]
[1778249174884,29.2,79897.67,6.7,0.14261,0.0001,18.24199]
[1778249175584,29.2,79897.67,6.7,0.14261,0.0001,18.24199]
[1778249176175,29.2,79900.46,6.7,0.14286,0.0001,18.26468]
[1778249176725,29.2,79902.95,6.7,0.14309,0.0001,18.2848]
[1778249181730,29.19,79912.38,6.7,0.14396,0.0001,18.36184]
[1778249185563,29.19,79904.99,6.7,0.14321,0.0001,18.29607]
[1778249186288,29.19,79900.84,6.7,0.14281,0.0001,18.26018]
[1778249186526,29.19,79900.84,6.7,0.14281,0.0001,18.26018]
[1778249186646,29.19,79893.99,6.7,0.14215,0.0001,18.20145]
[1778249187407,29.19,79893.99,6.7,0.14215,0.0001,18.20145]
[1778249187500,29.19,79893.99,6.7,0.14215,0.0001,18.20145]
[1778249187651,29.19,79893.99,6.7,0.14215,0.0001,18.20145]
[1778249187654,29.19,79894.02,6.7,0.14214,0.0001,18.2008]
[1778249189174,29.19,79901.31,6.7,0.14283,0.0001,18.26205]
[1778249191307,29.18,79910.38,6.7,0.14368,0.0001,18.33759]
[1778249191329,29.18,79910.38,6.7,0.14368,0.0001,18.33759]
[1778249191734,29.18,79910.38,6.7,0.14368,0.0001,18.33759]
[1778249191857,29.18,79910.38,6.7,0.14368,0.0001,18.33759]
[1778249191834,29.18,79901.18,6.7,0.14277,0.0001,18.2551]
[1778249193695,29.18,79893.94,6.7,0.14207,0.0001,18.19272]
[1778249194580,29.18,79894.21,6.7,0.14208,0.0001,18.19411]
[1778249194703,29.18,79900.87,6.7,0.14271,0.0001,18.24969]
[1778249197502,29.18,79911.06,6.7,0.14367,0.0001,18.3348]
[1778249199751,29.18,79910.04,6.7,0.14355,0.0001,18.32463]
[1778249200128,29.17,79907.04,6.7,0.14325,0.0001,18.29843]
[1778249200244,29.17,79907.04,6.7,0.14325,0.0001,18.29843]
[1778249200686,29.17,79907.04,6.7,0.14325,0.0001,18.29843]
[1778249200786,29.17,79907.04,6.7,0.14325,0.0001,18.29843]
[1778249200815,29.17,79889.89,6.7,0.14161,0.0001,18.15221]
[1778249201800,29.17,79889.89,6.7,0.14161,0.0001,18.15221]
[1778249201977,29.17,79889.68,6.7,0.14158,0.0001,18.14958]
[1778249201994,29.17,79889.68,6.7,0.14158,0.0001,18.14958]
[1778249202760,29.17,79889.68,6.7,0.14158,0.0001,18.14958]
[1778249202797,29.17,79889.68,6.7,0.14158,0.0001,18.14958]
[1778249205276,29.17,79898.74,6.7,0.14241,0.0001,18.22383]
[1778249205518,29.17,79898.74,6.7,0.14241,0.0001,18.22383]
[1778249205892,29.17,79907.94,6.7,0.14328,0.0001,18.30097]
[1778249206374,29.17,79907.94,6.7,0.14328,0.0001,18.30097]
[1778249206898,29.17,79907.94,6.7,0.14328,0.0001,18.30097]
[1778249210534,29.16,79905.6,6.7,0.14303,0.0001,18.27837]
[1778249210827,29.16,79905.6,6.7,0.14303,0.0001,18.27837]
[1778249210847,29.16,79901.23,6.7,0.1426,0.0001,18.24061]
[1778249212776,29.16,79896.1,6.7,0.1421,0.0001,18.19612]
[1778249214727,29.16,79893.92,6.7,0.14187,0.0001,18.17587]
[1778249214844,29.16,79896.34,6.7,0.14209,0.0001,18.19554]
[1778249216374,29.16,79898.75,6.7,0.14232,0.0001,18.21543]
[1778249216858,29.16,79897.48,6.7,0.14219,0.0001,18.20406]
[1778249217675,29.16,79897.48,6.7,0.14219,0.0001,18.20406]
[1778249217865,29.16,79898.37,6.7,0.14226,0.0001,18.2107]
[1778249222900,29.15,79900.89,6.7,0.14247,0.0001,18.22898]
[1778249223931,29.15,79900.89,6.7,0.14247,0.0001,18.22898]
[1778249224353,29.15,79900.66,6.7,0.14244,0.0001,18.22644]
[1778249224375,29.15,79900.66,6.7,0.14244,0.0001,18.22644]
[1778249224424,29.15,79900.66,6.7,0.14244,0.0001,18.22644]
[1778249224915,29.15,79897.38,6.7,0.14212,0.0001,18.19802]
[1778249225903,29.15,79897.38,6.7,0.14212,0.0001,18.19802]
[1778249225922,29.15,79898.2,6.7,0.14219,0.0001,18.2041]
[1778249226652,29.15,79898.2,6.7,0.14219,0.0001,18.2041]
[1778249226929,29.15,79898.7,6.7,0.14223,0.0001,18.2078]
[1778249227272,29.15,79898.7,6.7,0.14223,0.0001,18.2078]
[1778249227554,29.15,79898.7,6.7,0.14223,0.0001,18.2078]
[1778249227936,29.15,79905.91,6.7,0.14291,0.0001,18.26814]
[1778249230545,29.14,79913.7,6.7,0.14364,0.0001,18.33301]
[1778249232615,29.14,79909.86,6.7,0.14325,0.0001,18.29899]
[1778249234043,29.14,79904.24,6.7,0.1427,0.0001,18.24994]
[1778249234239,29.14,79904.24,6.7,0.1427,0.0001,18.24994]
[1778249234251,29.14,79904.24,6.7,0.1427,0.0001,18.24994]
[1778249234575,29.14,79904.24,6.7,0.14269,0.0001,18.24933]
[1778249240022,29.13,79893.56,6.7,0.14163,0.0001,18.15438]
[1778249240991,29.13,79893.56,6.7,0.14163,0.0001,18.15438]
[1778249241069,29.13,79893.56,6.7,0.14163,0.0001,18.15438]
[1778249241155,29.13,79893.56,6.7,0.14163,0.0001,18.15438]
[1778249241290,29.13,79893.56,6.7,0.14163,0.0001,18.15438]
[1778249242251,29.13,79888.76,6.7,0.14115,9e-05,18.11206]
[1778249242339,29.13,79888.76,6.7,0.14115,9e-05,18.11206]
[1778249242941,29.13,79888.76,6.7,0.14115,9e-05,18.11206]
[1778249244128,29.13,79872.53,6.7,0.13961,9e-05,17.97375]
[1778249245404,29.13,79870.16,6.7,0.13937,9e-05,17.95254]
[1778249245940,29.13,79862.44,6.7,0.13864,9e-05,17.88667]
[1778249246575,29.13,79862.44,6.7,0.13864,9e-05,17.88667]
[1778249247045,29.13,79857.47,6.7,0.13817,9e-05,17.84381]
[1778249249386,29.13,79846.95,6.7,0.13718,9e-05,17.75404]
[1778249255126,29.12,79845.11,6.7,0.13693,9e-05,17.7306]
[1778249256582,29.12,79845.11,6.7,0.13693,9e-05,17.7306]
[1778249259452,29.12,79845.25,6.7,0.13693,9e-05,17.73015]
[1778249259604,29.12,79845.25,6.7,0.13693,9e-05,17.73015]
[1778249265196,29.11,79846.59,6.7,0.13701,9e-05,17.73783]
[1778249269623,29.11,79854.56,6.7,0.13774,9e-05,17.80369]
[1778249272171,29.11,79861.52,6.7,0.13837,9e-05,17.86086]
[1778249272246,29.11,79863.9,6.7,0.13859,9e-05,17.88039]
[1778249276942,29.11,79864.22,6.7,0.1386,9e-05,17.88168]
[1778249278003,29.11,79863.31,6.7,0.13851,9e-05,17.87324]
[1778249280355,29.1,79876.81,6.7,0.13976,9e-05,17.98653]
[1778249284090,29.1,79874.01,6.7,0.13948,9e-05,17.96087]
[1778249284229,29.1,79874.01,6.7,0.13948,9e-05,17.96087]
[1778249284340,29.1,79874.01,6.7,0.13948,9e-05,17.96087]
[1778249284794,29.1,79874.01,6.7,0.13948,9e-05,17.96087]
[1778249286261,29.1,79886.26,6.7,0.14062,9e-05,18.06387]
[1778249287298,29.1,79881.73,6.7,0.14019,9e-05,18.02482]
[1778249287308,29.1,79881.73,6.7,0.14019,9e-05,18.02482]
[1778249292386,29.1,79874.94,6.7,0.13951,9e-05,17.96437]
[1778249294570,29.1,79874.13,6.7,0.13943,9e-05,17.95706]
[1778249294996,29.1,79873.27,6.7,0.13935,9e-05,17.94933]
[1778249300227,29.09,79861.62,6.7,0.13821,9e-05,17.84721]
[1778249305480,29.09,79850.26,6.7,0.13712,9e-05,17.74799]
[1778249308908,29.09,79846.75,6.7,0.13678,9e-05,17.71735]
[1778249314518,29.08,79847.1,6.7,0.13676,9e-05,17.71411]
[1778249320618,29.08,79860.43,6.7,0.13797,9e-05,17.82391]
[1778249325653,29.07,79853.57,6.7,0.1373,9e-05,17.76301]
[1778249326451,29.07,79853.57,6.7,0.1373,9e-05,17.76301]
[1778249326584,29.07,79853.57,6.7,0.1373,9e-05,17.76301]
[1778249331695,29.07,79849.16,6.7,0.13686,9e-05,17.72285]
[1778249336730,29.07,79845.85,6.7,0.13653,9e-05,17.69292]
[1778249339563,29.07,79852.8,6.7,0.13716,9e-05,17.75102]
[1778249341579,29.07,79865.39,6.7,0.13833,9e-05,17.85678]
[1778249343225,29.06,79847.92,6.7,0.13669,9e-05,17.70754]
[1778249348337,29.06,79847.36,6.7,0.13661,9e-05,17.70085]
[1778249356253,29.06,79840.38,6.7,0.13593,9e-05,17.63893]
[1778249356307,29.06,79840.38,6.7,0.13593,9e-05,17.63893]
[1778249356871,29.06,79834.68,6.7,0.1354,9e-05,17.59034]
[1778249360698,29.06,79833.14,6.7,0.13524,9e-05,17.57546]
[1778249361133,29.05,79832.8,6.7,0.1352,9e-05,17.57197]
[1778249362330,29.05,79829.42,6.7,0.13488,9e-05,17.54275]
[1778249366591,29.05,79828.27,6.7,0.13475,9e-05,17.53078]
[1778249368164,29.05,79837.16,6.7,0.13556,9e-05,17.60486]
[1778249368686,29.05,79837.16,6.7,0.13556,9e-05,17.60486]
[1778249369300,29.05,79839.22,6.7,0.13574,9e-05,17.622]
[1778249369962,29.05,79840.32,6.7,0.13584,9e-05,17.63062]
[1778249371127,29.05,79840.32,6.7,0.13584,9e-05,17.63062]
[1778249381039,29.04,79837.65,6.7,0.13552,9e-05,17.60035]
[1778249382245,29.04,79837.37,6.8,0.13549,9e-05,17.59766]
[1778249384249,29.04,79836.36,6.8,0.13539,9e-05,17.58848]
[1778249384254,29.04,79836.36,6.8,0.13539,9e-05,17.58848]
[1778249385067,29.04,79836.7,6.8,0.13542,9e-05,17.59106]
[1778249386467,29.04,79841.39,6.8,0.13585,9e-05,17.63012]
[1778249388571,29.04,79844.85,6.8,0.13615,9e-05,17.65801]
[1778249388828,29.04,79844.85,6.8,0.13615,9e-05,17.65801]
[1778249388868,29.04,79844.85,6.8,0.13615,9e-05,17.65801]
[1778249389095,29.04,79850.01,6.8,0.13663,9e-05,17.701]
[1778249391261,29.04,79847.06,6.8,0.13634,9e-05,17.67506]
[1778249391299,29.04,79847.06,6.8,0.13634,9e-05,17.67506]
[1778249391342,29.04,79847.06,6.8,0.13634,9e-05,17.67506]
[1778249391386,29.04,79847.06,6.8,0.13634,9e-05,17.67506]
[1778249391481,29.04,79847.06,6.8,0.13634,9e-05,17.67506]
[1778249392116,29.04,79839.58,6.8,0.13564,9e-05,17.61123]
[1778249392847,29.04,79839.58,6.8,0.13564,9e-05,17.61123]
[1778249393949,29.03,79839.13,6.8,0.13559,9e-05,17.60673]
[1778249394130,29.03,79846.16,6.8,0.13624,9e-05,17.66563]
[1778249396142,29.03,79848.75,6.8,0.13647,9e-05,17.68719]
[1778249397699,29.03,79855.43,6.8,0.13709,9e-05,17.74297]
[1778249403200,29.03,79845.86,6.8,0.13616,9e-05,17.65917]
[1778249405884,29.03,79841.43,6.8,0.13575,9e-05,17.62123]
[1778249408066,29.03,79848.43,6.8,0.13639,9e-05,17.67946]
[1778249408684,29.03,79849.12,6.8,0.13645,9e-05,17.68489]
[1778249408854,29.03,79849.12,6.8,0.13645,9e-05,17.68489]
[1778249408913,29.03,79849.12,6.8,0.13645,9e-05,17.68489]
[1778249410249,29.02,79865.07,6.8,0.13793,9e-05,17.81935]
[1778249412138,29.02,79865.07,6.8,0.13793,9e-05,17.81935]
[1778249412576,29.02,79873.9,6.8,0.13874,9e-05,17.89288]
[1778249413527,29.02,79873.9,6.8,0.13874,9e-05,17.89288]
[1778249416036,29.02,79876.23,6.8,0.13896,9e-05,17.91233]
[1778249416121,29.02,79876.23,6.8,0.13896,9e-05,17.91233]
[1778249416142,29.02,79876.23,6.8,0.13896,9e-05,17.91233]
[1778249416417,29.02,79876.6,6.8,0.13898,9e-05,17.91471]
[1778249419484,29.02,79870.43,6.8,0.13839,9e-05,17.8612]
[1778249419486,29.02,79870.43,6.8,0.13839,9e-05,17.8612]
[1778249419487,29.02,79870.43,6.8,0.13839,9e-05,17.8612]
[1778249424453,29.02,79876.39,6.8,0.13893,9e-05,17.90989]
[1778249425152,29.02,79876.39,6.8,0.13893,9e-05,17.90989]
[1778249425223,29.02,79877.48,6.8,0.13903,9e-05,17.91877]
[1778249425245,29.02,79877.48,6.8,0.13903,9e-05,17.91877]
[1778249425554,29.02,79877.48,6.8,0.13903,9e-05,17.91877]
[1778249428583,29.01,79889.86,6.8,0.14019,9e-05,18.02323]
[1778249428605,29.01,79889.86,6.8,0.14019,9e-05,18.02323]
[1778249431516,29.01,79882.49,6.8,0.13947,9e-05,17.95893]
[1778249431518,29.01,79882.49,6.8,0.13947,9e-05,17.95893]
[1778249431521,29.01,79882.49,6.8,0.13947,9e-05,17.95893]
[1778249435988,29.01,79873.89,6.8,0.13862,9e-05,17.8804]
[1778249436051,29.01,79877.65,6.8,0.13896,9e-05,17.91169]
[1778249437161,29.01,79863.34,6.8,0.13761,9e-05,17.78931]
[1778249437447,29.01,79846.12,6.8,0.136,9e-05,17.6431]
[1778249438916,29.01,79846.12,6.8,0.136,9e-05,17.6431]
[1778249439526,29.01,79850.48,6.8,0.1364,9e-05,17.67919]
[1778249439599,29.01,79850.48,6.8,0.1364,9e-05,17.67919]
[1778249439686,29.01,79847.56,6.8,0.13612,9e-05,17.65401]
[1778249440748,29.01,79847.56,6.8,0.13612,9e-05,17.65401]
[1778249442018,29.01,79841.43,6.8,0.13554,9e-05,17.60129]
[1778249442093,29.01,79841.43,6.8,0.13554,9e-05,17.60129]
[1778249442898,29.01,79836.38,6.8,0.13507,9e-05,17.55781]
[1778249442907,29.01,79836.38,6.8,0.13507,9e-05,17.55781]
[1778249443249,29.0,79837.0,6.8,0.13512,9e-05,17.56248]
[1778249443762,29.0,79837.0,6.8,0.13512,9e-05,17.56248]
[1778249443852,29.0,79837.0,6.8,0.13512,9e-05,17.56248]
[1778249444420,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249444452,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249444466,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249444483,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249444505,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249444704,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249445015,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249445241,29.0,79835.57,6.8,0.13498,9e-05,17.54975]
[1778249445096,29.0,79839.42,6.8,0.13533,9e-05,17.58181]
[1778249445432,29.0,79839.42,6.8,0.13533,9e-05,17.58181]
[1778249445684,29.0,79839.42,6.8,0.13533,9e-05,17.58181]
[1778249445922,29.0,79877.22,6.8,0.13887,9e-05,17.90297]
[1778249446678,29.0,79877.22,6.8,0.13887,9e-05,17.90297]
[1778249446716,29.0,79877.22,6.8,0.13887,9e-05,17.90297]
[1778249446780,29.0,79877.22,6.8,0.13887,9e-05,17.90297]
[1778249446786,29.0,79877.22,6.8,0.13887,9e-05,17.90297]
[1778249446993,29.0,79897.43,6.8,0.14078,0.0001,18.07467]
[1778249447289,29.0,79897.43,6.8,0.14078,0.0001,18.07467]
[1778249447872,29.0,79897.43,6.8,0.14078,0.0001,18.07467]
[1778249448597,29.0,79898.11,6.8,0.14084,0.0001,18.08017]
[1778249448751,29.0,79898.11,6.8,0.14084,0.0001,18.08017]
[1778249448940,29.0,79898.11,6.8,0.14084,0.0001,18.08017]
[1778249448992,29.0,79898.11,6.8,0.14084,0.0001,18.08017]
[1778249449094,29.0,79902.3,6.8,0.14123,0.0001,18.11558]
[1778249449314,29.0,79902.3,6.8,0.14123,0.0001,18.11558]
[1778249449490,29.0,79902.3,6.8,0.14123,0.0001,18.11558]
[1778249449987,29.0,79902.3,6.8,0.14123,0.0001,18.11558]
[1778249451400,29.0,79889.4,6.8,0.13999,9e-05,18.00435]
[1778249453593,29.0,79882.18,6.8,0.1393,9e-05,17.94185]
[1778249456015,29.0,79875.15,6.8,0.13862,9e-05,17.88115]
[1778249458587,29.0,79875.05,6.8,0.1386,9e-05,17.87914]
[1778249461587,28.99,79878.54,6.8,0.13892,9e-05,17.90772]
[1778249463818,28.99,79877.44,6.8,0.1388,9e-05,17.89755]
[1778249464079,28.99,79863.29,6.8,0.13747,9e-05,17.77682]
[1778249464923,28.99,79863.29,6.8,0.13747,9e-05,17.77682]
[1778249465479,28.99,79855.57,6.8,0.13674,9e-05,17.71068]
[1778249465824,28.99,79853.73,6.8,0.13656,9e-05,17.69461]
[1778249470935,28.99,79850.53,6.8,0.13623,9e-05,17.6645]
[1778249472237,28.99,79851.03,6.8,0.13627,9e-05,17.66802]
[1778249472877,28.98,79846.82,6.8,0.13587,9e-05,17.63122]
[1778249474509,28.98,79847.19,6.8,0.1359,9e-05,17.63405]
[1778249475022,28.98,79846.47,6.8,0.13583,9e-05,17.62762]
[1778249475925,28.98,79846.47,6.8,0.13583,9e-05,17.62762]
[1778249476008,28.98,79849.36,6.8,0.13609,9e-05,17.65149]
[1778249477099,28.98,79849.36,6.8,0.13609,9e-05,17.65149]
[1778249477200,28.98,79852.39,6.8,0.13637,9e-05,17.67688]
[1778249478098,28.98,79852.39,6.8,0.13637,9e-05,17.67688]
[1778249479242,28.98,79851.41,6.8,0.13627,9e-05,17.66782]
[1778249479245,28.98,79851.41,6.8,0.13627,9e-05,17.66782]
[1778249479246,28.98,79851.41,6.8,0.13627,9e-05,17.66782]
[1778249479473,28.98,79849.58,6.8,0.13609,9e-05,17.65156]
[1778249484500,28.98,79840.92,6.8,0.13525,9e-05,17.57489]
[1778249485934,28.98,79841.31,6.8,0.13528,9e-05,17.57761]
[1778249486472,28.98,79841.25,6.8,0.13526,9e-05,17.57651]
[1778249487271,28.97,79841.61,6.8,0.13529,9e-05,17.57897]
[1778249487756,28.97,79841.61,6.8,0.13529,9e-05,17.57897]
[1778249488198,28.97,79841.61,6.8,0.13529,9e-05,17.57897]
[1778249488456,28.97,79839.42,6.8,0.13508,9e-05,17.55979]
[1778249488684,28.97,79839.42,6.8,0.13508,9e-05,17.55979]
[1778249488952,28.97,79839.42,6.8,0.13508,9e-05,17.55979]
[1778249489007,28.97,79839.42,6.8,0.13508,9e-05,17.55979]
[1778249489209,28.97,79824.28,6.8,0.13368,9e-05,17.43082]
[1778249491824,28.97,79811.32,6.8,0.13248,9e-05,17.32036]
[1778249496887,28.97,79813.69,6.8,0.13265,9e-05,17.33504]
[1778249498741,28.97,79813.58,6.8,0.13264,9e-05,17.33377]
[1778249498786,28.97,79813.58,6.8,0.13264,9e-05,17.33377]
[1778249498931,28.97,79810.44,6.8,0.13235,9e-05,17.30685]
[1778249503965,28.97,79831.31,6.8,0.13424,9e-05,17.48166]
[1778249506920,28.96,79836.67,6.8,0.13473,9e-05,17.52586]
[1778249507179,28.96,79836.67,6.8,0.13473,9e-05,17.52586]
[1778249507279,28.96,79840.7,6.8,0.13509,9e-05,17.55938]
[1778249507775,28.96,79840.7,6.8,0.13509,9e-05,17.55938]
[1778249508128,28.96,79840.7,6.8,0.13509,9e-05,17.55938]
[1778249508199,28.96,79842.69,6.8,0.13527,9e-05,17.57592]
[1778249510254,28.96,79844.98,6.8,0.13548,9e-05,17.59463]
[1778249510299,28.96,79847.15,6.8,0.13567,9e-05,17.6123]
[1778249510355,28.96,79847.15,6.8,0.13567,9e-05,17.6123]
[1778249510470,28.96,79847.15,6.8,0.13567,9e-05,17.6123]
[1778249511106,28.96,79847.15,6.8,0.13567,9e-05,17.6123]
[1778249511202,28.96,79853.45,6.8,0.13625,9e-05,17.66546]
[1778249513543,28.96,79857.87,6.8,0.13666,9e-05,17.70211]
[1778249513783,28.96,79857.87,6.8,0.13666,9e-05,17.70211]
[1778249515496,28.96,79875.31,6.8,0.13828,9e-05,17.84973]
[1778249520978,28.96,79868.01,6.8,0.13758,9e-05,17.7859]
[1778249525550,28.95,79866.45,6.8,0.13741,9e-05,17.77111]
[1778249527978,28.95,79864.64,6.8,0.13724,9e-05,17.75525]
[1778249533172,28.95,79863.42,6.8,0.1371,9e-05,17.74239]
[1778249535365,28.95,79861.78,6.8,0.13693,9e-05,17.72754]
[1778249536112,28.95,79861.78,6.8,0.13693,9e-05,17.72754]
[1778249536195,28.95,79862.23,6.8,0.13697,9e-05,17.7306]
[1778249536435,28.95,79862.23,6.8,0.13697,9e-05,17.7306]
[1778249537200,28.95,79858.34,6.8,0.13659,9e-05,17.69673]
[1778249543242,28.94,79859.78,6.8,0.1367,9e-05,17.70675]
[1778249544175,28.94,79859.78,6.8,0.1367,9e-05,17.70675]
[1778249546325,28.94,79873.69,6.8,0.138,9e-05,17.82461]
[1778249546990,28.94,79874.24,6.8,0.13805,9e-05,17.82904]
[1778249552305,28.94,79882.96,6.8,0.13883,9e-05,17.89774]
[1778249552371,28.94,79882.96,6.8,0.13883,9e-05,17.89774]
[1778249552826,28.94,79882.96,6.8,0.13883,9e-05,17.89774]
[1778249556284,28.94,79886.83,6.8,0.13918,9e-05,17.92967]
[1778249556333,28.94,79888.88,6.8,0.13937,9e-05,17.94677]
[1778249561368,28.94,79887.59,6.8,0.13923,9e-05,17.93406]
[1778249566404,28.93,79889.12,6.8,0.13936,9e-05,17.9454]
[1778249568299,28.93,79889.12,6.8,0.13936,9e-05,17.9454]
[1778249568301,28.93,79889.12,6.8,0.13936,9e-05,17.9454]
[1778249568484,28.93,79888.7,6.8,0.13931,9e-05,17.9411]
[1778249569962,28.93,79891.04,6.8,0.13953,9e-05,17.96107]
[1778249570450,28.93,79896.82,6.8,0.14007,0.0001,18.00957]
[1778249570930,28.93,79896.82,6.8,0.14007,0.0001,18.00957]
[1778249573690,28.93,79900.52,6.8,0.14041,0.0001,18.04014]
[1778249579495,28.93,79889.14,6.8,0.13929,9e-05,17.93987]
[1778249582116,28.93,79887.27,6.8,0.13911,9e-05,17.92353]
[1778249582230,28.93,79887.27,6.8,0.13911,9e-05,17.92353]
[1778249582540,28.92,79888.19,6.8,0.13919,9e-05,17.93063]
[1778249586708,28.92,79897.42,6.8,0.14005,0.0001,18.00809]
[1778249586711,28.92,79897.42,6.8,0.14005,0.0001,18.00809]
[1778249586719,28.92,79897.42,6.8,0.14005,0.0001,18.00809]
[1778249587426,28.92,79897.81,6.8,0.14008,0.0001,18.01041]
[1778249587812,28.92,79897.81,6.8,0.14008,0.0001,18.01041]
[1778249592817,28.92,79885.58,6.8,0.13889,9e-05,17.90389]
[1778249595046,28.92,79878.48,6.8,0.13822,9e-05,17.84298]
[1778249595168,28.92,79878.48,6.8,0.13822,9e-05,17.84298]
[1778249595234,28.92,79878.48,6.8,0.13822,9e-05,17.84298]
[1778249595269,28.92,79873.7,6.8,0.13776,9e-05,17.80165]
[1778249599034,28.92,79867.38,6.8,0.13715,9e-05,17.74632]
[1778249600311,28.91,79869.93,6.8,0.13738,9e-05,17.76761]
[1778249601692,28.91,79868.1,6.8,0.1372,9e-05,17.75109]
[1778249601707,28.91,79870.7,6.8,0.13744,9e-05,17.77281]
[1778249603718,28.91,79879.34,6.8,0.13825,9e-05,17.84633]
[1778249609705,28.91,79888.4,6.8,0.13909,9e-05,17.92154]
[1778249614740,28.91,79882.2,6.8,0.13846,9e-05,17.86346]
[1778249617467,28.91,79884.87,6.8,0.13871,9e-05,17.88579]
[1778249617574,28.91,79884.87,6.8,0.13871,9e-05,17.88579]
[1778249621817,28.91,79892.06,6.8,0.13937,9e-05,17.94595]
[1778249622313,28.91,79892.06,6.8,0.13937,9e-05,17.94595]
[1778249624355,28.9,79897.5,6.8,0.13988,0.0001,17.99172]
[1778249627389,28.9,79896.77,6.8,0.1398,0.0001,17.98426]
[1778249627393,28.9,79896.77,6.8,0.1398,0.0001,17.98426]
[1778249627516,28.9,79897.05,6.8,0.13982,0.0001,17.98626]
[1778249628783,28.9,79893.67,6.8,0.1395,9e-05,17.95698]
[1778249630477,28.9,79884.64,6.8,0.13863,9e-05,17.87918]
[1778249633058,28.9,79880.65,6.8,0.13825,9e-05,17.84466]
[1778249638641,28.9,79883.08,6.8,0.13846,9e-05,17.86391]
[1778249639340,28.9,79883.08,6.8,0.13846,9e-05,17.86391]
[1778249644314,28.9,79892.02,6.8,0.13929,9e-05,17.9388]
[1778249644817,28.9,79890.26,6.8,0.13912,9e-05,17.92342]
[1778249650042,28.89,79884.44,6.8,0.13856,9e-05,17.87241]
[1778249652057,28.89,79888.05,6.8,0.13889,9e-05,17.90271]
[1778249657232,28.89,79900.08,6.8,0.14001,0.0001,18.00368]
[1778249658923,28.89,79900.29,6.8,0.14002,0.0001,18.00462]
[1778249660954,28.89,79904.61,6.8,0.14043,0.0001,18.04067]
[1778249661572,28.89,79905.7,6.8,0.14052,0.0001,18.04952]
[1778249663461,28.89,79908.97,6.8,0.14083,0.0001,18.07647]
[1778249664136,28.89,79908.97,6.8,0.14083,0.0001,18.07647]
[1778249666184,28.89,79905.64,6.8,0.14049,0.0001,18.04692]
[1778249666281,28.89,79905.64,6.8,0.14049,0.0001,18.04692]
[1778249672187,28.88,79907.65,6.8,0.14062,0.0001,18.05679]
[1778249673683,28.88,79907.47,6.8,0.1406,0.0001,18.05474]
[1778249673685,28.88,79907.47,6.8,0.1406,0.0001,18.05474]
[1778249673848,28.88,79907.47,6.8,0.1406,0.0001,18.05474]
[1778249677926,28.88,79901.21,6.8,0.13998,0.0001,17.9993]
[1778249683264,28.87,79905.3,6.8,0.14034,0.0001,18.03141]
[1778249688299,28.87,79910.93,6.8,0.14084,0.0001,18.07685]
[1778249693335,28.87,79912.8,6.8,0.14099,0.0001,18.08998]
[1778249693486,28.87,79912.8,6.8,0.14099,0.0001,18.08998]
[1778249694247,28.87,79912.8,6.8,0.14099,0.0001,18.08998]
[1778249694456,28.87,79912.8,6.8,0.14099,0.0001,18.08998]
[1778249694479,28.87,79912.8,6.8,0.14099,0.0001,18.08998]
[1778249695652,28.86,79915.06,6.8,0.14119,0.0001,18.10812]
[1778249696377,28.86,79915.06,6.8,0.14119,0.0001,18.10812]
[1778249696470,28.86,79917.34,6.8,0.1414,0.0001,18.12702]
[1778249698429,28.86,79917.73,6.8,0.14144,0.0001,18.13005]
[1778249701622,28.86,79917.3,6.8,0.14138,0.0001,18.12516]
[1778249702348,28.86,79917.3,6.8,0.14138,0.0001,18.12516]
[1778249702527,28.86,79917.23,6.8,0.14137,0.0001,18.12425]
[1778249702535,28.86,79917.23,6.8,0.14137,0.0001,18.12425]
[1778249702702,28.86,79917.23,6.8,0.14137,0.0001,18.12425]
[1778249703405,28.86,79910.51,6.8,0.14072,0.0001,18.06606]
[1778249703666,28.86,79910.51,6.8,0.14072,0.0001,18.06606]
[1778249703684,28.86,79910.51,6.8,0.14072,0.0001,18.06606]
[1778249704638,28.86,79903.14,6.8,0.14001,0.0001,18.00241]
[1778249704711,28.86,79903.14,6.8,0.14001,0.0001,18.00241]
[1778249704777,28.86,79903.14,6.8,0.14001,0.0001,18.00241]
[1778249706704,28.86,79892.63,6.8,0.139,9e-05,17.91164]
[1778249708474,28.86,79897.36,6.8,0.13945,0.0001,17.95173]
[1778249712374,28.86,79907.32,6.8,0.14037,0.0001,18.03511]
[1778249712473,28.86,79907.32,6.8,0.14037,0.0001,18.03511]
[1778249712734,28.85,79902.42,6.8,0.1399,0.0001,17.99264]
[1778249715969,28.85,79890.13,6.8,0.13872,9e-05,17.88636]
[1778249716310,28.85,79890.13,6.8,0.13872,9e-05,17.88636]
[1778249717252,28.85,79896.13,6.8,0.13928,0.0001,17.93735]
[1778249718019,28.85,79896.13,6.8,0.13928,0.0001,17.93695]
[1778249718590,28.85,79898.06,6.8,0.13946,0.0001,17.95305]
[1778249718799,28.85,79898.06,6.8,0.13946,0.0001,17.95305]
[1778249723585,28.85,79905.68,6.8,0.14016,0.0001,18.01588]
[1778249723716,28.85,79905.68,6.8,0.14016,0.0001,18.01588]
[1778249724154,28.85,79905.68,6.8,0.14016,0.0001,18.01588]
[1778249724179,28.85,79908.08,6.8,0.14038,0.0001,18.03591]
[1778249725338,28.85,79908.08,6.8,0.14038,0.0001,18.03591]
[1778249725528,28.85,79910.52,6.8,0.14061,0.0001,18.0566]
[1778249729459,28.85,79928.69,6.8,0.14235,0.0001,18.21167]
[1778249732400,28.84,79929.05,6.8,0.14237,0.0001,18.21308]
[1778249737817,28.84,79928.14,6.8,0.14223,0.0001,18.19975]
[1778249743694,28.84,79930.9,6.8,0.14247,0.0001,18.22056]
[1778249748782,28.84,79931.53,6.8,0.14251,0.0001,18.22431]
[1778249751292,28.83,79929.43,6.8,0.1423,0.0001,18.20548]
[1778249754202,28.83,79930.02,6.8,0.14234,0.0001,18.2094]
[1778249755588,28.83,79935.02,6.8,0.14281,0.0001,18.25115]
[1778249755769,28.83,79935.02,6.8,0.14281,0.0001,18.25115]
[1778249756282,28.83,79935.02,6.8,0.14281,0.0001,18.25115]
[1778249762247,28.83,79946.76,6.8,0.14392,0.0001,18.3495]
[1778249767063,28.83,79954.81,6.8,0.14468,0.0001,18.41646]
[1778249770728,28.82,79963.01,6.8,0.14545,0.0001,18.48478]
[1778249771157,28.82,79963.01,6.8,0.14545,0.0001,18.48478]
[1778249771585,28.82,79964.65,6.8,0.14561,0.0001,18.49829]
[1778249771699,28.82,79964.65,6.8,0.14561,0.0001,18.49829]
[1778249771849,28.82,79964.65,6.8,0.14561,0.0001,18.49829]
[1778249772262,28.82,79964.65,6.8,0.14561,0.0001,18.49829]
[1778249772346,28.82,79964.65,6.8,0.14561,0.0001,18.49829]
[1778249772375,28.82,79965.56,6.8,0.1457,0.0001,18.50611]
[1778249772637,28.82,79965.56,6.8,0.1457,0.0001,18.50611]
[1778249772884,28.82,79965.56,6.8,0.1457,0.0001,18.50611]
[1778249772909,28.82,79965.56,6.8,0.1457,0.0001,18.50611]
[1778249772987,28.82,79965.56,6.8,0.1457,0.0001,18.50611]
[1778249773275,28.82,79999.94,6.8,0.14909,0.0001,18.80166]
[1778249774687,28.82,80003.04,6.8,0.14938,0.0001,18.82726]
[1778249774691,28.82,80003.04,6.8,0.14938,0.0001,18.82726]
[1778249775469,28.82,79997.57,6.8,0.14883,0.0001,18.77944]
[1778249776969,28.82,79987.48,6.8,0.14783,0.0001,18.69251]
[1778249777550,28.82,79987.48,6.8,0.14783,0.0001,18.69251]
[1778249777736,28.82,79984.64,6.8,0.14753,0.0001,18.66666]
[1778249778397,28.82,79984.64,6.8,0.14753,0.0001,18.66666]
[1778249779898,28.82,79994.54,6.8,0.1485,0.0001,18.75123]
[1778249780421,28.81,79997.54,6.8,0.14879,0.0001,18.77594]
[1778249781549,28.81,79997.54,6.8,0.14879,0.0001,18.77594]
[1778249782012,28.81,80004.04,6.8,0.14943,0.0001,18.83142]
[1778249783495,28.81,80004.04,6.8,0.14943,0.0001,18.83142]
[1778249783515,28.81,80004.04,6.8,0.14943,0.0001,18.83142]
[1778249783831,28.81,80005.46,6.8,0.14956,0.0001,18.84311]
[1778249785307,28.81,80005.56,6.8,0.14957,0.0001,18.84397]
[1778249786848,28.81,80009.28,6.8,0.14993,0.0001,18.87513]
[1778249789163,28.81,80007.99,6.8,0.1498,0.0001,18.86366]
[1778249789321,28.81,80007.99,6.8,0.1498,0.0001,18.86366]
[1778249790082,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790110,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790321,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790371,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790384,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790518,28.81,80009.41,6.8,0.14994,0.0001,18.87523]
[1778249790632,28.81,80012.43,6.8,0.15023,0.0001,18.90093]
[1778249790767,28.81,80012.43,6.8,0.15023,0.0001,18.90093]
[1778249790824,28.81,80012.43,6.8,0.15023,0.0001,18.90093]
[1778249791286,28.81,80012.43,6.8,0.15023,0.0001,18.90093]
[1778249791377,28.81,80037.92,6.8,0.15277,0.0001,19.1168]
[1778249791735,28.81,80037.92,6.8,0.15277,0.0001,19.1168]
[1778249792377,28.81,80037.92,6.8,0.15277,0.0001,19.1168]
[1778249792411,28.81,80050.53,6.8,0.15404,0.0001,19.22532]
[1778249798068,28.8,80047.77,6.8,0.15372,0.0001,19.19828]
[1778249799085,28.8,80050.63,6.8,0.15401,0.0001,19.22221]
[1778249799287,28.8,80050.63,6.8,0.15401,0.0001,19.22221]
[1778249799406,28.8,80050.63,6.8,0.15401,0.0001,19.22221]
[1778249799567,28.8,80050.63,6.8,0.15401,0.0001,19.22221]
[1778249799581,28.8,80050.63,6.8,0.15401,0.0001,19.22221]
[1778249800062,28.8,80051.51,6.8,0.15408,0.0001,19.22828]
[1778249800144,28.8,80034.59,6.8,0.15236,0.0001,19.08215]
[1778249801128,28.8,80034.59,6.8,0.15236,0.0001,19.08215]
[1778249801453,28.8,80034.59,6.8,0.15236,0.0001,19.08215]
[1778249801719,28.79,80025.56,6.8,0.15135,0.0001,18.99575]
[1778249801989,28.79,80025.56,6.8,0.15135,0.0001,18.99575]
[1778249802156,28.79,80025.56,6.8,0.15135,0.0001,18.99575]
[1778249802258,28.79,80023.0,6.8,0.15109,0.0001,18.97317]
[1778249803818,28.79,80010.96,6.8,0.14988,0.0001,18.86924]
[1778249804438,28.79,80010.96,6.8,0.14988,0.0001,18.86924]
[1778249804479,28.79,80011.09,6.8,0.14988,0.0001,18.86896]
[1778249804980,28.79,80011.09,6.8,0.14988,0.0001,18.86896]
[1778249806233,28.79,80009.89,6.8,0.14976,0.0001,18.8586]
[1778249806570,28.79,80009.89,6.8,0.14976,0.0001,18.8586]
[1778249806305,28.78,80007.09,6.8,0.14946,0.0001,18.83286]
[1778249806911,28.78,80007.09,6.8,0.14946,0.0001,18.83286]
[1778249806919,28.78,80007.09,6.8,0.14946,0.0001,18.83286]
[1778249806921,28.78,80007.09,6.8,0.14946,0.0001,18.83286]
[1778249807124,28.78,80007.09,6.8,0.14946,0.0001,18.83286]
[1778249807498,28.78,80017.68,6.8,0.15051,0.0001,18.92401]
[1778249811009,28.78,80025.66,6.8,0.1513,0.0001,18.99154]
[1778249811214,28.78,80025.66,6.8,0.1513,0.0001,18.99154]
[1778249814851,28.78,80025.46,6.8,0.15126,0.0001,18.98794]
[1778249818168,28.78,80025.43,6.8,0.15124,0.0001,18.98626]
[1778249818182,28.78,80025.43,6.8,0.15124,0.0001,18.98626]
[1778249819852,28.78,80043.63,6.8,0.15306,0.0001,19.1425]
[1778249820159,28.78,80043.63,6.8,0.15306,0.0001,19.1425]
[1778249820654,28.78,80047.97,6.8,0.1535,0.0001,19.18001]
[1778249821495,28.78,80047.97,6.8,0.1535,0.0001,19.18001]
[1778249821735,28.77,80051.06,6.8,0.1538,0.0001,19.20532]
[1778249822572,28.77,80051.06,6.8,0.1538,0.0001,19.20532]
[1778249823367,28.77,80044.36,6.8,0.15311,0.0001,19.14664]
[1778249823505,28.77,80044.36,6.8,0.15311,0.0001,19.14664]
[1778249824726,28.77,80036.25,6.8,0.15227,0.0001,19.07528]
[1778249825140,28.77,80036.25,6.8,0.15227,0.0001,19.07528]
[1778249825417,28.77,80036.25,6.8,0.15227,0.0001,19.07528]
[1778249825614,28.77,80036.25,6.8,0.15227,0.0001,19.07528]
[1778249827354,28.77,80028.69,6.8,0.1515,0.0001,19.00879]
[1778249830245,28.77,80033.78,6.8,0.15199,0.0001,19.05128]
[1778249830435,28.77,80033.78,6.8,0.15199,0.0001,19.05128]
[1778249830437,28.77,80033.78,6.8,0.15199,0.0001,19.05128]
[1778249833710,28.76,80034.73,6.8,0.15206,0.0001,19.05735]
[1778249833713,28.76,80034.73,6.8,0.15206,0.0001,19.05735]
[1778249834766,28.76,80028.09,6.8,0.15139,0.0001,18.9994]
[1778249835509,28.76,80028.09,6.8,0.15139,0.0001,18.9994]
[1778249835627,28.76,80025.04,6.8,0.15107,0.0001,18.97255]
[1778249835656,28.76,80025.04,6.8,0.15107,0.0001,18.97255]
[1778249836712,28.76,80017.15,6.8,0.15027,0.0001,18.90363]
[1778249839307,28.76,80022.58,6.8,0.1508,0.0001,18.9492]
[1778249839429,28.76,80023.91,6.8,0.15093,0.0001,18.95998]
[1778249842000,28.76,80027.0,6.8,0.15123,0.0001,18.98582]
[1778249846889,28.75,80029.47,6.8,0.15145,0.0001,19.00473]
[1778249848829,28.75,80026.86,6.8,0.15117,0.0001,18.98127]
[1778249849476,28.75,80026.86,6.8,0.15117,0.0001,18.98127]
[1778249849851,28.75,80035.03,6.8,0.15199,0.0001,19.05145]
[1778249851404,28.75,80039.82,6.8,0.15247,0.0001,19.09233]
[1778249856380,28.75,80038.86,6.8,0.15231,0.0001,19.0774]
[1778249856461,28.75,80038.86,6.8,0.15231,0.0001,19.0774]
[1778249860301,28.74,80049.45,6.8,0.15335,0.0001,19.16632]
[1778249861405,28.74,80044.62,6.8,0.15286,0.0001,19.12385]
[1778249861721,28.74,80039.6,6.8,0.15234,0.0001,19.07979]
[1778249864763,28.74,80037.08,6.8,0.15207,0.0001,19.05637]
[1778249864767,28.74,80037.08,6.8,0.15207,0.0001,19.05637]
[1778249864998,28.74,80037.08,6.8,0.15207,0.0001,19.05637]
[1778249867514,28.74,80041.07,6.8,0.15246,0.0001,19.08976]
[1778249872595,28.73,80049.86,6.8,0.15331,0.0001,19.16292]
[1778249877700,28.73,80049.73,6.8,0.15325,0.0001,19.15772]
[1778249878932,28.73,80049.73,6.8,0.15325,0.0001,19.15772]
[1778249885176,28.72,80036.84,6.8,0.1519,0.0001,19.04277]
[1778249885267,28.72,80036.84,6.8,0.1519,0.0001,19.04277]
[1778249886525,28.72,80035.29,6.8,0.15173,0.0001,19.02836]
[1778249887005,28.72,80039.22,6.8,0.15213,0.0001,19.06184]
[1778249887022,28.72,80039.22,6.8,0.15213,0.0001,19.06184]
[1778249887028,28.72,80039.22,6.8,0.15213,0.0001,19.06184]
[1778249887110,28.72,80039.22,6.8,0.15213,0.0001,19.06184]
[1778249887443,28.72,80039.22,6.8,0.15213,0.0001,19.06184]
[1778249888213,28.72,80042.15,6.8,0.15242,0.0001,19.08664]
[1778249888252,28.72,80042.15,6.8,0.15242,0.0001,19.08664]
[1778249888374,28.72,80042.15,6.8,0.15242,0.0001,19.08664]
[1778249888412,28.72,80053.28,6.8,0.15354,0.0001,19.18233]
[1778249889133,28.72,80053.28,6.8,0.15354,0.0001,19.18233]
[1778249889135,28.72,80053.28,6.8,0.15354,0.0001,19.18233]
[1778249889602,28.72,80053.28,6.8,0.15354,0.0001,19.18233]
[1778249889614,28.72,80053.28,6.8,0.15354,0.0001,19.18233]
[1778249889987,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890015,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890138,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890251,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890504,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890527,28.72,80065.75,6.8,0.1548,0.0001,19.28983]
[1778249890649,28.72,80075.69,6.8,0.15582,0.0001,19.37596]
[1778249890894,28.72,80075.69,6.8,0.15582,0.0001,19.37596]
[1778249891205,28.72,80091.17,6.8,0.15741,0.0001,19.5098]
[1778249892851,28.72,80100.67,6.8,0.15839,0.0001,19.5917]
[1778249894182,28.72,80104.96,6.8,0.15883,0.0001,19.62834]
[1778249894235,28.72,80104.96,6.8,0.15883,0.0001,19.62834]
[1778249894243,28.72,80104.96,6.8,0.15883,0.0001,19.62834]
[1778249895430,28.72,80103.84,6.8,0.15871,0.0001,19.61796]
[1778249895656,28.72,80103.84,6.8,0.15871,0.0001,19.61796]
[1778249897937,28.71,80118.84,6.8,0.16024,0.0001,19.74524]
[1778249899451,28.71,80118.84,6.8,0.16024,0.0001,19.74524]
[1778249899542,28.71,80118.84,6.8,0.16024,0.0001,19.74524]
[1778249899583,28.71,80118.84,6.8,0.16024,0.0001,19.74524]
[1778249899607,28.71,80118.84,6.8,0.16024,0.0001,19.74524]
[1778249899647,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249899700,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249899711,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249899740,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249900580,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249900622,28.71,80119.87,6.8,0.16032,0.0001,19.75253]
[1778249900890,28.71,80131.12,6.8,0.1615,0.00011,19.85012]
[1778249900918,28.71,80131.12,6.8,0.1615,0.00011,19.85012]
[1778249900986,28.71,80131.12,6.8,0.1615,0.00011,19.85012]
[1778249901263,28.71,80131.12,6.8,0.1615,0.00011,19.85012]
[1778249901306,28.71,80131.12,6.8,0.1615,0.00011,19.85012]
[1778249901490,28.71,80172.82,6.8,0.16592,0.00011,20.21138]
[1778249901930,28.71,80172.82,6.8,0.16592,0.00011,20.21138]
[1778249902422,28.71,80172.82,6.8,0.16592,0.00011,20.21138]
[1778249902592,28.71,80172.82,6.8,0.16592,0.00011,20.21138]
[1778249902614,28.71,80187.17,6.8,0.16745,0.00011,20.33478]
[1778249903050,28.71,80187.17,6.8,0.16745,0.00011,20.33478]
[1778249903862,28.71,80195.98,6.8,0.1684,0.00011,20.41117]
[1778249903903,28.71,80195.98,6.8,0.1684,0.00011,20.41117]
[1778249904279,28.71,80195.98,6.8,0.1684,0.00011,20.41117]
[1778249904570,28.71,80204.7,6.8,0.16934,0.00011,20.48646]
[1778249904844,28.71,80204.7,6.8,0.16934,0.00011,20.48646]
[1778249904858,28.71,80204.7,6.8,0.16934,0.00011,20.48646]
[1778249905217,28.71,80204.7,6.8,0.16934,0.00011,20.48646]
[1778249905331,28.71,80204.7,6.8,0.16934,0.00011,20.48646]
[1778249905693,28.71,80220.35,6.8,0.17102,0.00011,20.62074]
[1778249906085,28.71,80220.35,6.8,0.17102,0.00011,20.62074]
[1778249906117,28.71,80229.59,6.8,0.17203,0.00011,20.70079]
[1778249906947,28.71,80229.59,6.8,0.17203,0.00011,20.70079]
[1778249907027,28.71,80229.59,6.8,0.17203,0.00011,20.70079]
[1778249907065,28.71,80229.59,6.8,0.17203,0.00011,20.70079]
[1778249907576,28.71,80229.59,6.8,0.17203,0.00011,20.70079]
[1778249907677,28.7,80236.69,6.8,0.17279,0.00011,20.76074]
[1778249909304,28.69,80247.23,6.8,0.17384,0.00011,20.84391]
[1778249909349,28.69,80247.81,6.8,0.1739,0.00011,20.84894]
[1778249909953,28.69,80247.81,6.8,0.1739,0.00011,20.84894]
[1778249910027,28.69,80247.81,6.8,0.1739,0.00011,20.84894]
[1778249910585,28.69,80247.81,6.8,0.1739,0.00011,20.84894]
[1778249910942,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911200,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911211,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911424,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911459,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911611,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911674,28.68,80253.55,6.8,0.17442,0.00011,20.89008]
[1778249911613,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249911869,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249911929,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912023,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912081,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912170,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912186,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912521,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912561,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912653,28.68,80275.79,6.8,0.17687,0.00011,21.07897]
[1778249912622,28.67,80304.13,6.8,0.17996,0.00011,21.31812]
[1778249912781,28.67,80304.13,6.8,0.17996,0.00011,21.31812]
[1778249912872,28.67,80304.13,6.8,0.17996,0.00011,21.31812]
[1778249913111,28.67,80304.13,6.8,0.17996,0.00011,21.31812]
[1778249913701,28.67,80304.13,6.8,0.17996,0.00011,21.31812]
[1778249913610,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249913732,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249913732,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249914029,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249914244,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249914296,28.67,80346.55,6.8,0.18478,0.00011,21.68402]
[1778249914683,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249914784,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249914861,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249914887,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249914926,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249915006,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249915305,28.66,80381.96,6.8,0.18874,0.00012,21.98073]
[1778249915535,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249915766,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249915880,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249915923,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916206,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916234,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916260,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916513,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916655,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916678,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916696,28.66,80388.95,6.8,0.18955,0.00012,22.0408]
[1778249916614,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249916879,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249916932,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249917227,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249917422,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249917568,28.65,80405.2,6.8,0.19144,0.00012,22.17956]
[1778249917669,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249917881,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249918060,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249918063,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249918250,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249918677,28.64,80413.58,6.8,0.19234,0.00012,22.24553]
[1778249918355,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919082,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919096,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919276,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919609,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919677,28.64,80395.58,6.8,0.19023,0.00012,22.09105]
[1778249919722,28.62,80392.09,6.8,0.18963,0.00012,22.04731]
[1778249919749,28.62,80392.09,6.8,0.18963,0.00012,22.04731]
[1778249920019,28.62,80398.78,6.8,0.19041,0.00012,22.10483]
[1778249921105,28.62,80398.78,6.8,0.19041,0.00012,22.10483]
[1778249921114,28.62,80398.78,6.8,0.19041,0.00012,22.10483]
[1778249921286,28.62,80398.78,6.8,0.19041,0.00012,22.10483]
[1778249921347,28.61,80408.6,6.8,0.1915,0.00012,22.18478]
[1778249922046,28.61,80408.6,6.8,0.1915,0.00012,22.18478]
[1778249922118,28.61,80408.6,6.8,0.1915,0.00012,22.18478]
[1778249922152,28.61,80408.6,6.8,0.1915,0.00012,22.18478]
[1778249922461,28.61,80408.6,6.8,0.1915,0.00012,22.18478]
[1778249922674,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249922911,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249922914,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249922974,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249923015,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249923210,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249923592,28.59,80404.37,6.8,0.19079,0.00012,22.13291]
[1778249923633,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249923768,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249923953,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249924048,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249924416,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249924646,28.57,80392.49,6.8,0.18927,0.00012,22.0213]
[1778249924725,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249924819,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249924841,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249924972,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249925038,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249925114,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249925280,28.57,80367.29,6.8,0.18635,0.00012,21.8039]
[1778249925685,28.56,80332.12,6.8,0.18222,0.00011,21.49308]
[1778249926051,28.56,80332.12,6.8,0.18222,0.00011,21.49308]
[1778249926162,28.56,80332.12,6.8,0.18222,0.00011,21.49308]
[1778249926231,28.56,80309.07,6.8,0.1796,0.00011,21.29223]
[1778249927050,28.56,80309.07,6.8,0.1796,0.00011,21.29223]
[1778249928417,28.56,80312.7,6.8,0.18,0.00011,21.32323]
[1778249928665,28.56,80312.7,6.8,0.18,0.00011,21.32323]
[1778249928707,28.56,80315.75,6.8,0.18033,0.00011,21.34868]
[1778249929140,28.56,80315.75,6.8,0.18033,0.00011,21.34868]
[1778249929166,28.56,80315.75,6.8,0.18033,0.00011,21.34868]
[1778249929206,28.56,80323.67,6.8,0.18123,0.00011,21.41737]
[1778249930680,28.56,80323.67,6.8,0.18123,0.00011,21.41737]
[1778249932649,28.56,80320.35,6.8,0.18084,0.00011,21.38726]
[1778249934688,28.56,80322.36,6.8,0.18105,0.00011,21.40352]
[1778249934702,28.56,80322.36,6.8,0.18105,0.00011,21.40352]
[1778249934792,28.55,80329.94,6.8,0.1819,0.00011,21.4686]
[1778249934850,28.55,80329.94,6.8,0.1819,0.00011,21.4686]
[1778249935295,28.55,80341.81,6.8,0.18324,0.00011,21.57074]
[1778249935780,28.55,80341.81,6.8,0.18324,0.00011,21.57074]
[1778249936116,28.55,80341.81,6.8,0.18324,0.00011,21.57074]
[1778249936477,28.55,80341.81,6.8,0.18324,0.00011,21.57074]
[1778249936495,28.55,80341.81,6.8,0.18324,0.00011,21.57074]
[1778249936829,28.55,80351.79,6.8,0.18438,0.00011,21.65622]
[1778249941105,28.55,80345.81,6.8,0.18367,0.00011,21.60292]
[1778249941825,28.55,80346.38,6.8,0.18373,0.00011,21.60742]
[1778249941954,28.55,80346.38,6.8,0.18373,0.00011,21.60742]
[1778249942624,28.55,80331.4,6.8,0.18201,0.00011,21.47675]
[1778249944304,28.55,80322.38,6.8,0.18098,0.00011,21.39853]
[1778249944736,28.55,80322.38,6.8,0.18098,0.00011,21.39853]
[1778249945645,28.55,80317.77,6.8,0.18045,0.00011,21.3579]
[1778249945713,28.55,80317.77,6.8,0.18045,0.00011,21.3579]
[1778249945737,28.55,80310.39,6.8,0.17961,0.00011,21.29363]
[1778249945815,28.55,80310.39,6.8,0.17961,0.00011,21.29363]
[1778249945963,28.55,80310.39,6.8,0.17961,0.00011,21.29363]
[1778249947393,28.55,80305.86,6.8,0.1791,0.00011,21.2543]
[1778249947683,28.55,80305.86,6.8,0.1791,0.00011,21.2543]
[1778249947865,28.55,80301.53,6.8,0.1786,0.00011,21.2159]
[1778249948672,28.54,80294.53,6.8,0.17781,0.00011,21.15466]
[1778249949450,28.54,80294.53,6.8,0.17781,0.00011,21.15466]
[1778249949739,28.54,80277.73,6.8,0.17593,0.00011,21.00837]
[1778249951374,28.54,80269.0,6.8,0.17495,0.00011,20.93217]
[1778249951385,28.54,80269.0,6.8,0.17495,0.00011,20.93217]
[1778249951426,28.54,80269.0,6.8,0.17495,0.00011,20.93217]
[1778249951537,28.54,80269.0,6.8,0.17495,0.00011,20.93217]
[1778249951724,28.54,80266.64,6.8,0.17468,0.00011,20.91141]
[1778249952097,28.54,80266.64,6.8,0.17468,0.00011,20.91141]
[1778249952109,28.54,80266.64,6.8,0.17468,0.00011,20.91141]
[1778249952119,28.54,80266.64,6.8,0.17468,0.00011,20.91141]
[1778249952723,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953133,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953159,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953184,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953369,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953561,28.54,80260.87,6.8,0.17404,0.00011,20.86104]
[1778249953681,28.54,80269.86,6.8,0.17504,0.00011,20.93901]
[1778249954107,28.54,80269.86,6.8,0.17504,0.00011,20.93901]
[1778249954216,28.54,80269.86,6.8,0.17504,0.00011,20.93901]
[1778249954649,28.54,80269.86,6.8,0.17504,0.00011,20.93901]
[1778249954712,28.54,80289.59,6.8,0.17724,0.00011,21.11038]
[1778249955278,28.54,80289.59,6.8,0.17724,0.00011,21.11038]
[1778249955422,28.54,80289.59,6.8,0.17724,0.00011,21.11038]
[1778249956618,28.54,80293.84,6.8,0.17771,0.00011,21.14706]
[1778249957721,28.54,80296.7,6.8,0.17803,0.00011,21.17162]
[1778249957744,28.54,80296.7,6.8,0.17803,0.00011,21.17162]
[1778249957801,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249957838,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249957878,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249958693,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249958708,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249958711,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249958719,28.54,80297.96,6.8,0.17816,0.00011,21.18227]
[1778249959098,28.54,80286.33,6.8,0.17686,0.00011,21.08101]
[1778249959111,28.54,80286.33,6.8,0.17686,0.00011,21.08101]
[1778249959384,28.54,80286.33,6.8,0.17686,0.00011,21.08101]
[1778249959599,28.54,80282.14,6.8,0.17639,0.00011,21.04457]
[1778249960663,28.54,80268.0,6.8,0.17481,0.00011,20.92102]
[1778249962697,28.54,80258.44,6.8,0.17374,0.00011,20.8376]
[1778249962766,28.54,80259.23,6.8,0.17383,0.00011,20.84437]
[1778249962782,28.54,80259.23,6.8,0.17383,0.00011,20.84437]
[1778249966738,28.54,80253.89,6.8,0.17323,0.00011,20.79718]
[1778249967451,28.54,80249.02,6.8,0.17268,0.00011,20.75411]
[1778249968184,28.54,80249.11,6.8,0.17269,0.00011,20.75463]
[1778249970264,28.54,80251.88,6.8,0.17299,0.00011,20.77822]
[1778249970301,28.54,80251.88,6.8,0.17299,0.00011,20.77822]
[1778249970349,28.54,80251.88,6.8,0.17299,0.00011,20.77822]
[1778249971846,28.54,80247.52,6.8,0.17248,0.00011,20.73624]
[1778249975061,28.53,80242.44,6.8,0.17191,0.00011,20.69122]
[1778249975106,28.53,80242.44,6.8,0.17191,0.00011,20.69122]
[1778249975115,28.53,80242.44,6.8,0.17191,0.00011,20.69122]
[1778249975645,28.53,80248.61,6.8,0.17259,0.00011,20.74485]
[1778249976164,28.53,80248.61,6.8,0.17259,0.00011,20.74485]
[1778249976634,28.53,80248.61,6.8,0.17259,0.00011,20.74485]
[1778249977268,28.53,80257.37,6.8,0.17356,0.00011,20.82113]
[1778249977470,28.53,80257.37,6.8,0.17356,0.00011,20.82113]
[1778249978070,28.53,80269.08,6.8,0.17485,0.00011,20.92297]
[1778249982522,28.53,80269.69,6.8,0.17491,0.00011,20.92757]
[1778249982554,28.53,80269.69,6.8,0.17491,0.00011,20.92757]
[1778249982572,28.53,80269.69,6.8,0.17491,0.00011,20.92757]
[1778249982707,28.53,80272.57,6.8,0.17523,0.00011,20.95217]
[1778249984092,28.53,80281.13,6.8,0.17618,0.00011,21.02666]
[1778249985178,28.53,80285.32,6.8,0.17665,0.00011,21.06308]
[1778249985661,28.53,80285.32,6.8,0.17665,0.00011,21.06308]
[1778249985752,28.53,80292.55,6.8,0.17746,0.00011,21.12567]
[1778249987406,28.53,80291.36,6.8,0.17732,0.00011,21.11533]
[1778249987632,28.53,80291.36,6.8,0.17732,0.00011,21.11533]
[1778249987690,28.53,80291.36,6.8,0.17732,0.00011,21.11533]
[1778249987690,28.53,80291.36,6.8,0.17732,0.00011,21.11533]
[1778249987733,28.53,80294.71,6.8,0.1777,0.00011,21.14448]
[1778249987882,28.53,80294.71,6.8,0.1777,0.00011,21.14448]
[1778249988451,28.53,80294.71,6.8,0.1777,0.00011,21.14448]
[1778249988793,28.53,80303.89,6.8,0.17873,0.00011,21.22422]
[1778249988870,28.53,80303.89,6.8,0.17873,0.00011,21.22422]
[1778249989642,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990298,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990356,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990523,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990598,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990600,28.53,80312.26,6.8,0.17968,0.00011,21.29706]
[1778249990702,28.53,80324.17,6.8,0.18103,0.00011,21.40046]
[1778249991691,28.53,80324.17,6.8,0.18103,0.00011,21.40046]
[1778249992123,28.53,80333.98,6.8,0.18215,0.00011,21.48574]
[1778249992130,28.53,80333.98,6.8,0.18215,0.00011,21.48574]
[1778249992346,28.53,80333.98,6.8,0.18215,0.00011,21.48574]
[1778249992771,28.53,80333.98,6.8,0.18215,0.00011,21.48574]
[1778249992778,28.53,80333.98,6.8,0.18215,0.00011,21.48574]
[1778249992751,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249992824,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249992831,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249992846,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249993174,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249993758,28.53,80353.97,6.8,0.18443,0.00011,21.65899]
[1778249993796,28.53,80364.71,6.8,0.18567,0.00012,21.75203]
[1778249994098,28.53,80364.71,6.8,0.18567,0.00012,21.75203]
[1778249994477,28.53,80364.71,6.8,0.18567,0.00012,21.75203]
[1778249994737,28.53,80364.71,6.8,0.18567,0.00012,21.75203]
[1778249994795,28.53,80363.6,6.8,0.18553,0.00012,21.74172]
[1778249996882,28.53,80354.31,6.8,0.18446,0.00011,21.6612]
[1778249997319,28.53,80354.31,6.8,0.18446,0.00011,21.6612]
[1778250000410,28.53,80361.31,6.8,0.18526,0.00012,21.72116]
[1778250001131,28.53,80355.19,6.8,0.18455,0.00011,21.66818]
[1778250002819,28.53,80357.39,6.8,0.1848,0.00012,21.6868]
[1778250004449,28.53,80353.32,6.8,0.18433,0.00011,21.65113]
[1778250004481,28.53,80353.32,6.8,0.18433,0.00011,21.65113]
[1778250004555,28.53,80353.32,6.8,0.18433,0.00011,21.65113]
[1778250004598,28.53,80353.32,6.8,0.18433,0.00011,21.65113]
[1778250004667,28.53,80338.28,6.8,0.18261,0.00011,21.52079]
[1778250005988,28.53,80328.6,6.8,0.1815,0.00011,21.43644]
[1778250006537,28.53,80328.6,6.8,0.1815,0.00011,21.43644]
[1778250006678,28.53,80327.9,6.8,0.18142,0.00011,21.43024]
[1778250006928,28.53,80327.9,6.8,0.18142,0.00011,21.43024]
[1778250006976,28.53,80327.9,6.8,0.18142,0.00011,21.43024]
[1778250007685,28.53,80327.7,6.8,0.18139,0.00011,21.42838]
[1778250012720,28.53,80327.25,6.8,0.18133,0.00011,21.42383]
[1778250014778,28.53,80325.95,6.8,0.18118,0.00011,21.41243]
[1778250015549,28.53,80328.32,6.8,0.18145,0.00011,21.43289]
[1778250016287,28.53,80326.72,6.8,0.18127,0.00011,21.41886]
[1778250017622,28.53,80325.15,6.8,0.18109,0.00011,21.40511]
[1778250021759,28.53,80324.15,6.8,0.18097,0.00011,21.39598]
[1778250021803,28.53,80324.15,6.8,0.18097,0.00011,21.39598]
[1778250021878,28.53,80324.22,6.8,0.18097,0.00011,21.39648]
[1778250022567,28.53,80324.22,6.8,0.18097,0.00011,21.39648]
[1778250022693,28.53,80324.22,6.8,0.18097,0.00011,21.39648]
[1778250022808,28.53,80324.22,6.8,0.18097,0.00011,21.39648]
[1778250022841,28.53,80339.42,6.8,0.1827,0.00011,21.52836]
[1778250023808,28.53,80356.43,6.8,0.18466,0.00011,21.6761]
[1778250023926,28.53,80356.43,6.8,0.18466,0.00011,21.6761]
[1778250024351,28.53,80356.43,6.8,0.18466,0.00011,21.6761]
[1778250025209,28.53,80360.82,6.8,0.18516,0.00012,21.71413]
[1778250026752,28.53,80361.29,6.8,0.18522,0.00012,21.71817]
[1778250026829,28.53,80362.69,6.8,0.18538,0.00012,21.73025]
[1778250028025,28.53,80362.15,6.8,0.18531,0.00012,21.7253]
[1778250029112,28.53,80364.15,6.8,0.18554,0.00012,21.74234]
[1778250030250,28.52,80363.81,6.8,0.1855,0.00012,21.73911]
[1778250030904,28.52,80363.81,6.8,0.18549,0.00012,21.73889]
[1778250031023,28.52,80363.81,6.8,0.18549,0.00012,21.73889]
[1778250031536,28.52,80363.81,6.8,0.18549,0.00012,21.73889]
[1778250031642,28.52,80367.78,6.8,0.18593,0.00012,21.76956]
[1778250032135,28.52,80367.78,6.8,0.18593,0.00012,21.76956]
[1778250032472,28.52,80367.78,6.8,0.18593,0.00012,21.76956]
[1778250032593,28.52,80367.78,6.8,0.18593,0.00012,21.76956]
[1778250032808,28.52,80367.78,6.8,0.18593,0.00012,21.76956]
[1778250032765,28.52,80382.57,6.8,0.18764,0.00012,21.8974]
[1778250033504,28.52,80382.57,6.8,0.18764,0.00012,21.8974]
[1778250033837,28.52,80382.57,6.8,0.18764,0.00012,21.8974]
[1778250033692,28.52,80394.81,6.8,0.18906,0.00012,22.00298]
[1778250033964,28.52,80394.81,6.8,0.18906,0.00012,22.00298]
[1778250035978,28.52,80394.81,6.8,0.18906,0.00012,22.00284]
[1778250036341,28.52,80394.81,6.8,0.18906,0.00012,22.00284]
[1778250037143,28.52,80387.25,6.8,0.18818,0.00012,21.93736]
[1778250038899,28.52,80387.88,6.8,0.18825,0.00012,21.94273]
[1778250040365,28.52,80391.02,6.8,0.18861,0.00012,21.96969]
[1778250040369,28.52,80391.02,6.8,0.18861,0.00012,21.96969]
[1778250040497,28.52,80391.02,6.8,0.18861,0.00012,21.96969]
[1778250040973,28.52,80391.55,6.8,0.18867,0.00012,21.97427]
[1778250042933,28.52,80399.59,6.8,0.18961,0.00012,22.04339]
[1778250044564,28.52,80396.24,6.8,0.18921,0.00012,22.01428]
[1778250044665,28.52,80382.71,6.8,0.18764,0.00012,21.89723]
[1778250045111,28.52,80382.71,6.8,0.18764,0.00012,21.89723]
[1778250045123,28.52,80382.71,6.8,0.18764,0.00012,21.89723]
[1778250045774,28.52,80382.71,6.8,0.18764,0.00012,21.89723]
[1778250045359,28.52,80380.82,6.8,0.18742,0.00012,21.88089]
[1778250045926,28.52,80380.82,6.8,0.18742,0.00012,21.88089]
[1778250045950,28.52,80380.82,6.8,0.18742,0.00012,21.88089]
[1778250046130,28.52,80380.82,6.8,0.18742,0.00012,21.88089]
[1778250046518,28.52,80380.82,6.8,0.18742,0.00012,21.88089]
[1778250046770,28.52,80371.03,6.8,0.18628,0.00012,21.79587]
[1778250047400,28.52,80371.03,6.8,0.18628,0.00012,21.79587]
[1778250047812,28.52,80349.32,6.8,0.18378,0.00011,21.60775]
[1778250051049,28.52,80339.66,6.8,0.18267,0.00011,21.52392]
[1778250051338,28.52,80340.44,6.8,0.18276,0.00011,21.53067]
[1778250051938,28.52,80340.44,6.8,0.18276,0.00011,21.53067]
[1778250052023,28.52,80336.89,6.8,0.18235,0.00011,21.49962]
[1778250056137,28.52,80334.88,6.8,0.18212,0.00011,21.48227]
[1778250056354,28.52,80334.88,6.8,0.18212,0.00011,21.48227]
[1778250057426,28.52,80343.14,6.8,0.18307,0.00011,21.55392]
[1778250057519,28.52,80356.16,6.8,0.18456,0.00011,21.66671]
[1778250059508,28.52,80360.11,6.8,0.18501,0.00012,21.70093]
[1778250063559,28.52,80360.92,6.8,0.18509,0.00012,21.70708]
[1778250063604,28.52,80360.92,6.8,0.18509,0.00012,21.70708]
[1778250065470,28.52,80343.36,6.8,0.18307,0.00011,21.55451]
[1778250065496,28.52,80343.36,6.8,0.18307,0.00011,21.55451]
[1778250066396,28.52,80341.05,6.8,0.18281,0.00011,21.53448]
[1778250069459,28.52,80345.89,6.8,0.18336,0.00011,21.57639]
[1778250072162,28.52,80333.91,6.8,0.18199,0.00011,21.47254]
[1778250073152,28.52,80334.4,6.8,0.18205,0.00011,21.47679]
[1778250073236,28.52,80334.4,6.8,0.18205,0.00011,21.47679]
[1778250074102,28.52,80339.07,6.8,0.18258,0.00011,21.51739]
[1778250075793,28.52,80350.19,6.8,0.18386,0.00011,21.61384]
[1778250075850,28.52,80350.19,6.8,0.18386,0.00011,21.61384]
[1778250078323,28.52,80351.42,6.8,0.18399,0.00011,21.62419]
[1778250080380,28.52,80339.03,6.8,0.18257,0.00011,21.51654]
[1778250081459,28.52,80339.03,6.8,0.18257,0.00011,21.51654]
[1778250081512,28.52,80339.03,6.8,0.18257,0.00011,21.51654]
[1778250087271,28.52,80338.36,6.8,0.1825,0.00011,21.51101]
[1778250092515,28.52,80327.93,6.8,0.18129,0.00011,21.41708]
[1778250096045,28.52,80334.89,6.8,0.18209,0.00011,21.47793]
[1778250096080,28.52,80334.89,6.8,0.18209,0.00011,21.47793]
[1778250101474,28.52,80338.14,6.8,0.18247,0.00011,21.50648]
[1778250107923,28.52,80340.31,6.8,0.18271,0.00011,21.52533]
[1778250108080,28.52,80340.02,6.8,0.18268,0.00011,21.52283]
[1778250113588,28.52,80328.77,6.8,0.1814,0.00011,21.42559]
[1778250113693,28.52,80328.77,6.8,0.1814,0.00011,21.42559]
[1778250119370,28.52,80326.97,6.8,0.18121,0.00011,21.41053]
[1778250121299,28.52,80326.65,6.8,0.18117,0.00011,21.40803]
[1778250122501,28.52,80321.84,6.8,0.18063,0.00011,21.3664]
[1778250125884,28.52,80330.54,6.8,0.18163,0.00011,21.44256]
[1778250127269,28.52,80335.02,6.8,0.18214,0.00011,21.48151]
[1778250127335,28.52,80335.02,6.8,0.18214,0.00011,21.48151]
[1778250131600,28.52,80326.29,6.8,0.18115,0.00011,21.40604]
[1778250131673,28.52,80326.29,6.8,0.18115,0.00011,21.40604]
[1778250131722,28.52,80326.29,6.8,0.18115,0.00011,21.40604]
[1778250131876,28.52,80326.29,6.8,0.18115,0.00011,21.40604]
[1778250131940,28.52,80324.84,6.8,0.18099,0.00011,21.39367]
[1778250132602,28.52,80324.84,6.8,0.18099,0.00011,21.39367]
[1778250132966,28.52,80308.66,6.8,0.17915,0.00011,21.25302]
[1778250133780,28.52,80308.66,6.8,0.17915,0.00011,21.25302]
[1778250135167,28.52,80300.8,6.8,0.17827,0.00011,21.18477]
[1778250135181,28.52,80300.8,6.8,0.17827,0.00011,21.18477]
[1778250135211,28.52,80300.8,6.8,0.17827,0.00011,21.18477]
[1778250135733,28.52,80291.01,6.8,0.17717,0.00011,21.0997]
[1778250141661,28.53,80280.94,6.8,0.17605,0.00011,21.01256]
[1778250145188,28.53,80288.16,6.8,0.17686,0.00011,21.07576]
[1778250145741,28.53,80288.16,6.8,0.17686,0.00011,21.07576]
[1778250150946,28.53,80275.8,6.8,0.17549,0.00011,20.96894]
[1778250151375,28.53,80276.19,6.8,0.17553,0.00011,20.97256]
[1778250151393,28.53,80276.19,6.8,0.17553,0.00011,20.97256]
[1778250151907,28.53,80271.98,6.8,0.17504,0.00011,20.93218]
[1778250152532,28.53,80271.98,6.8,0.17504,0.00011,20.93218]
[1778250152875,28.53,80271.98,6.8,0.17504,0.00011,20.93218]
[1778250155395,28.53,80265.02,6.8,0.17427,0.00011,20.87174]
[1778250159484,28.53,80262.95,6.8,0.17405,0.00011,20.85403]
[1778250162642,28.53,80269.41,6.8,0.17477,0.00011,20.91057]
[1778250163561,28.53,80269.63,6.8,0.17479,0.00011,20.91254]
[1778250168851,28.53,80265.54,6.8,0.17434,0.00011,20.87729]
[1778250169089,28.53,80265.54,6.8,0.17434,0.00011,20.87729]
[1778250169645,28.53,80265.54,6.8,0.17434,0.00011,20.87729]
[1778250170778,28.53,80265.82,6.8,0.17437,0.00011,20.87983]
[1778250175486,28.53,80260.4,6.8,0.17378,0.00011,20.8334]
[1778250176752,28.53,80259.21,6.8,0.17365,0.00011,20.82319]
[1778250176963,28.53,80259.21,6.8,0.17365,0.00011,20.82319]
[1778250177163,28.53,80255.2,6.8,0.17321,0.00011,20.78844]
[1778250177914,28.53,80246.76,6.8,0.17228,0.00011,20.71487]
[1778250179928,28.53,80234.66,6.8,0.17095,0.00011,20.60956]
[1778250180832,28.53,80234.66,6.8,0.17095,0.00011,20.60956]
[1778250181176,28.53,80230.9,6.8,0.17054,0.00011,20.57697]
[1778250181262,28.53,80230.9,6.8,0.17054,0.00011,20.57697]
[1778250181624,28.53,80230.9,6.8,0.17054,0.00011,20.57697]
[1778250181943,28.53,80223.58,6.8,0.16974,0.00011,20.51311]
[1778250182448,28.53,80223.58,6.8,0.16974,0.00011,20.51311]
[1778250183272,28.53,80224.56,6.8,0.16985,0.00011,20.52174]
[1778250183288,28.53,80224.56,6.8,0.16985,0.00011,20.52174]
[1778250183956,28.53,80232.16,6.8,0.17068,0.00011,20.58828]
[1778250184045,28.53,80232.16,6.8,0.17068,0.00011,20.58828]
[1778250189890,28.53,80240.36,6.8,0.17159,0.00011,20.6604]
[1778250189909,28.53,80240.36,6.8,0.17159,0.00011,20.6604]
[1778250190067,28.53,80238.36,6.8,0.17137,0.00011,20.64308]
[1778250190405,28.53,80238.36,6.8,0.17137,0.00011,20.64308]
[1778250190635,28.53,80238.36,6.8,0.17137,0.00011,20.64308]
[1778250191005,28.53,80223.14,6.8,0.16971,0.00011,20.51029]
[1778250191682,28.53,80223.14,6.8,0.16971,0.00011,20.51029]
[1778250194020,28.53,80212.72,6.8,0.16857,0.00011,20.41961]
[1778250194558,28.53,80210.39,6.8,0.16832,0.00011,20.39943]
[1778250194815,28.53,80210.39,6.8,0.16832,0.00011,20.39943]
[1778250194907,28.53,80210.39,6.8,0.16832,0.00011,20.39933]
[1778250196400,28.53,80196.27,6.8,0.16679,0.00011,20.27616]
[1778250200881,28.53,80195.42,6.8,0.1667,0.00011,20.26895]
[1778250202325,28.53,80198.02,6.8,0.16698,0.00011,20.29177]
[1778250204877,28.53,80205.3,6.8,0.16777,0.00011,20.35525]
[1778250210143,28.53,80196.43,6.8,0.16681,0.00011,20.27804]
[1778250212843,28.53,80196.67,6.8,0.16682,0.00011,20.27646]
[1778250217574,28.53,80195.91,6.8,0.16674,0.00011,20.26986]
[1778250218752,28.53,80194.93,6.8,0.16663,0.00011,20.26134]
[1778250223978,28.53,80202.88,6.8,0.16749,0.00011,20.33093]
[1778250224197,28.53,80204.26,6.8,0.16764,0.00011,20.34292]
[1778250224317,28.53,80204.26,6.8,0.16764,0.00011,20.34292]
[1778250224661,28.53,80204.26,6.8,0.16764,0.00011,20.34292]
[1778250224804,28.53,80207.3,6.8,0.16797,0.00011,20.36953]
[1778250226698,28.53,80212.68,6.8,0.16856,0.00011,20.41646]
[1778250227646,28.53,80211.96,6.8,0.16848,0.00011,20.41055]
[1778250228725,28.54,80206.24,6.8,0.16787,0.00011,20.36105]
[1778250228790,28.54,80206.24,6.8,0.16787,0.00011,20.36105]
[1778250228953,28.54,80206.24,6.8,0.16787,0.00011,20.36105]
[1778250229052,28.54,80206.19,6.8,0.16787,0.00011,20.36151]
[1778250234436,28.54,80207.55,6.8,0.16803,0.00011,20.37403]
[1778250239135,28.54,80205.43,6.8,0.16781,0.00011,20.35638]
[1778250239150,28.54,80205.43,6.8,0.16781,0.00011,20.35638]
[1778250239257,28.54,80205.43,6.8,0.16781,0.00011,20.35638]
[1778250239347,28.54,80199.13,6.8,0.16713,0.00011,20.30163]
[1778250244384,28.54,80205.4,6.8,0.16781,0.00011,20.35634]
[1778250246183,28.54,80206.13,6.8,0.16789,0.00011,20.36263]
[1778250246398,28.54,80208.67,6.8,0.16816,0.00011,20.3847]
[1778250251760,28.54,80211.28,6.8,0.16845,0.00011,20.40802]
[1778250252426,28.54,80214.15,6.8,0.16877,0.00011,20.43327]
[1778250254801,28.54,80219.07,6.8,0.16931,0.00011,20.47627]
[1778250254861,28.54,80220.27,6.8,0.16944,0.00011,20.48677]
[1778250258616,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258653,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258824,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258901,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258954,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258971,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250258986,28.54,80225.66,6.8,0.17003,0.00011,20.53417]
[1778250259011,28.54,80229.08,6.8,0.17041,0.00011,20.56441]
[1778250264171,28.54,80229.12,6.8,0.17041,0.00011,20.56464]
[1778250264174,28.54,80229.12,6.8,0.17041,0.00011,20.56464]
[1778250267100,28.54,80232.72,6.8,0.17081,0.00011,20.59594]
[1778250267241,28.54,80232.35,6.8,0.17076,0.00011,20.59256]
[1778250267312,28.54,80232.35,6.8,0.17076,0.00011,20.59256]
[1778250268007,28.54,80232.35,6.8,0.17076,0.00011,20.59256]
[1778250268049,28.54,80232.35,6.8,0.17076,0.00011,20.59256]
[1778250268043,28.54,80236.79,6.8,0.17125,0.00011,20.63135]
[1778250268712,28.54,80236.79,6.8,0.17125,0.00011,20.63135]
[1778250269370,28.54,80240.28,6.8,0.17164,0.00011,20.66176]
[1778250270161,28.54,80242.96,6.8,0.17193,0.00011,20.68517]
[1778250270719,28.54,80242.96,6.8,0.17193,0.00011,20.68517]
[1778250273605,28.54,80240.77,6.8,0.17167,0.00011,20.66254]
[1778250275797,28.54,80243.93,6.8,0.17202,0.00011,20.69017]
[1778250276489,28.54,80243.84,6.8,0.17201,0.00011,20.68945]
[1778250277293,28.54,80243.88,6.8,0.17201,0.00011,20.6898]
[1778250279794,28.54,80245.11,6.8,0.17215,0.00011,20.70058]
[1778250281700,28.54,80246.96,6.8,0.17235,0.00011,20.7167]
[1778250282698,28.54,80245.01,6.8,0.17214,0.00011,20.69972]
[1778250283668,28.54,80240.97,6.8,0.17169,0.00011,20.66454]
[1778250284023,28.54,80241.64,6.8,0.17177,0.00011,20.67073]
[1778250285415,28.54,80241.57,6.8,0.17176,0.00011,20.67012]
[1778250286109,28.54,80241.57,6.8,0.17176,0.00011,20.67012]
[1778250286663,28.54,80243.82,6.8,0.17202,0.00011,20.69001]
[1778250286672,28.54,80243.82,6.8,0.17202,0.00011,20.69001]
[1778250286690,28.54,80243.82,6.8,0.17202,0.00011,20.69001]
[1778250287041,28.54,80243.82,6.8,0.17202,0.00011,20.69001]
[1778250287043,28.54,80243.82,6.8,0.17202,0.00011,20.69001]
[1778250288603,28.54,80238.32,6.8,0.17142,0.00011,20.64265]
[1778250288608,28.54,80238.32,6.8,0.17142,0.00011,20.64265]
[1778250291979,28.54,80232.01,6.8,0.17074,0.00011,20.58864]
[1778250294387,28.55,80243.75,6.8,0.17204,0.00011,20.69207]
[1778250294691,28.55,80243.75,6.8,0.17204,0.00011,20.69207]
[1778250296514,28.55,80249.1,6.8,0.17264,0.00011,20.73946]
[1778250297494,28.55,80246.5,6.8,0.17236,0.00011,20.71682]
[1778250297764,28.55,80245.78,6.8,0.17228,0.00011,20.71075]
[1778250298284,28.55,80245.78,6.8,0.17228,0.00011,20.71075]
[1778250304420,28.55,80250.25,6.8,0.17279,0.00011,20.75079]
[1778250309850,28.55,80244.69,6.8,0.17218,0.00011,20.70318]
[1778250314900,28.55,80244.52,6.8,0.17218,0.00011,20.70254]
[1778250320928,28.55,80244.03,6.8,0.17214,0.00011,20.69946]
[1778250321977,28.55,80244.03,6.8,0.17214,0.00011,20.69946]
[1778250322153,28.55,80244.03,6.8,0.17214,0.00011,20.69946]
[1778250322158,28.55,80243.25,6.8,0.17205,0.00011,20.69283]
[1778250322942,28.55,80230.43,6.8,0.17065,0.00011,20.5811]
[1778250324454,28.55,80225.22,6.8,0.17008,0.00011,20.53577]
[1778250324515,28.55,80225.22,6.8,0.17008,0.00011,20.53577]
[1778250328563,28.56,80219.83,6.8,0.1695,0.00011,20.48936]
[1778250329818,28.56,80219.03,6.8,0.16941,0.00011,20.48235]
[1778250330754,28.56,80215.9,6.8,0.16907,0.00011,20.45504]
[1778250333012,28.56,80230.81,6.8,0.17068,0.00011,20.58151]
[1778250338047,28.56,80230.03,6.8,0.17059,0.00011,20.57502]
[1778250343085,28.56,80232.68,6.8,0.17089,0.00011,20.59833]
[1778250345641,28.56,80230.89,6.8,0.17069,0.00011,20.58285]
[1778250345673,28.56,80230.89,6.8,0.17069,0.00011,20.58285]
[1778250346194,28.56,80237.93,6.8,0.17147,0.00011,20.64449]
[1778250346677,28.56,80237.93,6.8,0.17147,0.00011,20.64449]
[1778250348258,28.56,80250.76,6.8,0.17289,0.00011,20.75654]
[1778250353261,28.56,80264.49,6.8,0.17441,0.00011,20.87619]
[1778250359961,28.56,80267.39,6.8,0.17473,0.00011,20.90118]
[1778250361242,28.56,80263.24,6.8,0.17426,0.00011,20.86499]
[1778250361477,28.56,80263.24,6.8,0.17426,0.00011,20.86499]
[1778250364601,28.56,80252.66,6.8,0.1731,0.00011,20.77304]
[1778250370274,28.56,80240.59,6.8,0.17178,0.00011,20.66942]
[1778250371518,28.56,80240.59,6.8,0.17178,0.00011,20.66942]
[1778250372048,28.56,80240.59,6.8,0.17178,0.00011,20.66942]
[1778250372058,28.56,80236.7,6.8,0.17136,0.00011,20.63606]
[1778250377325,28.56,80228.74,6.8,0.1705,0.00011,20.56724]
[1778250380084,28.56,80230.32,6.8,0.17067,0.00011,20.58108]
[1778250380134,28.56,80230.54,6.8,0.1707,0.00011,20.58313]
[1778250380513,28.56,80230.54,6.8,0.1707,0.00011,20.58313]
[1778250383724,28.56,80243.84,6.8,0.17216,0.00011,20.69941]
[1778250383729,28.56,80243.84,6.8,0.17216,0.00011,20.69941]
[1778250384873,28.56,80242.97,6.8,0.17207,0.00011,20.69202]
[1778250388193,28.56,80245.18,6.8,0.17232,0.00011,20.71191]
[1778250394567,28.57,80235.53,6.8,0.17126,0.00011,20.626]
[1778250397836,28.57,80233.74,6.8,0.17108,0.00011,20.61127]
[1778250398165,28.57,80233.74,6.8,0.17108,0.00011,20.61127]
[1778250398164,28.57,80231.74,6.8,0.17087,0.00011,20.59451]
[1778250398308,28.57,80231.74,6.8,0.17087,0.00011,20.59451]
[1778250398416,28.57,80231.74,6.8,0.17087,0.00011,20.59451]
[1778250399534,28.57,80225.31,6.8,0.17016,0.00011,20.53853]
[1778250400291,28.57,80215.59,6.8,0.1691,0.00011,20.45384]
[1778250401597,28.57,80211.5,6.8,0.16866,0.00011,20.4183]
[1778250404279,28.57,80209.45,6.8,0.16844,0.00011,20.40075]
[1778250408891,28.57,80207.58,6.8,0.16824,0.00011,20.38488]
[1778250409374,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250409442,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250409449,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250409494,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250409508,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250409842,28.57,80208.84,6.8,0.16838,0.00011,20.396]
[1778250413532,28.57,80198.18,6.8,0.16724,0.00011,20.30394]
[1778250419417,28.57,80200.04,6.8,0.16746,0.00011,20.32165]
[1778250419845,28.57,80200.04,6.8,0.16746,0.00011,20.32165]
[1778250419857,28.57,80200.04,6.8,0.16746,0.00011,20.32165]
[1778250420634,28.57,80199.21,6.8,0.16737,0.00011,20.31464]
[1778250420870,28.57,80199.21,6.8,0.16737,0.00011,20.31464]
[1778250420889,28.57,80199.21,6.8,0.16737,0.00011,20.31464]
[1778250421205,28.57,80195.56,6.8,0.16698,0.00011,20.28337]
[1778250421636,28.57,80180.27,6.8,0.16534,0.00011,20.15016]
[1778250422408,28.57,80180.27,6.8,0.16534,0.00011,20.15016]
[1778250422643,28.57,80179.3,6.8,0.16523,0.00011,20.14189]
[1778250423287,28.57,80179.3,6.8,0.16523,0.00011,20.14189]
[1778250423439,28.57,80179.3,6.8,0.16523,0.00011,20.14189]
[1778250423906,28.57,80179.3,6.8,0.16523,0.00011,20.14189]
[1778250425477,28.58,80197.56,6.8,0.16721,0.00011,20.30174]
[1778250430289,28.58,80201.89,6.8,0.16769,0.00011,20.34023]
[1778250439158,28.58,80209.75,6.8,0.16855,0.00011,20.40974]
[1778250439905,28.58,80206.9,6.8,0.16825,0.00011,20.38519]
[1778250442752,28.58,80198.04,6.8,0.16729,0.00011,20.30846]
[1778250445027,28.58,80199.19,6.8,0.16743,0.00011,20.31917]
[1778250445030,28.58,80199.19,6.8,0.16743,0.00011,20.31917]
[1778250445114,28.58,80199.19,6.8,0.16743,0.00011,20.31917]
[1778250450839,28.58,80208.82,6.8,0.16848,0.00011,20.40378]
[1778250452931,28.58,80207.81,6.8,0.16835,0.00011,20.3914]
[1778250458895,28.58,80198.48,6.8,0.16736,0.00011,20.31172]
[1778250463930,28.59,80199.79,6.8,0.16752,0.00011,20.32443]
[1778250468222,28.59,80198.26,6.8,0.16736,0.00011,20.31183]
[1778250474001,28.59,80201.27,6.8,0.1677,0.00011,20.33952]
[1778250474333,28.59,80201.27,6.8,0.1677,0.00011,20.33952]
[1778250479857,28.59,80204.09,6.8,0.16802,0.00011,20.36507]
[1778250480010,28.59,80204.09,6.8,0.16802,0.00011,20.36507]
[1778250480247,28.59,80204.09,6.8,0.16802,0.00011,20.36507]
[1778250480272,28.59,80204.09,6.8,0.16802,0.00011,20.36507]
[1778250480822,28.59,80200.66,6.8,0.16765,0.00011,20.33521]
[1778250481997,28.59,80189.66,6.8,0.16647,0.00011,20.23976]
[1778250486135,28.59,80182.07,6.8,0.16567,0.00011,20.1751]
[1778250488195,28.59,80183.11,6.8,0.16579,0.00011,20.18495]
[1778250490275,28.6,80180.01,6.8,0.16547,0.00011,20.15874]
[1778250491221,28.6,80178.4,6.8,0.1653,0.00011,20.14515]
[1778250492139,28.6,80176.83,6.8,0.16514,0.00011,20.13192]
[1778250494238,28.6,80175.55,6.8,0.16501,0.00011,20.12157]
[1778250494336,28.6,80175.81,6.8,0.16504,0.00011,20.12416]
[1778250500021,28.6,80175.57,6.8,0.16504,0.00011,20.12349]
[1778250500455,28.6,80169.37,6.8,0.16438,0.00011,20.06981]
[1778250500569,28.6,80169.37,6.8,0.16438,0.00011,20.06981]
[1778250501202,28.6,80161.26,6.8,0.16351,0.00011,19.99942]
[1778250502820,28.6,80159.34,6.8,0.16331,0.00011,19.98302]
[1778250502878,28.6,80159.34,6.8,0.16331,0.00011,19.98302]
[1778250503952,28.6,80155.04,6.8,0.16286,0.00011,19.94568]
[1778250506264,28.6,80147.8,6.8,0.16209,0.00011,19.883]
[1778250511272,28.6,80138.82,6.8,0.16114,0.00011,19.80271]
[1778250516307,28.61,80138.37,6.8,0.16111,0.00011,19.80032]
[1778250518060,28.61,80137.93,6.8,0.16107,0.00011,19.79678]
[1778250518108,28.61,80137.93,6.8,0.16107,0.00011,19.79678]
[1778250518921,28.61,80133.8,6.8,0.16064,0.00011,19.76112]
[1778250519013,28.61,80133.8,6.8,0.16064,0.00011,19.76112]
[1778250520187,28.61,80130.33,6.8,0.16028,0.00011,19.73125]
[1778250520726,28.61,80132.89,6.8,0.16055,0.00011,19.75391]
[1778250520907,28.61,80132.89,6.8,0.16055,0.00011,19.75391]
[1778250525124,28.61,80136.85,6.8,0.16099,0.00011,19.78961]
[1778250525620,28.61,80139.25,6.8,0.16124,0.00011,19.81078]
[1778250526375,28.61,80139.25,6.8,0.16124,0.00011,19.81078]
[1778250526467,28.61,80142.0,6.8,0.16154,0.00011,19.83497]
[1778250531415,28.61,80154.72,6.8,0.16289,0.00011,19.94632]
[1778250533347,28.61,80154.72,6.8,0.16289,0.00011,19.94632]
[1778250533355,28.61,80154.72,6.8,0.16289,0.00011,19.94632]
[1778250533429,28.61,80161.36,6.8,0.1636,0.00011,20.00426]
[1778250538465,28.61,80167.47,6.8,0.16426,0.00011,20.05859]
[1778250542599,28.61,80164.64,6.8,0.16397,0.00011,20.03476]
[1778250542681,28.62,80165.35,6.8,0.16405,0.00011,20.04121]
[1778250544528,28.62,80159.59,6.8,0.16344,0.00011,19.99108]
[1778250546046,28.62,80157.57,6.8,0.16322,0.00011,19.97356]
[1778250549447,28.62,80152.66,6.8,0.16271,0.00011,19.93131]
[1778250549885,28.62,80152.66,6.8,0.16271,0.00011,19.93131]
[1778250549927,28.62,80152.66,6.8,0.16271,0.00011,19.93131]
[1778250551976,28.62,80141.04,6.8,0.16148,0.00011,19.83048]
[1778250552091,28.62,80141.04,6.8,0.16148,0.00011,19.83048]
[1778250554416,28.62,80133.36,6.8,0.16069,0.00011,19.76496]
[1778250556009,28.62,80134.92,6.8,0.16086,0.00011,19.77886]
[1778250562400,28.62,80145.01,6.8,0.16194,0.00011,19.86775]
[1778250569097,28.62,80148.01,6.8,0.16227,0.00011,19.89493]
[1778250573709,28.62,80133.8,6.8,0.16076,0.00011,19.76887]
[1778250579232,28.63,80132.5,6.8,0.16064,0.00011,19.75876]
[1778250581922,28.63,80132.04,6.8,0.1606,0.00011,19.75561]
[1778250581929,28.63,80132.04,6.8,0.1606,0.00011,19.75561]
[1778250581939,28.63,80132.04,6.8,0.1606,0.00011,19.75561]
[1778250581969,28.63,80132.04,6.8,0.1606,0.00011,19.75561]
[1778250582345,28.63,80131.37,6.8,0.16053,0.00011,19.75002]
[1778250583084,28.63,80131.37,6.8,0.16053,0.00011,19.75002]
[1778250583129,28.63,80129.59,6.8,0.16034,0.00011,19.73454]
[1778250586864,28.63,80129.65,6.8,0.16036,0.00011,19.73561]
[1778250586966,28.63,80129.65,6.8,0.16036,0.00011,19.73561]
[1778250587129,28.63,80129.65,6.8,0.16036,0.00011,19.73561]
[1778250587309,28.63,80126.59,6.8,0.16003,0.0001,19.70877]
[1778250587545,28.63,80126.59,6.8,0.16003,0.0001,19.70877]
[1778250587671,28.63,80126.59,6.8,0.16003,0.0001,19.70877]
[1778250588536,28.63,80118.11,6.8,0.15915,0.0001,19.63502]
[1778250593867,28.63,80105.01,6.8,0.15778,0.0001,19.52088]
[1778250596080,28.63,80102.37,6.8,0.1575,0.0001,19.49802]
[1778250596174,28.63,80102.37,6.8,0.1575,0.0001,19.49802]
[1778250597947,28.63,80086.98,6.8,0.15591,0.0001,19.36454]
[1778250599619,28.63,80079.94,6.8,0.15519,0.0001,19.30361]
[1778250599809,28.63,80079.94,6.8,0.15519,0.0001,19.30361]
[1778250600021,28.63,80079.94,6.8,0.15519,0.0001,19.30361]
[1778250600112,28.63,80079.94,6.8,0.15519,0.0001,19.30361]
[1778250600280,28.63,80074.33,6.8,0.15462,0.0001,19.2552]
[1778250600545,28.63,80074.33,6.8,0.15462,0.0001,19.2552]
[1778250600557,28.63,80074.33,6.8,0.15462,0.0001,19.2552]
[1778250601355,28.63,80074.33,6.8,0.15462,0.0001,19.2552]
[1778250601360,28.63,80074.33,6.8,0.15462,0.0001,19.2552]
[1778250601472,28.63,80071.6,6.8,0.15435,0.0001,19.23203]
[1778250606278,28.63,80079.31,6.8,0.15515,0.0001,19.30031]
[1778250606789,28.63,80080.73,6.8,0.15531,0.0001,19.31334]
[1778250606795,28.63,80080.73,6.8,0.15531,0.0001,19.31334]
[1778250607097,28.63,80070.27,6.8,0.15423,0.0001,19.22245]
[1778250609165,28.63,80063.54,6.8,0.15355,0.0001,19.1641]
[1778250609226,28.63,80063.54,6.8,0.15355,0.0001,19.1641]
[1778250609337,28.63,80063.54,6.8,0.15355,0.0001,19.1641]
[1778250611182,28.63,80048.22,6.8,0.15199,0.0001,19.03154]
[1778250611456,28.63,80048.22,6.8,0.15199,0.0001,19.03154]
[1778250611535,28.63,80042.91,6.8,0.15146,0.0001,18.98577]
[1778250613257,28.63,80032.38,6.8,0.15039,0.0001,18.89438]
[1778250613823,28.63,80028.03,6.8,0.14996,0.0001,18.85734]
[1778250614287,28.63,80028.03,6.8,0.14996,0.0001,18.85734]
[1778250614334,28.63,80028.03,6.8,0.14996,0.0001,18.85734]
[1778250614497,28.63,80028.03,6.8,0.14996,0.0001,18.85734]
[1778250614385,28.64,80018.37,6.8,0.149,0.0001,18.77406]
[1778250615513,28.64,80005.2,6.8,0.14768,0.0001,18.6599]
[1778250616135,28.64,80005.2,6.8,0.14768,0.0001,18.6599]
[1778250616177,28.64,79986.04,6.8,0.14578,0.0001,18.49395]
[1778250617915,28.64,79980.05,6.8,0.14519,0.0001,18.44236]
[1778250618002,28.64,79980.05,6.8,0.14519,0.0001,18.44236]
[1778250618041,28.64,79982.82,6.8,0.14547,0.0001,18.46659]
[1778250619461,28.64,79982.82,6.8,0.14547,0.0001,18.46659]
[1778250619662,28.64,79988.51,6.8,0.14603,0.0001,18.51584]
[1778250619809,28.64,79988.51,6.8,0.14603,0.0001,18.51584]
[1778250620402,28.64,79988.51,6.8,0.14603,0.0001,18.51584]
[1778250620415,28.64,79979.27,6.8,0.14513,0.0001,18.43668]
[1778250621537,28.64,79979.27,6.8,0.14513,0.0001,18.43668]
[1778250621479,28.64,79976.77,6.8,0.14488,0.0001,18.41505]
[1778250623314,28.64,79991.31,6.8,0.14633,0.0001,18.54205]
[1778250627619,28.64,79993.68,6.8,0.14659,0.0001,18.56482]
[1778250628562,28.64,79995.69,6.8,0.1468,0.0001,18.58274]
[1778250631223,28.64,79986.66,6.8,0.14592,0.0001,18.50571]
[1778250632777,28.65,79979.29,6.8,0.14518,0.0001,18.43928]
[1778250633163,28.65,79977.02,6.8,0.14496,0.0001,18.42013]
[1778250634109,28.65,79977.02,6.8,0.14496,0.0001,18.42013]
[1778250635940,28.65,79974.54,6.8,0.14472,0.0001,18.39932]
[1778250636961,28.65,79970.59,6.8,0.14434,0.0001,18.36552]
[1778250637427,28.65,79970.59,6.8,0.14434,0.0001,18.36552]
[1778250640630,28.65,79962.18,6.8,0.14354,0.0001,18.29463]
[1778250640753,28.65,79962.18,6.8,0.14354,0.0001,18.29463]
[1778250640761,28.65,79962.18,6.8,0.14354,0.0001,18.29463]
[1778250640782,28.65,79962.18,6.8,0.14354,0.0001,18.29463]
[1778250641450,28.65,79948.78,6.8,0.14224,0.0001,18.17942]
[1778250641833,28.65,79948.78,6.8,0.14224,0.0001,18.17942]
[1778250641952,28.65,79948.78,6.8,0.14224,0.0001,18.17942]
[1778250642233,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250642888,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250642895,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250643013,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250643310,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250643336,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250643397,28.65,79933.36,6.8,0.14075,0.0001,18.04708]
[1778250643543,28.65,79913.89,6.8,0.13889,0.0001,17.87988]
[1778250643621,28.65,79913.89,6.8,0.13889,0.0001,17.87988]
[1778250644263,28.65,79904.98,6.8,0.13804,0.0001,17.80366]
[1778250644581,28.65,79904.98,6.8,0.13804,0.0001,17.80366]
[1778250644983,28.65,79904.98,6.8,0.13804,0.0001,17.80366]
[1778250648132,28.65,79896.24,6.8,0.13723,9e-05,17.73027]
[1778250648443,28.65,79896.24,6.8,0.13723,9e-05,17.73027]
[1778250649570,28.66,79899.28,6.8,0.13753,0.0001,17.75704]
[1778250649938,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650363,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650380,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650420,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650449,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650498,28.66,79903.95,6.8,0.13798,0.0001,17.79786]
[1778250650587,28.66,79895.74,6.8,0.13721,9e-05,17.7279]
[1778250650702,28.66,79895.74,6.8,0.13721,9e-05,17.7279]
[1778250651474,28.66,79878.27,6.8,0.13556,9e-05,17.57838]
[1778250651667,28.66,79878.27,6.8,0.13556,9e-05,17.57838]
[1778250652053,28.66,79878.27,6.8,0.13556,9e-05,17.57838]
[1778250652356,28.66,79864.2,6.8,0.13424,9e-05,17.45774]
[1778250652834,28.66,79864.2,6.8,0.13424,9e-05,17.45774]
[1778250652863,28.66,79864.2,6.8,0.13424,9e-05,17.45774]
[1778250653113,28.66,79864.2,6.8,0.13424,9e-05,17.45774]
[1778250653260,28.66,79864.2,6.8,0.13424,9e-05,17.45774]
[1778250653554,28.66,79841.84,6.8,0.13216,9e-05,17.26656]
[1778250653622,28.66,79841.84,6.8,0.13216,9e-05,17.26656]
[1778250654459,28.66,79841.84,6.8,0.13216,9e-05,17.26656]
[1778250654527,28.66,79825.2,6.8,0.13063,9e-05,17.12458]
[1778250654967,28.66,79825.2,6.8,0.13063,9e-05,17.12458]
[1778250657756,28.66,79830.25,6.8,0.13111,9e-05,17.1693]
[1778250659384,28.66,79822.27,6.8,0.13039,9e-05,17.10226]
[1778250659394,28.66,79818.0,6.8,0.13,9e-05,17.06584]
[1778250660206,28.66,79818.0,6.8,0.13,9e-05,17.06584]
[1778250660276,28.66,79818.0,6.8,0.13,9e-05,17.06584]
[1778250660327,28.66,79818.0,6.8,0.13,9e-05,17.06584]
[1778250660409,28.66,79807.92,6.8,0.12909,9e-05,16.98059]
[1778250660719,28.66,79807.92,6.8,0.12909,9e-05,16.98059]
[1778250662400,28.66,79795.36,6.8,0.12795,9e-05,16.87393]
[1778250662417,28.66,79792.1,6.8,0.12766,9e-05,16.84658]
[1778250663134,28.66,79792.1,6.8,0.12766,9e-05,16.84658]
[1778250663282,28.66,79792.1,6.8,0.12766,9e-05,16.84658]
[1778250663498,28.67,79800.73,6.8,0.1285,9e-05,16.92514]
[1778250664072,28.67,79800.73,6.8,0.1285,9e-05,16.92514]
[1778250664672,28.68,79806.49,6.8,0.12912,9e-05,16.98302]
[1778250664754,28.68,79806.49,6.8,0.12912,9e-05,16.98302]
[1778250664784,28.68,79806.49,6.8,0.12912,9e-05,16.98302]
[1778250665150,28.68,79806.49,6.8,0.12912,9e-05,16.98302]
[1778250665656,28.68,79806.49,6.8,0.12912,9e-05,16.98302]
[1778250665554,28.68,79830.22,6.8,0.1313,9e-05,17.18605]
[1778250665696,28.68,79830.22,6.8,0.1313,9e-05,17.18605]
[1778250665990,28.68,79830.22,6.8,0.1313,9e-05,17.18605]
[1778250666487,28.7,79854.4,6.8,0.13366,9e-05,17.4032]
[1778250666653,28.7,79854.4,6.8,0.13366,9e-05,17.4032]
[1778250666671,28.7,79854.4,6.8,0.13366,9e-05,17.4032]
[1778250667220,28.7,79854.4,6.8,0.13366,9e-05,17.4032]
[1778250667463,28.7,79861.82,6.8,0.13436,9e-05,17.46776]
[1778250668808,28.7,79868.2,6.8,0.13497,9e-05,17.52352]
[1778250668924,28.7,79868.2,6.8,0.13497,9e-05,17.52352]
[1778250669011,28.7,79868.2,6.8,0.13497,9e-05,17.52352]
[1778250669037,28.7,79868.2,6.8,0.13497,9e-05,17.52352]
[1778250669326,28.7,79868.2,6.8,0.13497,9e-05,17.52352]
[1778250669478,28.7,79889.68,6.8,0.137,9e-05,17.7087]
[1778250669656,28.7,79889.68,6.8,0.137,9e-05,17.7087]
[1778250670484,28.7,79902.43,6.8,0.13823,0.0001,17.81943]
[1778250672498,28.7,79915.46,6.8,0.13949,0.0001,17.93327]
[1778250673245,28.7,79915.46,6.8,0.13949,0.0001,17.93327]
[1778250674434,28.71,79913.83,6.8,0.13935,0.0001,17.92008]
[1778250675104,28.71,79919.68,6.8,0.13992,0.0001,17.97107]
[1778250675521,28.71,79931.19,6.8,0.14103,0.0001,18.07081]
[1778250676879,28.71,79936.46,6.8,0.14155,0.0001,18.11676]
[1778250676884,28.71,79936.46,6.8,0.14155,0.0001,18.11676]
[1778250677380,28.71,79936.46,6.8,0.14155,0.0001,18.11676]
[1778250677419,28.71,79936.46,6.8,0.14155,0.0001,18.11676]
[1778250678635,28.71,79936.08,6.8,0.14152,0.0001,18.11464]
[1778250678777,28.71,79936.08,6.8,0.14152,0.0001,18.11464]
[1778250679344,28.71,79936.08,6.8,0.14152,0.0001,18.11464]
[1778250681838,28.71,79923.14,6.8,0.14028,0.0001,18.00397]
[1778250682526,28.71,79923.14,6.8,0.14028,0.0001,18.00397]
[1778250682571,28.71,79925.53,6.8,0.14052,0.0001,18.02529]
[1778250683519,28.71,79925.53,6.8,0.14052,0.0001,18.02529]
[1778250683526,28.71,79925.53,6.8,0.14052,0.0001,18.02529]
[1778250683593,28.71,79925.53,6.8,0.14052,0.0001,18.02529]
[1778250683578,28.71,79932.55,6.8,0.14121,0.0001,18.08652]
[1778250684256,28.71,79932.55,6.8,0.14121,0.0001,18.08652]
[1778250684627,28.71,79942.6,6.8,0.14218,0.0001,18.17306]
[1778250686600,28.72,79959.17,6.8,0.14382,0.0001,18.31779]
[1778250691636,28.72,79957.73,6.8,0.14368,0.0001,18.30376]
[1778250694160,28.72,79958.45,6.8,0.14375,0.0001,18.31042]
[1778250694848,28.72,79955.96,6.8,0.14351,0.0001,18.2894]
[1778250700699,28.72,79957.84,6.8,0.14373,0.0001,18.30887]
[1778250702153,28.72,79957.84,6.8,0.14373,0.0001,18.30887]
[1778250702417,28.72,79957.84,6.8,0.14373,0.0001,18.30887]
[1778250702509,28.72,79957.76,6.8,0.14373,0.0001,18.30863]
[1778250703280,28.72,79957.76,6.8,0.14373,0.0001,18.30863]
[1778250703512,28.73,79950.57,6.8,0.14304,0.0001,18.24708]
[1778250704296,28.73,79950.57,6.8,0.14304,0.0001,18.24708]
[1778250708703,28.73,79956.82,6.8,0.14368,0.0001,18.30378]
[1778250711443,28.73,79947.47,6.8,0.14277,0.0001,18.2236]
[1778250716614,28.73,79957.07,6.8,0.14373,0.0001,18.30863]
[1778250718614,28.73,79956.37,6.8,0.14368,0.0001,18.30348]
[1778250721692,28.74,79955.74,6.8,0.14364,0.0001,18.30034]
[1778250723811,28.74,79971.04,6.8,0.14514,0.0001,18.43277]
[1778250724740,28.74,79966.41,6.8,0.14469,0.0001,18.39285]
[1778250724794,28.74,79966.41,6.8,0.14469,0.0001,18.39285]
[1778250724807,28.74,79966.41,6.8,0.14469,0.0001,18.39285]
[1778250724870,28.74,79966.41,6.8,0.14469,0.0001,18.39285]
[1778250725177,28.74,79966.41,6.8,0.14469,0.0001,18.39285]
[1778250725509,28.74,79953.68,6.8,0.14345,0.0001,18.28345]
[1778250726308,28.74,79953.68,6.8,0.14345,0.0001,18.28345]
[1778250726409,28.74,79938.56,6.8,0.14198,0.0001,18.1534]
[1778250729617,28.74,79938.59,6.8,0.14199,0.0001,18.15425]
[1778250729618,28.74,79938.59,6.8,0.14199,0.0001,18.15425]
[1778250729667,28.74,79938.59,6.8,0.14199,0.0001,18.15425]
[1778250729693,28.74,79938.96,6.8,0.14204,0.0001,18.15802]
[1778250730920,28.74,79954.81,6.8,0.14358,0.0001,18.29504]
[1778250735955,28.74,79957.97,6.8,0.14391,0.0001,18.32433]
[1778250740990,28.75,79953.46,6.8,0.1435,0.0001,18.28751]
[1778250746026,28.75,79945.39,6.8,0.14274,0.0001,18.2205]
[1778250751115,28.75,79947.26,6.8,0.14295,0.0001,18.2387]
[1778250751165,28.75,79947.26,6.8,0.14295,0.0001,18.2387]
[1778250753255,28.75,79941.9,6.8,0.14242,0.0001,18.18992]
[1778250755588,28.76,79940.58,6.8,0.14231,0.0001,18.18032]
[1778250756338,28.76,79939.35,6.8,0.1422,0.0001,18.17034]
[1778250757094,28.76,79937.03,6.8,0.14197,0.0001,18.15039]
[1778250757373,28.76,79937.03,6.8,0.14197,0.0001,18.15039]
[1778250757599,28.76,79937.03,6.8,0.14197,0.0001,18.15039]
[1778250757644,28.76,79934.81,6.8,0.14176,0.0001,18.13193]
[1778250757803,28.76,79934.81,6.8,0.14176,0.0001,18.13193]
[1778250758542,28.76,79924.87,6.8,0.14081,0.0001,18.04682]
[1778250764586,28.76,79917.52,6.8,0.14014,0.0001,17.98643]
[1778250764674,28.76,79916.36,6.8,0.14004,0.0001,17.97765]
[1778250765107,28.76,79916.36,6.8,0.14004,0.0001,17.97765]
[1778250766210,28.76,79910.28,6.8,0.13946,0.0001,17.92547]
[1778250771289,28.77,79902.89,6.8,0.13877,0.0001,17.86394]
[1778250771720,28.77,79902.89,6.8,0.13877,0.0001,17.86394]
[1778250771724,28.77,79906.67,6.8,0.13914,0.0001,17.89736]
[1778250771895,28.77,79906.67,6.8,0.13914,0.0001,17.89736]
[1778250773082,28.77,79910.99,6.8,0.13956,0.0001,17.93442]
[1778250774314,28.77,79912.39,6.8,0.1397,0.0001,17.94699]
[1778250774361,28.77,79913.45,6.8,0.13981,0.0001,17.9569]
[1778250775397,28.77,79913.45,6.8,0.13981,0.0001,17.9569]
[1778250777290,28.77,79907.12,6.8,0.13921,0.0001,17.90335]
[1778250777387,28.77,79907.1,6.8,0.13921,0.0001,17.9035]
[1778250778198,28.77,79907.1,6.8,0.13921,0.0001,17.9035]
[1778250783288,28.78,79912.46,6.8,0.13978,0.0001,17.95435]
[1778250788323,28.78,79916.08,6.8,0.14017,0.0001,17.98949]
[1778250792079,28.79,79916.02,6.8,0.1402,0.0001,17.99206]
[1778250793786,28.79,79934.36,6.8,0.14198,0.0001,18.15016]
[1778250797279,28.79,79931.36,6.8,0.14171,0.0001,18.12609]
[1778250802061,28.79,79920.46,6.8,0.14069,0.0001,18.03582]
[1778250804131,28.8,79938.69,6.8,0.14247,0.0001,18.19364]
[1778250806508,28.8,79953.0,6.8,0.14387,0.0001,18.31753]
[1778250813502,28.8,79955.32,6.8,0.1441,0.0001,18.33605]
[1778250818537,28.8,79955.82,6.8,0.14416,0.0001,18.34194]
[1778250823039,28.8,79955.68,6.8,0.14417,0.0001,18.34197]
[1778250824810,28.8,79970.56,6.8,0.14563,0.0001,18.47057]
[1778250826317,28.81,79972.83,6.8,0.14585,0.0001,18.49028]
[1778250826593,28.81,79974.21,6.8,0.14599,0.0001,18.50226]
[1778250829614,28.81,79988.66,6.8,0.14743,0.0001,18.6275]
[1778250829985,28.81,79988.66,6.8,0.14743,0.0001,18.6275]
[1778250830274,28.81,79988.66,6.8,0.14743,0.0001,18.6275]
[1778250831773,28.81,79991.13,6.8,0.14767,0.0001,18.64898]
[1778250832635,28.81,79989.59,6.8,0.14753,0.0001,18.63608]
[1778250833353,28.81,79989.59,6.8,0.14753,0.0001,18.63608]
[1778250833736,28.81,79989.59,6.8,0.14753,0.0001,18.63608]
[1778250833801,28.81,79989.59,6.8,0.14753,0.0001,18.63608]
[1778250833728,28.81,79989.28,6.8,0.14749,0.0001,18.63318]
[1778250833998,28.81,79989.28,6.8,0.14749,0.0001,18.63318]
[1778250834614,28.81,79989.28,6.8,0.14749,0.0001,18.63318]
[1778250834799,28.81,79989.28,6.8,0.14749,0.0001,18.63318]
[1778250834653,28.81,79993.5,6.8,0.14791,0.0001,18.66954]
[1778250835001,28.81,79993.5,6.8,0.14791,0.0001,18.66954]
[1778250837631,28.81,79999.24,6.8,0.14849,0.0001,18.71964]
[1778250839177,28.81,79999.69,6.8,0.14854,0.0001,18.72422]
[1778250839516,28.81,79999.69,6.8,0.14854,0.0001,18.72422]
[1778250839688,28.81,79994.18,6.8,0.148,0.0001,18.67708]
[1778250844725,28.81,79990.44,6.8,0.14762,0.0001,18.64415]
[1778250844905,28.81,79990.44,6.8,0.14762,0.0001,18.64415]
[1778250845619,28.81,79990.44,6.8,0.14762,0.0001,18.64415]
[1778250845724,28.81,79990.44,6.8,0.14762,0.0001,18.64415]
[1778250845746,28.81,79990.44,6.8,0.14762,0.0001,18.64415]
[1778250845733,28.81,79990.92,6.8,0.14767,0.0001,18.64828]
[1778250846502,28.81,79990.92,6.8,0.14767,0.0001,18.64828]
[1778250848115,28.81,80000.69,6.8,0.14864,0.0001,18.7332]
[1778250849513,28.81,80001.16,6.8,0.14869,0.0001,18.7375]
[1778250850581,28.81,80001.39,6.8,0.14872,0.0001,18.73981]
[1778250851071,28.81,80002.52,6.8,0.14884,0.0001,18.74988]
[1778250854832,28.81,80017.44,6.8,0.15034,0.0001,18.87956]
[1778250859830,28.81,80032.94,6.8,0.15191,0.0001,19.01368]
[1778250861516,28.81,80034.77,6.8,0.15209,0.0001,19.02943]
[1778250861533,28.81,80034.77,6.8,0.15209,0.0001,19.02943]
[1778250861556,28.81,80034.77,6.8,0.15209,0.0001,19.02943]
[1778250861577,28.81,80034.77,6.8,0.15209,0.0001,19.02943]
[1778250862041,28.81,80034.77,6.8,0.15209,0.0001,19.02943]
[1778250862386,28.81,80046.71,6.8,0.1533,0.0001,19.13273]
[1778250862960,28.81,80046.71,6.8,0.1533,0.0001,19.13273]
[1778250863352,28.81,80046.71,6.8,0.1533,0.0001,19.13273]
[1778250865618,28.81,80055.39,6.8,0.1542,0.0001,19.2088]
[1778250867089,28.81,80062.47,6.8,0.15492,0.0001,19.27024]
[1778250867294,28.81,80062.47,6.8,0.15492,0.0001,19.27024]
[1778250869332,28.82,80085.91,6.8,0.15734,0.0001,19.47323]
[1778250874545,28.81,80097.75,6.8,0.15853,0.0001,19.57148]
[1778250877672,28.81,80097.24,6.8,0.15847,0.0001,19.56652]
[1778250877676,28.81,80097.24,6.8,0.15847,0.0001,19.56652]
[1778250877773,28.81,80093.94,6.8,0.15813,0.0001,19.53775]
[1778250879231,28.81,80095.49,6.8,0.15829,0.0001,19.55114]
[1778250879297,28.81,80095.49,6.8,0.15829,0.0001,19.55114]
[1778250880101,28.81,80101.48,6.8,0.15891,0.0001,19.60283]
[1778250882710,28.81,80108.24,6.8,0.15961,0.0001,19.66087]
[1778250882995,28.81,80113.87,6.8,0.16019,0.0001,19.70903]
[1778250885263,28.81,80099.3,6.8,0.15867,0.0001,19.58289]
[1778250887598,28.81,80099.77,6.8,0.15872,0.0001,19.58674]
[1778250889386,28.81,80100.37,6.8,0.15877,0.0001,19.59157]
[1778250889411,28.81,80100.37,6.8,0.15877,0.0001,19.59157]
[1778250892350,28.81,80112.29,6.8,0.16001,0.0001,19.69434]
[1778250892439,28.81,80116.1,6.8,0.16041,0.0001,19.72703]
[1778250894385,28.81,80119.04,6.8,0.16071,0.0001,19.75238]
[1778250895180,28.81,80120.22,6.8,0.16084,0.0001,19.76245]
[1778250897472,28.81,80119.43,6.8,0.16075,0.0001,19.75551]
[1778250898187,28.81,80118.95,6.8,0.1607,0.0001,19.75126]
[1778250900946,28.81,80118.06,6.8,0.1606,0.0001,19.74335]
[1778250901862,28.81,80118.06,6.8,0.1606,0.0001,19.74335]
[1778250902116,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902138,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902156,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902192,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902276,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902537,28.81,80118.19,6.8,0.16062,0.0001,19.7444]
[1778250902576,28.81,80115.25,6.8,0.16031,0.0001,19.71897]
[1778250904270,28.81,80105.6,6.8,0.1593,0.0001,19.63529]
[1778250905127,28.81,80099.27,6.8,0.15864,0.0001,19.58042]
[1778250905253,28.81,80099.27,6.8,0.15864,0.0001,19.58042]
[1778250905766,28.81,80099.27,6.8,0.15864,0.0001,19.58042]
[1778250906117,28.81,80094.47,6.8,0.15814,0.0001,19.53882]
[1778250907915,28.81,80100.27,6.8,0.15874,0.0001,19.58894]
[1778250909845,28.81,80098.9,6.8,0.1586,0.0001,19.577]
[1778250910279,28.81,80096.67,6.8,0.15837,0.0001,19.5576]
[1778250911093,28.81,80092.32,6.8,0.15792,0.0001,19.52001]
[1778250914364,28.81,80081.58,6.8,0.15681,0.0001,19.42731]
[1778250917073,28.81,80081.59,6.8,0.15682,0.0001,19.42796]
[1778250918730,28.81,80077.17,6.8,0.15636,0.0001,19.38976]
[1778250918745,28.81,80072.51,6.8,0.15588,0.0001,19.34967]
[1778250919661,28.81,80072.51,6.8,0.15588,0.0001,19.34967]
[1778250919808,28.81,80068.48,6.8,0.15547,0.0001,19.31504]
[1778250919913,28.81,80068.48,6.8,0.15547,0.0001,19.31504]
[1778250920419,28.81,80068.48,6.8,0.15547,0.0001,19.31504]
[1778250920697,28.81,80063.25,6.8,0.15494,0.0001,19.26986]
[1778250921069,28.81,80063.25,6.8,0.15494,0.0001,19.26986]
[1778250921891,28.81,80063.25,6.8,0.15494,0.0001,19.26986]
[1778250921282,28.81,80059.17,6.8,0.15452,0.0001,19.23466]
[1778250921971,28.81,80059.17,6.8,0.15452,0.0001,19.23466]
[1778250927324,28.81,80054.25,6.8,0.15401,0.0001,19.19108]
[1778250929871,28.81,80053.48,6.8,0.15393,0.0001,19.18424]
[1778250934521,28.81,80057.29,6.8,0.15428,0.0001,19.21262]
[1778250934529,28.81,80057.29,6.8,0.15428,0.0001,19.21262]
[1778250934548,28.81,80057.29,6.8,0.15428,0.0001,19.21262]
[1778250934737,28.81,80057.29,6.8,0.15428,0.0001,19.21262]
[1778250936596,28.81,80053.59,6.8,0.1539,0.0001,19.18016]
[1778250937422,28.81,80048.73,6.8,0.1534,0.0001,19.13801]
[1778250943856,28.8,80048.86,6.8,0.15341,0.0001,19.13832]
[1778250944378,28.8,80049.31,6.8,0.15345,0.0001,19.14207]
[1778250944395,28.8,80049.31,6.8,0.15345,0.0001,19.14207]
[1778250948042,28.8,80063.46,6.8,0.15488,0.0001,19.2634]
[1778250948471,28.8,80065.36,6.8,0.15507,0.0001,19.27952]
[1778250950750,28.8,80068.89,6.8,0.15543,0.0001,19.30997]
[1778250953326,28.8,80072.82,6.8,0.15583,0.0001,19.34362]
[1778250953910,28.8,80072.82,6.8,0.15583,0.0001,19.34362]
[1778250953920,28.8,80072.82,6.8,0.15583,0.0001,19.34362]
[1778250953942,28.8,80072.82,6.8,0.15583,0.0001,19.34362]
[1778250954030,28.8,80072.31,6.8,0.15578,0.0001,19.33911]
[1778250954272,28.8,80072.31,6.8,0.15578,0.0001,19.33911]
[1778250954293,28.8,80072.31,6.8,0.15578,0.0001,19.33911]
[1778250954518,28.8,80063.84,6.8,0.15491,0.0001,19.2658]
[1778250955898,28.8,80063.84,6.8,0.15491,0.0001,19.2658]
[1778250957657,28.8,80050.04,6.8,0.1535,0.0001,19.14612]
[1778250958295,28.8,80049.55,6.8,0.15344,0.0001,19.14159]
[1778250963112,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963135,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963272,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963327,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963461,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963490,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963576,28.8,80053.26,6.8,0.15381,0.0001,19.17294]
[1778250963741,28.8,80040.09,6.8,0.15247,0.0001,19.059]
[1778250963957,28.8,80040.09,6.8,0.15247,0.0001,19.059]
[1778250964180,28.8,80040.09,6.8,0.15247,0.0001,19.059]
[1778250964589,28.8,80025.93,6.8,0.15104,0.0001,18.93634]
[1778250965061,28.8,80025.93,6.8,0.15104,0.0001,18.93634]
[1778250965538,28.8,80025.93,6.8,0.15104,0.0001,18.93634]
[1778250965540,28.8,80025.93,6.8,0.15104,0.0001,18.93634]
[1778250966949,28.8,80014.84,6.8,0.14992,0.0001,18.8404]
[1778250967120,28.8,80013.94,6.8,0.14983,0.0001,18.83238]
[1778250967618,28.8,80019.79,6.8,0.15042,0.0001,18.88285]
[1778250968981,28.8,80019.79,6.8,0.15042,0.0001,18.88285]
[1778250968983,28.8,80019.79,6.8,0.15042,0.0001,18.88285]
[1778250968775,28.8,80032.82,6.8,0.15173,0.0001,18.99543]
[1778250969459,28.8,80032.82,6.8,0.15173,0.0001,18.99543]
[1778250969606,28.8,80032.82,6.8,0.15173,0.0001,18.99543]
[1778250969870,28.8,80051.01,6.8,0.15358,0.0001,19.15285]
[1778250970641,28.8,80065.99,6.8,0.1551,0.0001,19.28227]
[1778250971398,28.8,80065.99,6.8,0.1551,0.0001,19.28227]
[1778250971648,28.8,80063.41,6.8,0.15484,0.0001,19.26017]
[1778250972133,28.8,80063.41,6.8,0.15484,0.0001,19.26017]
[1778250972948,28.8,80059.27,6.8,0.15442,0.0001,19.22457]
[1778250974455,28.8,80058.68,6.8,0.15436,0.0001,19.21947]
[1778250979627,28.8,80070.0,6.8,0.15553,0.0001,19.31833]
[1778250982026,28.8,80069.88,6.8,0.15552,0.0001,19.31773]
[1778250982549,28.8,80069.88,6.8,0.15552,0.0001,19.31773]
[1778250982621,28.8,80069.88,6.8,0.15552,0.0001,19.31773]
[1778250984960,28.8,80066.04,6.8,0.15513,0.0001,19.28484]
[1778250986426,28.8,80068.92,6.8,0.15543,0.0001,19.31006]
[1778250986742,28.8,80068.92,6.8,0.15543,0.0001,19.31006]
[1778250989299,28.8,80083.64,6.8,0.15695,0.0001,19.43772]
[1778250991936,28.8,80098.3,6.8,0.15847,0.0001,19.56445]
[1778250997532,28.8,80097.95,6.8,0.15839,0.0001,19.55655]
[1778250999229,28.8,80106.28,6.8,0.15926,0.0001,19.62817]
[1778250999654,28.8,80106.28,6.8,0.15926,0.0001,19.62817]
[1778250999888,28.8,80112.8,6.8,0.15993,0.0001,19.68431]
[1778251000028,28.8,80112.8,6.8,0.15993,0.0001,19.68431]
[1778251000354,28.8,80112.8,6.8,0.15993,0.0001,19.68431]
[1778251001426,28.8,80118.21,6.8,0.16049,0.0001,19.7308]
[1778251001994,28.8,80118.21,6.8,0.16049,0.0001,19.7308]
[1778251001902,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002666,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002727,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002799,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002894,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002946,28.8,80120.57,6.8,0.16074,0.0001,19.75114]
[1778251002965,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251003038,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251003184,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251003213,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251003348,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251003745,28.8,80127.7,6.8,0.16149,0.00011,19.8128]
[1778251005768,28.8,80146.88,6.8,0.16351,0.00011,19.97856]
[1778251009287,28.8,80148.84,6.8,0.16371,0.00011,19.99504]
[1778251011778,28.8,80149.93,6.8,0.16382,0.00011,20.00421]
[1778251017007,28.8,80164.91,6.8,0.1654,0.00011,20.13248]
[1778251021141,28.8,80165.96,6.8,0.1655,0.00011,20.14067]
[1778251022369,28.8,80166.55,6.8,0.16556,0.00011,20.14547]
[1778251022509,28.8,80166.55,6.8,0.16556,0.00011,20.14547]
[1778251022547,28.8,80166.55,6.8,0.16556,0.00011,20.14547]
[1778251022778,28.8,80166.55,6.8,0.16556,0.00011,20.14547]
[1778251022837,28.8,80166.83,6.8,0.16558,0.00011,20.14758]
[1778251024732,28.79,80174.2,6.8,0.16637,0.00011,20.21114]
[1778251024783,28.79,80174.2,6.8,0.16637,0.00011,20.21114]
[1778251025003,28.79,80174.2,6.8,0.16637,0.00011,20.21114]
[1778251024834,28.79,80180.42,6.8,0.16703,0.00011,20.26481]
[1778251025784,28.79,80180.42,6.8,0.16703,0.00011,20.26481]
[1778251031108,28.79,80168.52,6.8,0.16573,0.00011,20.15947]
[1778251034856,28.79,80174.91,6.8,0.16641,0.00011,20.21415]
[1778251034875,28.79,80174.91,6.8,0.16641,0.00011,20.21415]
[1778251034905,28.79,80174.91,6.8,0.16641,0.00011,20.21415]
[1778251034959,28.79,80178.53,6.8,0.16679,0.00011,20.2451]
[1778251037766,28.79,80183.64,6.8,0.16733,0.00011,20.28877]
[1778251037782,28.79,80183.64,6.8,0.16733,0.00011,20.28877]
[1778251037798,28.79,80187.87,6.8,0.16778,0.00011,20.32518]
[1778251038449,28.79,80187.87,6.8,0.16778,0.00011,20.32518]
[1778251038469,28.79,80187.87,6.8,0.16778,0.00011,20.32518]
[1778251038480,28.79,80189.27,6.8,0.16793,0.00011,20.33707]
[1778251040712,28.79,80184.18,6.8,0.16738,0.00011,20.29283]
[1778251040860,28.79,80184.18,6.8,0.16738,0.00011,20.29283]
[1778251040949,28.79,80176.72,6.8,0.16658,0.00011,20.22815]
[1778251045032,28.79,80172.84,6.8,0.16615,0.00011,20.19367]
[1778251045157,28.79,80172.12,6.8,0.16607,0.00011,20.18713]
[1778251046031,28.79,80172.12,6.8,0.16607,0.00011,20.18713]
[1778251046039,28.79,80172.12,6.8,0.16607,0.00011,20.18713]
[1778251045500,28.79,80174.21,6.8,0.16629,0.00011,20.20492]
[1778251046530,28.79,80174.21,6.8,0.16629,0.00011,20.20492]
[1778251046630,28.79,80173.64,6.8,0.16623,0.00011,20.19995]
[1778251050892,28.78,80160.94,6.8,0.16486,0.00011,20.08914]
[1778251052420,28.78,80161.49,6.8,0.16489,0.00011,20.09002]
[1778251053062,28.78,80161.49,6.8,0.16489,0.00011,20.09002]
[1778251053066,28.78,80161.49,6.8,0.16489,0.00011,20.09002]
[1778251054433,28.78,80150.52,6.8,0.16372,0.00011,19.99466]
[1778251055042,28.78,80150.52,6.8,0.16372,0.00011,19.99466]
[1778251055753,28.78,80145.85,6.8,0.16323,0.00011,19.95424]
[1778251056722,28.78,80146.29,6.8,0.16327,0.00011,19.95803]
[1778251057674,28.78,80143.01,6.8,0.16293,0.00011,19.92965]
[1778251062677,28.78,80150.33,6.8,0.1637,0.00011,19.99296]
[1778251063525,28.78,80152.07,6.8,0.16389,0.00011,20.00794]
[1778251063541,28.78,80152.07,6.8,0.16389,0.00011,20.00794]
[1778251063626,28.78,80158.4,6.8,0.16456,0.00011,20.06261]
[1778251068168,28.78,80163.65,6.8,0.16512,0.00011,20.10809]
[1778251068190,28.78,80163.65,6.8,0.16512,0.00011,20.10809]
[1778251068864,28.78,80163.65,6.8,0.16512,0.00011,20.10809]
[1778251069605,28.78,80170.51,6.8,0.16585,0.00011,20.16744]
[1778251070762,28.78,80174.59,6.8,0.16628,0.00011,20.20272]
[1778251071139,28.78,80174.45,6.8,0.16627,0.00011,20.20137]
[1778251071431,28.78,80174.45,6.8,0.16627,0.00011,20.20137]
[1778251071755,28.78,80174.45,6.8,0.16627,0.00011,20.20137]
[1778251071992,28.78,80182.77,6.8,0.16716,0.00011,20.27344]
[1778251077784,28.78,80185.37,6.8,0.16745,0.00011,20.29631]
[1778251080844,28.78,80180.36,6.8,0.16691,0.00011,20.25333]
[1778251080941,28.78,80179.86,6.8,0.16686,0.00011,20.24915]
[1778251082095,28.78,80179.86,6.8,0.16686,0.00011,20.24915]
[1778251083616,28.78,80175.27,6.8,0.16637,0.00011,20.20972]
[1778251085650,28.79,80182.67,6.8,0.16717,0.00011,20.27406]
[1778251085958,28.79,80187.82,6.8,0.16772,0.00011,20.31868]
[1778251087428,28.79,80191.04,6.8,0.16807,0.00011,20.34684]
[1778251087745,28.79,80191.04,6.8,0.16807,0.00011,20.34684]
[1778251087940,28.79,80191.04,6.8,0.16807,0.00011,20.34684]
[1778251087965,28.79,80191.04,6.8,0.16807,0.00011,20.34684]
[1778251088002,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088215,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088222,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088222,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088243,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088281,28.79,80202.17,6.8,0.16928,0.00011,20.44308]
[1778251088767,28.79,80214.88,6.8,0.17065,0.00011,20.55284]
[1778251089488,28.79,80214.88,6.8,0.17065,0.00011,20.55284]
[1778251089852,28.79,80214.88,6.8,0.17065,0.00011,20.55284]
[1778251090830,28.79,80222.59,6.8,0.17149,0.00011,20.61947]
[1778251090995,28.79,80222.59,6.8,0.17149,0.00011,20.61947]
[1778251091010,28.79,80222.59,6.8,0.17149,0.00011,20.61947]
[1778251091001,28.79,80216.68,6.8,0.17085,0.00011,20.5683]
[1778251092698,28.79,80202.26,6.8,0.16928,0.00011,20.4435]
[1778251094108,28.78,80202.83,6.8,0.16934,0.00011,20.44831]
[1778251094638,28.78,80202.83,6.8,0.16934,0.00011,20.44831]
[1778251096242,28.78,80199.44,6.8,0.16897,0.00011,20.41875]
[1778251096468,28.78,80199.44,6.8,0.16897,0.00011,20.41875]
[1778251098777,28.78,80198.67,6.8,0.16889,0.00011,20.41193]
[1778251099423,28.78,80198.55,6.8,0.16887,0.00011,20.41083]
[1778251100556,28.78,80202.49,6.8,0.1693,0.00011,20.44483]
[1778251100787,28.78,80202.49,6.8,0.1693,0.00011,20.44483]
[1778251100899,28.78,80202.49,6.8,0.1693,0.00011,20.44483]
[1778251100977,28.78,80207.27,6.8,0.16981,0.00011,20.48604]
[1778251101749,28.78,80207.27,6.8,0.16981,0.00011,20.48604]
[1778251101807,28.78,80207.27,6.8,0.16981,0.00011,20.48604]
[1778251102477,28.78,80217.1,6.8,0.17088,0.00011,20.57097]
[1778251104509,28.78,80231.72,6.8,0.17248,0.00011,20.69717]
[1778251106700,28.78,80235.66,6.8,0.1729,0.00011,20.7308]
[1778251107054,28.78,80238.6,6.8,0.17322,0.00011,20.75593]
[1778251109213,28.78,80245.32,6.8,0.17396,0.00011,20.81388]
[1778251110525,28.78,80241.52,6.8,0.17354,0.00011,20.78096]
[1778251111369,28.78,80244.05,6.8,0.17382,0.00011,20.80275]
[1778251112405,28.78,80242.41,6.8,0.17361,0.00011,20.78479]
[1778251114010,28.78,80244.05,6.8,0.17379,0.00011,20.79888]
[1778251116289,28.78,80240.49,6.8,0.1734,0.00011,20.76798]
[1778251117632,28.78,80244.06,6.8,0.17379,0.00011,20.79877]
[1778251117753,28.78,80244.06,6.8,0.17379,0.00011,20.79877]
[1778251117778,28.78,80244.06,6.8,0.17379,0.00011,20.79877]
[1778251117903,28.78,80240.34,6.8,0.17338,0.00011,20.76656]
[1778251123172,28.78,80229.9,6.8,0.17222,0.00011,20.67536]
[1778251125268,28.78,80230.53,6.8,0.17229,0.00011,20.68048]
[1778251125373,28.78,80230.53,6.8,0.17229,0.00011,20.68048]
[1778251126449,28.78,80236.49,6.8,0.17294,0.00011,20.73179]
[1778251129724,28.78,80230.24,6.8,0.17225,0.00011,20.67711]
[1778251130841,28.78,80225.46,6.8,0.17172,0.00011,20.63564]
[1778251130928,28.78,80222.92,6.8,0.17144,0.00011,20.61358]
[1778251132599,28.78,80221.42,6.8,0.17127,0.00011,20.60027]
[1778251132601,28.78,80221.42,6.8,0.17127,0.00011,20.60027]
[1778251134640,28.78,80216.79,6.8,0.17076,0.00011,20.55963]
[1778251135974,28.78,80218.09,6.8,0.1709,0.00011,20.57058]
[1778251138697,28.77,80225.49,6.8,0.17169,0.00011,20.6336]
[1778251140219,28.77,80227.14,6.8,0.17186,0.00011,20.64712]
[1778251140296,28.77,80227.14,6.8,0.17186,0.00011,20.64712]
[1778251140884,28.77,80227.14,6.8,0.17186,0.00011,20.64712]
[1778251140985,28.77,80233.62,6.8,0.17257,0.00011,20.70273]
[1778251146547,28.77,80238.1,6.8,0.17305,0.00011,20.74033]
[1778251147883,28.77,80238.37,6.8,0.17307,0.00011,20.7424]
[1778251148233,28.77,80239.57,6.8,0.1732,0.00011,20.75223]
[1778251148858,28.77,80239.57,6.8,0.1732,0.00011,20.75223]
[1778251148935,28.77,80255.79,6.8,0.17498,0.00011,20.89233]
[1778251152547,28.77,80257.48,6.8,0.17516,0.00011,20.90639]
[1778251152610,28.77,80257.48,6.8,0.17516,0.00011,20.90639]
[1778251152688,28.77,80257.48,6.8,0.17516,0.00011,20.90639]
[1778251152963,28.77,80250.76,6.8,0.17442,0.00011,20.8481]
[1778251154977,28.77,80237.09,6.8,0.1729,0.00011,20.72918]
[1778251155312,28.77,80237.09,6.8,0.1729,0.00011,20.72918]
[1778251155984,28.77,80236.44,6.8,0.17283,0.00011,20.7233]
[1778251156286,28.77,80236.44,6.8,0.17283,0.00011,20.7233]
[1778251156530,28.77,80236.44,6.8,0.17283,0.00011,20.7233]
[1778251160018,28.76,80215.81,6.8,0.17055,0.00011,20.54312]
[1778251163056,28.76,80215.2,6.8,0.17048,0.00011,20.53726]
[1778251165133,28.76,80214.95,6.8,0.17044,0.00011,20.53461]
[1778251165795,28.76,80215.35,6.8,0.17048,0.00011,20.53757]
[1778251165796,28.76,80215.35,6.8,0.17048,0.00011,20.53757]
[1778251165845,28.76,80215.35,6.8,0.17048,0.00011,20.53757]
[1778251166098,28.76,80215.35,6.8,0.17048,0.00011,20.53757]
[1778251167648,28.76,80203.63,6.8,0.1692,0.00011,20.43573]
[1778251167688,28.76,80203.63,6.8,0.1692,0.00011,20.43573]
[1778251169216,28.76,80200.69,6.8,0.16888,0.00011,20.41007]
[1778251169755,28.76,80200.69,6.8,0.16888,0.00011,20.41007]
[1778251170716,28.76,80202.14,6.8,0.16904,0.00011,20.42254]
[1778251173061,28.76,80200.52,6.8,0.16884,0.00011,20.40465]
[1778251173206,28.76,80199.21,6.8,0.16869,0.00011,20.39325]
[1778251174114,28.76,80195.91,6.8,0.16833,0.00011,20.36439]
[1778251178087,28.76,80201.8,6.8,0.16896,0.00011,20.41454]
[1778251178183,28.76,80203.93,6.8,0.16919,0.00011,20.43265]
[1778251180605,28.76,80211.25,6.8,0.16998,0.00011,20.4959]
[1778251182287,28.76,80206.01,6.8,0.1694,0.00011,20.4501]
[1778251187906,28.76,80213.9,6.8,0.17025,0.00011,20.51768]
[1778251187908,28.76,80213.9,6.8,0.17025,0.00011,20.51768]
[1778251188448,28.76,80213.9,6.8,0.17025,0.00011,20.51768]
[1778251188822,28.76,80213.9,6.8,0.17025,0.00011,20.51768]
[1778251189064,28.76,80213.9,6.8,0.17025,0.00011,20.51768]
[1778251189096,28.76,80215.25,6.8,0.1704,0.00011,20.52916]
[1778251190238,28.76,80222.83,6.8,0.17122,0.00011,20.59479]
[1778251192240,28.76,80240.01,6.8,0.1731,0.00011,20.74307]
[1778251193693,28.76,80240.01,6.8,0.1731,0.00011,20.74307]
[1778251194016,28.76,80240.01,6.8,0.1731,0.00011,20.74307]
[1778251194031,28.76,80240.01,6.8,0.1731,0.00011,20.74307]
[1778251194134,28.76,80244.64,6.8,0.17361,0.00011,20.78286]
[1778251195895,28.76,80257.47,6.8,0.17502,0.00011,20.89361]
[1778251197316,28.76,80257.01,6.8,0.17497,0.00011,20.88948]
[1778251197355,28.76,80251.98,6.8,0.17441,0.00011,20.84588]
[1778251202795,28.75,80250.54,6.8,0.17423,0.00011,20.83223]
[1778251208749,28.75,80246.17,6.8,0.17373,0.00011,20.79268]
[1778251209221,28.75,80251.83,6.8,0.17435,0.00011,20.84124]
[1778251211341,28.75,80254.31,6.8,0.17462,0.00011,20.86254]
[1778251211348,28.75,80254.31,6.8,0.17462,0.00011,20.86254]
[1778251211654,28.75,80249.83,6.8,0.17413,0.00011,20.82372]
[1778251215096,28.75,80236.9,6.8,0.17269,0.00011,20.71122]
[1778251215260,28.75,80236.9,6.8,0.17269,0.00011,20.71122]
[1778251219024,28.75,80235.23,6.8,0.1725,0.00011,20.69631]
[1778251219061,28.75,80235.23,6.8,0.1725,0.00011,20.69631]
[1778251219177,28.75,80235.23,6.8,0.1725,0.00011,20.69631]
[1778251220446,28.75,80249.58,6.8,0.17407,0.00011,20.8198]
[1778251221392,28.75,80249.58,6.8,0.17407,0.00011,20.8198]
[1778251221473,28.75,80249.58,6.8,0.17407,0.00011,20.8198]
[1778251221488,28.75,80249.76,6.8,0.17409,0.00011,20.82103]
[1778251224134,28.75,80252.46,6.8,0.17439,0.00011,20.84429]
[1778251224250,28.75,80254.27,6.8,0.17458,0.00011,20.8597]
[1778251224399,28.75,80254.27,6.8,0.17458,0.00011,20.8597]
[1778251224474,28.75,80246.98,6.8,0.17378,0.00011,20.79669]
[1778251225414,28.75,80246.98,6.8,0.17378,0.00011,20.79669]
[1778251226823,28.75,80243.53,6.8,0.1734,0.00011,20.76657]
[1778251226867,28.75,80238.85,6.8,0.17288,0.00011,20.72584]
[1778251229997,28.74,80231.2,6.8,0.17202,0.00011,20.65838]
[1778251230063,28.74,80233.38,6.8,0.17226,0.00011,20.67724]
[1778251235087,28.74,80239.86,6.8,0.17293,0.00011,20.72848]
[1778251235470,28.74,80237.66,6.8,0.17269,0.00011,20.70923]
[1778251235802,28.74,80241.23,6.8,0.17308,0.00011,20.73991]
[1778251239430,28.74,80237.23,6.8,0.17262,0.00011,20.70337]
[1778251240114,28.74,80237.23,6.8,0.17262,0.00011,20.70337]
[1778251240124,28.74,80237.23,6.8,0.17262,0.00011,20.70337]
[1778251241126,28.74,80230.84,6.8,0.17191,0.00011,20.64808]
[1778251241129,28.74,80230.84,6.8,0.17191,0.00011,20.64808]
[1778251241632,28.74,80220.59,6.8,0.17079,0.00011,20.55883]
[1778251241638,28.74,80220.59,6.8,0.17079,0.00011,20.55883]
[1778251241883,28.74,80220.59,6.8,0.17079,0.00011,20.55883]
[1778251245191,28.74,80210.24,6.8,0.16966,0.00011,20.46907]
[1778251245206,28.74,80210.24,6.8,0.16966,0.00011,20.46907]
[1778251246016,28.74,80209.76,6.8,0.16961,0.00011,20.46484]
[1778251247129,28.74,80209.44,6.8,0.16957,0.00011,20.46207]
[1778251250146,28.74,80207.47,6.8,0.16935,0.00011,20.44457]
[1778251253656,28.74,80205.72,6.8,0.16916,0.00011,20.42895]
[1778251255424,28.74,80204.46,6.8,0.16902,0.00011,20.41799]
[1778251255461,28.74,80204.46,6.8,0.16902,0.00011,20.41799]
[1778251256762,28.74,80204.58,6.8,0.16903,0.00011,20.41909]
[1778251262790,28.73,80206.75,6.8,0.16926,0.00011,20.43762]
[1778251263777,28.73,80206.8,6.8,0.16927,0.00011,20.43799]
[1778251268293,28.73,80205.26,6.8,0.1691,0.00011,20.42453]
[1778251270757,28.73,80204.68,6.8,0.16904,0.00011,20.41931]
[1778251271912,28.73,80205.16,6.8,0.16909,0.00011,20.42329]
[1778251272474,28.73,80204.48,6.8,0.16901,0.00011,20.41723]
[1778251277846,28.73,80209.13,6.8,0.16951,0.00011,20.45723]
[1778251279205,28.73,80209.13,6.8,0.16951,0.00011,20.45723]
[1778251281097,28.73,80203.22,6.8,0.16887,0.00011,20.40593]
[1778251283123,28.73,80198.95,6.8,0.16841,0.00011,20.36897]
[1778251283595,28.73,80195.19,6.8,0.168,0.00011,20.33657]
[1778251283607,28.73,80195.19,6.8,0.168,0.00011,20.33657]
[1778251283872,28.73,80195.19,6.8,0.168,0.00011,20.33657]
[1778251283932,28.73,80195.19,6.8,0.168,0.00011,20.33657]
[1778251284212,28.73,80191.43,6.8,0.1676,0.00011,20.30387]
[1778251285190,28.73,80191.43,6.8,0.1676,0.00011,20.30387]
[1778251285193,28.73,80191.43,6.8,0.1676,0.00011,20.30387]
[1778251285207,28.73,80189.54,6.8,0.16739,0.00011,20.28739]
[1778251285730,28.73,80189.54,6.8,0.16739,0.00011,20.28739]
[1778251286436,28.73,80185.54,6.8,0.16696,0.00011,20.25295]
[1778251286780,28.73,80185.54,6.8,0.16696,0.00011,20.25295]
[1778251286844,28.73,80185.54,6.8,0.16696,0.00011,20.25295]
[1778251288370,28.73,80193.26,6.8,0.1678,0.00011,20.32003]
[1778251289442,28.73,80196.72,6.8,0.16817,0.00011,20.35012]
[1778251289580,28.73,80196.72,6.8,0.16817,0.00011,20.35012]
[1778251294978,28.74,80200.79,6.8,0.1686,0.00011,20.38237]
[1778251294983,28.74,80200.79,6.8,0.1686,0.00011,20.38237]
[1778251295796,28.74,80197.66,6.8,0.16826,0.00011,20.35544]
[1778251300846,28.74,80202.44,6.8,0.16879,0.00011,20.39751]
[1778251302979,28.74,80207.51,6.8,0.16934,0.00011,20.44179]
[1778251308207,28.74,80213.6,6.8,0.17,0.00011,20.4946]
[1778251313578,28.74,80205.81,6.8,0.16916,0.00011,20.42714]
[1778251313746,28.74,80205.81,6.8,0.16916,0.00011,20.42714]
[1778251320021,28.74,80193.9,6.8,0.16788,0.00011,20.32494]
[1778251325180,28.74,80188.37,6.8,0.1673,0.00011,20.27849]
[1778251330215,28.74,80189.6,6.8,0.16746,0.00011,20.29063]
[1778251335251,28.75,80186.94,6.8,0.16719,0.00011,20.2692]
[1778251335354,28.75,80186.94,6.8,0.16719,0.00011,20.2692]
[1778251338169,28.75,80195.29,6.8,0.16809,0.00011,20.34176]
[1778251338176,28.75,80195.29,6.8,0.16809,0.00011,20.34176]
[1778251338601,28.75,80197.07,6.8,0.16829,0.00011,20.35725]
[1778251338661,28.75,80197.07,6.8,0.16829,0.00011,20.35725]
[1778251338679,28.75,80197.07,6.8,0.16829,0.00011,20.35725]
[1778251339279,28.75,80202.63,6.8,0.16889,0.00011,20.4057]
[1778251340364,28.75,80211.09,6.8,0.16981,0.00011,20.47917]
[1778251340517,28.75,80211.09,6.8,0.16981,0.00011,20.47917]
[1778251341861,28.75,80206.55,6.8,0.16932,0.00011,20.44004]
[1778251341863,28.75,80206.55,6.8,0.16932,0.00011,20.44004]
[1778251342304,28.75,80199.29,6.8,0.16853,0.00011,20.37714]
[1778251342976,28.75,80199.29,6.8,0.16853,0.00011,20.37714]
[1778251345629,28.75,80196.5,6.8,0.16824,0.00011,20.35316]
[1778251348333,28.75,80197.46,6.8,0.16834,0.00011,20.3616]
[1778251349305,28.75,80197.18,6.8,0.16831,0.00011,20.35924]
[1778251350776,28.75,80199.75,6.8,0.16859,0.00011,20.38158]
[1778251354536,28.75,80202.59,6.8,0.16888,0.00011,20.40257]
[1778251355256,28.75,80202.59,6.8,0.16888,0.00011,20.40257]
[1778251355847,28.75,80203.68,6.8,0.16899,0.00011,20.41201]
[1778251355894,28.75,80203.68,6.8,0.16899,0.00011,20.41201]
[1778251361158,28.75,80212.38,6.8,0.16993,0.00011,20.48702]
[1778251366472,28.75,80217.31,6.8,0.17046,0.00011,20.52882]
[1778251368646,28.75,80217.02,6.8,0.17043,0.00011,20.52616]
[1778251372130,28.74,80212.81,6.8,0.16996,0.00011,20.48935]
[1778251373800,28.74,80207.39,6.8,0.16937,0.00011,20.44223]
[1778251373817,28.74,80207.39,6.8,0.16937,0.00011,20.44223]
[1778251375415,28.74,80199.74,6.8,0.16854,0.00011,20.37599]
[1778251377074,28.74,80196.47,6.8,0.16819,0.00011,20.34772]
[1778251377112,28.74,80196.47,6.8,0.16819,0.00011,20.34772]
[1778251377285,28.74,80196.47,6.8,0.16819,0.00011,20.34772]
[1778251381799,28.75,80187.49,6.8,0.16723,0.00011,20.2705]
[1778251387827,28.75,80188.58,6.8,0.16736,0.00011,20.28083]
[1778251387987,28.75,80188.58,6.8,0.16736,0.00011,20.28083]
[1778251388088,28.75,80189.3,6.8,0.16744,0.00011,20.28721]
[1778251389283,28.75,80189.3,6.8,0.16744,0.00011,20.28721]
[1778251394829,28.75,80193.73,6.8,0.16792,0.00011,20.32586]
[1778251399856,28.75,80192.9,6.8,0.16783,0.00011,20.31893]
[1778251400007,28.75,80192.9,6.8,0.16783,0.00011,20.31893]
[1778251400142,28.75,80192.9,6.8,0.16783,0.00011,20.31893]
[1778251400974,28.75,80189.41,6.8,0.16746,0.00011,20.28877]
[1778251404173,28.75,80190.99,6.8,0.16762,0.00011,20.30203]
[1778251408449,28.75,80198.15,6.8,0.16839,0.00011,20.36368]
[1778251413470,28.75,80189.33,6.8,0.16742,0.00011,20.28397]
[1778251418806,28.75,80192.05,6.8,0.16772,0.00011,20.30805]
[1778251420451,28.75,80190.81,6.8,0.16759,0.00011,20.2974]
[1778251421438,28.75,80188.45,6.8,0.16733,0.00011,20.27686]
[1778251422910,28.75,80185.89,6.8,0.16706,0.00011,20.2547]
[1778251423011,28.75,80189.16,6.8,0.16741,0.00011,20.28287]
[1778251425264,28.75,80191.67,6.8,0.16768,0.00011,20.30471]
[1778251425365,28.75,80193.71,6.8,0.1679,0.00011,20.32248]
[1778251425780,28.75,80193.71,6.8,0.1679,0.00011,20.32248]
[1778251425888,28.75,80193.02,6.8,0.16782,0.00011,20.3165]
[1778251426822,28.75,80193.02,6.8,0.16782,0.00011,20.3165]
[1778251432937,28.75,80204.37,6.8,0.16905,0.00011,20.41452]
[1778251438392,28.75,80204.73,6.8,0.16908,0.00011,20.41739]
[1778251445072,28.75,80212.49,6.8,0.16992,0.00011,20.48402]
[1778251451232,28.74,80220.1,6.8,0.17073,0.00011,20.54868]
[1778251458427,28.74,80220.39,6.8,0.17074,0.00011,20.54964]
[1778251463711,28.74,80220.45,6.8,0.17074,0.00011,20.54914]
[1778251468789,28.74,80218.36,6.8,0.1705,0.00011,20.52995]
[1778251469196,28.74,80222.59,6.8,0.17095,0.00011,20.56638]
[1778251474231,28.74,80218.1,6.8,0.17043,0.00011,20.52289]
[1778251474495,28.74,80218.1,6.8,0.17043,0.00011,20.52289]
[1778251480273,28.74,80214.41,6.8,0.17002,0.00011,20.49019]
[1778251485308,28.74,80209.86,6.8,0.16952,0.00011,20.45038]
[1778251490343,28.74,80210.19,6.8,0.16955,0.00011,20.45305]
[1778251495378,28.74,80205.1,6.8,0.169,0.00011,20.40873]
[1778251500413,28.74,80209.13,6.8,0.16943,0.00011,20.44362]
[1778251505448,28.73,80205.76,6.8,0.16906,0.00011,20.41419]
[1778251510483,28.73,80205.73,6.8,0.16906,0.00011,20.41383]
[1778251514198,28.73,80205.53,6.8,0.16904,0.00011,20.41204]
[1778251514511,28.73,80204.01,6.8,0.16887,0.00011,20.39883]
[1778251519409,28.73,80202.24,6.8,0.16868,0.00011,20.38343]
[1778251520455,28.73,80200.8,6.8,0.16852,0.00011,20.37095]
[1778251522686,28.73,80188.2,6.8,0.16716,0.00011,20.26161]
[1778251526426,28.73,80186.87,6.8,0.16702,0.00011,20.24994]
[1778251527840,28.73,80186.77,6.8,0.167,0.00011,20.24896]
[1778251528284,28.73,80186.77,6.8,0.167,0.00011,20.24896]
[1778251528447,28.73,80187.74,6.8,0.16711,0.00011,20.25732]
[1778251530437,28.73,80177.5,6.8,0.16601,0.00011,20.16853]
[1778251531576,28.73,80163.5,6.8,0.16451,0.00011,20.04689]
[1778251532021,28.73,80163.5,6.8,0.16451,0.00011,20.04689]
[1778251532092,28.73,80163.5,6.8,0.16451,0.00011,20.04689]
[1778251532202,28.73,80163.5,6.8,0.16451,0.00011,20.04689]
[1778251532409,28.73,80166.56,6.8,0.16481,0.00011,20.06964]
[1778251532622,28.73,80166.56,6.8,0.16481,0.00011,20.06964]
[1778251537922,28.74,80180.75,6.8,0.16635,0.00011,20.19436]
[1778251540086,28.74,80180.03,6.8,0.16628,0.00011,20.18867]
[1778251541012,28.74,80181.0,6.8,0.16639,0.00011,20.19734]
[1778251541916,28.74,80183.1,6.8,0.16662,0.00011,20.2158]
[1778251542002,28.74,80185.1,6.8,0.16683,0.00011,20.23336]
[1778251548064,28.74,80182.04,6.8,0.16652,0.00011,20.20777]
[1778251554154,28.74,80181.56,6.8,0.16648,0.00011,20.20465]
[1778251559869,28.74,80176.57,6.8,0.16596,0.00011,20.16266]
[1778251561508,28.74,80176.71,6.8,0.16598,0.00011,20.1641]
[1778251562833,28.74,80171.68,6.8,0.16545,0.00011,20.12103]
[1778251563571,28.74,80171.68,6.8,0.16545,0.00011,20.12103]
[1778251563872,28.74,80169.02,6.8,0.16517,0.00011,20.09842]
[1778251568907,28.74,80171.29,6.8,0.16541,0.00011,20.11826]
[1778251570764,28.74,80171.27,6.8,0.16541,0.00011,20.1181]
[1778251570930,28.74,80171.27,6.8,0.16541,0.00011,20.1181]
[1778251571035,28.74,80170.85,6.8,0.16536,0.00011,20.11447]
[1778251572935,28.75,80185.5,6.8,0.16694,0.00011,20.24181]
[1778251577970,28.75,80193.97,6.8,0.16786,0.00011,20.31558]
[1778251583005,28.75,80189.1,6.8,0.16734,0.00011,20.27366]
[1778251588042,28.75,80182.04,6.8,0.16659,0.00011,20.2133]
[1778251593467,28.75,80185.17,6.8,0.16691,0.00011,20.23744]
[1778251599119,28.75,80186.42,6.8,0.16705,0.00011,20.24901]
[1778251604154,28.75,80188.85,6.8,0.16732,0.00011,20.27063]
[1778251609189,28.75,80193.44,6.8,0.16782,0.00011,20.31057]
[1778251613343,28.75,80204.76,6.8,0.16904,0.00011,20.40859]
[1778251613551,28.75,80207.36,6.8,0.16932,0.00011,20.43091]
[1778251618166,28.75,80209.32,6.8,0.16953,0.00011,20.44766]
[1778251623432,28.75,80220.52,6.8,0.17074,0.00011,20.54397]
[1778251623450,28.75,80220.52,6.8,0.17074,0.00011,20.54397]
[1778251623533,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624000,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624106,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624273,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624302,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624463,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624503,28.75,80221.08,6.8,0.1708,0.00011,20.5486]
[1778251624598,28.75,80231.8,6.8,0.17197,0.00011,20.64113]
[1778251624788,28.75,80231.8,6.8,0.17197,0.00011,20.64113]
[1778251625449,28.75,80231.8,6.8,0.17197,0.00011,20.64113]
[1778251625470,28.75,80231.8,6.8,0.17197,0.00011,20.64113]
[1778251625616,28.75,80250.32,6.8,0.17401,0.00011,20.80157]
[1778251627529,28.75,80259.41,6.8,0.17502,0.00011,20.88013]
[1778251629276,28.75,80254.41,6.8,0.17446,0.00011,20.83669]
[1778251634596,28.75,80264.97,6.8,0.17562,0.00011,20.92762]
[1778251635336,28.75,80265.81,6.8,0.17571,0.00011,20.93454]
[1778251635444,28.75,80265.81,6.8,0.17571,0.00011,20.93454]
[1778251635535,28.75,80266.28,6.8,0.17577,0.00011,20.9386]
[1778251635772,28.75,80266.28,6.8,0.17577,0.00011,20.9386]
[1778251635885,28.75,80266.28,6.8,0.17577,0.00011,20.9386]
[1778251636378,28.75,80273.16,6.8,0.17653,0.00011,20.99785]
[1778251638558,28.75,80275.38,6.8,0.17677,0.00011,21.01677]
[1778251644434,28.74,80272.41,6.8,0.17642,0.00011,20.98942]
[1778251645892,28.74,80271.8,6.8,0.17635,0.00011,20.98391]
[1778251645907,28.74,80271.8,6.8,0.17635,0.00011,20.98391]
[1778251645928,28.74,80271.8,6.8,0.17635,0.00011,20.98391]
[1778251645972,28.74,80271.8,6.8,0.17635,0.00011,20.98391]
[1778251646448,28.74,80274.65,6.8,0.17666,0.00011,21.00828]
[1778251647323,28.74,80274.65,6.8,0.17666,0.00011,21.00828]
[1778251647455,28.74,80274.58,6.8,0.17665,0.00011,21.00768]
[1778251647803,28.74,80274.58,6.8,0.17665,0.00011,21.00768]
[1778251647828,28.74,80274.58,6.8,0.17665,0.00011,21.00768]
[1778251647975,28.74,80274.58,6.8,0.17665,0.00011,21.00768]
[1778251653497,28.74,80268.61,6.8,0.17595,0.00011,20.95095]
[1778251658532,28.74,80264.13,6.8,0.17544,0.00011,20.91122]
[1778251661239,28.74,80264.44,6.8,0.17547,0.00011,20.91358]
[1778251666338,28.74,80264.53,6.8,0.17547,0.00011,20.91351]
[1778251671623,28.74,80276.77,6.8,0.17681,0.00011,21.01798]
[1778251672060,28.74,80276.77,6.8,0.17681,0.00011,21.01798]
[1778251677665,28.73,80281.96,6.8,0.17737,0.00011,21.06114]
[1778251682703,28.73,80282.19,6.8,0.17737,0.00011,21.06165]
[1778251688166,28.73,80281.49,6.8,0.17728,0.00011,21.05441]
[1778251689745,28.73,80288.92,6.8,0.1781,0.00011,21.118]
[1778251689871,28.73,80288.92,6.8,0.1781,0.00011,21.118]
[1778251689972,28.73,80290.41,6.8,0.17826,0.00011,21.13053]
[1778251692561,28.73,80290.02,6.8,0.17822,0.00011,21.12706]
[1778251692662,28.73,80286.87,6.8,0.17786,0.00011,21.09972]
[1778251697808,28.73,80277.18,6.8,0.17676,0.00011,21.01466]
[1778251699829,28.73,80269.13,6.8,0.17587,0.00011,20.94493]
[1778251702130,28.72,80270.22,6.8,0.17598,0.00011,20.95419]
[1778251702221,28.72,80269.44,6.8,0.1759,0.00011,20.94735]
[1778251706097,28.72,80264.44,6.8,0.17534,0.00011,20.90386]
[1778251706104,28.72,80264.44,6.8,0.17534,0.00011,20.90386]
[1778251708423,28.72,80260.64,6.8,0.17492,0.00011,20.8709]
[1778251711723,28.72,80247.62,6.8,0.17345,0.00011,20.754]
[1778251716741,28.72,80242.62,6.8,0.17289,0.00011,20.71031]
[1778251717544,28.72,80242.62,6.8,0.17289,0.00011,20.71031]
[1778251717645,28.72,80243.83,6.8,0.17302,0.00011,20.72072]
[1778251720204,28.72,80244.63,6.8,0.17311,0.00011,20.72733]
[1778251726127,28.72,80243.57,6.8,0.17297,0.00011,20.71633]
[1778251728517,28.72,80242.65,6.8,0.17286,0.00011,20.70773]
[1778251733800,28.72,80233.58,6.8,0.17184,0.00011,20.62757]
[1778251733858,28.72,80233.58,6.8,0.17184,0.00011,20.62757]
[1778251734002,28.72,80233.58,6.8,0.17184,0.00011,20.62757]
[1778251735796,28.72,80225.62,6.8,0.17096,0.00011,20.55815]
[1778251737111,28.71,80224.51,6.8,0.17084,0.00011,20.54835]
[1778251739916,28.71,80224.08,6.8,0.17078,0.00011,20.54411]
[1778251745488,28.71,80233.9,6.8,0.17184,0.00011,20.62788]
[1778251746193,28.71,80230.81,6.8,0.1715,0.00011,20.60112]
[1778251746198,28.71,80230.81,6.8,0.1715,0.00011,20.60112]
[1778251746420,28.71,80230.81,6.8,0.1715,0.00011,20.60112]
[1778251746426,28.71,80230.81,6.8,0.1715,0.00011,20.60112]
[1778251746562,28.71,80230.81,6.8,0.1715,0.00011,20.60112]
[1778251747151,28.71,80210.4,6.8,0.16927,0.00011,20.42382]
[1778251750208,28.71,80204.85,6.8,0.16867,0.00011,20.37567]
[1778251750716,28.71,80204.85,6.8,0.16867,0.00011,20.37567]
[1778251750761,28.71,80203.18,6.8,0.16849,0.00011,20.36126]
[1778251752153,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752176,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752179,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752189,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752212,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752272,28.71,80196.81,6.8,0.1678,0.00011,20.30589]
[1778251752275,28.71,80194.28,6.8,0.16753,0.00011,20.28396]
[1778251753013,28.71,80194.28,6.8,0.16753,0.00011,20.28396]
[1778251753388,28.71,80194.28,6.8,0.16753,0.00011,20.28396]
[1778251753473,28.71,80194.28,6.8,0.16753,0.00011,20.28396]
[1778251754168,28.71,80186.8,6.8,0.16671,0.00011,20.21872]
[1778251754353,28.71,80186.8,6.8,0.16671,0.00011,20.21872]
[1778251754574,28.71,80182.29,6.8,0.16623,0.00011,20.17931]
[1778251759540,28.71,80185.4,6.8,0.16656,0.00011,20.20621]
[1778251761590,28.71,80191.62,6.8,0.16723,0.00011,20.2601]
[1778251762432,28.71,80195.12,6.8,0.1676,0.00011,20.29022]
[1778251766347,28.71,80195.98,6.8,0.16769,0.00011,20.29729]
[1778251770245,28.71,80186.47,6.8,0.16666,0.00011,20.21451]
[1778251770597,28.71,80186.47,6.8,0.16666,0.00011,20.21451]
[1778251770676,28.71,80184.74,6.8,0.16648,0.00011,20.19949]
[1778251771174,28.71,80184.74,6.8,0.16648,0.00011,20.19949]
[1778251776356,28.71,80188.78,6.8,0.16687,0.00011,20.22913]
[1778251780151,28.7,80187.25,6.8,0.16669,0.00011,20.21484]
[1778251780384,28.7,80184.77,6.8,0.16642,0.00011,20.19301]
[1778251781171,28.7,80184.77,6.8,0.16642,0.00011,20.19301]
[1778251784264,28.7,80183.55,6.8,0.16628,0.00011,20.18206]
[1778251784856,28.7,80184.2,6.8,0.16635,0.00011,20.18757]
[1778251785311,28.7,80184.2,6.8,0.16635,0.00011,20.18757]
[1778251785746,28.7,80184.2,6.8,0.16635,0.00011,20.18757]
[1778251791461,28.7,80186.59,6.8,0.1666,0.00011,20.20751]
[1778251792422,28.7,80186.59,6.8,0.1666,0.00011,20.20751]
[1778251797422,28.7,80191.49,6.8,0.16712,0.00011,20.24965]
[1778251800635,28.7,80184.21,6.8,0.16633,0.00011,20.18628]
[1778251804548,28.7,80182.86,6.8,0.16619,0.00011,20.17456]
[1778251804692,28.7,80182.86,6.8,0.16619,0.00011,20.17456]
[1778251804828,28.7,80183.34,6.8,0.16624,0.00011,20.17873]
[1778251806623,28.7,80172.07,6.8,0.16503,0.00011,20.08097]
[1778251809482,28.7,80176.05,6.8,0.16545,0.00011,20.11495]
[1778251809596,28.7,80176.69,6.8,0.16552,0.00011,20.1203]
[1778251810570,28.7,80176.69,6.8,0.16552,0.00011,20.1203]
[1778251810576,28.7,80176.69,6.8,0.16552,0.00011,20.1203]
[1778251810638,28.7,80176.69,6.8,0.16552,0.00011,20.1203]
[1778251812901,28.7,80185.58,6.8,0.16647,0.00011,20.19767]
[1778251818186,28.7,80185.24,6.8,0.16644,0.00011,20.19478]
[1778251818903,28.7,80185.35,6.8,0.16645,0.00011,20.19576]
[1778251824702,28.7,80196.82,6.8,0.16769,0.00011,20.29526]
[1778251829742,28.7,80205.17,6.8,0.16858,0.00011,20.36692]
[1778251829923,28.7,80205.17,6.8,0.16858,0.00011,20.36692]
[1778251835781,28.7,80219.33,6.8,0.17007,0.00011,20.4839]
[1778251835875,28.7,80219.33,6.8,0.17007,0.00011,20.4839]
[1778251838272,28.7,80218.74,6.8,0.17,0.00011,20.47808]
[1778251842065,28.69,80228.27,6.8,0.17102,0.00011,20.55924]
[1778251847865,28.69,80224.78,6.8,0.17061,0.00011,20.52685]
[1778251853243,28.69,80219.86,6.8,0.17005,0.00011,20.48238]
[1778251858690,28.69,80222.99,6.8,0.17037,0.00011,20.50798]
[1778251864057,28.68,80221.66,6.8,0.1702,0.00011,20.49465]
[1778251870680,28.68,80219.39,6.8,0.16993,0.00011,20.47304]
[1778251872080,28.68,80217.66,6.8,0.16973,0.00011,20.45744]
[1778251872614,28.68,80213.77,6.8,0.1693,0.00011,20.42341]
[1778251875081,28.68,80209.56,6.8,0.16885,0.00011,20.38698]
[1778251881263,28.68,80208.52,6.8,0.16874,0.00011,20.37837]
[1778251882375,28.68,80208.87,6.8,0.16878,0.00011,20.38147]
[1778251882439,28.68,80208.87,6.8,0.16878,0.00011,20.38147]
[1778251882481,28.68,80208.87,6.8,0.16878,0.00011,20.38147]
[1778251882641,28.68,80208.87,6.8,0.16878,0.00011,20.38147]
[1778251882901,28.68,80206.29,6.8,0.16849,0.00011,20.3587]
[1778251883330,28.68,80206.29,6.8,0.16849,0.00011,20.3587]
[1778251883333,28.68,80206.29,6.8,0.16849,0.00011,20.3587]
[1778251884132,28.68,80199.41,6.8,0.16775,0.00011,20.29863]
[1778251886174,28.68,80200.55,6.8,0.16786,0.00011,20.30815]
[1778251886300,28.68,80200.75,6.8,0.16788,0.00011,20.30951]
[1778251888067,28.68,80204.39,6.8,0.16827,0.00011,20.34099]
[1778251888147,28.68,80205.37,6.8,0.16838,0.00011,20.34936]
[1778251891707,28.68,80203.8,6.8,0.1682,0.00011,20.33489]
[1778251891808,28.67,80201.48,6.8,0.16792,0.00011,20.31064]
[1778251893523,28.67,80202.15,6.8,0.16798,0.00011,20.31608]
[1778251896395,28.67,80206.87,6.8,0.16849,0.00011,20.35666]
[1778251896453,28.67,80206.87,6.8,0.16849,0.00011,20.35666]
[1778251896561,28.67,80206.87,6.8,0.16849,0.00011,20.35666]
[1778251896637,28.67,80206.87,6.8,0.16849,0.00011,20.35666]
[1778251896828,28.67,80207.47,6.8,0.16855,0.00011,20.36172]
[1778251897153,28.67,80207.47,6.8,0.16855,0.00011,20.36172]
[1778251897542,28.67,80207.47,6.8,0.16855,0.00011,20.36172]
[1778251897619,28.67,80207.47,6.8,0.16855,0.00011,20.36172]
[1778251899605,28.67,80219.81,6.8,0.1699,0.00011,20.46895]
[1778251902125,28.67,80219.57,6.8,0.16987,0.00011,20.46672]
[1778251902138,28.67,80219.57,6.8,0.16987,0.00011,20.46672]
[1778251902172,28.67,80219.57,6.8,0.16987,0.00011,20.46672]
[1778251902245,28.67,80217.12,6.8,0.1696,0.00011,20.44543]
[1778251907360,28.67,80206.9,6.8,0.16849,0.00011,20.35676]
[1778251907458,28.67,80207.21,6.8,0.16853,0.00011,20.35951]
[1778251908234,28.67,80207.21,6.8,0.16853,0.00011,20.35951]
[1778251908287,28.67,80206.93,6.8,0.16849,0.00011,20.35687]
[1778251909603,28.67,80206.93,6.8,0.16849,0.00011,20.35687]
[1778251909683,28.67,80206.93,6.8,0.16849,0.00011,20.35687]
[1778251909913,28.67,80206.38,6.8,0.16843,0.00011,20.35199]
[1778251909987,28.67,80206.38,6.8,0.16843,0.00011,20.35199]
[1778251910326,28.67,80206.38,6.8,0.16843,0.00011,20.35199]
[1778251910820,28.67,80206.38,6.8,0.16843,0.00011,20.35199]
[1778251910994,28.67,80202.43,6.8,0.168,0.00011,20.3177]
[1778251911178,28.67,80202.43,6.8,0.168,0.00011,20.3177]
[1778251911182,28.67,80202.43,6.8,0.168,0.00011,20.3177]
[1778251911273,28.67,80202.43,6.8,0.168,0.00011,20.3177]
[1778251912208,28.67,80195.81,6.8,0.16728,0.00011,20.25985]
[1778251912407,28.67,80195.81,6.8,0.16728,0.00011,20.25985]
[1778251912837,28.67,80195.81,6.8,0.16728,0.00011,20.25985]
[1778251913018,28.67,80186.35,6.8,0.16626,0.00011,20.17718]
[1778251913143,28.67,80186.35,6.8,0.16626,0.00011,20.17718]
[1778251913307,28.67,80186.35,6.8,0.16626,0.00011,20.17718]
[1778251913835,28.67,80186.35,6.8,0.16626,0.00011,20.17718]
[1778251917292,28.67,80172.62,6.8,0.16478,0.00011,20.05773]
[1778251918689,28.67,80172.49,6.8,0.16477,0.00011,20.05655]
[1778251921900,28.67,80173.24,6.8,0.16485,0.00011,20.06292]
[1778251929017,28.67,80174.17,6.8,0.16494,0.00011,20.07066]
[1778251929227,28.67,80174.17,6.8,0.16494,0.00011,20.07066]
[1778251929435,28.67,80172.49,6.8,0.16476,0.00011,20.05604]
[1778251934844,28.67,80170.55,6.8,0.16454,0.00011,20.03775]
[1778251935171,28.67,80171.34,6.8,0.16462,0.00011,20.04431]
[1778251935227,28.67,80171.34,6.8,0.16462,0.00011,20.04431]
[1778251935366,28.67,80171.34,6.8,0.16462,0.00011,20.04431]
[1778251940513,28.67,80170.28,6.8,0.16448,0.00011,20.03368]
[1778251945207,28.66,80170.66,6.8,0.16451,0.00011,20.03559]
[1778251945316,28.66,80170.66,6.8,0.16451,0.00011,20.03559]
[1778251948728,28.66,80168.24,6.8,0.16424,0.00011,20.01373]
[1778251948734,28.66,80168.24,6.8,0.16424,0.00011,20.01373]
[1778251948812,28.66,80168.24,6.8,0.16424,0.00011,20.01373]
[1778251948850,28.66,80168.24,6.8,0.16424,0.00011,20.01373]
[1778251948891,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251948995,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251949000,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251949020,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251949103,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251949737,28.66,80166.3,6.8,0.16403,0.00011,19.99688]
[1778251949803,28.66,80149.34,6.8,0.16223,0.00011,19.84928]
[1778251951871,28.66,80143.49,6.8,0.1616,0.00011,19.79836]
[1778251957413,28.66,80137.32,6.8,0.16093,0.00011,19.74097]
[1778251962667,28.66,80137.36,6.8,0.16093,0.00011,19.7414]
[1778251965055,28.66,80135.91,6.8,0.16078,0.00011,19.7288]
[1778251970677,28.66,80135.77,6.8,0.16076,0.00011,19.72669]
[1778251973317,28.66,80130.0,6.8,0.16014,0.00011,19.67585]
[1778251973465,28.66,80130.0,6.8,0.16014,0.00011,19.67585]
[1778251973567,28.66,80130.0,6.8,0.16014,0.00011,19.67585]
[1778251973610,28.66,80130.0,6.8,0.16014,0.00011,19.67585]
[1778251975334,28.66,80121.59,6.8,0.15925,0.0001,19.60244]
[1778251980798,28.66,80118.19,6.8,0.15889,0.0001,19.5727]
[1778251986478,28.66,80112.62,6.8,0.15831,0.0001,19.52427]
[1778251987633,28.66,80111.99,6.8,0.15825,0.0001,19.51883]
[1778251987643,28.66,80111.99,6.8,0.15825,0.0001,19.51883]
[1778251987645,28.66,80111.99,6.8,0.15825,0.0001,19.51883]
[1778251987648,28.66,80111.99,6.8,0.15825,0.0001,19.51883]
[1778251989856,28.66,80132.32,6.8,0.16038,0.00011,19.69553]
[1778251990765,28.66,80132.32,6.8,0.16038,0.00011,19.69553]
[1778251995898,28.66,80125.81,6.8,0.15968,0.0001,19.63811]
[1778251996038,28.66,80125.81,6.8,0.15968,0.0001,19.63811]
[1778252001055,28.66,80123.97,6.8,0.15948,0.0001,19.62166]
[1778252001104,28.66,80123.97,6.8,0.15948,0.0001,19.62166]
[1778252002083,28.66,80114.56,6.8,0.1585,0.0001,19.53985]
[1778252003408,28.66,80114.41,6.8,0.15848,0.0001,19.5386]
[1778252006397,28.66,80124.13,6.8,0.1595,0.0001,19.62305]
[1778252008628,28.66,80132.13,6.8,0.16034,0.00011,19.69234]
[1778252009610,28.66,80133.03,6.8,0.16043,0.00011,19.70002]
[1778252015031,28.66,80125.37,6.8,0.1596,0.0001,19.62922]
[1778252017955,28.66,80131.04,6.8,0.16019,0.00011,19.67838]
[1778252020794,28.66,80140.71,6.8,0.1612,0.00011,19.76191]
[1778252027810,28.65,80142.06,6.8,0.16133,0.00011,19.77245]
[1778252028338,28.65,80144.73,6.8,0.16161,0.00011,19.79543]
[1778252028448,28.65,80144.73,6.8,0.16161,0.00011,19.79543]
[1778252034165,28.65,80146.74,6.8,0.1618,0.00011,19.81108]
[1778252038564,28.65,80144.54,6.8,0.16156,0.00011,19.79121]
[1778252044235,28.65,80144.27,6.8,0.16151,0.00011,19.78731]
[1778252049592,28.65,80146.07,6.8,0.16169,0.00011,19.80208]
[1778252050790,28.65,80146.6,6.8,0.16174,0.00011,19.80644]
[1778252050843,28.65,80146.6,6.8,0.16174,0.00011,19.80644]
[1778252054603,28.64,80155.39,6.8,0.16266,0.00011,19.88173]
[1778252054704,28.64,80155.52,6.8,0.16267,0.00011,19.88253]
[1778252055478,28.64,80155.52,6.8,0.16267,0.00011,19.88253]
[1778252055579,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252056307,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252056868,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252057076,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252057106,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252057113,28.64,80155.29,6.8,0.16265,0.00011,19.88048]
[1778252057331,28.64,80155.54,6.8,0.16267,0.00011,19.88228]
[1778252058757,28.64,80155.54,6.8,0.16267,0.00011,19.88228]
[1778252060733,28.64,80157.79,6.8,0.1629,0.00011,19.90173]
[1778252064664,28.64,80150.59,6.8,0.16214,0.00011,19.83892]
[1778252064765,28.64,80151.02,6.8,0.16218,0.00011,19.84264]
[1778252065853,28.64,80151.02,6.8,0.16218,0.00011,19.84264]
[1778252065939,28.64,80151.06,6.8,0.16218,0.00011,19.84268]
[1778252068464,28.64,80150.99,6.8,0.16217,0.00011,19.84173]
[1778252068565,28.64,80152.02,6.8,0.16228,0.00011,19.85066]
[1778252072948,28.64,80153.82,6.8,0.16244,0.00011,19.86159]
[1778252073859,28.64,80153.71,6.8,0.16242,0.00011,19.85993]
[1778252074889,28.64,80155.43,6.8,0.1626,0.00011,19.87489]
[1778252075297,28.64,80156.82,6.8,0.16274,0.00011,19.88661]
[1778252075884,28.64,80156.49,6.8,0.1627,0.00011,19.88335]
[1778252078826,28.64,80156.19,6.8,0.16267,0.00011,19.88055]
[1778252078927,28.64,80156.76,6.8,0.16273,0.00011,19.8854]
[1778252079318,28.64,80156.76,6.8,0.16273,0.00011,19.8854]
[1778252079421,28.64,80156.76,6.8,0.16273,0.00011,19.8854]
[1778252079912,28.64,80156.98,6.8,0.16274,0.00011,19.88692]
[1778252080760,28.64,80156.98,6.8,0.16274,0.00011,19.88692]
[1778252083518,28.64,80162.69,6.8,0.16335,0.00011,19.93617]
[1778252088979,28.63,80166.03,6.8,0.16369,0.00011,19.96409]
[1778252091828,28.63,80166.81,6.8,0.16376,0.00011,19.9701]
[1778252091888,28.63,80166.81,6.8,0.16376,0.00011,19.9701]
[1778252091979,28.63,80167.68,6.8,0.16385,0.00011,19.9774]
[1778252097611,28.63,80174.77,6.8,0.1646,0.00011,20.03842]
[1778252100029,28.63,80174.94,6.8,0.16462,0.00011,20.03981]
[1778252102096,28.63,80174.96,6.8,0.16462,0.00011,20.03981]
[1778252105811,28.63,80169.82,6.8,0.16407,0.00011,19.99491]
[1778252105819,28.63,80169.82,6.8,0.16407,0.00011,19.99491]
[1778252110392,28.63,80161.84,6.8,0.16322,0.00011,19.92565]
[1778252112411,28.63,80160.25,6.8,0.16305,0.00011,19.91194]
[1778252112785,28.63,80160.25,6.8,0.16305,0.00011,19.91194]
[1778252113142,28.63,80159.59,6.8,0.16298,0.00011,19.90632]
[1778252116536,28.63,80160.41,6.8,0.16307,0.00011,19.91353]
[1778252122790,28.63,80157.17,6.8,0.16273,0.00011,19.88559]
[1778252127825,28.63,80156.26,6.8,0.16263,0.00011,19.87792]
[1778252132860,28.63,80156.44,6.8,0.16263,0.00011,19.87598]
[1778252137895,28.63,80167.56,6.8,0.16381,0.00011,19.97254]
[1778252142930,28.63,80162.03,6.8,0.16322,0.00011,19.92413]
[1778252147965,28.63,80162.62,6.8,0.16328,0.00011,19.92914]
[1778252153000,28.63,80163.5,6.8,0.16337,0.00011,19.93664]
[1778252155161,28.63,80163.17,6.8,0.16334,0.00011,19.93369]
[1778252156021,28.63,80170.57,6.8,0.16413,0.00011,19.998]
[1778252161056,28.63,80169.45,6.8,0.164,0.00011,19.98785]
[1778252166091,28.63,80174.14,6.8,0.1645,0.00011,20.02822]
[1778252171126,28.63,80172.41,6.8,0.16431,0.00011,20.01266]
[1778252175730,28.63,80164.1,6.8,0.16342,0.00011,19.9402]
[1778252181196,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252181660,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252181699,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252181737,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252181994,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252182006,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252182045,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252182134,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252182146,28.63,80157.73,6.8,0.16274,0.00011,19.88509]
[1778252182203,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252182307,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252182320,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252182367,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252182560,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252182758,28.63,80147.92,6.8,0.1617,0.00011,19.79959]
[1778252183210,28.63,80130.76,6.8,0.15988,0.00011,19.64999]
[1778252184636,28.63,80128.69,6.8,0.15966,0.00011,19.63184]
[1778252185245,28.63,80127.6,6.8,0.15955,0.0001,19.62224]
[1778252191267,28.63,80117.39,6.8,0.15845,0.0001,19.5296]
[1778252193375,28.63,80117.87,6.8,0.1585,0.0001,19.5338]
[1778252197590,28.63,80116.87,6.8,0.1584,0.0001,19.52522]
[1778252199284,28.63,80117.53,6.8,0.15847,0.0001,19.53104]
[1778252200411,28.63,80115.57,6.8,0.15827,0.0001,19.51404]
[1778252206828,28.63,80114.15,6.8,0.15812,0.0001,19.50216]
[1778252212413,28.63,80116.42,6.8,0.15837,0.0001,19.52223]
[1778252217448,28.63,80116.06,6.8,0.15833,0.0001,19.51947]
[1778252222483,28.63,80120.69,6.8,0.15882,0.0001,19.55992]
[1778252227518,28.63,80122.23,6.8,0.15898,0.0001,19.57332]
[1778252229001,28.63,80122.23,6.8,0.15898,0.0001,19.57332]
[1778252229041,28.63,80122.23,6.8,0.15898,0.0001,19.57332]
[1778252230705,28.63,80126.29,6.8,0.15941,0.0001,19.60861]
[1778252237054,28.63,80116.14,6.8,0.15834,0.0001,19.52019]
[1778252237550,28.63,80115.66,6.8,0.15829,0.0001,19.5161]
[1778252238344,28.63,80114.05,6.8,0.15813,0.0001,19.50219]
[1778252238702,28.63,80114.05,6.8,0.15813,0.0001,19.50219]
[1778252238852,28.63,80114.05,6.8,0.15813,0.0001,19.50219]
[1778252238889,28.63,80103.23,6.8,0.157,0.0001,19.40822]
[1778252239395,28.63,80103.23,6.8,0.157,0.0001,19.40822]
[1778252239421,28.63,80103.23,6.8,0.157,0.0001,19.40822]
[1778252239516,28.63,80103.23,6.8,0.157,0.0001,19.40822]
[1778252239569,28.63,80103.23,6.8,0.157,0.0001,19.40822]
[1778252239832,28.63,80086.59,6.8,0.15527,0.0001,19.26338]
[1778252242887,28.63,80087.93,6.8,0.15542,0.0001,19.27559]
[1778252247904,28.63,80094.15,6.8,0.15608,0.0001,19.33079]
[1778252250971,28.63,80104.16,6.8,0.15712,0.0001,19.41827]
[1778252256730,28.63,80104.58,6.8,0.15714,0.0001,19.4183]
[1778252257892,28.63,80104.58,6.8,0.15714,0.0001,19.4183]
[1778252263780,28.63,80104.94,6.8,0.15719,0.0001,19.42198]
[1778252267928,28.64,80099.09,6.8,0.15658,0.0001,19.37149]
[1778252268029,28.64,80098.98,6.8,0.15657,0.0001,19.37069]
[1778252273844,28.64,80100.95,6.8,0.15679,0.0001,19.38874]
[1778252275598,28.64,80101.89,6.8,0.15689,0.0001,19.39723]
[1778252275604,28.64,80101.89,6.8,0.15689,0.0001,19.39723]
[1778252276610,28.64,80101.92,6.8,0.1569,0.0001,19.39764]
[1778252276614,28.64,80101.92,6.8,0.1569,0.0001,19.39764]
[1778252279434,28.64,80098.07,6.8,0.1565,0.0001,19.36465]
[1778252279892,28.64,80095.71,6.8,0.15626,0.0001,19.34433]
[1778252284927,28.64,80098.3,6.8,0.15654,0.0001,19.36742]
[1778252289966,28.64,80093.29,6.8,0.15602,0.0001,19.32419]
[1778252292874,28.64,80093.25,6.8,0.15602,0.0001,19.32411]
[1778252295950,28.64,80093.94,6.8,0.1561,0.0001,19.33062]
[1778252298617,28.64,80083.74,6.8,0.15505,0.0001,19.24267]
[1778252299247,28.64,80083.74,6.8,0.15505,0.0001,19.24267]
[1778252300892,28.64,80101.04,6.8,0.15685,0.0001,19.39352]
[1778252303001,28.64,80099.91,6.8,0.15673,0.0001,19.38392]
[1778252308098,28.64,80099.87,6.8,0.15674,0.0001,19.38448]
[1778252308566,28.64,80099.87,6.8,0.15674,0.0001,19.38448]
[1778252314716,28.65,80106.14,6.8,0.15738,0.0001,19.43596]
[1778252321189,28.65,80105.71,6.8,0.15734,0.0001,19.4329]
[1778252326228,28.65,80105.6,6.8,0.15734,0.0001,19.43253]
[1778252331264,28.65,80102.18,6.8,0.15699,0.0001,19.40351]
[1778252336299,28.65,80097.87,6.8,0.15656,0.0001,19.36728]
[1778252341334,28.65,80098.51,6.8,0.15664,0.0001,19.374]
[1778252346369,28.65,80108.29,6.8,0.15766,0.0001,19.45982]
[1778252352411,28.65,80108.97,6.8,0.15774,0.0001,19.4664]
[1778252353758,28.65,80107.88,6.8,0.15763,0.0001,19.45704]
[1778252356728,28.65,80106.8,6.8,0.15752,0.0001,19.44809]
[1778252362800,28.65,80113.61,6.8,0.15824,0.0001,19.50756]
[1778252370267,28.66,80119.62,6.8,0.15887,0.0001,19.56014]
[1778252370365,28.66,80119.62,6.8,0.15887,0.0001,19.56011]
[1778252373944,28.66,80121.93,6.8,0.15909,0.0001,19.57649]
[1778252373997,28.66,80121.93,6.8,0.15909,0.0001,19.57649]
[1778252374029,28.66,80121.93,6.8,0.15909,0.0001,19.5765]
[1778252375787,28.66,80129.83,6.8,0.15992,0.00011,19.64544]
[1778252375829,28.66,80136.48,6.8,0.16062,0.00011,19.70343]
[1778252377988,28.66,80135.32,6.8,0.1605,0.00011,19.69319]
[1778252383632,28.65,80134.35,6.8,0.16039,0.00011,19.68389]
[1778252388667,28.65,80134.26,6.8,0.16037,0.00011,19.68249]
[1778252393702,28.65,80135.16,6.8,0.16046,0.00011,19.68962]
[1778252398737,28.65,80135.66,6.8,0.1605,0.00011,19.69323]
[1778252400887,28.65,80135.42,6.8,0.16047,0.00011,19.69099]
[1778252400969,28.65,80135.42,6.8,0.16047,0.00011,19.69099]
[1778252401177,28.65,80135.42,6.8,0.16047,0.00011,19.69099]
[1778252406795,28.65,80133.78,6.8,0.16029,0.00011,19.67601]
[1778252407791,28.65,80133.78,6.8,0.16029,0.00011,19.67601]
[1778252410300,28.65,80137.26,6.8,0.16065,0.00011,19.70601]
[1778252410601,28.65,80142.53,6.8,0.16121,0.00011,19.75165]
[1778252413266,28.65,80146.44,6.8,0.16162,0.00011,19.78519]
[1778252416220,28.65,80140.54,6.8,0.16098,0.00011,19.73314]
[1778252418340,28.65,80134.8,6.8,0.16037,0.00011,19.68293]
[1778252421979,28.65,80122.62,6.8,0.15909,0.0001,19.57685]
[1778252422102,28.65,80122.62,6.8,0.15909,0.0001,19.57685]
[1778252424423,28.65,80119.21,6.8,0.15874,0.0001,19.54725]
[1778252425109,28.65,80118.17,6.8,0.15863,0.0001,19.53831]
[1778252426823,28.65,80126.85,6.8,0.15954,0.0001,19.61378]
[1778252426828,28.65,80126.85,6.8,0.15954,0.0001,19.61378]
[1778252426939,28.65,80126.85,6.8,0.15954,0.0001,19.61378]
[1778252427141,28.65,80126.85,6.8,0.15954,0.0001,19.61378]
[1778252427244,28.65,80131.17,6.8,0.15999,0.00011,19.65129]
[1778252427619,28.65,80131.17,6.8,0.15999,0.00011,19.65129]
[1778252427978,28.65,80131.17,6.8,0.15999,0.00011,19.65129]
[1778252428058,28.65,80144.6,6.8,0.16141,0.00011,19.76822]
[1778252430114,28.65,80161.04,6.8,0.16316,0.00011,19.91164]
[1778252433720,28.65,80161.23,6.8,0.16316,0.00011,19.91007]
[1778252434234,28.65,80161.23,6.8,0.16316,0.00011,19.91007]
[1778252441036,28.65,80161.28,6.8,0.16318,0.00011,19.91117]
[1778252442281,28.65,80161.28,6.8,0.16318,0.00011,19.91117]
[1778252442284,28.65,80161.28,6.8,0.16318,0.00011,19.91117]
[1778252447272,28.65,80171.8,6.8,0.1643,0.00011,20.00281]
[1778252447276,28.65,80171.8,6.8,0.1643,0.00011,20.00281]
[1778252447359,28.65,80171.8,6.8,0.1643,0.00011,20.00281]
[1778252447417,28.65,80171.8,6.8,0.1643,0.00011,20.00281]
[1778252447462,28.65,80171.8,6.8,0.1643,0.00011,20.00281]
[1778252453119,28.65,80173.48,6.8,0.16448,0.00011,20.01696]
[1778252457929,28.65,80169.63,6.8,0.16406,0.00011,19.98331]
[1778252458056,28.65,80169.63,6.8,0.16406,0.00011,19.98331]
[1778252458676,28.65,80168.3,6.8,0.16392,0.00011,19.97173]
[1778252458930,28.65,80168.3,6.8,0.16392,0.00011,19.97173]
[1778252459331,28.65,80168.3,6.8,0.16392,0.00011,19.97173]
[1778252465203,28.65,80159.96,6.8,0.16304,0.00011,19.89973]
[1778252467807,28.65,80161.51,6.8,0.1632,0.00011,19.91335]
[1778252468028,28.65,80161.51,6.8,0.1632,0.00011,19.91335]
[1778252468207,28.65,80161.51,6.8,0.1632,0.00011,19.91335]
[1778252468224,28.65,80159.48,6.8,0.16299,0.00011,19.89577]
[1778252473259,28.65,80147.86,6.8,0.16175,0.00011,19.79418]
[1778252473784,28.65,80147.86,6.8,0.16175,0.00011,19.79418]
[1778252474803,28.65,80148.11,6.8,0.16177,0.00011,19.79627]
[1778252478843,28.65,80152.31,6.8,0.16221,0.00011,19.83238]
[1778252479301,28.65,80150.13,6.8,0.16198,0.00011,19.8133]
[1778252480317,28.65,80150.13,6.8,0.16198,0.00011,19.8133]
[1778252480551,28.65,80150.13,6.8,0.16198,0.00011,19.8133]
[1778252480420,28.65,80148.04,6.8,0.16176,0.00011,19.79494]
[1778252481315,28.65,80147.23,6.8,0.16167,0.00011,19.78773]
[1778252482494,28.65,80147.23,6.8,0.16167,0.00011,19.78773]
[1778252482503,28.65,80147.34,6.8,0.16168,0.00011,19.78854]
[1778252487538,28.65,80151.76,6.8,0.16215,0.00011,19.82718]
[1778252493401,28.65,80148.49,6.8,0.16178,0.00011,19.79544]
[1778252498436,28.65,80150.7,6.8,0.16203,0.00011,19.81528]
[1778252502755,28.65,80151.01,6.8,0.16206,0.00011,19.81825]
[1778252503202,28.65,80151.01,6.8,0.16206,0.00011,19.81825]
[1778252508085,28.65,80156.46,6.8,0.16264,0.00011,19.86584]
[1778252508421,28.65,80156.46,6.8,0.16264,0.00011,19.86584]
[1778252511785,28.65,80169.59,6.8,0.16404,0.00011,19.97953]
[1778252516677,28.65,80172.04,6.8,0.16429,0.00011,20.00007]
[1778252522608,28.65,80171.92,6.8,0.16427,0.00011,19.99804]
[1778252522864,28.65,80171.92,6.8,0.16427,0.00011,19.99804]
[1778252523079,28.65,80171.92,6.8,0.16427,0.00011,19.99804]
[1778252524860,28.65,80177.36,6.8,0.16484,0.00011,20.04496]
[1778252526192,28.65,80176.38,6.8,0.16474,0.00011,20.03627]
[1778252528035,28.65,80176.7,6.8,0.16477,0.00011,20.03889]
[1778252534506,28.64,80188.8,6.8,0.16605,0.00011,20.14261]
[1778252540364,28.64,80188.49,6.8,0.166,0.00011,20.13833]
[1778252541467,28.64,80188.67,6.8,0.16601,0.00011,20.13962]
[1778252541806,28.64,80188.19,6.8,0.16595,0.00011,20.1349]
[1778252542340,28.64,80188.19,6.8,0.16595,0.00011,20.1349]
[1778252542436,28.64,80177.42,6.8,0.1648,0.00011,20.04128]
[1778252542774,28.64,80177.42,6.8,0.1648,0.00011,20.04128]
[1778252542875,28.64,80163.64,6.8,0.16332,0.00011,19.92134]
[1778252543646,28.64,80163.64,6.8,0.16332,0.00011,19.92134]
[1778252543865,28.64,80163.64,6.8,0.16332,0.00011,19.92134]
[1778252543903,28.64,80163.64,6.8,0.16332,0.00011,19.92134]
[1778252544630,28.64,80145.6,6.8,0.1614,0.00011,19.76397]
[1778252546927,28.64,80137.96,6.8,0.16059,0.00011,19.69737]
[1778252548823,28.64,80123.44,6.8,0.15906,0.0001,19.57103]
[1778252551007,28.64,80122.99,6.8,0.15901,0.0001,19.56697]
[1778252552565,28.64,80124.94,6.8,0.15919,0.0001,19.58013]
[1778252553812,28.64,80123.6,6.8,0.15905,0.0001,19.56833]
[1778252554504,28.64,80123.6,6.8,0.15905,0.0001,19.56833]
[1778252557332,28.64,80114.81,6.8,0.15813,0.0001,19.49183]
[1778252557333,28.64,80114.81,6.8,0.15813,0.0001,19.49183]
[1778252562890,28.64,80118.86,6.8,0.15856,0.0001,19.5272]
[1778252563665,28.64,80118.86,6.8,0.15856,0.0001,19.5272]
[1778252568901,28.64,80116.87,6.8,0.15835,0.0001,19.50997]
[1778252571850,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252571918,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572034,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572037,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572361,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572665,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572671,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572676,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252572678,28.64,80116.78,6.8,0.15834,0.0001,19.50929]
[1778252574505,28.64,80105.4,6.8,0.15716,0.0001,19.41059]
[1778252574620,28.64,80102.91,6.8,0.1569,0.0001,19.38934]
[1778252575267,28.64,80102.91,6.8,0.1569,0.0001,19.38934]
[1778252577732,28.64,80087.39,6.8,0.15529,0.0001,19.25443]
[1778252577751,28.64,80087.39,6.8,0.15529,0.0001,19.25443]
[1778252578204,28.64,80084.95,6.8,0.15504,0.0001,19.23331]
[1778252583392,28.64,80074.68,6.8,0.15398,0.0001,19.14381]
[1778252583597,28.64,80079.79,6.8,0.15451,0.0001,19.1882]
[1778252584669,28.64,80079.79,6.8,0.15451,0.0001,19.1882]
[1778252585750,28.64,80094.41,6.8,0.15602,0.0001,19.31527]
[1778252586573,28.64,80094.41,6.8,0.15602,0.0001,19.31527]
[1778252587384,28.64,80094.48,6.8,0.15603,0.0001,19.31604]
[1778252587479,28.64,80094.48,6.8,0.15603,0.0001,19.31604]
[1778252587578,28.64,80091.92,6.8,0.15576,0.0001,19.29391]
[1778252590258,28.64,80085.34,6.8,0.15508,0.0001,19.2366]
[1778252590356,28.64,80085.58,6.8,0.15511,0.0001,19.23857]
[1778252590856,28.64,80085.58,6.8,0.15511,0.0001,19.23857]
[1778252591087,28.64,80082.38,6.8,0.15478,0.0001,19.21095]
[1778252596124,28.64,80081.53,6.8,0.15468,0.0001,19.20307]
[1778252600433,28.64,80081.73,6.8,0.1547,0.0001,19.20454]
[1778252602359,28.64,80078.61,6.8,0.15438,0.0001,19.17729]
[1778252602439,28.64,80078.61,6.8,0.15438,0.0001,19.17729]
[1778252602917,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252602947,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252602953,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252603026,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252603030,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252603264,28.64,80075.53,6.8,0.15406,0.0001,19.15049]
[1778252604778,28.64,80058.08,6.8,0.15228,0.0001,18.99892]
[1778252605203,28.64,80058.08,6.8,0.15228,0.0001,18.99892]
[1778252605211,28.64,80058.08,6.8,0.15228,0.0001,18.99892]
[1778252605329,28.64,80058.08,6.8,0.15228,0.0001,18.99892]
[1778252605724,28.64,80053.01,6.8,0.15176,0.0001,18.95523]
[1778252606806,28.64,80049.6,6.8,0.15142,0.0001,18.92587]
[1778252606845,28.64,80049.6,6.8,0.15142,0.0001,18.92587]
[1778252606927,28.64,80049.6,6.8,0.15142,0.0001,18.92587]
[1778252608578,28.64,80038.21,6.8,0.15027,0.0001,18.82742]
[1778252608579,28.64,80032.18,6.8,0.14967,0.0001,18.77556]
[1778252610961,28.64,80027.82,6.8,0.14923,0.0001,18.7379]
[1778252610981,28.64,80027.82,6.8,0.14923,0.0001,18.7379]
[1778252611250,28.64,80026.07,6.8,0.14903,0.0001,18.71919]
[1778252612847,28.64,80025.26,6.8,0.14895,0.0001,18.71212]
[1778252613263,28.64,80030.12,6.8,0.14944,0.0001,18.75421]
[1778252616838,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252616887,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252616910,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617035,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617042,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617516,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617560,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617562,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617661,28.64,80023.39,6.8,0.14877,0.0001,18.69656]
[1778252617675,28.64,80015.81,6.8,0.14801,0.0001,18.63116]
[1778252617952,28.64,80015.81,6.8,0.14801,0.0001,18.63116]
[1778252619764,28.64,80002.43,6.8,0.14668,0.0001,18.51539]
[1778252620370,28.64,80002.43,6.8,0.14668,0.0001,18.51539]
[1778252620401,28.64,80002.43,6.8,0.14668,0.0001,18.51539]
[1778252621225,28.64,80001.04,6.8,0.14654,0.0001,18.50352]
[1778252622030,28.64,80006.31,6.8,0.14707,0.0001,18.54933]
[1778252623140,28.64,80014.07,6.8,0.14785,0.0001,18.61667]
[1778252623318,28.64,80014.07,6.8,0.14785,0.0001,18.61667]
[1778252623336,28.64,80021.06,6.8,0.14855,0.0001,18.67732]
[1778252623886,28.64,80021.06,6.8,0.14855,0.0001,18.67732]
[1778252625397,28.64,80027.74,6.8,0.14922,0.0001,18.73554]
[1778252625939,28.64,80030.12,6.8,0.14947,0.0001,18.75662]
[1778252631871,28.65,80032.85,6.8,0.14975,0.0001,18.78108]
[1778252632407,28.65,80032.85,6.8,0.14975,0.0001,18.78108]
[1778252634724,28.65,80037.51,6.8,0.15023,0.0001,18.8218]
[1778252634726,28.65,80037.51,6.8,0.15023,0.0001,18.8218]
[1778252634823,28.65,80038.16,6.8,0.15029,0.0001,18.82756]
[1778252635417,28.65,80028.47,6.8,0.14932,0.0001,18.74367]
[1778252640452,28.65,80020.25,6.8,0.14849,0.0001,18.67219]
[1778252644846,28.65,80022.72,6.8,0.14874,0.0001,18.69355]
[1778252644867,28.65,80022.72,6.8,0.14874,0.0001,18.69355]
[1778252650522,28.65,80019.32,6.8,0.1484,0.0001,18.66445]
[1778252655557,28.65,80022.29,6.8,0.1487,0.0001,18.69058]
[1778252657016,28.65,80021.01,6.8,0.14857,0.0001,18.67954]
[1778252662607,28.65,80013.07,6.8,0.14779,0.0001,18.61146]
[1778252667644,28.65,80010.71,6.8,0.14756,0.0001,18.59165]
[1778252668184,28.65,80010.71,6.8,0.14756,0.0001,18.59165]
[1778252668194,28.65,80010.71,6.8,0.14756,0.0001,18.59165]
[1778252668214,28.65,80010.71,6.8,0.14756,0.0001,18.59165]
[1778252669040,28.65,80004.16,6.8,0.14691,0.0001,18.53505]
[1778252671590,28.65,79997.83,6.8,0.14628,0.0001,18.48033]
[1778252675868,28.65,79989.18,6.8,0.14541,0.0001,18.40273]
[1778252680901,28.65,79983.29,6.8,0.14485,0.0001,18.35364]
[1778252681530,28.65,79983.29,6.8,0.14485,0.0001,18.35364]
[1778252686800,28.65,79992.91,6.8,0.14582,0.0001,18.43851]
[1778252689620,28.66,79988.28,6.8,0.14537,0.0001,18.3993]
[1778252689624,28.66,79988.28,6.8,0.14537,0.0001,18.3993]
[1778252689663,28.66,79988.28,6.8,0.14537,0.0001,18.3993]
[1778252689714,28.66,79988.28,6.8,0.14537,0.0001,18.3993]
[1778252689794,28.66,79988.28,6.8,0.14538,0.0001,18.39963]
[1778252694853,28.66,79977.63,6.8,0.14435,0.0001,18.3096]
[1778252699888,28.66,79975.32,6.8,0.14415,0.0001,18.29191]
[1778252702762,28.66,79976.66,6.8,0.14429,0.0001,18.30397]
[1778252704296,28.66,79991.18,6.8,0.14573,0.0001,18.43081]
[1778252708218,28.67,79990.74,6.8,0.1457,0.0001,18.42792]
[1778252714771,28.67,79979.92,6.8,0.14466,0.0001,18.33662]
[1778252721726,28.67,79981.94,6.8,0.14489,0.0001,18.35711]
[1778252724988,28.68,79982.36,6.8,0.14496,0.0001,18.36249]
[1778252725239,28.68,79982.24,6.8,0.14495,0.0001,18.36189]
[1778252731131,28.68,79979.16,6.8,0.14463,0.0001,18.33227]
[1778252733771,28.68,79978.84,6.8,0.1446,0.0001,18.32967]
[1778252734309,28.68,79979.32,6.8,0.14465,0.0001,18.33398]
[1778252740194,28.68,79979.04,6.8,0.14464,0.0001,18.33271]
[1778252745170,28.68,79977.8,6.8,0.14452,0.0001,18.32272]
[1778252751271,28.68,79974.84,6.8,0.14425,0.0001,18.2986]
[1778252756306,28.68,79975.36,6.8,0.14431,0.0001,18.30412]
[1778252757126,28.68,79975.36,6.8,0.14431,0.0001,18.30412]
[1778252762684,28.68,79975.64,6.8,0.14435,0.0001,18.30757]
[1778252762737,28.68,79974.92,6.8,0.14428,0.0001,18.30155]
[1778252762952,28.68,79974.92,6.8,0.14428,0.0001,18.30155]
[1778252764809,28.69,79983.14,6.8,0.14509,0.0001,18.37274]
[1778252764857,28.69,79998.24,6.8,0.14659,0.0001,18.50366]
[1778252764989,28.69,79998.24,6.8,0.14659,0.0001,18.50366]
[1778252765088,28.69,79998.24,6.8,0.14659,0.0001,18.50366]
[1778252765169,28.69,79998.24,6.8,0.14659,0.0001,18.50366]
[1778252765294,28.69,79998.24,6.8,0.14659,0.0001,18.50366]
[1778252765679,28.69,80014.56,6.8,0.14822,0.0001,18.64506]
[1778252766058,28.69,80014.56,6.8,0.14822,0.0001,18.64506]
[1778252766790,28.69,80014.56,6.8,0.14822,0.0001,18.64506]
[1778252766881,28.69,80022.73,6.8,0.14905,0.0001,18.71655]
[1778252768101,28.69,80016.47,6.8,0.14842,0.0001,18.66238]
[1778252773722,28.69,80019.39,6.8,0.14874,0.0001,18.68923]
[1778252773725,28.69,80019.39,6.8,0.14874,0.0001,18.68923]
[1778252774772,28.69,80020.3,6.8,0.14883,0.0001,18.69732]
[1778252774857,28.69,80020.3,6.8,0.14883,0.0001,18.69732]
[1778252777227,28.69,80011.26,6.8,0.14793,0.0001,18.61939]
[1778252778386,28.69,80013.38,6.8,0.14814,0.0001,18.63777]
[1778252779400,28.69,80015.07,6.8,0.14831,0.0001,18.6524]
[1778252784858,28.69,80022.28,6.8,0.14903,0.0001,18.71431]
[1778252789157,28.69,80022.26,6.8,0.14902,0.0001,18.71365]
[1778252792443,28.69,80025.45,6.8,0.14932,0.0001,18.73755]
[1778252792810,28.69,80025.45,6.8,0.14932,0.0001,18.73755]
[1778252795710,28.69,80020.74,6.8,0.14884,0.0001,18.69658]
[1778252796187,28.69,80021.7,6.8,0.14893,0.0001,18.70461]
[1778252796595,28.69,80030.41,6.8,0.14981,0.0001,18.78]
[1778252798004,28.69,80034.25,6.8,0.1502,0.0001,18.81342]
[1778252798014,28.69,80034.25,6.8,0.1502,0.0001,18.81342]
[1778252798134,28.69,80034.25,6.8,0.1502,0.0001,18.81342]
[1778252798393,28.69,80034.25,6.8,0.1502,0.0001,18.81342]
[1778252798609,28.69,80032.68,6.8,0.15004,0.0001,18.79988]
[1778252800045,28.69,80032.03,6.8,0.14997,0.0001,18.79421]
[1778252800497,28.69,80032.03,6.8,0.14997,0.0001,18.79421]
[1778252800801,28.69,80043.39,6.8,0.15112,0.0001,18.89256]
[1778252802637,28.69,80055.99,6.8,0.15241,0.0001,19.00218]
[1778252807782,28.69,80062.39,6.8,0.15306,0.0001,19.05768]
[1778252813719,28.69,80066.23,6.8,0.15345,0.0001,19.09045]
[1778252814812,28.69,80066.23,6.8,0.15345,0.0001,19.09045]
[1778252817457,28.69,80052.49,6.8,0.15204,0.0001,18.97124]
[1778252819465,28.69,80056.74,6.8,0.15248,0.0001,19.00826]
[1778252821679,28.69,80061.98,6.8,0.15302,0.0001,19.05389]
[1778252826814,28.69,80067.45,6.8,0.15358,0.0001,19.10137]
[1778252830143,28.69,80065.7,6.8,0.1534,0.0001,19.08626]
[1778252832400,28.69,80073.41,6.8,0.15419,0.0001,19.15314]
[1778252833204,28.69,80074.53,6.8,0.1543,0.0001,19.1628]
[1778252838898,28.69,80082.42,6.8,0.1551,0.0001,19.23039]
[1778252840874,28.69,80086.2,6.8,0.15549,0.0001,19.26323]
[1778252841913,28.69,80095.23,6.8,0.15643,0.0001,19.34157]
[1778252843661,28.69,80090.58,6.8,0.15594,0.0001,19.30104]
[1778252843933,28.69,80089.18,6.8,0.1558,0.0001,19.28885]
[1778252848968,28.69,80089.58,6.8,0.15584,0.0001,19.29205]
[1778252851839,28.69,80089.92,6.8,0.15587,0.0001,19.29494]
[1778252851847,28.69,80089.92,6.8,0.15587,0.0001,19.29494]
[1778252851901,28.69,80089.92,6.8,0.15587,0.0001,19.29494]
[1778252852299,28.69,80085.69,6.8,0.15541,0.0001,19.2545]
[1778252853962,28.69,80072.41,6.8,0.15404,0.0001,19.13908]
[1778252855424,28.69,80071.47,6.8,0.15394,0.0001,19.13093]
[1778252857218,28.69,80074.0,6.8,0.1542,0.0001,19.15278]
[1778252859945,28.69,80074.18,6.8,0.15422,0.0001,19.15423]
[1778252865089,28.69,80076.81,6.8,0.15449,0.0001,19.17677]
[1778252866256,28.69,80076.81,6.8,0.15449,0.0001,19.17677]
[1778252867020,28.69,80076.06,6.8,0.15441,0.0001,19.17019]
[1778252867249,28.69,80076.06,6.8,0.15441,0.0001,19.17019]
[1778252869839,28.69,80059.69,6.8,0.15273,0.0001,19.02817]
[1778252873074,28.69,80057.9,6.8,0.15256,0.0001,19.01316]
[1778252877207,28.69,80053.06,6.8,0.15207,0.0001,18.97198]
[1778252883813,28.69,80051.89,6.8,0.15197,0.0001,18.96328]
[1778252885637,28.69,80049.67,6.8,0.15175,0.0001,18.94483]
[1778252891272,28.69,80043.72,6.8,0.15117,0.0001,18.89519]
[1778252892162,28.69,80043.72,6.8,0.15117,0.0001,18.89519]
[1778252892453,28.69,80043.72,6.8,0.15117,0.0001,18.89519]
[1778252892709,28.69,80044.1,6.8,0.15122,0.0001,18.89882]
[1778252893860,28.69,80044.1,6.8,0.15122,0.0001,18.89882]
[1778252893870,28.69,80044.1,6.8,0.15122,0.0001,18.89882]
[1778252893932,28.69,80044.1,6.8,0.15122,0.0001,18.89882]
[1778252894768,28.69,80039.93,6.8,0.15079,0.0001,18.86271]
[1778252894787,28.69,80039.93,6.8,0.15079,0.0001,18.86271]
[1778252896454,28.69,80024.01,6.8,0.14919,0.0001,18.72479]
[1778252905580,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252905655,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252905688,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252905696,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252905734,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252905734,28.69,80020.45,6.8,0.14883,0.0001,18.69361]
[1778252906447,28.69,80019.39,6.8,0.14872,0.0001,18.68438]
[1778252908813,28.69,80005.33,6.8,0.14731,0.0001,18.56274]
[1778252915046,28.69,79995.08,6.8,0.14628,0.0001,18.47135]
[1778252915473,28.69,79995.53,6.8,0.14633,0.0001,18.47564]
[1778252915475,28.69,79995.53,6.8,0.14633,0.0001,18.47564]
[1778252918154,28.7,79991.44,6.8,0.14593,0.0001,18.44071]
[1778252919473,28.7,79990.35,6.8,0.14583,0.0001,18.43182]
[1778252919637,28.7,79990.35,6.8,0.14583,0.0001,18.43182]
[1778252919726,28.7,79988.88,6.8,0.14568,0.0001,18.41912]
[1778252920643,28.7,79988.88,6.8,0.14568,0.0001,18.41912]
[1778252920744,28.7,79987.95,6.8,0.14559,0.0001,18.41121]
[1778252922200,28.7,79989.18,6.8,0.14572,0.0001,18.42213]
[1778252922203,28.7,79989.18,6.8,0.14572,0.0001,18.42213]
[1778252922489,28.7,79986.91,6.8,0.1455,0.0001,18.40281]
[1778252927524,28.7,79987.16,6.8,0.14554,0.0001,18.40638]
[1778252932559,28.7,79986.71,6.8,0.14551,0.0001,18.4039]
[1778252935472,28.7,79983.85,6.8,0.14524,0.0001,18.37981]
[1778252935870,28.7,79983.85,6.8,0.14524,0.0001,18.37981]
[1778252935919,28.7,79975.91,6.8,0.14446,0.0001,18.31161]
[1778252937137,28.7,79966.76,6.8,0.14356,0.0001,18.23276]
[1778252940428,28.7,79963.35,6.8,0.14323,0.0001,18.20405]
[1778252940442,28.7,79963.35,6.8,0.14323,0.0001,18.20405]
[1778252944403,28.7,79968.78,6.8,0.14378,0.0001,18.25162]
[1778252946777,28.7,79968.32,6.8,0.14373,0.0001,18.24798]
[1778252946878,28.7,79969.46,6.8,0.14385,0.0001,18.25798]
[1778252948627,28.7,79972.76,6.8,0.14417,0.0001,18.2866]
[1778252948671,28.71,79974.34,6.8,0.14433,0.0001,18.30067]
[1778252950369,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252950423,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252950438,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252950585,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252950770,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252951072,28.71,79970.75,6.8,0.14398,0.0001,18.2698]
[1778252951187,28.71,79960.03,6.8,0.14293,0.0001,18.1775]
[1778252951354,28.71,79960.03,6.8,0.14293,0.0001,18.1775]
[1778252953642,28.71,79941.16,6.8,0.1411,0.0001,18.01513]
[1778252955877,28.71,79937.08,6.8,0.14071,0.0001,17.98051]
[1778252958243,28.71,79938.38,6.8,0.14085,0.0001,17.99268]
[1778252959445,28.71,79944.49,6.8,0.14144,0.0001,18.04527]
[1778252963998,28.71,79958.83,6.8,0.14284,0.0001,18.16929]
[1778252964885,28.71,79959.12,6.8,0.14287,0.0001,18.17177]
[1778252965041,28.71,79959.12,6.8,0.14287,0.0001,18.17177]
[1778252965079,28.71,79959.12,6.8,0.14287,0.0001,18.17177]
[1778252965044,28.71,79960.25,6.8,0.14298,0.0001,18.18148]
[1778252965996,28.71,79960.25,6.8,0.14298,0.0001,18.18148]
[1778252967418,28.71,79976.5,6.8,0.14458,0.0001,18.32216]
[1778252974205,28.71,79980.13,6.8,0.14494,0.0001,18.35235]
[1778252979861,28.72,79984.46,6.8,0.14539,0.0001,18.39171]
[1778252984935,28.72,79982.67,6.8,0.14524,0.0001,18.37779]
[1778252985034,28.72,79979.66,6.8,0.14494,0.0001,18.35216]
[1778252986419,28.72,79974.54,6.8,0.14444,0.0001,18.30804]
[1778252988638,28.72,79961.5,6.8,0.14316,0.0001,18.19589]
[1778252988642,28.72,79961.5,6.8,0.14316,0.0001,18.19589]
[1778252990455,28.72,79963.22,6.8,0.14333,0.0001,18.21072]
[1778252995093,28.72,79962.09,6.8,0.14323,0.0001,18.20194]
[1778253000227,28.72,79958.33,6.8,0.14287,0.0001,18.16997]
[1778253000271,28.72,79958.33,6.8,0.14287,0.0001,18.16997]
[1778253000280,28.72,79958.33,6.8,0.14287,0.0001,18.16997]
[1778253000463,28.72,79958.33,6.8,0.14287,0.0001,18.16997]
[1778253003049,28.72,79949.32,6.8,0.142,0.0001,18.09255]
[1778253003167,28.72,79949.32,6.8,0.142,0.0001,18.09255]
[1778253006351,28.72,79964.05,6.8,0.14343,0.0001,18.21966]
[1778253011782,28.72,79965.27,6.8,0.14355,0.0001,18.22986]
[1778253011837,28.72,79965.27,6.8,0.14355,0.0001,18.22986]
[1778253014831,28.72,79948.84,6.8,0.14195,0.0001,18.08846]
[1778253015285,28.72,79952.7,6.8,0.14233,0.0001,18.12183]
[1778253015843,28.72,79952.7,6.8,0.14233,0.0001,18.12183]
[1778253021192,28.72,79956.96,6.8,0.14276,0.0001,18.15995]
[1778253026227,28.72,79957.7,6.8,0.14285,0.0001,18.16776]
[1778253027214,28.72,79957.7,6.8,0.14285,0.0001,18.16776]
[1778253029786,28.73,79957.78,6.8,0.14286,0.0001,18.16875]
[1778253029826,28.73,79957.78,6.8,0.14286,0.0001,18.16875]
[1778253030110,28.73,79957.78,6.8,0.14286,0.0001,18.16875]
[1778253035290,28.73,79947.96,6.8,0.14189,0.0001,18.08115]
[1778253040196,28.73,79944.05,6.8,0.14151,0.0001,18.04795]
[1778253049308,28.73,79945.09,6.8,0.14163,0.0001,18.05852]
[1778253050325,28.73,79946.09,6.8,0.14173,0.0001,18.0673]
[1778253055444,28.73,79946.74,6.8,0.14181,0.0001,18.07392]
[1778253060368,28.73,79954.91,6.8,0.14261,0.0001,18.14476]
[1778253060835,28.73,79954.91,6.8,0.14261,0.0001,18.14476]
[1778253061115,28.73,79954.91,6.8,0.14261,0.0001,18.14476]
[1778253065105,28.73,79965.74,6.8,0.14367,0.0001,18.23873]
[1778253066073,28.73,79964.69,6.8,0.14357,0.0001,18.23005]
[1778253066123,28.73,79964.69,6.8,0.14357,0.0001,18.23005]
[1778253066846,28.73,79962.63,6.8,0.14337,0.0001,18.2123]
[1778253069276,28.73,79945.39,6.8,0.1417,0.0001,18.06433]
[1778253069870,28.73,79945.39,6.8,0.1417,0.0001,18.06433]
[1778253070494,28.73,79945.91,6.8,0.14175,0.0001,18.06898]
[1778253070832,28.73,79945.91,6.8,0.14175,0.0001,18.06898]
[1778253071171,28.73,79945.91,6.8,0.14175,0.0001,18.06898]
[1778253070866,28.73,79948.42,6.8,0.142,0.0001,18.09074]
[1778253071776,28.73,79948.42,6.8,0.142,0.0001,18.09074]
[1778253071852,28.73,79948.42,6.8,0.142,0.0001,18.09074]
[1778253074509,28.74,79966.6,6.8,0.14379,0.0001,18.24884]
[1778253074583,28.74,79966.44,6.8,0.14378,0.0001,18.24796]
[1778253076019,28.74,79966.44,6.8,0.14378,0.0001,18.24796]
[1778253076120,28.74,79966.41,6.8,0.14378,0.0001,18.24804]
[1778253077969,28.74,79969.39,6.8,0.14407,0.0001,18.27372]
[1778253079420,28.74,79972.55,6.8,0.14439,0.0001,18.30188]
[1778253084653,28.74,79972.83,6.8,0.14445,0.0001,18.30677]
[1778253085606,28.74,79972.83,6.8,0.14445,0.0001,18.30677]
[1778253089733,28.74,79978.48,6.8,0.14502,0.0001,18.35718]
[1778253095636,28.75,79980.0,6.8,0.14518,0.0001,18.36866]
[1778253100766,28.75,79979.62,6.8,0.14516,0.0001,18.36748]
[1778253102300,28.75,79979.62,6.8,0.14516,0.0001,18.36748]
[1778253108825,28.75,79991.42,6.8,0.14635,0.0001,18.47121]
[1778253110310,28.75,79991.25,6.8,0.14634,0.0001,18.46993]
[1778253115874,28.75,79978.17,6.8,0.14506,0.0001,18.35851]
[1778253116703,28.75,79978.17,6.8,0.14506,0.0001,18.35851]
[1778253116881,28.75,79974.97,6.8,0.14475,0.0001,18.33129]
[1778253120583,28.76,79969.67,6.8,0.14423,0.0001,18.28588]
[1778253120594,28.76,79969.67,6.8,0.14423,0.0001,18.28588]
[1778253120616,28.76,79969.67,6.8,0.14423,0.0001,18.28588]
[1778253121246,28.76,79969.67,6.8,0.14423,0.0001,18.28588]
[1778253121275,28.76,79969.67,6.8,0.14423,0.0001,18.28588]
[1778253121336,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253121461,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253121589,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253121668,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253121971,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253121995,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253122024,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253122133,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253122138,28.76,79966.62,6.8,0.14393,0.0001,18.25967]
[1778253122690,28.76,79954.82,6.8,0.14278,0.0001,18.15815]
[1778253123104,28.76,79932.67,6.8,0.14064,0.0001,17.96802]
[1778253124814,28.76,79932.37,6.8,0.14061,0.0001,17.96574]
[1778253126630,28.76,79931.71,6.8,0.14055,0.0001,17.96036]
[1778253126632,28.76,79931.71,6.8,0.14055,0.0001,17.96036]
[1778253126803,28.76,79931.71,6.8,0.14055,0.0001,17.96036]
[1778253128581,28.76,79931.09,6.8,0.1405,0.0001,17.95561]
[1778253129346,28.76,79930.16,6.8,0.14041,0.0001,17.94789]
[1778253130129,28.76,79930.16,6.8,0.14041,0.0001,17.94789]
[1778253130182,28.76,79930.16,6.8,0.14041,0.0001,17.94789]
[1778253131392,28.76,79926.27,6.8,0.14004,0.0001,17.91501]
[1778253132643,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253132650,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253132813,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253132862,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253132909,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253132950,28.76,79917.0,6.8,0.13916,0.0001,17.836]
[1778253133261,28.76,79897.81,6.8,0.13733,9e-05,17.67124]
[1778253133310,28.76,79897.81,6.8,0.13733,9e-05,17.67124]
[1778253133334,28.76,79897.81,6.8,0.13733,9e-05,17.67124]
[1778253134182,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134355,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134406,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134432,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134541,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134717,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253134858,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253135222,28.76,79878.03,6.8,0.13546,9e-05,17.50193]
[1778253136798,28.76,79857.38,6.8,0.13353,9e-05,17.32575]
[1778253137206,28.76,79857.38,6.8,0.13353,9e-05,17.32575]
[1778253138978,28.76,79857.16,6.8,0.13352,9e-05,17.32507]
[1778253141181,28.76,79851.94,6.8,0.13304,9e-05,17.28145]
[1778253141916,28.76,79854.17,6.8,0.13326,9e-05,17.30098]
[1778253141920,28.76,79854.17,6.8,0.13326,9e-05,17.30098]
[1778253143460,28.76,79867.22,6.8,0.13448,9e-05,17.41325]
[1778253143611,28.76,79867.22,6.8,0.13448,9e-05,17.41325]
[1778253143619,28.76,79867.22,6.8,0.13448,9e-05,17.41325]
[1778253143688,28.76,79867.22,6.8,0.13448,9e-05,17.41325]
[1778253144161,28.76,79867.22,6.8,0.13448,9e-05,17.41325]
[1778253144251,28.76,79879.32,6.8,0.13563,9e-05,17.51725]
[1778253144903,28.76,79879.32,6.8,0.13563,9e-05,17.51725]
[1778253146517,28.77,79887.41,6.8,0.1364,9e-05,17.58703]
[1778253147461,28.77,79887.5,6.8,0.13641,9e-05,17.58831]
[1778253149797,28.77,79901.84,6.8,0.13778,0.0001,17.71198]
[1778253150133,28.77,79901.84,6.8,0.13778,0.0001,17.71198]
[1778253150154,28.77,79901.84,6.8,0.13778,0.0001,17.71198]
[1778253150227,28.77,79901.27,6.8,0.13773,0.0001,17.70775]
[1778253150792,28.77,79901.27,6.8,0.13773,0.0001,17.70775]
[1778253151017,28.77,79901.27,6.8,0.13773,0.0001,17.70775]
[1778253151120,28.77,79896.81,6.8,0.13729,9e-05,17.66587]
[1778253151452,28.77,79896.81,6.8,0.13729,9e-05,17.66587]
[1778253152977,28.77,79899.64,6.8,0.13756,0.0001,17.69007]
[1778253153604,28.77,79898.33,6.8,0.13744,9e-05,17.67954]
[1778253153669,28.77,79898.33,6.8,0.13744,9e-05,17.67954]
[1778253153670,28.77,79898.33,6.8,0.13744,9e-05,17.67954]
[1778253155310,28.77,79894.8,6.8,0.1371,9e-05,17.64931]
[1778253155320,28.77,79891.7,6.8,0.13682,9e-05,17.62378]
[1778253155350,28.77,79891.7,6.8,0.13682,9e-05,17.62378]
[1778253155369,28.77,79891.7,6.8,0.13682,9e-05,17.62378]
[1778253155395,28.77,79891.7,6.8,0.13682,9e-05,17.62378]
[1778253155664,28.77,79891.7,6.8,0.13682,9e-05,17.62378]
[1778253160593,28.77,79879.76,6.8,0.1357,9e-05,17.52208]
[1778253162030,28.77,79879.03,6.8,0.13563,9e-05,17.51601]
[1778253162504,28.77,79878.73,6.8,0.13561,9e-05,17.51363]
[1778253162986,28.77,79878.73,6.8,0.13561,9e-05,17.51363]
[1778253164685,28.77,79892.12,6.8,0.13687,9e-05,17.62843]
[1778253164686,28.77,79892.12,6.8,0.13687,9e-05,17.62843]
[1778253164772,28.77,79892.12,6.8,0.13687,9e-05,17.62843]
[1778253165222,28.77,79892.78,6.8,0.13694,9e-05,17.63445]
[1778253169156,28.77,79897.38,6.8,0.13739,9e-05,17.67487]
[1778253169535,28.77,79898.31,6.8,0.13748,9e-05,17.68314]
[1778253169769,28.77,79898.31,6.8,0.13748,9e-05,17.68314]
[1778253170264,28.77,79898.31,6.8,0.13748,9e-05,17.68314]
[1778253170257,28.77,79900.54,6.8,0.13769,0.0001,17.70224]
[1778253172027,28.78,79896.33,6.8,0.13731,9e-05,17.66741]
[1778253177306,28.78,79903.83,6.8,0.13806,0.0001,17.7354]
[1778253179320,28.78,79890.3,6.8,0.13679,9e-05,17.62073]
[1778253179665,28.78,79890.3,6.8,0.13679,9e-05,17.62073]
[1778253180327,28.78,79885.89,6.8,0.13638,9e-05,17.58353]
[1778253185453,28.79,79886.0,6.8,0.13642,9e-05,17.58675]
[1778253186302,28.79,79886.0,6.8,0.13642,9e-05,17.58675]
[1778253185553,28.79,79884.04,6.8,0.13624,9e-05,17.57055]
[1778253186759,28.79,79884.04,6.8,0.13624,9e-05,17.57055]
[1778253186973,28.79,79884.04,6.8,0.13624,9e-05,17.57055]
[1778253188831,28.79,79877.53,6.8,0.13563,9e-05,17.51527]
[1778253191538,28.79,79871.22,6.8,0.13504,9e-05,17.46203]
[1778253191547,28.79,79871.22,6.8,0.13504,9e-05,17.46203]
[1778253191579,28.79,79871.22,6.8,0.13504,9e-05,17.46203]
[1778253192390,28.79,79870.42,6.8,0.13497,9e-05,17.45545]
[1778253192451,28.79,79870.42,6.8,0.13497,9e-05,17.45545]
[1778253195793,28.79,79857.7,6.8,0.13379,9e-05,17.34787]
[1778253195797,28.79,79857.7,6.8,0.13379,9e-05,17.34787]
[1778253198314,28.79,79853.0,6.8,0.13337,9e-05,17.30904]
[1778253198421,28.79,79855.69,6.8,0.13362,9e-05,17.33197]
[1778253199003,28.79,79855.69,6.8,0.13362,9e-05,17.33197]
[1778253199721,28.79,79859.91,6.8,0.13402,9e-05,17.36834]
[1778253206194,28.79,79865.44,6.8,0.13455,9e-05,17.41719]
[1778253211553,28.8,79861.66,6.8,0.1342,9e-05,17.38332]
[1778253216588,28.8,79865.84,6.8,0.1346,9e-05,17.42036]
[1778253221623,28.8,79866.87,6.8,0.13472,9e-05,17.43046]
[1778253226659,28.8,79873.25,6.8,0.13533,9e-05,17.48598]
[1778253227852,28.8,79873.25,6.8,0.13533,9e-05,17.48598]
[1778253228095,28.8,79873.25,6.8,0.13533,9e-05,17.48598]
[1778253228926,28.8,79875.35,6.8,0.13553,9e-05,17.50407]
[1778253230047,28.8,79880.95,6.8,0.13605,9e-05,17.55203]
[1778253230149,28.8,79884.87,6.8,0.13642,9e-05,17.5856]
[1778253232141,28.8,79886.01,6.8,0.13653,9e-05,17.59557]
[1778253234166,28.8,79885.27,6.8,0.13647,9e-05,17.58969]
[1778253236231,28.8,79883.67,6.8,0.13633,9e-05,17.57711]
[1778253237366,28.8,79882.51,6.8,0.13623,9e-05,17.56759]
[1778253238293,28.81,79882.5,6.8,0.13623,9e-05,17.5679]
[1778253241095,28.81,79882.51,6.8,0.13624,9e-05,17.56877]
[1778253242425,28.81,79893.29,6.8,0.13727,9e-05,17.66168]
[1778253246746,28.81,79897.81,6.8,0.13771,9e-05,17.70122]
[1778253247554,28.81,79895.24,6.8,0.13747,9e-05,17.67946]
[1778253248001,28.81,79887.29,6.8,0.13672,9e-05,17.61174]
[1778253248616,28.81,79887.29,6.8,0.13672,9e-05,17.61174]
[1778253254315,28.81,79882.01,6.8,0.13622,9e-05,17.56687]
[1778253254317,28.81,79882.01,6.8,0.13622,9e-05,17.56687]
[1778253256821,28.81,79880.84,6.8,0.13611,9e-05,17.55708]
[1778253258629,28.81,79880.86,6.8,0.13612,9e-05,17.55741]
[1778253263887,28.81,79873.04,6.8,0.13539,9e-05,17.49136]
[1778253266906,28.81,79868.11,6.8,0.13493,9e-05,17.44996]
[1778253266950,28.81,79868.11,6.8,0.13493,9e-05,17.44996]
[1778253269789,28.81,79862.69,6.8,0.13443,9e-05,17.40449]
[1778253270850,28.81,79861.32,6.8,0.13431,9e-05,17.3931]
[1778253271277,28.81,79861.32,6.8,0.13431,9e-05,17.3931]
[1778253272531,28.81,79860.46,6.8,0.13421,9e-05,17.38272]
[1778253272883,28.81,79860.46,6.8,0.13421,9e-05,17.38272]
[1778253273344,28.81,79860.46,6.8,0.13421,9e-05,17.38272]
[1778253278533,28.82,79859.41,6.8,0.13414,9e-05,17.3756]
[1778253279531,28.82,79859.48,6.8,0.13415,9e-05,17.37653]
[1778253280199,28.82,79859.48,6.8,0.13415,9e-05,17.37653]
[1778253289096,28.82,79860.66,6.8,0.13429,9e-05,17.38958]
[1778253294131,28.82,79863.76,6.8,0.1346,9e-05,17.41741]
[1778253294654,28.82,79863.76,6.8,0.1346,9e-05,17.41741]
[1778253295206,28.82,79863.76,6.8,0.1346,9e-05,17.41741]
[1778253296637,28.82,79870.12,6.8,0.1352,9e-05,17.47215]
[1778253297279,28.82,79870.12,6.8,0.1352,9e-05,17.47215]
[1778253297481,28.82,79869.76,6.8,0.13516,9e-05,17.46926]
[1778253298633,28.82,79872.62,6.8,0.13544,9e-05,17.49385]
[1778253302675,28.82,79872.1,6.8,0.13539,9e-05,17.48997]
[1778253304262,28.82,79867.57,6.8,0.13497,9e-05,17.45147]
[1778253305822,28.83,79865.01,6.8,0.13473,9e-05,17.43]
[1778253307643,28.83,79874.37,6.8,0.13562,9e-05,17.5103]
[1778253312705,28.83,79876.43,6.8,0.13582,9e-05,17.52852]
[1778253312706,28.83,79876.43,6.8,0.13582,9e-05,17.52852]
[1778253313537,28.83,79879.45,6.8,0.1361,9e-05,17.55441]
[1778253314146,28.83,79879.45,6.8,0.1361,9e-05,17.55441]
[1778253314751,28.83,79883.27,6.8,0.13646,9e-05,17.5871]
[1778253315290,28.83,79885.47,6.8,0.13667,9e-05,17.60592]
[1778253315605,28.83,79885.47,6.8,0.13667,9e-05,17.60592]
[1778253316297,28.83,79886.22,6.8,0.13675,9e-05,17.61267]
[1778253321332,28.83,79886.79,6.8,0.1368,9e-05,17.61741]
[1778253323002,28.83,79887.38,6.8,0.13686,9e-05,17.62241]
[1778253323346,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324163,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324175,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324316,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324408,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324438,28.83,79887.97,6.8,0.13691,9e-05,17.6274]
[1778253324468,28.83,79884.82,6.8,0.13662,9e-05,17.60072]
[1778253326367,28.83,79868.6,6.8,0.13509,9e-05,17.46228]
[1778253331402,28.83,79868.55,6.8,0.13507,9e-05,17.45906]
[1778253332890,28.83,79866.53,6.8,0.13488,9e-05,17.44201]
[1778253332969,28.83,79866.53,6.8,0.13488,9e-05,17.44201]
[1778253333129,28.83,79866.53,6.8,0.13488,9e-05,17.44201]
[1778253334726,28.83,79851.94,6.8,0.13353,9e-05,17.31818]
[1778253335711,28.83,79846.79,6.8,0.13305,9e-05,17.27473]
[1778253337243,28.83,79845.09,6.8,0.1329,9e-05,17.26071]
[1778253339777,28.83,79842.3,6.8,0.13266,9e-05,17.23843]
[1778253339787,28.83,79842.3,6.8,0.13266,9e-05,17.23843]
[1778253339806,28.83,79842.3,6.8,0.13266,9e-05,17.23843]
[1778253340866,28.83,79835.15,6.8,0.132,9e-05,17.17816]
[1778253341370,28.83,79835.15,6.8,0.132,9e-05,17.17816]
[1778253343567,28.84,79830.4,6.8,0.13159,9e-05,17.13967]
[1778253344430,28.84,79830.4,6.8,0.13159,9e-05,17.13967]
[1778253344493,28.84,79824.64,6.8,0.13106,9e-05,17.09142]
[1778253345471,28.84,79824.64,6.8,0.13106,9e-05,17.09142]
[1778253347002,28.84,79821.06,6.8,0.13075,9e-05,17.06203]
[1778253347097,28.84,79821.06,6.8,0.13075,9e-05,17.06203]
[1778253347176,28.84,79821.06,6.8,0.13075,9e-05,17.06203]
[1778253347511,28.84,79821.06,6.8,0.13075,9e-05,17.06203]
[1778253347515,28.84,79818.44,6.8,0.13051,9e-05,17.03986]
[1778253348319,28.84,79818.44,6.8,0.13051,9e-05,17.03986]
[1778253353838,28.84,79814.21,6.8,0.13013,9e-05,17.00461]
[1778253355150,28.84,79811.04,6.8,0.12984,9e-05,16.97789]
[1778253359959,28.84,79810.23,6.8,0.12978,9e-05,16.97201]
[1778253360310,28.84,79810.23,6.8,0.12978,9e-05,16.97201]
[1778253360411,28.84,79816.42,6.8,0.13034,9e-05,17.02468]
[1778253361806,28.84,79819.34,6.8,0.13062,9e-05,17.04993]
[1778253361996,28.84,79819.34,6.8,0.13062,9e-05,17.04993]
[1778253362024,28.84,79819.34,6.8,0.13062,9e-05,17.04993]
[1778253364138,28.84,79837.61,6.8,0.13232,9e-05,17.20678]
[1778253370217,28.85,79828.78,6.8,0.13153,9e-05,17.13468]
[1778253370226,28.85,79828.78,6.8,0.13153,9e-05,17.13468]
[1778253370340,28.85,79828.78,6.8,0.13153,9e-05,17.13468]
[1778253370354,28.85,79828.78,6.8,0.13153,9e-05,17.13468]
[1778253370355,28.85,79828.78,6.8,0.13153,9e-05,17.13468]
[1778253370404,28.85,79828.59,6.8,0.13152,9e-05,17.13368]
[1778253371258,28.85,79828.59,6.8,0.13152,9e-05,17.13368]
[1778253372293,28.85,79821.92,6.8,0.13091,9e-05,17.07742]
[1778253372297,28.85,79821.92,6.8,0.13091,9e-05,17.07742]
[1778253372371,28.85,79814.29,6.8,0.13022,9e-05,17.01276]
[1778253373624,28.85,79810.01,6.8,0.12983,9e-05,16.97663]
[1778253373825,28.85,79810.01,6.8,0.12983,9e-05,16.97663]
[1778253374033,28.85,79808.15,6.8,0.12966,9e-05,16.96137]
[1778253375288,28.85,79808.15,6.8,0.12966,9e-05,16.96137]
[1778253375488,28.85,79808.15,6.8,0.12966,9e-05,16.96137]
[1778253377608,28.85,79797.68,6.8,0.12872,9e-05,16.87383]
[1778253383462,28.85,79812.23,6.8,0.13006,9e-05,16.99811]
[1778253383505,28.85,79815.31,6.8,0.13034,9e-05,17.02445]
[1778253383748,28.85,79815.31,6.8,0.13034,9e-05,17.02445]
[1778253384458,28.85,79815.31,6.8,0.13034,9e-05,17.02445]
[1778253385171,28.85,79816.07,6.8,0.13042,9e-05,17.03135]
[1778253385326,28.85,79816.07,6.8,0.13042,9e-05,17.03135]
[1778253385936,28.85,79821.64,6.8,0.13093,9e-05,17.07858]
[1778253385956,28.85,79821.64,6.8,0.13093,9e-05,17.07858]
[1778253386132,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253386719,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253386982,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253387128,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253387171,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253387372,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253387452,28.85,79824.42,6.8,0.13119,9e-05,17.10255]
[1778253387553,28.85,79821.52,6.8,0.13093,9e-05,17.0783]
[1778253387677,28.85,79821.52,6.8,0.13093,9e-05,17.0783]
[1778253390838,28.85,79815.07,6.8,0.13034,9e-05,17.02424]
[1778253390843,28.85,79815.07,6.8,0.13034,9e-05,17.02424]
[1778253390952,28.85,79815.07,6.8,0.13034,9e-05,17.02424]
[1778253391053,28.86,79814.76,6.8,0.13029,9e-05,17.01832]
[1778253396863,28.86,79821.74,6.8,0.13094,9e-05,17.07794]
[1778253401898,28.86,79812.45,6.8,0.13009,9e-05,16.99931]
[1778253404326,28.86,79813.6,6.8,0.1302,9e-05,17.00913]
[1778253404419,28.86,79813.6,6.8,0.1302,9e-05,17.00913]
[1778253404510,28.86,79814.3,6.8,0.13026,9e-05,17.01556]
[1778253405926,28.86,79831.91,6.8,0.13188,9e-05,17.16523]
[1778253411179,28.86,79835.33,6.8,0.13221,9e-05,17.19509]
[1778253415136,28.86,79848.41,6.8,0.13343,9e-05,17.3067]
[1778253419700,28.86,79861.79,6.8,0.13467,9e-05,17.42018]
[1778253424168,28.86,79860.37,6.8,0.13453,9e-05,17.40762]
[1778253424169,28.86,79860.37,6.8,0.13453,9e-05,17.40762]
[1778253424439,28.86,79860.37,6.8,0.13453,9e-05,17.40762]
[1778253424515,28.86,79860.37,6.8,0.13453,9e-05,17.40762]
[1778253424578,28.86,79860.25,6.8,0.13451,9e-05,17.40601]
[1778253425527,28.86,79839.15,6.8,0.13255,9e-05,17.22633]
[1778253425905,28.86,79839.15,6.8,0.13255,9e-05,17.22633]
[1778253426469,28.86,79839.15,6.8,0.13255,9e-05,17.22633]
[1778253427951,28.86,79849.39,6.8,0.1335,9e-05,17.31314]
[1778253428081,28.86,79850.78,6.8,0.13362,9e-05,17.32463]
[1778253433116,28.86,79851.12,6.8,0.13365,9e-05,17.32698]
[1778253434203,28.86,79851.12,6.8,0.13365,9e-05,17.32698]
[1778253437153,28.85,79855.26,6.8,0.13403,9e-05,17.36215]
[1778253437443,28.85,79854.91,6.8,0.134,9e-05,17.35916]
[1778253442343,28.86,79855.36,6.8,0.13405,9e-05,17.36426]
[1778253442477,28.86,79854.4,6.8,0.13397,9e-05,17.3564]
[1778253447588,28.86,79853.19,6.8,0.13387,9e-05,17.34725]
[1778253453256,28.86,79856.03,6.8,0.13413,9e-05,17.36973]
[1778253458291,28.86,79855.82,6.8,0.13413,9e-05,17.36922]
[1778253463326,28.86,79856.22,6.8,0.13418,9e-05,17.37388]
[1778253468361,28.87,79853.8,6.8,0.13397,9e-05,17.35433]
[1778253473396,28.87,79853.0,6.8,0.1339,9e-05,17.34861]
[1778253478431,28.87,79853.2,6.8,0.13393,9e-05,17.35147]
[1778253483466,28.87,79853.09,6.8,0.13394,9e-05,17.35178]
[1778253485507,28.87,79852.55,6.8,0.13389,9e-05,17.34744]
[1778253486320,28.87,79853.12,6.8,0.13395,9e-05,17.35279]
[1778253491523,28.87,79852.24,6.8,0.13388,9e-05,17.34665]
[1778253493480,28.87,79852.18,6.8,0.13388,9e-05,17.34643]
[1778253493566,28.87,79852.18,6.8,0.13388,9e-05,17.34643]
[1778253493635,28.87,79851.09,6.8,0.13378,9e-05,17.33744]
[1778253494240,28.87,79851.09,6.8,0.13378,9e-05,17.33744]
[1778253494544,28.87,79841.41,6.8,0.13289,9e-05,17.25546]
[1778253494905,28.87,79841.41,6.8,0.13289,9e-05,17.25546]
[1778253494910,28.87,79841.41,6.8,0.13289,9e-05,17.25546]
[1778253495059,28.87,79841.41,6.8,0.13289,9e-05,17.25546]
[1778253495551,28.87,79834.17,6.8,0.13222,9e-05,17.19417]
[1778253495990,28.87,79834.17,6.8,0.13222,9e-05,17.19417]
[1778253498006,28.87,79825.71,6.8,0.13144,9e-05,17.12198]
[1778253498014,28.87,79825.71,6.8,0.13144,9e-05,17.12198]
[1778253498016,28.87,79825.71,6.8,0.13144,9e-05,17.12198]
[1778253498037,28.87,79825.71,6.8,0.13144,9e-05,17.12198]
[1778253498069,28.87,79825.71,6.8,0.13144,9e-05,17.12198]
[1778253500100,28.87,79819.63,6.8,0.13088,9e-05,17.07024]
[1778253500110,28.87,79819.63,6.8,0.13088,9e-05,17.07024]
[1778253505621,28.87,79816.77,6.8,0.13061,9e-05,17.04591]
[1778253508712,28.87,79817.27,6.8,0.13066,9e-05,17.05015]
[1778253514690,28.87,79817.11,6.8,0.13062,9e-05,17.04518]
[1778253517558,28.87,79816.65,6.8,0.13058,9e-05,17.0413]
[1778253517926,28.87,79817.21,6.8,0.13063,9e-05,17.04609]
[1778253518101,28.87,79817.21,6.8,0.13063,9e-05,17.04609]
[1778253518122,28.87,79817.21,6.8,0.13063,9e-05,17.04609]
[1778253518223,28.87,79817.21,6.8,0.13063,9e-05,17.04609]
[1778253519672,28.87,79802.02,6.8,0.12925,9e-05,16.91773]
[1778253523899,28.88,79789.05,6.8,0.12808,9e-05,16.80911]
[1778253523952,28.88,79789.05,6.8,0.12808,9e-05,16.80911]
[1778253524609,28.88,79789.05,6.8,0.12808,9e-05,16.80911]
[1778253525672,28.88,79788.95,6.8,0.12808,9e-05,16.8086]
[1778253525884,28.88,79788.99,6.8,0.12809,9e-05,16.80928]
[1778253526020,28.88,79788.99,6.8,0.12809,9e-05,16.80928]
[1778253526916,28.88,79789.31,6.8,0.12812,9e-05,16.81233]
[1778253529169,28.88,79788.8,6.8,0.12808,9e-05,16.80868]
[1778253529188,28.88,79786.87,6.8,0.12791,9e-05,16.79272]
[1778253534834,28.88,79784.22,6.8,0.12768,9e-05,16.7714]
[1778253535505,28.88,79784.22,6.8,0.12768,9e-05,16.7714]
[1778253536307,28.88,79784.31,6.8,0.12769,9e-05,16.77237]
[1778253536559,28.88,79790.17,6.8,0.12822,9e-05,16.82205]
[1778253541344,28.88,79802.39,6.8,0.12936,9e-05,16.92747]
[1778253541392,28.88,79808.42,6.8,0.12991,9e-05,16.97894]
[1778253542683,28.88,79808.42,6.8,0.12991,9e-05,16.97894]
[1778253542971,28.88,79810.1,6.8,0.13006,9e-05,16.99318]
[1778253543528,28.88,79810.1,6.8,0.13006,9e-05,16.99318]
[1778253543568,28.88,79810.1,6.8,0.13006,9e-05,16.99318]
[1778253546702,28.88,79824.73,6.8,0.1314,9e-05,17.11719]
[1778253553539,28.88,79815.26,6.8,0.13052,9e-05,17.03593]
[1778253553540,28.88,79815.26,6.8,0.13052,9e-05,17.03593]
[1778253559009,28.88,79816.08,6.8,0.13059,9e-05,17.04238]
[1778253564709,28.88,79815.17,6.8,0.13051,9e-05,17.03453]
[1778253566389,28.88,79818.28,6.8,0.13079,9e-05,17.06071]
[1778253566480,28.88,79818.56,6.8,0.13082,9e-05,17.06299]
[1778253568129,28.88,79821.24,6.8,0.13106,9e-05,17.08587]
[1778253568227,28.88,79821.38,6.8,0.13108,9e-05,17.08706]
[1778253574120,28.88,79818.86,6.8,0.13081,9e-05,17.06133]
[1778253575623,28.88,79818.86,6.8,0.13081,9e-05,17.06133]
[1778253581170,28.88,79819.47,6.8,0.13086,9e-05,17.06572]
[1778253586515,28.88,79818.12,6.8,0.13073,9e-05,17.05389]
[1778253589971,28.88,79818.13,6.8,0.13073,9e-05,17.05371]
[1778253590341,28.88,79818.13,6.8,0.13073,9e-05,17.05371]
[1778253590430,28.88,79825.04,6.8,0.13136,9e-05,17.11219]
[1778253596121,28.88,79831.13,6.8,0.13194,9e-05,17.16483]
[1778253596575,28.88,79831.13,6.8,0.13194,9e-05,17.16483]
[1778253596642,28.88,79830.98,6.8,0.13192,9e-05,17.16374]
[1778253602785,28.88,79820.35,6.8,0.13094,9e-05,17.07339]
[1778253605241,28.88,79815.73,6.8,0.13052,9e-05,17.03404]
[1778253606346,28.88,79815.63,6.8,0.13051,9e-05,17.03317]
[1778253609366,28.88,79812.25,6.8,0.1302,9e-05,17.0045]
[1778253609374,28.88,79812.76,6.8,0.13025,9e-05,17.00884]
[1778253614410,28.88,79813.98,6.8,0.13037,9e-05,17.01998]
[1778253614834,28.88,79813.98,6.8,0.13037,9e-05,17.01998]
[1778253615568,28.88,79813.98,6.8,0.13037,9e-05,17.01998]
[1778253615646,28.88,79813.99,6.8,0.13037,9e-05,17.02021]
[1778253616403,28.88,79813.99,6.8,0.13037,9e-05,17.02021]
[1778253616776,28.88,79818.31,6.8,0.13077,9e-05,17.05722]
[1778253616873,28.88,79818.31,6.8,0.13077,9e-05,17.05722]
[1778253616991,28.88,79818.31,6.8,0.13077,9e-05,17.05722]
[1778253617349,28.88,79818.31,6.8,0.13077,9e-05,17.05722]
[1778253617431,28.88,79833.11,6.8,0.13213,9e-05,17.1827]
[1778253618580,28.88,79833.11,6.8,0.13213,9e-05,17.1827]
[1778253618992,28.88,79845.74,6.8,0.1333,9e-05,17.29004]
[1778253619020,28.88,79845.74,6.8,0.1333,9e-05,17.29004]
[1778253619356,28.88,79845.74,6.8,0.1333,9e-05,17.29004]
[1778253619445,28.88,79835.31,6.8,0.13233,9e-05,17.20144]
[1778253621930,28.88,79830.17,6.8,0.13185,9e-05,17.15734]
[1778253623812,28.88,79828.95,6.8,0.13174,9e-05,17.14679]
[1778253623815,28.88,79828.95,6.8,0.13174,9e-05,17.14679]
[1778253623837,28.88,79822.62,6.8,0.13116,9e-05,17.09284]
[1778253624767,28.88,79822.62,6.8,0.13116,9e-05,17.09284]
[1778253625742,28.88,79822.63,6.8,0.13116,9e-05,17.09306]
[1778253631529,28.88,79823.41,6.8,0.1312,9e-05,17.0955]
[1778253636566,28.88,79821.28,6.8,0.131,9e-05,17.07686]
[1778253641692,28.88,79819.42,6.8,0.13082,9e-05,17.06075]
[1778253642363,28.88,79818.66,6.8,0.13075,9e-05,17.05418]
[1778253647645,28.88,79819.28,6.8,0.13081,9e-05,17.05912]
[1778253649302,28.88,79818.13,6.8,0.1307,9e-05,17.0493]
[1778253651184,28.88,79818.44,6.8,0.13073,9e-05,17.0518]
[1778253651188,28.88,79818.44,6.8,0.13073,9e-05,17.0518]
[1778253651673,28.88,79820.28,6.8,0.1309,9e-05,17.06733]
[1778253654154,28.88,79819.38,6.8,0.13082,9e-05,17.06004]
[1778253654713,28.88,79819.9,6.8,0.13087,9e-05,17.06459]
[1778253659729,28.88,79814.07,6.8,0.13033,9e-05,17.01492]
[1778253659955,28.88,79814.07,6.8,0.13033,9e-05,17.01492]
[1778253659969,28.88,79814.07,6.8,0.13033,9e-05,17.01492]
[1778253660931,28.88,79808.88,6.8,0.12986,9e-05,16.97097]
[1778253664123,28.88,79806.09,6.8,0.1296,9e-05,16.94767]
[1778253666238,28.88,79805.74,6.8,0.12957,9e-05,16.94482]
[1778253669270,28.88,79804.67,6.8,0.12948,9e-05,16.9363]
[1778253669799,28.88,79802.27,6.8,0.12927,9e-05,16.9161]
[1778253674834,28.88,79799.81,6.8,0.12905,9e-05,16.89605]
[1778253678680,28.88,79800.56,6.8,0.12912,9e-05,16.90288]
[1778253683786,28.88,79786.32,6.8,0.12784,9e-05,16.78268]
[1778253689670,28.88,79784.92,6.8,0.12771,9e-05,16.77095]
[1778253691244,28.88,79785.0,6.8,0.12772,9e-05,16.77165]
[1778253692395,28.88,79785.13,6.8,0.12771,9e-05,16.76909]
[1778253694782,28.88,79783.49,6.8,0.12756,9e-05,16.75525]
[1778253694794,28.88,79783.49,6.8,0.12756,9e-05,16.75525]
[1778253695327,28.88,79783.57,6.8,0.12757,9e-05,16.75596]
[1778253697413,28.88,79791.71,6.8,0.1283,9e-05,16.82456]
[1778253697915,28.88,79798.1,6.8,0.12888,9e-05,16.87873]
[1778253702028,28.88,79811.82,6.8,0.13013,9e-05,16.99507]
[1778253702960,28.88,79811.82,6.8,0.13013,9e-05,16.99507]
[1778253703505,28.88,79811.82,6.8,0.13013,9e-05,16.99507]
[1778253703682,28.88,79811.82,6.8,0.13013,9e-05,16.99507]
[1778253703878,28.88,79811.82,6.8,0.13014,9e-05,16.99537]
[1778253705049,28.88,79827.7,6.8,0.13159,9e-05,17.13006]
[1778253710094,28.88,79826.55,6.8,0.13149,9e-05,17.12066]
[1778253710113,28.88,79826.55,6.8,0.13149,9e-05,17.12066]
[1778253710222,28.88,79826.55,6.8,0.13149,9e-05,17.12066]
[1778253710350,28.88,79826.55,6.8,0.13149,9e-05,17.12066]
[1778253711277,28.88,79827.2,6.8,0.13155,9e-05,17.12628]
[1778253711313,28.88,79827.2,6.8,0.13155,9e-05,17.12628]
[1778253711316,28.88,79827.2,6.8,0.13155,9e-05,17.12628]
[1778253714089,28.88,79846.86,6.8,0.13337,9e-05,17.29368]
[1778253715181,28.88,79846.98,6.8,0.13339,9e-05,17.29478]
[1778253720021,28.88,79863.41,6.8,0.13493,9e-05,17.43537]
[1778253722321,28.88,79863.03,6.8,0.1349,9e-05,17.43246]
[1778253722478,28.88,79863.03,6.8,0.1349,9e-05,17.43246]
[1778253722781,28.88,79863.03,6.8,0.1349,9e-05,17.43246]
[1778253724641,28.89,79859.86,6.8,0.1346,9e-05,17.40569]
[1778253725817,28.89,79860.1,6.8,0.13463,9e-05,17.40788]
[1778253725853,28.89,79860.1,6.8,0.13463,9e-05,17.40788]
[1778253728359,28.89,79863.5,6.8,0.13494,9e-05,17.43674]
[1778253730650,28.88,79877.45,6.8,0.13625,9e-05,17.55524]
[1778253735835,28.88,79885.94,6.8,0.13703,9e-05,17.6261]
[1778253741149,28.88,79894.2,6.8,0.13778,9e-05,17.69385]
[1778253747352,28.87,79893.42,6.8,0.13767,9e-05,17.68363]
[1778253752392,28.87,79889.13,6.8,0.13721,9e-05,17.64074]
[1778253754608,28.87,79890.22,6.8,0.13731,9e-05,17.6496]
[1778253754703,28.87,79890.22,6.8,0.1373,9e-05,17.64915]
[1778253758861,28.87,79884.69,6.8,0.13678,9e-05,17.60171]
[1778253760450,28.87,79871.26,6.8,0.13551,9e-05,17.48716]
[1778253765378,28.87,79866.97,6.8,0.13512,9e-05,17.4512]
[1778253765732,28.87,79866.7,6.8,0.13509,9e-05,17.44906]
[1778253770762,28.87,79864.11,6.8,0.13484,9e-05,17.42628]
[1778253771030,28.87,79864.11,6.8,0.13484,9e-05,17.42628]
[1778253771877,28.87,79864.11,6.8,0.13484,9e-05,17.42628]
[1778253772214,28.87,79865.22,6.8,0.13495,9e-05,17.43578]
[1778253772276,28.87,79865.22,6.8,0.13495,9e-05,17.43578]
[1778253772609,28.87,79868.07,6.8,0.13521,9e-05,17.46005]
[1778253778576,28.87,79867.56,6.8,0.13517,9e-05,17.45635]
[1778253781541,28.87,79868.04,6.8,0.13522,9e-05,17.4607]
[1778253781544,28.87,79868.04,6.8,0.13522,9e-05,17.4607]
[1778253781896,28.87,79867.04,6.8,0.13513,9e-05,17.45237]
[1778253782128,28.87,79867.04,6.8,0.13513,9e-05,17.45237]
[1778253783927,28.87,79861.74,6.8,0.13463,9e-05,17.40725]
[1778253785621,28.87,79859.71,6.8,0.13444,9e-05,17.38971]
[1778253785625,28.87,79859.65,6.8,0.13444,9e-05,17.38936]
[1778253786530,28.87,79859.65,6.8,0.13444,9e-05,17.38936]
[1778253786632,28.87,79859.41,6.8,0.13441,9e-05,17.38712]
[1778253789039,28.87,79859.19,6.8,0.1344,9e-05,17.38558]
[1778253789950,28.87,79859.15,6.8,0.13439,9e-05,17.38522]
[1778253793277,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793281,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793310,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793497,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793600,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793718,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253793830,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253794008,28.87,79859.52,6.8,0.13442,9e-05,17.38817]
[1778253794016,28.87,79844.05,6.8,0.13298,9e-05,17.25594]
[1778253794955,28.87,79844.05,6.8,0.13298,9e-05,17.25594]
[1778253796476,28.87,79827.05,6.8,0.13141,9e-05,17.11146]
[1778253800823,28.87,79826.49,6.8,0.13135,9e-05,17.10641]
[1778253802854,28.87,79825.55,6.8,0.13126,9e-05,17.0983]
[1778253802864,28.87,79825.55,6.8,0.13126,9e-05,17.0983]
[1778253803185,28.87,79825.26,6.8,0.13124,9e-05,17.09578]
[1778253803276,28.87,79825.26,6.8,0.13124,9e-05,17.09578]
[1778253803328,28.87,79825.26,6.8,0.13124,9e-05,17.09578]
[1778253805240,28.87,79819.85,6.8,0.13074,9e-05,17.04986]
[1778253805284,28.87,79819.85,6.8,0.13074,9e-05,17.04986]
[1778253807315,28.87,79814.89,6.8,0.13028,9e-05,17.00786]
[1778253808282,28.87,79804.95,6.8,0.12938,9e-05,16.92377]
[1778253808784,28.87,79804.95,6.8,0.12938,9e-05,16.92377]
[1778253808948,28.87,79799.97,6.8,0.12893,9e-05,16.88173]
[1778253809532,28.87,79799.97,6.8,0.12893,9e-05,16.88173]
[1778253809793,28.87,79795.83,6.8,0.12855,9e-05,16.84658]
[1778253811108,28.87,79794.55,6.8,0.12844,9e-05,16.83602]
[1778253811842,28.87,79794.55,6.8,0.12844,9e-05,16.83602]
[1778253812501,28.87,79794.41,6.8,0.1284,9e-05,16.83143]
[1778253812814,28.87,79793.61,6.8,0.12833,9e-05,16.82467]
[1778253815131,28.87,79793.17,6.8,0.12829,9e-05,16.8209]
[1778253815903,28.87,79793.17,6.8,0.12829,9e-05,16.8209]
[1778253822102,28.87,79789.82,6.8,0.12799,9e-05,16.79292]
[1778253822203,28.87,79789.82,6.8,0.12799,9e-05,16.79293]
[1778253824278,28.87,79790.1,6.8,0.12802,9e-05,16.79565]
[1778253827109,28.87,79794.11,6.8,0.12839,9e-05,16.83055]
[1778253828514,28.87,79793.55,6.8,0.12835,9e-05,16.82612]
[1778253833630,28.87,79790.04,6.8,0.12805,9e-05,16.7983]
[1778253833751,28.87,79790.04,6.8,0.12805,9e-05,16.7983]
[1778253833780,28.87,79790.04,6.8,0.12805,9e-05,16.7983]
[1778253833963,28.87,79785.65,6.8,0.12765,9e-05,16.76124]
[1778253835781,28.87,79775.19,6.8,0.12671,9e-05,16.67304]
[1778253835985,28.87,79757.96,6.8,0.12517,9e-05,16.52797]
[1778253836440,28.87,79757.96,6.8,0.12517,9e-05,16.52797]
[1778253836543,28.87,79757.96,6.8,0.12517,9e-05,16.52797]
[1778253836677,28.87,79757.96,6.8,0.12517,9e-05,16.52797]
[1778253836697,28.87,79757.96,6.8,0.12517,9e-05,16.52797]
[1778253836987,28.87,79738.46,6.8,0.12345,9e-05,16.36431]
[1778253838263,28.87,79736.28,6.8,0.12326,9e-05,16.34598]
[1778253839810,28.88,79735.6,6.8,0.1232,9e-05,16.34068]
[1778253840296,28.88,79732.87,6.8,0.12296,9e-05,16.31802]
[1778253840304,28.88,79732.87,6.8,0.12296,9e-05,16.31802]
[1778253844513,28.88,79732.11,6.8,0.12291,9e-05,16.31277]
[1778253844563,28.88,79732.11,6.8,0.12291,9e-05,16.31277]
[1778253844588,28.88,79732.11,6.8,0.12291,9e-05,16.31277]
[1778253844648,28.88,79732.11,6.8,0.12291,9e-05,16.31277]
[1778253844661,28.88,79732.11,6.8,0.12291,9e-05,16.31277]
[1778253845360,28.88,79720.44,6.8,0.12189,9e-05,16.21532]
[1778253846030,28.88,79720.44,6.8,0.12189,9e-05,16.21532]
[1778253846055,28.88,79711.43,6.8,0.1211,9e-05,16.14003]
[1778253847326,28.88,79707.07,6.8,0.12073,9e-05,16.10375]
[1778253847497,28.88,79707.07,6.8,0.12073,9e-05,16.10375]
[1778253849281,28.88,79691.85,6.8,0.11941,9e-05,15.97695]
[1778253849880,28.88,79691.85,6.8,0.11941,9e-05,15.97695]
[1778253851025,28.88,79685.61,6.8,0.11888,9e-05,15.92556]
[1778253852063,28.88,79685.61,6.8,0.11889,9e-05,15.92597]
[1778253852240,28.88,79685.2,6.8,0.11885,9e-05,15.92255]
[1778253853732,28.88,79690.78,6.8,0.11934,9e-05,15.96943]
[1778253855519,28.88,79699.5,6.8,0.1201,9e-05,16.04324]
[1778253855561,28.88,79699.5,6.8,0.1201,9e-05,16.04324]
[1778253855765,28.88,79699.5,6.8,0.1201,9e-05,16.04324]
[1778253856139,28.88,79700.31,6.8,0.12018,9e-05,16.05053]
[1778253856825,28.88,79700.31,6.8,0.12018,9e-05,16.05053]
[1778253857335,28.88,79688.83,6.8,0.11918,9e-05,15.95477]
[1778253857852,28.88,79688.83,6.8,0.11918,9e-05,15.95477]
[1778253859588,28.88,79682.78,6.8,0.11867,9e-05,15.90531]
[1778253859609,28.88,79682.78,6.8,0.11867,9e-05,15.90531]
[1778253859975,28.88,79682.96,6.8,0.1187,9e-05,15.90746]
[1778253860922,28.88,79682.96,6.8,0.1187,9e-05,15.90746]
[1778253860945,28.88,79682.96,6.8,0.1187,9e-05,15.90746]
[1778253860954,28.88,79697.17,6.8,0.11993,9e-05,16.02698]
[1778253861885,28.88,79697.17,6.8,0.11993,9e-05,16.02698]
[1778253861964,28.89,79717.41,6.8,0.1217,9e-05,16.19697]
[1778253862258,28.89,79717.41,6.8,0.1217,9e-05,16.19697]
[1778253863098,28.89,79718.89,6.8,0.12184,9e-05,16.21004]
[1778253863367,28.89,79718.89,6.8,0.12184,9e-05,16.21004]
[1778253863467,28.89,79713.99,6.8,0.12141,9e-05,16.16908]
[1778253868756,28.89,79715.6,6.8,0.12158,9e-05,16.18547]
[1778253872405,28.89,79720.4,6.8,0.12201,9e-05,16.22474]
[1778253872438,28.89,79720.4,6.8,0.12201,9e-05,16.22474]
[1778253872808,28.9,79721.41,6.8,0.1221,9e-05,16.23385]
[1778253874947,28.9,79704.09,6.8,0.1206,9e-05,16.08986]
[1778253876411,28.9,79710.08,6.8,0.12113,9e-05,16.14034]
[1778253876495,28.9,79713.66,6.8,0.12144,9e-05,16.17066]
[1778253877426,28.9,79713.66,6.8,0.12144,9e-05,16.17066]
[1778253877519,28.9,79713.66,6.8,0.12144,9e-05,16.17066]
[1778253878641,28.9,79720.06,6.8,0.12201,9e-05,16.22541]
[1778253878733,28.9,79723.88,6.8,0.12235,9e-05,16.25736]
[1778253881240,28.9,79713.11,6.8,0.12141,9e-05,16.16786]
[1778253883401,28.9,79708.2,6.8,0.12099,9e-05,16.1273]
[1778253884565,28.9,79705.83,6.8,0.12079,9e-05,16.10764]
[1778253884787,28.9,79712.65,6.8,0.12138,9e-05,16.16504]
[1778253890375,28.91,79717.79,6.8,0.12187,9e-05,16.21134]
[1778253891856,28.91,79717.79,6.8,0.12187,9e-05,16.21134]
[1778253891955,28.91,79717.28,6.8,0.12183,9e-05,16.20763]
[1778253896964,28.91,79716.76,6.8,0.1218,9e-05,16.20483]
[1778253898387,28.91,79712.25,6.8,0.12141,9e-05,16.16747]
[1778253898983,28.91,79712.25,6.8,0.12141,9e-05,16.16747]
[1778253899379,28.91,79705.55,6.8,0.12083,9e-05,16.11204]
[1778253901620,28.91,79683.99,6.8,0.11898,9e-05,15.93272]
[1778253903559,28.91,79684.39,6.8,0.11902,9e-05,15.93711]
[1778253904315,28.91,79681.36,6.8,0.11877,9e-05,15.91259]
[1778253905764,28.91,79677.09,6.8,0.11841,9e-05,15.87749]
[1778253906783,28.91,79669.85,6.8,0.1178,9e-05,15.81834]
[1778253910446,28.92,79674.58,6.8,0.11823,9e-05,15.85997]
[1778253910567,28.92,79674.58,6.8,0.11823,9e-05,15.85997]
[1778253912812,28.92,79664.38,6.8,0.11738,9e-05,15.77712]
[1778253913120,28.92,79664.38,6.8,0.11738,9e-05,15.77712]
[1778253914673,28.92,79655.35,6.8,0.11662,8e-05,15.70295]
[1778253914708,28.92,79655.35,6.8,0.11662,8e-05,15.70295]
[1778253915269,28.92,79652.98,6.8,0.11643,8e-05,15.684]
[1778253915383,28.92,79652.98,6.8,0.11643,8e-05,15.684]
[1778253915679,28.92,79652.98,6.8,0.11643,8e-05,15.684]
[1778253917132,28.92,79650.76,6.8,0.11624,8e-05,15.66599]
[1778253919584,28.92,79670.62,6.8,0.11795,9e-05,15.83258]
[1778253920240,28.92,79670.62,6.8,0.11795,9e-05,15.83258]
[1778253920728,28.92,79670.62,6.8,0.11795,9e-05,15.83258]
[1778253926097,28.93,79668.19,6.8,0.11777,9e-05,15.81469]
[1778253926908,28.93,79676.33,6.8,0.11847,9e-05,15.88274]
[1778253927006,28.93,79680.12,6.8,0.11879,9e-05,15.91462]
[1778253928577,28.93,79682.99,6.8,0.11904,9e-05,15.93882]
[1778253929069,28.93,79683.35,6.8,0.11908,9e-05,15.9427]
[1778253932216,28.93,79680.0,6.8,0.11878,9e-05,15.91193]
[1778253933105,28.93,79680.0,6.8,0.11878,9e-05,15.91193]
[1778253934464,28.93,79663.28,6.8,0.11736,8e-05,15.77397]
[1778253934683,28.93,79663.28,6.8,0.11736,8e-05,15.77397]
[1778253940089,28.93,79671.19,6.8,0.11807,9e-05,15.84235]
[1778253945346,28.94,79664.15,6.8,0.1175,9e-05,15.78677]
[1778253950490,28.94,79670.22,6.8,0.11804,9e-05,15.83973]
[1778253952476,28.94,79682.16,6.8,0.11907,9e-05,15.93964]
[1778253953235,28.94,79683.07,6.8,0.11915,9e-05,15.94749]
[1778253954119,28.94,79683.07,6.8,0.11915,9e-05,15.94749]
[1778253959592,28.94,79689.79,6.8,0.11975,9e-05,16.00488]
[1778253959832,28.94,79689.79,6.8,0.11975,9e-05,16.00488]
[1778253959956,28.94,79689.79,6.8,0.11975,9e-05,16.00488]
[1778253960001,28.94,79675.7,6.8,0.11854,9e-05,15.888]
[1778253960672,28.94,79675.7,6.8,0.11854,9e-05,15.888]
[1778253965736,28.95,79677.15,6.8,0.11868,9e-05,15.90218]
[1778253966084,28.95,79677.15,6.8,0.11868,9e-05,15.90218]
[1778253971780,28.95,79672.82,6.8,0.11834,9e-05,15.86829]
[1778253976989,28.95,79674.69,6.8,0.11852,9e-05,15.88586]
[1778253977406,28.95,79674.69,6.8,0.11852,9e-05,15.88586]
[1778253977461,28.95,79674.69,6.8,0.11852,9e-05,15.88586]
[1778253977567,28.95,79674.69,6.8,0.11852,9e-05,15.88586]
[1778253978521,28.95,79665.55,6.8,0.11774,9e-05,15.81039]
[1778253978599,28.95,79665.55,6.8,0.11774,9e-05,15.81039]
[1778253979853,28.95,79657.35,6.8,0.11705,8e-05,15.74286]
[1778253980035,28.95,79643.06,6.8,0.11584,8e-05,15.62488]
[1778253980527,28.95,79643.06,6.8,0.11584,8e-05,15.62488]
[1778253982582,28.95,79645.64,6.8,0.11607,8e-05,15.64681]
[1778253985523,28.96,79642.1,6.8,0.11578,8e-05,15.61869]
[1778253987304,28.96,79631.95,6.8,0.11495,8e-05,15.53687]
[1778253987644,28.96,79631.95,6.8,0.11495,8e-05,15.53687]
[1778253988591,28.96,79627.18,6.8,0.11455,8e-05,15.49804]
[1778253989992,28.96,79622.54,6.8,0.11417,8e-05,15.46037]
[1778253990836,28.96,79622.6,6.8,0.11418,8e-05,15.46145]
[1778253991731,28.96,79621.48,6.8,0.11408,8e-05,15.44925]
[1778253993113,28.96,79617.92,6.8,0.11379,8e-05,15.42062]
[1778253993173,28.96,79616.14,6.8,0.11365,8e-05,15.40735]
[1778253999167,28.97,79617.74,6.8,0.11381,8e-05,15.42255]
[1778254001204,28.97,79617.21,6.8,0.11377,8e-05,15.41853]
[1778254001264,28.97,79616.47,6.8,0.11371,8e-05,15.41279]
[1778254002109,28.97,79616.47,6.8,0.11371,8e-05,15.41279]
[1778254002189,28.97,79627.23,6.8,0.11461,8e-05,15.50237]
[1778254004587,28.97,79635.09,6.8,0.11529,8e-05,15.56894]
[1778254004592,28.97,79635.09,6.8,0.11529,8e-05,15.56894]
[1778254004743,28.97,79635.09,6.8,0.11529,8e-05,15.56894]
[1778254005236,28.97,79635.09,6.8,0.11529,8e-05,15.56894]
[1778254007597,28.97,79626.42,6.8,0.11458,8e-05,15.49925]
[1778254008239,28.97,79626.42,6.8,0.11458,8e-05,15.49925]
[1778254008302,28.97,79625.87,6.8,0.11454,8e-05,15.49533]
[1778254009238,28.97,79624.79,6.8,0.11446,8e-05,15.48699]
[1778254009392,28.97,79624.79,6.8,0.11446,8e-05,15.48699]
[1778254011132,28.98,79628.95,6.8,0.11482,8e-05,15.52211]
[1778254013318,28.98,79620.47,6.8,0.11412,8e-05,15.45373]
[1778254016141,28.98,79622.69,6.8,0.11432,8e-05,15.47348]
[1778254016440,28.98,79623.71,6.8,0.11442,8e-05,15.48275]
[1778254022344,28.98,79614.19,6.8,0.11365,8e-05,15.40699]
[1778254024882,28.98,79622.37,6.8,0.11434,8e-05,15.4751]
[1778254025015,28.98,79622.37,6.8,0.11434,8e-05,15.4751]
[1778254027903,28.99,79629.49,6.8,0.11495,8e-05,15.53541]
[1778254027940,28.99,79629.49,6.8,0.11495,8e-05,15.53541]
[1778254028619,28.99,79624.47,6.8,0.11454,8e-05,15.49495]
[1778254030191,28.99,79625.52,6.8,0.11464,8e-05,15.50438]
[1778254032072,28.99,79628.62,6.8,0.1149,8e-05,15.53044]
[1778254032284,28.99,79634.28,6.8,0.11539,8e-05,15.5779]
[1778254036538,28.99,79645.58,6.8,0.11637,8e-05,15.67461]
[1778254037307,28.99,79648.49,6.8,0.11662,8e-05,15.69863]
[1778254038245,28.99,79648.49,6.8,0.11662,8e-05,15.69863]
[1778254042895,29.0,79650.53,6.8,0.11681,8e-05,15.71718]
[1778254046794,29.0,79652.2,6.8,0.11697,8e-05,15.73301]
[1778254051881,29.0,79635.11,6.8,0.11553,8e-05,15.59048]
[1778254057574,29.01,79636.44,6.8,0.11567,8e-05,15.60416]
[1778254062609,29.01,79634.25,6.8,0.11551,8e-05,15.58833]
[1778254068135,29.01,79640.7,6.8,0.11607,8e-05,15.64315]
[1778254070658,29.01,79645.63,6.8,0.1165,8e-05,15.6849]
[1778254075700,29.02,79652.41,6.8,0.1171,8e-05,15.74409]
[1778254079473,29.02,79652.79,6.8,0.11715,8e-05,15.74894]
[1778254080389,29.02,79653.96,6.8,0.11726,8e-05,15.75918]
[1778254083444,29.02,79660.61,6.8,0.11783,8e-05,15.81529]
[1778254085796,29.02,79644.3,6.8,0.11646,8e-05,15.68134]
[1778254091247,29.02,79636.77,6.8,0.11584,8e-05,15.62079]
[1778254096436,29.03,79637.14,6.8,0.1159,8e-05,15.62596]
[1778254096536,29.03,79637.14,6.8,0.1159,8e-05,15.62596]
[1778254097444,29.03,79636.22,6.8,0.11582,8e-05,15.61878]
[1778254102890,29.03,79638.22,6.8,0.11601,8e-05,15.63726]
[1778254106748,29.03,79634.82,6.8,0.11574,8e-05,15.61043]
[1778254110655,29.03,79626.8,6.8,0.11508,8e-05,15.54537]
[1778254113235,29.03,79628.03,6.8,0.11516,8e-05,15.55248]
[1778254113258,29.03,79628.03,6.8,0.11516,8e-05,15.55248]
[1778254119003,29.03,79627.19,6.8,0.11512,8e-05,15.5477]
[1778254124039,29.04,79615.78,6.8,0.11418,8e-05,15.4551]
[1778254129074,29.04,79626.97,6.8,0.11512,8e-05,15.54835]
[1778254134277,29.04,79626.45,6.8,0.11509,8e-05,15.54474]
[1778254138158,29.04,79631.92,6.8,0.11555,8e-05,15.59042]
[1778254139524,29.04,79640.94,6.8,0.11631,8e-05,15.66492]
[1778254140933,29.04,79644.29,6.8,0.1166,8e-05,15.6926]
[1778254141097,29.04,79644.29,6.8,0.1166,8e-05,15.6926]
[1778254143117,29.04,79627.71,6.8,0.11521,8e-05,15.55644]
[1778254143340,29.04,79627.71,6.8,0.11521,8e-05,15.55644]
[1778254145902,29.04,79645.18,6.8,0.11668,8e-05,15.70065]
[1778254149217,29.04,79663.94,6.8,0.11828,9e-05,15.85635]
[1778254154251,29.04,79667.39,6.8,0.11857,9e-05,15.88516]
[1778254159286,29.04,79669.74,6.8,0.11877,9e-05,15.90467]
[1778254164322,29.04,79670.44,6.8,0.11883,9e-05,15.91022]
[1778254169358,29.04,79675.79,6.8,0.11928,9e-05,15.95399]
[1778254174393,29.04,79672.33,6.8,0.11896,9e-05,15.92094]
[1778254180294,29.04,79677.22,6.8,0.11937,9e-05,15.9609]
[1778254185470,29.04,79673.82,6.8,0.11906,9e-05,15.93119]
[1778254190505,29.04,79675.8,6.8,0.11922,9e-05,15.94676]
[1778254196030,29.04,79681.75,6.8,0.11972,9e-05,15.99516]
[1778254197316,29.04,79682.59,6.8,0.11979,9e-05,16.00187]
[1778254199928,29.03,79687.75,6.8,0.12023,9e-05,16.0442]
[1778254201528,29.03,79697.86,6.8,0.1211,9e-05,16.1282]
[1778254204212,29.03,79697.82,6.8,0.1211,9e-05,16.12764]
[1778254207005,29.03,79683.87,6.8,0.11989,9e-05,16.01107]
[1778254213622,29.03,79685.87,6.8,0.12004,9e-05,16.02582]
[1778254214494,29.03,79687.38,6.8,0.12017,9e-05,16.03804]
[1778254219710,29.03,79691.04,6.8,0.12046,9e-05,16.06681]
[1778254221240,29.03,79691.04,6.8,0.12046,9e-05,16.06681]
[1778254222291,29.03,79691.3,6.8,0.12048,9e-05,16.06861]
[1778254226759,29.03,79708.12,6.8,0.12193,9e-05,16.20769]
[1778254227643,29.03,79708.12,6.8,0.12193,9e-05,16.20769]
[1778254227649,29.03,79708.12,6.8,0.12193,9e-05,16.20769]
[1778254227767,29.03,79711.63,6.8,0.12224,9e-05,16.23674]
[1778254231273,29.03,79720.39,6.8,0.123,9e-05,16.30941]
[1778254231417,29.03,79720.39,6.8,0.123,9e-05,16.30941]
[1778254232602,29.03,79710.75,6.8,0.12213,9e-05,16.22488]
[1778254233437,29.03,79693.3,6.8,0.12061,9e-05,16.0796]
[1778254235116,29.03,79686.05,6.8,0.11998,9e-05,16.01913]
[1778254241112,29.02,79686.05,6.8,0.11997,9e-05,16.01795]
[1778254241470,29.02,79686.05,6.8,0.11997,9e-05,16.01795]
[1778254242343,29.02,79680.29,6.8,0.11947,9e-05,15.96999]
[1778254242444,29.02,79662.26,6.8,0.11793,9e-05,15.82057]
[1778254243617,29.02,79657.59,6.8,0.11754,8e-05,15.78208]
[1778254245500,29.02,79644.26,6.8,0.11641,8e-05,15.67185]
[1778254247172,29.02,79641.76,6.8,0.1162,8e-05,15.65126]
[1778254249061,29.02,79649.18,6.8,0.11683,8e-05,15.71254]
[1778254250418,29.02,79650.55,6.8,0.11694,8e-05,15.72376]
[1778254253531,29.02,79652.5,6.8,0.1171,8e-05,15.73962]
[1778254253535,29.02,79652.5,6.8,0.1171,8e-05,15.73962]
[1778254253664,29.02,79652.5,6.8,0.1171,8e-05,15.73962]
[1778254254437,29.02,79633.41,6.8,0.11549,8e-05,15.58213]
[1778254256695,29.02,79633.77,6.8,0.11553,8e-05,15.58537]
[1778254258154,29.02,79629.93,6.8,0.11521,8e-05,15.55387]
[1778254262033,29.02,79632.65,6.8,0.11544,8e-05,15.5767]
[1778254263611,29.02,79612.09,6.8,0.11373,8e-05,15.40817]
[1778254264002,29.02,79612.09,6.8,0.11373,8e-05,15.40817]
[1778254265388,29.02,79607.94,6.8,0.11339,8e-05,15.37438]
[1778254267051,29.03,79632.73,6.8,0.11546,8e-05,15.57902]
[1778254268167,29.03,79632.73,6.8,0.11546,8e-05,15.57902]
[1778254268276,29.03,79632.73,6.8,0.11546,8e-05,15.57902]
[1778254268973,29.03,79639.13,6.8,0.116,8e-05,15.63184]
[1778254269077,29.03,79639.13,6.8,0.116,8e-05,15.63184]
[1778254269126,29.03,79639.13,6.8,0.116,8e-05,15.63184]
[1778254269798,29.03,79651.61,6.8,0.11705,8e-05,15.73481]
[1778254274523,29.03,79654.7,6.8,0.11731,8e-05,15.76003]
[1778254276115,29.03,79672.26,6.8,0.1188,9e-05,15.90495]
[1778254280773,29.02,79677.01,6.8,0.1192,9e-05,15.94362]
[1778254280827,29.02,79677.01,6.8,0.1192,9e-05,15.94362]
[1778254286140,29.02,79684.2,6.8,0.1198,9e-05,16.00177]
[1778254291223,29.02,79681.82,6.8,0.11956,9e-05,15.97647]
[1778254296259,29.02,79683.49,6.8,0.11968,9e-05,15.98874]
[1778254301293,29.02,79685.2,6.8,0.11981,9e-05,16.00105]
[1778254306554,29.01,79696.76,6.8,0.12078,9e-05,16.09477]
[1778254307875,29.01,79703.49,6.8,0.12136,9e-05,16.1502]
[1778254308678,29.01,79700.81,6.8,0.12112,9e-05,16.12764]
[1778254308819,29.01,79700.81,6.8,0.12112,9e-05,16.12764]
[1778254310871,29.01,79697.29,6.8,0.12081,9e-05,16.09761]
[1778254316019,29.01,79715.42,6.8,0.12238,9e-05,16.24794]
[1778254321433,29.01,79714.81,6.8,0.12231,9e-05,16.2415]
[1778254322298,29.01,79714.81,6.8,0.12231,9e-05,16.2415]
[1778254322621,29.01,79712.73,6.8,0.12213,9e-05,16.22395]
[1778254323340,29.01,79712.73,6.8,0.12213,9e-05,16.22395]
[1778254327295,29.01,79710.61,6.8,0.12194,9e-05,16.20576]
[1778254332510,29.01,79713.27,6.8,0.12216,9e-05,16.22684]
[1778254337545,29.0,79721.06,6.8,0.12283,9e-05,16.29091]
[1778254339854,29.0,79727.86,6.8,0.12342,9e-05,16.34751]
[1778254340566,29.0,79736.66,6.8,0.1242,9e-05,16.42115]
[1778254342686,29.0,79748.12,6.8,0.12521,9e-05,16.51698]
[1778254348560,29.0,79752.67,6.8,0.12561,9e-05,16.55445]
[1778254348580,29.0,79752.67,6.8,0.12561,9e-05,16.55445]
[1778254353658,29.0,79758.56,6.8,0.1261,9e-05,16.59899]
[1778254356444,29.0,79759.17,6.8,0.12615,9e-05,16.60389]
[1778254356774,29.0,79761.89,6.8,0.12639,9e-05,16.62649]
[1778254360345,29.0,79772.75,6.8,0.12735,9e-05,16.71643]
[1778254366080,29.0,79777.57,6.8,0.12776,9e-05,16.75501]
[1778254367461,29.0,79779.14,6.8,0.1279,9e-05,16.76779]
[1778254371789,28.99,79762.26,6.8,0.12636,9e-05,16.62418]
[1778254372819,28.99,79762.26,6.8,0.12636,9e-05,16.62418]
[1778254373807,28.99,79762.62,6.8,0.12639,9e-05,16.62677]
[1778254374674,28.99,79771.96,6.8,0.12723,9e-05,16.70519]
[1778254374810,28.99,79783.48,6.8,0.12826,9e-05,16.80171]
[1778254376141,28.99,79783.48,6.8,0.12826,9e-05,16.80171]
[1778254376240,28.99,79788.29,6.8,0.12869,9e-05,16.8421]
[1778254381262,28.99,79791.54,6.8,0.12896,9e-05,16.86722]
[1778254383929,28.99,79770.53,6.8,0.12705,9e-05,16.68913]
[1778254386466,28.99,79768.31,6.8,0.12685,9e-05,16.66986]
[1778254386587,28.99,79768.31,6.8,0.12685,9e-05,16.66986]
[1778254387384,28.99,79763.63,6.8,0.12643,9e-05,16.63028]
[1778254393607,28.99,79774.84,6.8,0.12741,9e-05,16.72279]
[1778254396676,28.98,79774.01,6.8,0.12732,9e-05,16.71448]
[1778254401584,28.98,79766.38,6.8,0.12663,9e-05,16.64946]
[1778254407037,28.98,79766.67,6.8,0.12664,9e-05,16.65035]
[1778254412075,28.98,79768.65,6.8,0.12678,9e-05,16.66219]
[1778254414293,28.98,79768.53,6.8,0.12677,9e-05,16.66096]
[1778254416448,28.98,79770.23,6.8,0.12692,9e-05,16.6748]
[1778254416481,28.98,79770.23,6.8,0.12692,9e-05,16.6748]
[1778254416520,28.98,79770.23,6.8,0.12692,9e-05,16.6748]
[1778254416561,28.98,79770.23,6.8,0.12692,9e-05,16.6748]
[1778254416678,28.98,79771.34,6.8,0.12701,9e-05,16.68389]
[1778254416916,28.98,79771.34,6.8,0.12701,9e-05,16.68389]
[1778254417896,28.98,79764.5,6.8,0.1264,9e-05,16.62619]
[1778254422375,28.98,79763.23,6.8,0.12626,9e-05,16.61371]
[1778254423100,28.97,79763.84,6.8,0.12631,9e-05,16.61832]
[1778254423771,28.97,79766.04,6.8,0.1265,9e-05,16.63621]
[1778254429194,28.97,79771.11,6.8,0.12694,9e-05,16.67742]
[1778254434229,28.97,79770.75,6.8,0.1269,9e-05,16.67307]
[1778254436082,28.97,79770.26,6.8,0.12685,9e-05,16.6687]
[1778254436243,28.97,79768.62,6.8,0.1267,9e-05,16.65467]
[1778254437528,28.97,79768.62,6.8,0.1267,9e-05,16.65467]
[1778254437629,28.97,79764.36,6.8,0.12632,9e-05,16.6186]
[1778254438267,28.97,79764.36,6.8,0.12632,9e-05,16.6186]
[1778254438368,28.97,79763.72,6.8,0.12626,9e-05,16.61322]
[1778254440563,28.97,79763.23,6.8,0.12621,9e-05,16.60899]
[1778254441468,28.97,79767.09,6.8,0.12655,9e-05,16.64115]
[1778254443518,28.97,79778.49,6.8,0.12758,9e-05,16.73677]
[1778254446316,28.97,79792.23,6.8,0.1288,9e-05,16.85149]
[1778254447210,28.97,79794.43,6.8,0.129,9e-05,16.86957]
[1778254452356,28.96,79805.45,6.8,0.12996,9e-05,16.95915]
[1778254455127,28.96,79806.85,6.8,0.13008,9e-05,16.96975]
[1778254455152,28.96,79806.85,6.8,0.13008,9e-05,16.96975]
[1778254455286,28.96,79806.85,6.8,0.13008,9e-05,16.96975]
[1778254455312,28.96,79806.85,6.8,0.13008,9e-05,16.96975]
[1778254455512,28.96,79807.64,6.8,0.13014,9e-05,16.9758]
[1778254458161,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254458179,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254458207,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254458238,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254458248,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254458421,28.96,79812.35,6.8,0.13057,9e-05,17.01501]
[1778254459640,28.96,79817.17,6.8,0.131,9e-05,17.05542]
[1778254459645,28.96,79817.17,6.8,0.131,9e-05,17.05542]
[1778254465447,28.96,79810.17,6.8,0.13034,9e-05,16.99404]
[1778254470482,28.95,79809.29,6.8,0.13024,9e-05,16.98515]
[1778254471904,28.95,79809.18,6.8,0.1302,9e-05,16.98025]
[1778254472596,28.95,79809.18,6.8,0.1302,9e-05,16.98025]
[1778254472659,28.95,79805.95,6.8,0.12991,9e-05,16.95269]
[1778254473175,28.95,79805.95,6.8,0.12991,9e-05,16.95269]
[1778254473188,28.95,79805.95,6.8,0.12991,9e-05,16.95269]
[1778254473503,28.95,79805.44,6.8,0.12985,9e-05,16.94776]
[1778254478781,28.95,79813.91,6.8,0.13061,9e-05,17.01815]
[1778254480848,28.95,79813.26,6.8,0.13054,9e-05,17.01161]
[1778254486596,28.95,79817.83,6.8,0.13094,9e-05,17.04801]
[1778254487747,28.95,79817.83,6.8,0.13094,9e-05,17.04801]
[1778254487750,28.95,79817.83,6.8,0.13094,9e-05,17.04801]
[1778254487793,28.95,79817.83,6.8,0.13094,9e-05,17.04801]
[1778254488655,28.95,79816.95,6.8,0.13085,9e-05,17.04018]
[1778254488700,28.95,79820.88,6.8,0.1312,9e-05,17.07262]
[1778254489221,28.95,79820.88,6.8,0.1312,9e-05,17.07262]
[1778254489617,28.95,79825.25,6.8,0.1316,9e-05,17.10958]
[1778254491426,28.94,79827.63,6.8,0.13182,9e-05,17.12929]
[1778254491631,28.94,79827.0,6.8,0.13175,9e-05,17.12347]
[1778254496746,28.94,79829.0,6.8,0.13193,9e-05,17.1397]
[1778254498069,28.94,79837.16,6.8,0.13268,9e-05,17.20842]
[1778254498350,28.94,79837.16,6.8,0.13268,9e-05,17.20842]
[1778254499421,28.94,79846.92,6.8,0.13358,9e-05,17.29092]
[1778254502339,28.94,79852.16,6.8,0.13405,9e-05,17.33375]
[1778254504851,28.94,79842.78,6.8,0.13316,9e-05,17.25295]
[1778254505604,28.94,79842.78,6.8,0.13316,9e-05,17.25295]
[1778254505749,28.94,79842.78,6.8,0.13316,9e-05,17.25295]
[1778254506736,28.94,79832.03,6.8,0.13216,9e-05,17.16068]
[1778254509640,28.94,79834.79,6.8,0.1324,9e-05,17.18291]
[1778254511504,28.93,79838.36,6.8,0.13272,9e-05,17.21198]
[1778254514793,28.93,79821.4,6.8,0.13113,9e-05,17.06604]
[1778254514826,28.93,79821.4,6.8,0.13113,9e-05,17.06604]
[1778254516517,28.93,79818.03,6.8,0.13082,9e-05,17.03713]
[1778254516533,28.93,79818.03,6.8,0.13082,9e-05,17.03713]
[1778254516807,28.93,79812.32,6.8,0.13028,9e-05,16.98811]
[1778254518538,28.93,79810.69,6.8,0.13013,9e-05,16.97365]
[1778254521102,28.93,79809.33,6.8,0.12999,9e-05,16.96083]
[1778254521108,28.93,79809.33,6.8,0.12999,9e-05,16.96083]
[1778254521651,28.93,79809.33,6.8,0.12999,9e-05,16.96083]
[1778254521659,28.93,79809.33,6.8,0.12999,9e-05,16.96083]
[1778254521760,28.93,79809.37,6.8,0.12998,9e-05,16.96022]
[1778254522102,28.93,79809.37,6.8,0.12998,9e-05,16.96022]
[1778254524083,28.92,79823.42,6.8,0.13126,9e-05,17.07867]
[1778254524099,28.92,79823.42,6.8,0.13126,9e-05,17.07867]
[1778254524104,28.92,79823.42,6.8,0.13126,9e-05,17.07867]
[1778254524108,28.92,79823.42,6.8,0.13126,9e-05,17.07867]
[1778254524122,28.92,79823.42,6.8,0.13126,9e-05,17.07867]
[1778254526154,28.92,79834.86,6.8,0.13231,9e-05,17.17493]
[1778254530747,28.92,79829.11,6.8,0.13176,9e-05,17.12427]
[1778254530753,28.92,79829.11,6.8,0.13176,9e-05,17.12427]
[1778254531491,28.92,79829.14,6.8,0.13176,9e-05,17.12403]
[1778254531583,28.92,79829.14,6.8,0.13176,9e-05,17.12403]
[1778254536501,28.92,79817.86,6.8,0.13067,9e-05,17.02243]
[1778254536602,28.92,79818.1,6.8,0.13069,9e-05,17.0241]
[1778254538178,28.92,79816.53,6.8,0.13054,9e-05,17.01008]
[1778254538279,28.92,79816.48,6.8,0.13052,9e-05,17.00894]
[1778254539917,28.91,79815.96,6.8,0.13047,9e-05,17.0042]
[1778254544720,28.91,79814.09,6.8,0.13029,9e-05,16.98708]
[1778254544790,28.91,79814.09,6.8,0.13029,9e-05,16.98708]
[1778254544942,28.91,79813.93,6.8,0.13027,9e-05,16.98511]
[1778254545652,28.91,79813.93,6.8,0.13027,9e-05,16.98511]
[1778254549130,28.91,79824.52,6.8,0.13123,9e-05,17.07379]
[1778254555074,28.91,79822.27,6.8,0.13099,9e-05,17.05179]
[1778254556678,28.91,79822.27,6.8,0.13099,9e-05,17.05179]
[1778254557509,28.91,79822.6,6.8,0.13101,9e-05,17.05373]
[1778254557610,28.91,79822.07,6.8,0.13096,9e-05,17.04924]
[1778254560247,28.9,79822.19,6.8,0.13095,9e-05,17.04866]
[1778254560785,28.9,79822.19,6.8,0.13095,9e-05,17.04866]
[1778254560272,28.9,79822.15,6.8,0.13094,9e-05,17.04751]
[1778254561202,28.9,79822.15,6.8,0.13094,9e-05,17.04751]
[1778254561232,28.9,79822.15,6.8,0.13094,9e-05,17.04751]
[1778254561261,28.9,79822.15,6.8,0.13094,9e-05,17.04751]
[1778254561291,28.9,79822.15,6.8,0.13094,9e-05,17.04751]
[1778254564637,28.9,79835.79,6.8,0.13218,9e-05,17.16225]
[1778254564789,28.9,79835.79,6.8,0.13218,9e-05,17.16225]
[1778254567158,28.9,79852.48,6.8,0.13372,9e-05,17.30247]
[1778254572193,28.9,79853.54,6.8,0.13379,9e-05,17.30914]
[1778254577228,28.89,79846.33,6.8,0.13309,9e-05,17.2458]
[1778254579387,28.89,79846.76,6.8,0.13313,9e-05,17.24905]
[1778254585284,28.89,79844.12,6.8,0.13286,9e-05,17.22412]
[1778254588096,28.89,79841.11,6.8,0.13257,9e-05,17.19784]
[1778254594683,28.89,79840.25,6.8,0.13244,9e-05,17.18483]
[1778254600389,28.88,79840.33,6.8,0.13243,9e-05,17.18347]
[1778254605425,28.88,79840.59,6.8,0.13244,9e-05,17.18434]
[1778254610460,28.88,79840.11,6.8,0.13238,9e-05,17.17897]
[1778254612177,28.88,79840.25,6.8,0.13239,9e-05,17.17991]
[1778254612842,28.88,79840.25,6.8,0.13239,9e-05,17.17991]
[1778254613659,28.88,79839.49,6.8,0.13232,9e-05,17.17321]
[1778254613661,28.88,79839.49,6.8,0.13232,9e-05,17.17321]
[1778254614486,28.88,79836.2,6.8,0.13201,9e-05,17.14506]
[1778254619523,28.88,79832.4,6.8,0.13163,9e-05,17.10995]
[1778254624633,28.87,79833.24,6.8,0.13168,9e-05,17.11529]
[1778254628892,28.87,79831.76,6.8,0.13153,9e-05,17.10099]
[1778254628894,28.87,79831.76,6.8,0.13153,9e-05,17.10099]
[1778254629089,28.87,79831.76,6.8,0.13152,9e-05,17.10014]
[1778254629142,28.87,79831.76,6.8,0.13152,9e-05,17.10014]
[1778254629799,28.87,79831.76,6.8,0.13152,9e-05,17.10014]
[1778254629834,28.87,79830.98,6.8,0.13145,9e-05,17.09353]
[1778254631992,28.87,79829.16,6.8,0.13127,9e-05,17.07685]
[1778254632614,28.87,79827.36,6.8,0.1311,9e-05,17.06112]
[1778254633473,28.87,79827.36,6.8,0.1311,9e-05,17.06112]
[1778254633621,28.87,79827.5,6.8,0.1311,9e-05,17.06194]
[1778254637581,28.86,79825.87,6.8,0.13093,9e-05,17.04595]
[1778254637649,28.86,79825.47,6.8,0.13089,9e-05,17.04185]
[1778254639342,28.86,79825.37,6.8,0.13087,9e-05,17.04052]
[1778254639358,28.86,79825.37,6.8,0.13087,9e-05,17.04052]
[1778254639388,28.86,79825.37,6.8,0.13087,9e-05,17.04052]
[1778254639639,28.86,79825.37,6.8,0.13087,9e-05,17.04052]
[1778254640220,28.86,79812.77,6.8,0.12971,9e-05,16.93332]
[1778254640233,28.86,79812.77,6.8,0.12971,9e-05,16.93332]
[1778254640670,28.86,79809.13,6.8,0.12938,9e-05,16.90225]
[1778254641701,28.86,79809.13,6.8,0.12938,9e-05,16.90225]
[1778254641737,28.86,79807.16,6.8,0.12919,9e-05,16.88507]
[1778254648726,28.86,79806.5,6.8,0.12912,9e-05,16.8783]
[1778254653761,28.86,79806.01,6.8,0.12904,9e-05,16.86966]
[1778254658796,28.86,79807.56,6.8,0.12917,9e-05,16.88199]
[1778254663831,28.86,79806.62,6.8,0.12908,9e-05,16.87319]
[1778254668866,28.86,79807.21,6.8,0.12912,9e-05,16.87737]
[1778254673901,28.85,79805.57,6.8,0.12897,9e-05,16.86258]
[1778254678943,28.85,79804.3,6.8,0.12884,9e-05,16.85118]
[1778254683978,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254684030,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254684140,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254684576,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254684631,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254684791,28.85,79808.35,6.8,0.12921,9e-05,16.88493]
[1778254690020,28.85,79818.76,6.8,0.13016,9e-05,16.97355]
[1778254695057,28.85,79828.69,6.8,0.13107,9e-05,17.05768]
[1778254700090,28.85,79828.09,6.8,0.13101,9e-05,17.05219]
[1778254704914,28.85,79843.09,6.8,0.13239,9e-05,17.1787]
[1778254710160,28.85,79842.79,6.8,0.13234,9e-05,17.17487]
[1778254717596,28.85,79842.65,6.8,0.1323,9e-05,17.16903]
[1778254723251,28.85,79842.14,6.8,0.13223,9e-05,17.16273]
[1778254729641,28.84,79842.19,6.8,0.13222,9e-05,17.16235]
[1778254734890,28.84,79841.35,6.8,0.13214,9e-05,17.15418]
[1778254740368,28.84,79837.34,6.8,0.13175,9e-05,17.11914]
[1778254744714,28.84,79839.84,6.8,0.13198,9e-05,17.13982]
[1778254744920,28.84,79839.84,6.8,0.13198,9e-05,17.13982]
[1778254750868,28.84,79835.9,6.8,0.1316,9e-05,17.10541]
[1778254756065,28.84,79840.78,6.8,0.13205,9e-05,17.1462]
[1778254761447,28.84,79844.23,6.8,0.13235,9e-05,17.17441]
[1778254767563,28.84,79855.04,6.8,0.13334,9e-05,17.26437]
[1778254772562,28.83,79854.53,6.8,0.13325,9e-05,17.25514]
[1778254776386,28.83,79861.42,6.8,0.13388,9e-05,17.3126]
[1778254777068,28.83,79861.42,6.8,0.13388,9e-05,17.3126]
[1778254777633,28.83,79878.29,6.8,0.13545,9e-05,17.4555]
[1778254780128,28.83,79882.1,6.8,0.13581,9e-05,17.48779]
[1778254783954,28.83,79885.72,6.8,0.13614,9e-05,17.51758]
[1778254789718,28.83,79887.69,6.8,0.1363,9e-05,17.53207]
[1778254791064,28.83,79887.69,6.8,0.1363,9e-05,17.53207]
[1778254791819,28.83,79886.01,6.8,0.13614,9e-05,17.51738]
[1778254791920,28.83,79885.11,6.8,0.13605,9e-05,17.50937]
[1778254792505,28.83,79885.11,6.8,0.13605,9e-05,17.50937]
[1778254792739,28.83,79885.44,6.8,0.13607,9e-05,17.51192]
[1778254797921,28.82,79883.38,6.8,0.13585,9e-05,17.49179]
[1778254803587,28.82,79877.4,6.8,0.13525,9e-05,17.43722]
[1778254804916,28.82,79877.53,6.8,0.13525,9e-05,17.43778]
[1778254806434,28.81,79867.1,6.8,0.13426,9e-05,17.34773]
[1778254806539,28.81,79867.1,6.8,0.13426,9e-05,17.34773]
[1778254806630,28.81,79867.1,6.8,0.13426,9e-05,17.34773]
[1778254811875,28.81,79861.83,6.8,0.13374,9e-05,17.30049]
[1778254816910,28.81,79862.83,6.8,0.13382,9e-05,17.30726]
[1778254821945,28.81,79867.34,6.8,0.13422,9e-05,17.34398]
[1778254826981,28.8,79875.61,6.8,0.13497,9e-05,17.41265]
[1778254828446,28.8,79875.16,6.8,0.13493,9e-05,17.40836]
[1778254829221,28.8,79875.14,6.8,0.13492,9e-05,17.40773]
[1778254829250,28.8,79875.14,6.8,0.13492,9e-05,17.40773]
[1778254830008,28.8,79879.56,6.8,0.13533,9e-05,17.445]
[1778254833179,28.8,79886.22,6.8,0.13593,9e-05,17.4979]
[1778254834105,28.8,79887.15,6.8,0.13602,9e-05,17.50561]
[1778254835005,28.8,79892.94,6.8,0.13656,9e-05,17.55485]
[1778254835536,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254835615,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254835694,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254835849,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254835933,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254835947,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254836113,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254836136,28.8,79896.44,6.8,0.13689,9e-05,17.58419]
[1778254836124,28.8,79908.09,6.8,0.138,0.0001,17.68384]
[1778254837139,28.8,79925.6,6.8,0.13967,0.0001,17.83358]
[1778254837248,28.8,79925.6,6.8,0.13967,0.0001,17.83358]
[1778254839652,28.8,79932.92,6.8,0.14037,0.0001,17.89549]
[1778254843207,28.8,79933.3,6.8,0.14039,0.0001,17.89735]
[1778254849465,28.79,79933.88,6.8,0.1404,0.0001,17.89897]
[1778254849930,28.79,79933.88,6.8,0.1404,0.0001,17.89897]
[1778254850193,28.79,79933.88,6.8,0.1404,0.0001,17.89897]
[1778254852377,28.79,79945.03,6.8,0.14146,0.0001,17.99298]
[1778254853443,28.79,79943.72,6.8,0.14133,0.0001,17.98112]
[1778254854978,28.79,79942.45,6.8,0.1412,0.0001,17.96962]
[1778254858254,28.79,79946.84,6.8,0.1416,0.0001,18.00488]
[1778254860579,28.78,79956.06,6.8,0.14248,0.0001,18.08278]
[1778254860585,28.78,79956.06,6.8,0.14248,0.0001,18.08278]
[1778254861229,28.78,79961.55,6.8,0.14301,0.0001,18.12958]
[1778254866285,28.78,79964.53,6.8,0.14328,0.0001,18.15338]
[1778254867543,28.78,79966.53,6.8,0.14347,0.0001,18.1701]
[1778254868487,28.78,79967.23,6.8,0.14353,0.0001,18.17562]
[1778254871562,28.78,79967.55,6.8,0.14354,0.0001,18.17677]
[1778254872277,28.78,79967.54,6.8,0.14354,0.0001,18.17616]
[1778254872602,28.78,79967.54,6.8,0.14354,0.0001,18.17616]
[1778254873230,28.78,79966.89,6.8,0.14346,0.0001,18.16916]
[1778254877341,28.77,79954.01,6.8,0.14216,0.0001,18.05544]
[1778254878576,28.77,79954.01,6.8,0.14216,0.0001,18.05544]
[1778254878594,28.77,79954.01,6.8,0.14216,0.0001,18.05544]
[1778254878598,28.77,79954.01,6.8,0.14216,0.0001,18.05544]
[1778254879818,28.77,79953.67,6.8,0.14212,0.0001,18.05178]
[1778254880857,28.77,79949.36,6.8,0.1417,0.0001,18.01402]
[1778254881882,28.77,79946.15,6.8,0.14138,0.0001,17.98576]
[1778254887411,28.76,79954.17,6.8,0.1421,0.0001,18.05017]
[1778254892446,28.76,79953.58,6.8,0.14198,0.0001,18.03795]
[1778254897481,28.75,79955.84,6.8,0.14216,0.0001,18.05399]
[1778254903338,28.75,79954.8,6.8,0.14203,0.0001,18.0423]
[1778254903362,28.75,79954.8,6.8,0.14203,0.0001,18.0423]
[1778254903546,28.75,79954.8,6.8,0.14203,0.0001,18.0423]
[1778254903852,28.75,79954.8,6.8,0.14203,0.0001,18.0423]
[1778254904932,28.75,79959.62,6.8,0.14248,0.0001,18.08242]
[1778254905034,28.75,79964.43,6.8,0.14295,0.0001,18.12315]
[1778254907250,28.75,79966.72,6.8,0.14317,0.0001,18.14249]
[1778254909150,28.74,79968.43,6.8,0.14332,0.0001,18.15639]
[1778254909729,28.74,79968.61,6.8,0.14333,0.0001,18.15707]
[1778254914757,28.74,79978.21,6.8,0.14426,0.0001,18.2386]
[1778254918784,28.74,79991.83,6.8,0.14559,0.0001,18.35435]
[1778254919558,28.74,79994.11,6.8,0.14581,0.0001,18.37349]
[1778254924904,28.73,79993.87,6.8,0.14574,0.0001,18.36828]
[1778254926105,28.73,79996.96,6.8,0.14605,0.0001,18.39493]
[1778254926269,28.73,79996.96,6.8,0.14605,0.0001,18.39493]
[1778254926315,28.73,79998.55,6.8,0.1462,0.0001,18.40808]
[1778254926938,28.73,79998.55,6.8,0.1462,0.0001,18.40808]
[1778254926952,28.73,79998.55,6.8,0.1462,0.0001,18.40808]
[1778254927009,28.73,80007.34,6.8,0.14707,0.0001,18.48335]
[1778254929642,28.73,80005.44,6.8,0.14686,0.0001,18.46564]
[1778254932732,28.73,79986.94,6.8,0.14501,0.0001,18.30403]
[1778254935344,28.73,79985.09,6.8,0.14481,0.0001,18.28734]
[1778254935363,28.73,79985.09,6.8,0.14481,0.0001,18.28734]
[1778254935898,28.73,79982.93,6.8,0.1446,0.0001,18.26836]
[1778254941796,28.72,79972.6,6.8,0.14356,0.0001,18.17758]
[1778254946831,28.72,79973.04,6.8,0.14359,0.0001,18.18005]
[1778254951831,28.72,79975.0,6.8,0.14377,0.0001,18.19581]
[1778254951917,28.72,79975.0,6.8,0.14377,0.0001,18.19581]
[1778254953042,28.72,79974.35,6.8,0.14368,0.0001,18.1862]
[1778254958611,28.72,79985.63,6.8,0.14476,0.0001,18.28124]
[1778254958679,28.72,79985.63,6.8,0.14476,0.0001,18.28124]
[1778254959174,28.72,79985.63,6.8,0.14476,0.0001,18.28124]
[1778254963847,28.71,79996.82,6.8,0.14584,0.0001,18.37499]
[1778254964763,28.71,80004.23,6.8,0.14657,0.0001,18.43837]
[1778254966132,28.71,80009.48,6.8,0.14708,0.0001,18.48306]
[1778254971145,28.71,80003.16,6.8,0.14642,0.0001,18.42615]
[1778254976687,28.7,80004.03,6.8,0.14647,0.0001,18.43026]
[1778254980019,28.7,80005.46,6.8,0.14659,0.0001,18.44093]
[1778254981091,28.7,80005.16,6.8,0.14656,0.0001,18.43778]
[1778254982106,28.7,80005.45,6.8,0.14658,0.0001,18.43973]
[1778254983985,28.7,80007.65,6.8,0.14678,0.0001,18.45765]
[1778254988106,28.7,80009.75,6.8,0.14697,0.0001,18.47357]
[1778254993155,28.69,80009.88,6.8,0.14694,0.0001,18.47137]
[1778254995463,28.69,80012.31,6.8,0.14717,0.0001,18.49129]
[1778254997947,28.69,80013.03,6.8,0.14723,0.0001,18.49641]
[1778255003225,28.68,80009.2,6.8,0.14681,0.0001,18.46011]
[1778255008260,28.68,80008.03,6.8,0.14666,0.0001,18.44714]
[1778255013296,28.68,80003.72,6.8,0.14618,0.0001,18.40397]
[1778255015312,28.68,80001.56,6.8,0.14596,0.0001,18.38491]
[1778255020345,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255020885,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255020990,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021116,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021269,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021300,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021332,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021406,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021407,28.67,79989.36,6.8,0.14473,0.0001,18.27767]
[1778255021481,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255021800,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255021841,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255022158,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255022330,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255022331,28.67,79969.76,6.8,0.1428,0.0001,18.10847]
[1778255022366,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255022493,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255022543,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255022741,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255022999,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255023003,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255023168,28.67,79932.68,6.8,0.13918,0.0001,17.7876]
[1778255023372,28.67,79925.01,6.8,0.13844,0.0001,17.72163]
[1778255024076,28.67,79925.01,6.8,0.13844,0.0001,17.72163]
[1778255025274,28.67,79934.89,6.8,0.13939,0.0001,17.80602]
[1778255026404,28.67,79945.22,6.8,0.14038,0.0001,17.89472]
[1778255026487,28.67,79947.34,6.8,0.14058,0.0001,17.91265]
[1778255027652,28.67,79948.26,6.8,0.14067,0.0001,17.92021]
[1778255027978,28.67,79948.26,6.8,0.14067,0.0001,17.92021]
[1778255028528,28.67,79958.65,6.8,0.14168,0.0001,18.00939]
[1778255028547,28.67,79958.65,6.8,0.14168,0.0001,18.00939]
[1778255030733,28.67,79961.88,6.8,0.14198,0.0001,18.03623]
[1778255030738,28.67,79961.88,6.8,0.14198,0.0001,18.03623]
[1778255033480,28.67,79954.76,6.8,0.14127,0.0001,17.97383]
[1778255034805,28.67,79954.32,6.8,0.14122,0.0001,17.96917]
[1778255037470,28.66,79940.62,6.8,0.13988,0.0001,17.85016]
[1778255040138,28.66,79940.39,6.8,0.13986,0.0001,17.84791]
[1778255040378,28.66,79940.39,6.8,0.13986,0.0001,17.84791]
[1778255040391,28.66,79939.45,6.8,0.13976,0.0001,17.83928]
[1778255042394,28.66,79938.28,6.8,0.13965,0.0001,17.82921]
[1778255044603,28.66,79925.37,6.8,0.13839,0.0001,17.71734]
[1778255050599,28.66,79925.96,6.8,0.13844,0.0001,17.72161]
[1778255053005,28.66,79928.74,6.8,0.1387,0.0001,17.74524]
[1778255054590,28.66,79946.39,6.8,0.1404,0.0001,17.89649]
[1778255059624,28.66,79941.93,6.8,0.13995,0.0001,17.85619]
[1778255060892,28.66,79941.93,6.8,0.13995,0.0001,17.85619]
[1778255060957,28.66,79941.93,6.8,0.13995,0.0001,17.85619]
[1778255060994,28.66,79941.93,6.8,0.13995,0.0001,17.85619]
[1778255061134,28.66,79941.93,6.8,0.13995,0.0001,17.85619]
[1778255061648,28.66,79942.07,6.8,0.13995,0.0001,17.85669]
[1778255062455,28.66,79942.07,6.8,0.13995,0.0001,17.85669]
[1778255062645,28.66,79960.42,6.8,0.14173,0.0001,18.01471]
[1778255063542,28.66,79960.42,6.8,0.14173,0.0001,18.01471]
[1778255067569,28.65,79959.59,6.8,0.14163,0.0001,18.00534]
[1778255067751,28.65,79959.59,6.8,0.14163,0.0001,18.00534]
[1778255067933,28.65,79961.01,6.8,0.14176,0.0001,18.01705]
[1778255069227,28.65,79961.01,6.8,0.14176,0.0001,18.01705]
[1778255070069,28.65,79963.49,6.8,0.14199,0.0001,18.03738]
[1778255070103,28.65,79963.49,6.8,0.14199,0.0001,18.03738]
[1778255070127,28.65,79963.49,6.8,0.14199,0.0001,18.03738]
[1778255070176,28.65,79963.49,6.8,0.14199,0.0001,18.03738]
[1778255070415,28.65,79963.49,6.8,0.14199,0.0001,18.03738]
[1778255070304,28.65,79964.3,6.8,0.14207,0.0001,18.04437]
[1778255070851,28.65,79964.3,6.8,0.14207,0.0001,18.04437]
[1778255070894,28.65,79964.3,6.8,0.14207,0.0001,18.04437]
[1778255070973,28.65,79968.64,6.8,0.14249,0.0001,18.08161]
[1778255075871,28.65,79959.43,6.8,0.14154,0.0001,17.99628]
[1778255077314,28.65,79956.51,6.8,0.14125,0.0001,17.97061]
[1778255082792,28.64,79958.84,6.8,0.14144,0.0001,17.98742]
[1778255087782,28.64,79959.82,6.8,0.14151,0.0001,17.99395]
[1778255088141,28.64,79959.82,6.8,0.14151,0.0001,17.99395]
[1778255090141,28.64,79949.15,6.8,0.14047,0.0001,17.90103]
[1778255096089,28.64,79948.13,6.8,0.14034,0.0001,17.89013]
[1778255101954,28.63,79946.6,6.8,0.14017,0.0001,17.87452]
[1778255106987,28.63,79940.83,6.8,0.13959,0.0001,17.82337]
[1778255112024,28.63,79946.47,6.8,0.14012,0.0001,17.87057]
[1778255117059,28.63,79943.89,6.8,0.13985,0.0001,17.84671]
[1778255122094,28.63,79944.59,6.8,0.1399,0.0001,17.85113]
[1778255126625,28.62,79944.72,6.8,0.1399,0.0001,17.85125]
[1778255126664,28.62,79944.72,6.8,0.1399,0.0001,17.85125]
[1778255128433,28.62,79950.17,6.8,0.14042,0.0001,17.89759]
[1778255131106,28.62,79950.9,6.8,0.14048,0.0001,17.90261]
[1778255132862,28.62,79945.1,6.8,0.13988,0.0001,17.84808]
[1778255134529,28.62,79949.81,6.8,0.14034,0.0001,17.88838]
[1778255140986,28.62,79959.14,6.8,0.14121,0.0001,17.9658]
[1778255141033,28.62,79959.14,6.8,0.14121,0.0001,17.9658]
[1778255141074,28.62,79959.14,6.8,0.14121,0.0001,17.9658]
[1778255141227,28.62,79961.7,6.8,0.14145,0.0001,17.98743]
[1778255142202,28.62,79961.7,6.8,0.14145,0.0001,17.98743]
[1778255145343,28.61,79964.14,6.8,0.14169,0.0001,18.00801]
[1778255145390,28.61,79964.25,6.8,0.14169,0.0001,18.00878]
[1778255146226,28.61,79964.25,6.8,0.14169,0.0001,18.00878]
[1778255148133,28.61,79952.03,6.8,0.14049,0.0001,17.90213]
[1778255153312,28.61,79945.08,6.8,0.1398,0.0001,17.84056]
[1778255156663,28.61,79943.52,6.8,0.13964,0.0001,17.82622]
[1778255157001,28.61,79943.52,6.8,0.13964,0.0001,17.82622]
[1778255157605,28.61,79950.84,6.8,0.14034,0.0001,17.88911]
[1778255163385,28.61,79949.58,6.8,0.14019,0.0001,17.87552]
[1778255168419,28.6,79949.79,6.8,0.14019,0.0001,17.87559]
[1778255172792,28.6,79949.04,6.8,0.1401,0.0001,17.86772]
[1778255178489,28.6,79946.24,6.8,0.13981,0.0001,17.84164]
[1778255183524,28.6,79955.26,6.8,0.14066,0.0001,17.91772]
[1778255186345,28.6,79955.41,6.8,0.14067,0.0001,17.91821]
[1778255191580,28.59,79947.75,6.8,0.13988,0.0001,17.84631]
[1778255196615,28.59,79946.83,6.8,0.13977,0.0001,17.83687]
[1778255202586,28.59,79944.13,6.8,0.13949,0.0001,17.81219]
[1778255208040,28.59,79939.56,6.8,0.13904,0.0001,17.77153]
[1778255211591,28.59,79949.38,6.8,0.13998,0.0001,17.85565]
[1778255211713,28.59,79952.76,6.8,0.1403,0.0001,17.8845]
[1778255215748,28.58,79967.16,6.8,0.14168,0.0001,18.00684]
[1778255220595,28.58,79966.6,6.8,0.14161,0.0001,18.00042]
[1778255225251,28.58,79964.25,6.8,0.14135,0.0001,17.97758]
[1778255225807,28.58,79965.73,6.8,0.14149,0.0001,17.9899]
[1778255227455,28.58,79965.87,6.8,0.1415,0.0001,17.99061]
[1778255229655,28.57,79965.39,6.8,0.14144,0.0001,17.985]
[1778255231052,28.57,79965.32,6.8,0.14142,0.0001,17.98393]
[1778255231454,28.57,79965.32,6.8,0.14142,0.0001,17.98393]
[1778255231837,28.57,79968.97,6.8,0.14177,0.0001,18.01453]
[1778255232972,28.57,79970.45,6.8,0.14191,0.0001,18.02734]
[1778255233037,28.57,79970.45,6.8,0.14191,0.0001,18.02734]
[1778255233114,28.57,79970.45,6.8,0.14191,0.0001,18.02734]
[1778255234928,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255235086,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255235089,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255235095,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255235095,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255235475,28.57,79982.56,6.8,0.14309,0.0001,18.13136]
[1778255236895,28.57,79966.03,6.8,0.14145,0.0001,17.98674]
[1778255241928,28.57,79961.35,6.8,0.14097,0.0001,17.94435]
[1778255246965,28.56,79955.54,6.8,0.14038,0.0001,17.89191]
[1778255252222,28.56,79955.43,6.8,0.14036,0.0001,17.88956]
[1778255254158,28.56,79960.05,6.8,0.14077,0.0001,17.9251]
[1778255254178,28.56,79960.05,6.8,0.14077,0.0001,17.9251]
[1778255254187,28.56,79960.05,6.8,0.14077,0.0001,17.9251]
[1778255254550,28.56,79959.12,6.8,0.14068,0.0001,17.91664]
[1778255256313,28.56,79969.0,6.8,0.14164,0.0001,18.00211]
[1778255256414,28.56,79971.95,6.8,0.14193,0.0001,18.02749]
[1778255258953,28.56,79976.66,6.8,0.14238,0.0001,18.0672]
[1778255259117,28.56,79976.66,6.8,0.14238,0.0001,18.0672]
[1778255259209,28.56,79978.41,6.8,0.14255,0.0001,18.08177]
[1778255262382,28.56,79975.82,6.8,0.14229,0.0001,18.05884]
[1778255263650,28.56,79975.71,6.8,0.14227,0.0001,18.05766]
[1778255264084,28.56,79976.84,6.8,0.14238,0.0001,18.06697]
[1778255268571,28.55,79976.14,6.8,0.14229,0.0001,18.05917]
[1778255270813,28.55,79976.18,6.8,0.14227,0.0001,18.0578]
[1778255271116,28.55,79976.18,6.8,0.14227,0.0001,18.0578]
[1778255271215,28.55,79976.18,6.8,0.14227,0.0001,18.0578]
[1778255271243,28.55,79976.18,6.8,0.14227,0.0001,18.0578]
[1778255271301,28.55,79979.97,6.8,0.14264,0.0001,18.09005]
[1778255272696,28.55,79984.26,6.8,0.14306,0.0001,18.12721]
[1778255273277,28.55,79984.26,6.8,0.14306,0.0001,18.12721]
[1778255277002,28.55,80000.55,6.8,0.14466,0.0001,18.26775]
[1778255282022,28.55,80005.76,6.8,0.14516,0.0001,18.31127]
[1778255282907,28.55,80014.41,6.8,0.14603,0.0001,18.38635]
[1778255286246,28.55,80024.71,6.8,0.14704,0.0001,18.47439]
[1778255292286,28.54,80018.71,6.8,0.1464,0.0001,18.41867]
[1778255294876,28.54,80018.99,6.8,0.14641,0.0001,18.41984]
[1778255297300,28.54,80028.11,6.8,0.14732,0.0001,18.4986]
[1778255297521,28.54,80025.4,6.8,0.14704,0.0001,18.47453]
[1778255298202,28.54,80025.4,6.8,0.14704,0.0001,18.47453]
[1778255298605,28.54,80024.79,6.8,0.14697,0.0001,18.46861]
[1778255300134,28.54,80024.82,6.8,0.14697,0.0001,18.4684]
[1778255305377,28.53,80026.24,6.8,0.14708,0.0001,18.47845]
[1778255306509,28.53,80026.24,6.8,0.14708,0.0001,18.47845]
[1778255306610,28.53,80026.65,6.8,0.14711,0.0001,18.48108]
[1778255308179,28.53,80026.78,6.8,0.14713,0.0001,18.48221]
[1778255308697,28.53,80026.78,6.8,0.14713,0.0001,18.48221]
[1778255308398,28.53,80030.02,6.8,0.14745,0.0001,18.50996]
[1778255310150,28.53,80034.74,6.8,0.14792,0.0001,18.55078]
[1778255310175,28.53,80034.74,6.8,0.14792,0.0001,18.55078]
[1778255312054,28.53,80045.07,6.8,0.14894,0.0001,18.63673]
[1778255313579,28.53,80048.24,6.8,0.14926,0.0001,18.66403]
[1778255315144,28.53,80049.97,6.8,0.14942,0.0001,18.67847]
[1778255320119,28.53,80049.95,6.8,0.14942,0.0001,18.6777]
[1778255324527,28.53,80058.15,6.8,0.15024,0.0001,18.74855]
[1778255324594,28.53,80066.18,6.8,0.15106,0.0001,18.81846]
[1778255324776,28.53,80066.18,6.8,0.15106,0.0001,18.81846]
[1778255324927,28.53,80066.18,6.8,0.15106,0.0001,18.81846]
[1778255326301,28.53,80073.68,6.8,0.15183,0.0001,18.88358]
[1778255331559,28.52,80076.54,6.8,0.1521,0.0001,18.9065]
[1778255335404,28.52,80075.49,6.8,0.15197,0.0001,18.89592]
[1778255335502,28.52,80075.49,6.8,0.15197,0.0001,18.89592]
[1778255335504,28.52,80075.49,6.8,0.15197,0.0001,18.89592]
[1778255335593,28.52,80075.49,6.8,0.15197,0.0001,18.89592]
[1778255337499,28.52,80083.25,6.8,0.15276,0.0001,18.96278]
[1778255337590,28.52,80083.25,6.8,0.15276,0.0001,18.96278]
[1778255342636,28.52,80091.82,6.8,0.15361,0.0001,19.0346]
[1778255344884,28.52,80086.29,6.8,0.15303,0.0001,18.9854]
[1778255348388,28.51,80087.45,6.8,0.15313,0.0001,18.99424]
[1778255348392,28.51,80087.45,6.8,0.15313,0.0001,18.99424]
[1778255351837,28.51,80089.91,6.8,0.15336,0.0001,19.01386]
[1778255355390,28.51,80086.75,6.8,0.15302,0.0001,18.98503]
[1778255360116,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360214,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360274,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360344,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360469,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360519,28.51,80092.67,6.8,0.15361,0.0001,19.03452]
[1778255360764,28.51,80099.47,6.8,0.15431,0.0001,19.09383]
[1778255363427,28.51,80104.41,6.8,0.15483,0.0001,19.13713]
[1778255363785,28.51,80098.39,6.8,0.1542,0.0001,19.08432]
[1778255365049,28.51,80098.39,6.8,0.1542,0.0001,19.08432]
[1778255365066,28.51,80096.48,6.8,0.154,0.0001,19.06744]
[1778255367687,28.51,80092.06,6.8,0.15353,0.0001,19.02838]
[1778255367742,28.5,80091.85,6.8,0.1535,0.0001,19.02565]
[1778255371148,28.5,80100.27,6.8,0.15437,0.0001,19.0987]
[1778255371711,28.5,80100.27,6.8,0.15437,0.0001,19.0987]
[1778255372166,28.5,80097.97,6.8,0.1541,0.0001,19.07444]
[1778255373434,28.5,80097.97,6.8,0.1541,0.0001,19.07444]
[1778255373511,28.5,80097.97,6.8,0.1541,0.0001,19.07444]
[1778255373732,28.5,80097.97,6.8,0.1541,0.0001,19.07444]
[1778255374385,28.5,80093.8,6.8,0.15366,0.0001,19.03755]
[1778255375049,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375139,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375537,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375647,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375750,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375785,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255375795,28.5,80089.03,6.8,0.15316,0.0001,18.99508]
[1778255376876,28.5,80067.63,6.8,0.15095,0.0001,18.80786]
[1778255378722,28.5,80067.63,6.8,0.15095,0.0001,18.80786]
[1778255378853,28.5,80064.07,6.8,0.15059,0.0001,18.77657]
[1778255384050,28.5,80053.55,6.8,0.14951,0.0001,18.68455]
[1778255387530,28.5,80046.84,6.8,0.14883,0.0001,18.62619]
[1778255391038,28.5,80046.91,6.8,0.14884,0.0001,18.62688]
[1778255391647,28.5,80046.91,6.8,0.14884,0.0001,18.62688]
[1778255391689,28.5,80046.67,6.8,0.14881,0.0001,18.6247]
[1778255395105,28.5,80045.06,6.8,0.14865,0.0001,18.6105]
[1778255401592,28.5,80042.11,6.8,0.14833,0.0001,18.58335]
[1778255407088,28.49,80042.77,6.8,0.14837,0.0001,18.58708]
[1778255412021,28.49,80041.66,6.8,0.14825,0.0001,18.57623]
[1778255412348,28.49,80040.38,6.8,0.14811,0.0001,18.56479]
[1778255418771,28.49,80037.59,6.8,0.1478,0.0001,18.53755]
[1778255420160,28.49,80042.35,6.8,0.14826,0.0001,18.57783]
[1778255420257,28.49,80044.04,6.8,0.14843,0.0001,18.59191]
[1778255422767,28.49,80044.08,6.8,0.14843,0.0001,18.59193]
[1778255425566,28.48,80044.33,6.8,0.14844,0.0001,18.59315]
[1778255425571,28.48,80044.33,6.8,0.14844,0.0001,18.59315]
[1778255430653,28.48,80052.34,6.8,0.14924,0.0001,18.66194]
[1778255436300,28.48,80056.17,6.8,0.14959,0.0001,18.69019]
[1778255439287,28.48,80052.77,6.8,0.14924,0.0001,18.66024]
[1778255444356,28.48,80048.64,6.8,0.14882,0.0001,18.62377]
[1778255449391,28.48,80049.69,6.8,0.14892,0.0001,18.63232]
[1778255452052,28.48,80049.37,6.8,0.14888,0.0001,18.6293]
[1778255456165,28.48,80050.56,6.8,0.14899,0.0001,18.63917]
[1778255461475,28.48,80052.42,6.8,0.14917,0.0001,18.65446]
[1778255462516,28.48,80052.42,6.8,0.14917,0.0001,18.65446]
[1778255468525,28.48,80058.23,6.8,0.14975,0.0001,18.70382]
[1778255469127,28.48,80058.23,6.8,0.14975,0.0001,18.70382]
[1778255474567,28.47,80049.08,6.8,0.1488,0.0001,18.62274]
[1778255479602,28.47,80057.1,6.8,0.14961,0.0001,18.69189]
[1778255484072,28.47,80059.52,6.8,0.14984,0.0001,18.71206]
[1778255484415,28.47,80059.52,6.8,0.14984,0.0001,18.71206]
[1778255484637,28.47,80069.86,6.8,0.1509,0.0001,18.802]
[1778255486467,28.47,80074.83,6.8,0.1514,0.0001,18.84516]
[1778255486469,28.47,80074.83,6.8,0.1514,0.0001,18.84516]
[1778255491686,28.47,80078.56,6.8,0.15174,0.0001,18.87174]
[1778255496721,28.46,80077.35,6.8,0.15159,0.0001,18.85921]
[1778255501756,28.46,80072.47,6.8,0.15106,0.0001,18.81444]
[1778255506791,28.46,80068.48,6.8,0.15064,0.0001,18.7783]
[1778255506991,28.46,80068.48,6.8,0.15064,0.0001,18.7783]
[1778255506995,28.46,80068.48,6.8,0.15064,0.0001,18.7783]
[1778255507373,28.46,80068.48,6.8,0.15064,0.0001,18.7783]
[1778255508042,28.46,80067.31,6.8,0.15051,0.0001,18.76783]
[1778255508726,28.46,80067.31,6.8,0.15051,0.0001,18.76783]
[1778255508805,28.46,80066.07,6.8,0.15038,0.0001,18.75678]
[1778255513840,28.46,80061.52,6.8,0.14989,0.0001,18.71463]
[1778255513950,28.46,80061.52,6.8,0.14989,0.0001,18.71463]
[1778255514772,28.46,80061.52,6.8,0.14989,0.0001,18.71463]
[1778255514777,28.46,80061.52,6.8,0.14989,0.0001,18.71463]
[1778255514847,28.46,80065.44,6.8,0.15029,0.0001,18.74866]
[1778255519882,28.45,80071.62,6.8,0.15091,0.0001,18.80143]
[1778255524917,28.45,80071.74,6.8,0.1509,0.0001,18.80107]
[1778255528511,28.45,80071.52,6.8,0.15087,0.0001,18.79833]
[1778255528911,28.45,80071.52,6.8,0.15087,0.0001,18.79833]
[1778255529031,28.45,80071.23,6.8,0.15084,0.0001,18.79553]
[1778255532200,28.45,80063.14,6.8,0.15,0.0001,18.72448]
[1778255532202,28.45,80063.14,6.8,0.15,0.0001,18.72448]
[1778255532449,28.45,80063.14,6.8,0.15,0.0001,18.72448]
[1778255538019,28.45,80058.64,6.8,0.14953,0.0001,18.68427]
[1778255543879,28.45,80056.1,6.8,0.14927,0.0001,18.66164]
[1778255544641,28.45,80054.42,6.8,0.1491,0.0001,18.6468]
[1778255544658,28.45,80052.09,6.8,0.14886,0.0001,18.62647]
[1778255547082,28.45,80038.43,6.8,0.14747,0.0001,18.50679]
[1778255550031,28.45,80031.41,6.8,0.14676,0.0001,18.44521]
[1778255551380,28.45,80030.49,6.8,0.14666,0.0001,18.43706]
[1778255551988,28.45,80029.96,6.8,0.14658,0.0001,18.42815]
[1778255552313,28.45,80029.96,6.8,0.14658,0.0001,18.42815]
[1778255553701,28.44,80027.16,6.8,0.14629,0.0001,18.40334]
[1778255555061,28.44,80025.68,6.8,0.14614,0.0001,18.39005]
[1778255555063,28.44,80025.68,6.8,0.14614,0.0001,18.39005]
[1778255555090,28.44,80025.68,6.8,0.14614,0.0001,18.39005]
[1778255555214,28.44,80025.68,6.8,0.14614,0.0001,18.39005]
[1778255556597,28.44,80020.47,6.8,0.14561,0.0001,18.34395]
[1778255558460,28.44,80016.09,6.8,0.14517,0.0001,18.30552]
[1778255559140,28.44,80014.87,6.8,0.14504,0.0001,18.29438]
[1778255559217,28.44,80014.87,6.8,0.14504,0.0001,18.29438]
[1778255559331,28.44,80014.87,6.8,0.14504,0.0001,18.29438]
[1778255560528,28.44,80014.23,6.8,0.14498,0.0001,18.28881]
[1778255560532,28.44,80014.23,6.8,0.14498,0.0001,18.28881]
[1778255562425,28.44,80006.3,6.8,0.14418,0.0001,18.21925]
[1778255563628,28.44,80007.53,6.8,0.1443,0.0001,18.22982]
[1778255569237,28.44,80010.18,6.8,0.14456,0.0001,18.2521]
[1778255573681,28.44,80011.1,6.8,0.14464,0.0001,18.25969]
[1778255577049,28.44,80010.76,6.8,0.1446,0.0001,18.25632]
[1778255582328,28.44,80012.86,6.8,0.1448,0.0001,18.27376]
[1778255587363,28.44,80013.19,6.8,0.14483,0.0001,18.27597]
[1778255592398,28.44,80010.82,6.8,0.14459,0.0001,18.25479]
[1778255597433,28.44,80011.73,6.8,0.14467,0.0001,18.26234]
[1778255602468,28.44,80013.08,6.8,0.1448,0.0001,18.27362]
[1778255607509,28.43,80019.2,6.8,0.14541,0.0001,18.32664]
[1778255612545,28.43,80021.59,6.8,0.14562,0.0001,18.34289]
[1778255616007,28.43,80022.64,6.8,0.14571,0.0001,18.35151]
[1778255616018,28.43,80022.64,6.8,0.14571,0.0001,18.35151]
[1778255616733,28.43,80022.48,6.8,0.1457,0.0001,18.34993]
[1778255616751,28.43,80022.48,6.8,0.1457,0.0001,18.34993]
[1778255616786,28.43,80024.86,6.8,0.14593,0.0001,18.37049]
[1778255622609,28.43,80026.14,6.8,0.14607,0.0001,18.38215]
[1778255623078,28.43,80026.14,6.8,0.14607,0.0001,18.38215]
[1778255627081,28.43,80026.22,6.8,0.14608,0.0001,18.38307]
[1778255630251,28.43,80026.52,6.8,0.14611,0.0001,18.38578]
[1778255630339,28.43,80026.52,6.8,0.14611,0.0001,18.38578]
[1778255630622,28.43,80026.52,6.8,0.14611,0.0001,18.38578]
[1778255634139,28.43,80039.39,6.8,0.1474,0.0001,18.49761]
[1778255641615,28.43,80033.23,6.8,0.14677,0.0001,18.44309]
[1778255641687,28.43,80033.23,6.8,0.14677,0.0001,18.44309]
[1778255641748,28.43,80033.23,6.8,0.14677,0.0001,18.44309]
[1778255642539,28.43,80036.76,6.8,0.14712,0.0001,18.4738]
[1778255642619,28.43,80036.76,6.8,0.14712,0.0001,18.4738]
[1778255644290,28.43,80050.52,6.8,0.14851,0.0001,18.59369]
[1778255651028,28.43,80053.91,6.8,0.14884,0.0001,18.62163]
[1778255654100,28.43,80043.28,6.8,0.14775,0.0001,18.52802]
[1778255659588,28.43,80041.75,6.8,0.14759,0.0001,18.51378]
[1778255663375,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255663383,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255663924,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255663939,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255664020,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255664033,28.43,80051.92,6.8,0.14861,0.0001,18.60196]
[1778255664104,28.43,80060.5,6.8,0.14948,0.0001,18.67665]
[1778255664422,28.43,80060.5,6.8,0.14948,0.0001,18.67665]
[1778255664542,28.43,80060.5,6.8,0.14948,0.0001,18.67665]
[1778255664969,28.43,80074.04,6.8,0.15086,0.0001,18.79497]
[1778255665164,28.43,80074.04,6.8,0.15086,0.0001,18.79497]
[1778255666493,28.43,80073.78,6.8,0.15084,0.0001,18.79263]
[1778255672017,28.42,80077.23,6.8,0.15115,0.0001,18.81758]
[1778255672886,28.42,80077.23,6.8,0.15115,0.0001,18.81758]
[1778255672962,28.42,80077.23,6.8,0.15115,0.0001,18.81758]
[1778255673072,28.42,80085.78,6.8,0.15203,0.0001,18.89207]
[1778255673365,28.42,80085.78,6.8,0.15203,0.0001,18.89207]
[1778255673545,28.42,80085.78,6.8,0.15203,0.0001,18.89207]
[1778255673735,28.42,80085.78,6.8,0.15203,0.0001,18.89207]
[1778255673822,28.42,80085.78,6.8,0.15203,0.0001,18.89207]
[1778255674042,28.42,80122.2,6.8,0.15581,0.0001,19.21072]
[1778255674377,28.42,80122.2,6.8,0.15581,0.0001,19.21072]
[1778255674572,28.42,80122.2,6.8,0.15581,0.0001,19.21072]
[1778255675045,28.42,80122.2,6.8,0.15581,0.0001,19.21072]
[1778255675073,28.42,80128.8,6.8,0.15651,0.00011,19.26875]
[1778255677667,28.42,80132.65,6.8,0.15691,0.00011,19.30262]
[1778255677684,28.42,80132.65,6.8,0.15691,0.00011,19.30262]
[1778255678099,28.42,80132.76,6.8,0.15692,0.00011,19.3033]
[1778255678841,28.42,80132.76,6.8,0.15692,0.00011,19.3033]
[1778255680332,28.42,80132.57,6.8,0.1569,0.00011,19.30134]
[1778255680484,28.42,80132.57,6.8,0.1569,0.00011,19.30134]
[1778255681143,28.42,80132.57,6.8,0.1569,0.00011,19.30134]
[1778255681502,28.42,80143.11,6.8,0.158,0.00011,19.39331]
[1778255681943,28.42,80143.11,6.8,0.158,0.00011,19.39331]
[1778255682821,28.42,80148.26,6.8,0.15854,0.00011,19.43809]
[1778255683102,28.42,80148.26,6.8,0.15854,0.00011,19.43809]
[1778255683215,28.42,80147.19,6.8,0.15843,0.00011,19.42829]
[1778255683217,28.42,80147.19,6.8,0.15843,0.00011,19.42829]
[1778255685765,28.42,80136.13,6.8,0.15724,0.00011,19.3301]
[1778255685831,28.42,80136.13,6.8,0.15724,0.00011,19.3301]
[1778255686021,28.42,80136.13,6.8,0.15724,0.00011,19.3301]
[1778255687074,28.42,80134.25,6.8,0.15704,0.00011,19.31364]
[1778255688234,28.42,80120.06,6.8,0.15554,0.0001,19.18851]
[1778255689447,28.42,80121.04,6.8,0.15564,0.0001,19.19692]
[1778255690151,28.42,80119.14,6.8,0.15544,0.0001,19.18008]
[1778255695186,28.42,80118.28,6.8,0.15534,0.0001,19.17168]
[1778255697083,28.42,80118.28,6.8,0.15534,0.0001,19.17168]
[1778255698497,28.42,80118.28,6.8,0.15534,0.0001,19.17137]
[1778255699445,28.42,80116.88,6.8,0.15519,0.0001,19.15897]
[1778255700169,28.42,80116.88,6.8,0.15519,0.0001,19.15897]
[1778255701254,28.42,80126.64,6.8,0.15621,0.0001,19.24413]
[1778255701480,28.42,80126.64,6.8,0.15621,0.0001,19.24413]
[1778255701501,28.42,80126.64,6.8,0.15621,0.0001,19.24413]
[1778255701786,28.42,80126.64,6.8,0.15621,0.0001,19.24413]
[1778255702097,28.42,80133.58,6.8,0.15693,0.00011,19.30467]
[1778255703658,28.41,80147.12,6.8,0.15836,0.00011,19.4226]
[1778255708676,28.41,80149.21,6.8,0.15855,0.00011,19.43875]
[1778255712794,28.41,80149.49,6.8,0.15856,0.00011,19.43989]
[1778255713871,28.41,80149.66,6.8,0.15858,0.00011,19.44094]
[1778255715412,28.41,80140.99,6.8,0.15765,0.00011,19.36413]
[1778255715418,28.41,80140.99,6.8,0.15765,0.00011,19.36413]
[1778255715495,28.41,80140.99,6.8,0.15765,0.00011,19.36413]
[1778255716886,28.41,80137.45,6.8,0.15727,0.00011,19.33278]
[1778255716907,28.41,80137.45,6.8,0.15727,0.00011,19.33278]
[1778255717850,28.41,80132.0,6.8,0.15669,0.00011,19.28449]
[1778255717970,28.41,80132.0,6.8,0.15669,0.00011,19.28449]
[1778255718131,28.41,80132.0,6.8,0.15669,0.00011,19.28449]
[1778255718264,28.41,80136.01,6.8,0.15711,0.00011,19.31961]
[1778255719047,28.41,80136.01,6.8,0.15711,0.00011,19.31961]
[1778255719138,28.41,80151.05,6.8,0.1587,0.00011,19.45106]
[1778255721021,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255721705,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255721731,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255722116,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255722149,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255722166,28.41,80167.4,6.8,0.16043,0.00011,19.59353]
[1778255722130,28.4,80165.06,6.8,0.16017,0.00011,19.57267]
[1778255722322,28.4,80165.06,6.8,0.16017,0.00011,19.57267]
[1778255723082,28.4,80151.98,6.8,0.15877,0.00011,19.45743]
[1778255723486,28.4,80151.98,6.8,0.15877,0.00011,19.45743]
[1778255724183,28.4,80151.98,6.8,0.15877,0.00011,19.45743]
[1778255724214,28.4,80151.98,6.8,0.15877,0.00011,19.45743]
[1778255724895,28.4,80140.63,6.8,0.15757,0.00011,19.35752]
[1778255728960,28.4,80142.25,6.8,0.15772,0.00011,19.37029]
[1778255728963,28.4,80142.25,6.8,0.15772,0.00011,19.37029]
[1778255729139,28.4,80142.25,6.8,0.15772,0.00011,19.37029]
[1778255729152,28.4,80142.25,6.8,0.15772,0.00011,19.37029]
[1778255729228,28.4,80141.86,6.8,0.15767,0.00011,19.36614]
[1778255729777,28.4,80141.86,6.8,0.15767,0.00011,19.36614]
[1778255729965,28.4,80141.86,6.8,0.15767,0.00011,19.36614]
[1778255730369,28.4,80137.39,6.8,0.1572,0.00011,19.32698]
[1778255732304,28.4,80122.58,6.8,0.15561,0.0001,19.19299]
[1778255737321,28.4,80116.98,6.8,0.15502,0.0001,19.14328]
[1778255742843,28.4,80121.93,6.8,0.15553,0.0001,19.18599]
[1778255744790,28.4,80122.16,6.8,0.15555,0.0001,19.18768]
[1778255748916,28.4,80119.84,6.8,0.1553,0.0001,19.16678]
[1778255754616,28.39,80120.78,6.8,0.15538,0.0001,19.1739]
[1778255757892,28.39,80120.5,6.8,0.15535,0.0001,19.17113]
[1778255763830,28.39,80119.64,6.8,0.15525,0.0001,19.16266]
[1778255763843,28.39,80119.64,6.8,0.15525,0.0001,19.16266]
[1778255765705,28.39,80134.88,6.8,0.15684,0.00011,19.29559]
[1778255766262,28.39,80134.88,6.8,0.15684,0.00011,19.29559]
[1778255767472,28.39,80135.47,6.8,0.1569,0.00011,19.30011]
[1778255767474,28.39,80135.47,6.8,0.1569,0.00011,19.30011]
[1778255770781,28.39,80137.89,6.8,0.15714,0.00011,19.32067]
[1778255770784,28.39,80137.89,6.8,0.15714,0.00011,19.32067]
[1778255775339,28.39,80142.32,6.8,0.15759,0.00011,19.35774]
[1778255775381,28.39,80142.32,6.8,0.15759,0.00011,19.35774]
[1778255776132,28.39,80142.32,6.8,0.15759,0.00011,19.35774]
[1778255777528,28.39,80140.17,6.8,0.15736,0.00011,19.33848]
[1778255777682,28.39,80140.17,6.8,0.15736,0.00011,19.33848]
[1778255777694,28.39,80140.17,6.8,0.15736,0.00011,19.33848]
[1778255779413,28.39,80129.88,6.8,0.15627,0.00011,19.24767]
[1778255779729,28.39,80129.88,6.8,0.15627,0.00011,19.24767]
[1778255780254,28.39,80129.88,6.8,0.15627,0.00011,19.24767]
[1778255781410,28.39,80122.9,6.8,0.15553,0.0001,19.18613]
[1778255781913,28.39,80122.9,6.8,0.15553,0.0001,19.18613]
[1778255783538,28.39,80123.31,6.8,0.15557,0.0001,19.18947]
[1778255788883,28.38,80122.43,6.8,0.15547,0.0001,19.18101]
[1778255790457,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790457,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790500,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790567,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790584,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790759,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255790767,28.38,80122.14,6.8,0.15543,0.0001,19.17832]
[1778255793049,28.38,80136.12,6.8,0.15687,0.00011,19.29671]
[1778255793480,28.38,80137.18,6.8,0.15698,0.00011,19.30569]
[1778255794550,28.38,80132.98,6.8,0.15654,0.00011,19.26855]
[1778255794606,28.38,80132.98,6.8,0.15654,0.00011,19.26855]
[1778255799047,28.38,80127.68,6.8,0.15597,0.0001,19.22119]
[1778255799281,28.38,80127.68,6.8,0.15597,0.0001,19.22119]
[1778255800032,28.38,80128.91,6.8,0.15609,0.0001,19.23174]
[1778255800461,28.38,80128.18,6.8,0.15601,0.0001,19.2251]
[1778255804548,28.38,80141.17,6.8,0.15737,0.00011,19.33773]
[1778255805636,28.38,80140.39,6.8,0.15728,0.00011,19.33053]
[1778255806002,28.38,80144.93,6.8,0.15775,0.00011,19.36998]
[1778255806444,28.38,80144.93,6.8,0.15775,0.00011,19.36998]
[1778255807009,28.38,80144.26,6.8,0.15768,0.00011,19.36401]
[1778255812045,28.38,80144.89,6.8,0.15773,0.00011,19.36767]
[1778255813587,28.37,80144.75,6.8,0.15771,0.00011,19.36607]
[1778255813615,28.37,80144.75,6.8,0.15771,0.00011,19.36607]
[1778255819094,28.37,80145.75,6.8,0.15779,0.00011,19.37273]
[1778255820983,28.37,80145.61,6.8,0.15777,0.00011,19.37114]
[1778255821127,28.37,80145.61,6.8,0.15777,0.00011,19.37114]
[1778255821221,28.37,80151.62,6.8,0.1584,0.00011,19.4235]
[1778255821526,28.37,80151.62,6.8,0.1584,0.00011,19.4235]
[1778255821634,28.37,80151.62,6.8,0.1584,0.00011,19.4235]
[1778255823148,28.37,80158.75,6.8,0.15916,0.00011,19.48599]
[1778255824330,28.37,80157.34,6.8,0.15901,0.00011,19.47376]
[1778255825327,28.37,80153.44,6.8,0.15859,0.00011,19.43954]
[1778255826149,28.37,80151.45,6.8,0.15838,0.00011,19.42189]
[1778255831187,28.37,80143.94,6.8,0.15756,0.00011,19.35409]
[1778255833292,28.37,80150.04,6.8,0.1582,0.00011,19.40727]
[1778255833303,28.37,80152.84,6.8,0.15849,0.00011,19.4315]
[1778255833455,28.37,80152.84,6.8,0.15849,0.00011,19.4315]
[1778255833817,28.37,80152.84,6.8,0.15849,0.00011,19.4315]
[1778255834989,28.37,80156.19,6.8,0.15885,0.00011,19.46049]
[1778255840251,28.37,80165.93,6.8,0.15988,0.00011,19.54587]
[1778255845286,28.37,80166.24,6.8,0.15991,0.00011,19.54826]
[1778255850321,28.37,80164.5,6.8,0.15972,0.00011,19.53283]
[1778255855356,28.37,80166.99,6.8,0.15997,0.00011,19.55103]
[1778255860391,28.37,80164.26,6.8,0.15967,0.00011,19.52702]
[1778255862680,28.37,80163.38,6.8,0.15958,0.00011,19.51933]
[1778255862682,28.37,80163.38,6.8,0.15958,0.00011,19.51933]
[1778255866433,28.37,80144.85,6.8,0.15761,0.00011,19.35666]
[1778255868516,28.37,80145.17,6.8,0.15765,0.00011,19.35948]
[1778255869087,28.37,80145.17,6.8,0.15765,0.00011,19.35948]
[1778255869155,28.37,80145.17,6.8,0.15765,0.00011,19.35948]
[1778255869229,28.37,80142.24,6.8,0.15734,0.00011,19.33379]
[1778255869827,28.37,80142.24,6.8,0.15734,0.00011,19.33379]
[1778255869834,28.37,80142.24,6.8,0.15734,0.00011,19.33379]
[1778255869895,28.37,80142.24,6.8,0.15734,0.00011,19.33379]
[1778255869910,28.37,80142.24,6.8,0.15734,0.00011,19.33379]
[1778255870583,28.37,80137.37,6.8,0.15682,0.00011,19.29082]
[1778255871605,28.36,80130.88,6.8,0.15613,0.00011,19.23369]
[1778255874293,28.36,80125.95,6.8,0.15561,0.0001,19.19024]
[1778255879524,28.36,80118.92,6.8,0.15487,0.0001,19.1283]
[1778255884326,28.36,80116.96,6.8,0.15467,0.0001,19.11102]
[1778255884366,28.36,80116.96,6.8,0.15467,0.0001,19.11102]
[1778255885590,28.36,80116.71,6.8,0.15464,0.0001,19.1088]
[1778255891881,28.36,80116.78,6.8,0.15465,0.0001,19.10935]
[1778255892970,28.36,80115.35,6.8,0.1545,0.0001,19.0968]
[1778255893636,28.36,80115.49,6.8,0.15451,0.0001,19.09803]
[1778255894349,28.36,80115.49,6.8,0.15451,0.0001,19.09803]
[1778255897864,28.36,80115.97,6.8,0.15456,0.0001,19.10222]
[1778255902865,28.36,80115.44,6.8,0.15451,0.0001,19.09756]
[1778255908732,28.36,80116.94,6.8,0.15466,0.0001,19.11066]
[1778255910774,28.36,80119.41,6.8,0.15492,0.0001,19.13229]
[1778255916166,28.36,80108.01,6.8,0.15371,0.0001,19.02876]
[1778255921829,28.37,80107.14,6.8,0.15363,0.0001,19.02194]
[1778255923501,28.37,80106.46,6.8,0.15356,0.0001,19.01612]
[1778255925095,28.37,80106.78,6.8,0.1536,0.0001,19.01906]
[1778255930573,28.37,80102.03,6.8,0.15311,0.0001,18.97813]
[1778255930890,28.37,80102.03,6.8,0.15311,0.0001,18.97813]
[1778255931769,28.37,80098.7,6.8,0.15277,0.0001,18.94912]
[1778255931899,28.37,80097.26,6.8,0.15262,0.0001,18.93671]
[1778255936935,28.37,80099.28,6.8,0.15283,0.0001,18.95399]
[1778255938296,28.37,80099.28,6.8,0.15283,0.0001,18.95399]
[1778255939116,28.37,80099.09,6.8,0.1528,0.0001,18.95222]
[1778255942880,28.37,80095.62,6.8,0.15244,0.0001,18.92145]
[1778255948022,28.36,80101.12,6.8,0.153,0.0001,18.96887]
[1778255950088,28.36,80100.9,6.8,0.15298,0.0001,18.9668]
[1778255950188,28.36,80100.89,6.8,0.15297,0.0001,18.96657]
[1778255956075,28.36,80100.7,6.8,0.15292,0.0001,18.96219]
[1778255959923,28.36,80100.86,6.8,0.15293,0.0001,18.96268]
[1778255959965,28.36,80100.86,6.8,0.15293,0.0001,18.96268]
[1778255960113,28.36,80100.86,6.8,0.15293,0.0001,18.96268]
[1778255960249,28.36,80102.82,6.8,0.15312,0.0001,18.97895]
[1778255961337,28.36,80102.82,6.8,0.15312,0.0001,18.97895]
[1778255964729,28.36,80113.87,6.8,0.15427,0.0001,19.07602]
[1778255970173,28.36,80118.52,6.8,0.15475,0.0001,19.11656]
[1778255975208,28.36,80117.85,6.8,0.15466,0.0001,19.10656]
[1778255980243,28.36,80112.09,6.8,0.15405,0.0001,19.05577]
[1778255983589,28.36,80109.19,6.8,0.15375,0.0001,19.03033]
[1778255984085,28.36,80109.19,6.8,0.15375,0.0001,19.03033]
[1778255984271,28.36,80108.67,6.8,0.15369,0.0001,19.02577]
[1778255988726,28.36,80103.89,6.8,0.15319,0.0001,18.98287]
[1778255989392,28.36,80103.89,6.8,0.15319,0.0001,18.98287]
[1778255989406,28.36,80111.45,6.8,0.15397,0.0001,19.04894]
[1778255990212,28.36,80111.45,6.8,0.15397,0.0001,19.04894]
[1778255990566,28.36,80116.71,6.8,0.15452,0.0001,19.09514]
[1778255990659,28.36,80116.71,6.8,0.15452,0.0001,19.09514]
[1778255990781,28.36,80116.71,6.8,0.15452,0.0001,19.09514]
[1778255992276,28.36,80122.51,6.8,0.15513,0.0001,19.14601]
[1778255995366,28.35,80128.98,6.8,0.1558,0.0001,19.20241]
[1778255998094,28.35,80128.26,6.8,0.15572,0.0001,19.19556]
[1778256002055,28.35,80132.38,6.8,0.15614,0.00011,19.23105]
[1778256002100,28.35,80132.38,6.8,0.15614,0.00011,19.23105]
[1778256002478,28.35,80132.38,6.8,0.15614,0.00011,19.23105]
[1778256003711,28.35,80148.58,6.8,0.15785,0.00011,19.37281]
[1778256004222,28.35,80148.58,6.8,0.15785,0.00011,19.37281]
[1778256004411,28.35,80148.58,6.8,0.15785,0.00011,19.37281]
[1778256007306,28.35,80149.61,6.8,0.15794,0.00011,19.38069]
[1778256007345,28.35,80149.61,6.8,0.15794,0.00011,19.38069]
[1778256007362,28.35,80149.61,6.8,0.15794,0.00011,19.38069]
[1778256009874,28.35,80142.98,6.8,0.15723,0.00011,19.32132]
[1778256009957,28.35,80142.98,6.8,0.15723,0.00011,19.32132]
[1778256010847,28.35,80138.2,6.8,0.15672,0.00011,19.27904]
[1778256010880,28.35,80138.2,6.8,0.15672,0.00011,19.27904]
[1778256010949,28.35,80138.2,6.8,0.15672,0.00011,19.27904]
[1778256012538,28.35,80137.78,6.8,0.15667,0.00011,19.2748]
[1778256014966,28.35,80148.84,6.8,0.15783,0.00011,19.37138]
[1778256020300,28.34,80145.16,6.8,0.15742,0.00011,19.33735]
[1778256025569,28.34,80139.25,6.8,0.15677,0.00011,19.28336]
[1778256028341,28.34,80138.06,6.8,0.15664,0.00011,19.27268]
[1778256029408,28.34,80138.51,6.8,0.15668,0.00011,19.2764]
[1778256030215,28.34,80145.04,6.8,0.15737,0.00011,19.33349]
[1778256030508,28.34,80145.04,6.8,0.15737,0.00011,19.33349]
[1778256032835,28.34,80158.83,6.8,0.1588,0.00011,19.44978]
[1778256033694,28.34,80163.56,6.8,0.15929,0.00011,19.49087]
[1778256033795,28.34,80160.56,6.8,0.15897,0.00011,19.46403]
[1778256039770,28.34,80161.72,6.8,0.15908,0.00011,19.47349]
[1778256046499,28.34,80166.77,6.8,0.15961,0.00011,19.51682]
[1778256046675,28.34,80166.01,6.8,0.15952,0.00011,19.50993]
[1778256046718,28.34,80164.29,6.8,0.15934,0.00011,19.49462]
[1778256047977,28.34,80164.29,6.8,0.15934,0.00011,19.49462]
[1778256048076,28.33,80163.74,6.8,0.15927,0.00011,19.48932]
[1778256053767,28.33,80165.86,6.8,0.15949,0.00011,19.50708]
[1778256058802,28.33,80167.25,6.8,0.15963,0.00011,19.51836]
[1778256063941,28.33,80163.05,6.8,0.15917,0.00011,19.48093]
[1778256065768,28.33,80154.71,6.8,0.15828,0.00011,19.40749]
[1778256065783,28.33,80154.71,6.8,0.15828,0.00011,19.40749]
[1778256066534,28.33,80154.71,6.8,0.15828,0.00011,19.40749]
[1778256066859,28.33,80150.8,6.8,0.15787,0.00011,19.37317]
[1778256068781,28.33,80150.2,6.8,0.1578,0.00011,19.36763]
[1778256069614,28.33,80150.78,6.8,0.15786,0.00011,19.37247]
[1778256070627,28.33,80150.42,6.8,0.15782,0.00011,19.36904]
[1778256071614,28.33,80148.28,6.8,0.15759,0.00011,19.34998]
[1778256077431,28.33,80146.86,6.8,0.15742,0.00011,19.33634]
[1778256077450,28.33,80146.86,6.8,0.15742,0.00011,19.33634]
[1778256077470,28.33,80146.86,6.8,0.15742,0.00011,19.33634]
[1778256077584,28.33,80146.86,6.8,0.15742,0.00011,19.33634]
[1778256077759,28.33,80146.65,6.8,0.1574,0.00011,19.33427]
[1778256080093,28.33,80135.36,6.8,0.1562,0.00011,19.23472]
[1778256081650,28.33,80134.63,6.8,0.15612,0.00011,19.22811]
[1778256081718,28.33,80134.63,6.8,0.15612,0.00011,19.22811]
[1778256084190,28.33,80130.57,6.8,0.15569,0.00011,19.19228]
[1778256085809,28.33,80129.95,6.8,0.15563,0.00011,19.18673]
[1778256085840,28.33,80129.95,6.8,0.15563,0.00011,19.18673]
[1778256086184,28.33,80129.95,6.8,0.15563,0.00011,19.18673]
[1778256087506,28.33,80127.92,6.8,0.15541,0.0001,19.16885]
[1778256088555,28.33,80125.4,6.8,0.15515,0.0001,19.1467]
[1778256089199,28.33,80120.07,6.8,0.15459,0.0001,19.09992]
[1778256093305,28.33,80107.49,6.8,0.15325,0.0001,18.98511]
[1778256098019,28.33,80098.11,6.8,0.15227,0.0001,18.9028]
[1778256098056,28.33,80098.11,6.8,0.15227,0.0001,18.9028]
[1778256098078,28.33,80097.97,6.8,0.15226,0.0001,18.90162]
[1778256099021,28.33,80097.97,6.8,0.15226,0.0001,18.90162]
[1778256099474,28.33,80097.97,6.8,0.15226,0.0001,18.90162]
[1778256099475,28.33,80097.97,6.8,0.15226,0.0001,18.90162]
[1778256099529,28.33,80097.97,6.8,0.15226,0.0001,18.90162]
[1778256101548,28.32,80091.12,6.8,0.15154,0.0001,18.84105]
[1778256101672,28.32,80090.05,6.8,0.15143,0.0001,18.83151]
[1778256106888,28.32,80088.44,6.8,0.15126,0.0001,18.8167]
[1778256107179,28.32,80088.44,6.8,0.15126,0.0001,18.8167]
[1778256108290,28.32,80081.88,6.8,0.15058,0.0001,18.75906]
[1778256109214,28.32,80075.88,6.8,0.14996,0.0001,18.70643]
[1778256109412,28.32,80075.88,6.8,0.14996,0.0001,18.70643]
[1778256109793,28.32,80077.37,6.8,0.15012,0.0001,18.71952]
[1778256109883,28.32,80077.37,6.8,0.15012,0.0001,18.71952]
[1778256115198,28.32,80090.3,6.8,0.15144,0.0001,18.83238]
[1778256118372,28.32,80088.23,6.8,0.15123,0.0001,18.81399]
[1778256119469,28.32,80087.6,6.8,0.15116,0.0001,18.80836]
[1778256121248,28.32,80084.95,6.8,0.15088,0.0001,18.785]
[1778256122785,28.32,80090.75,6.8,0.15148,0.0001,18.83568]
[1778256124217,28.32,80086.26,6.8,0.15102,0.0001,18.79618]
[1778256127420,28.32,80081.1,6.8,0.15048,0.0001,18.75078]
[1778256127436,28.32,80081.1,6.8,0.15048,0.0001,18.75078]
[1778256128219,28.32,80080.39,6.8,0.15041,0.0001,18.74454]
[1778256128234,28.32,80080.39,6.8,0.15041,0.0001,18.74454]
[1778256129112,28.32,80072.97,6.8,0.14965,0.0001,18.6795]
[1778256129118,28.32,80072.97,6.8,0.14965,0.0001,18.6795]
[1778256129616,28.32,80072.97,6.8,0.14965,0.0001,18.6795]
[1778256130401,28.32,80069.81,6.8,0.14933,0.0001,18.65189]
[1778256132132,28.32,80062.78,6.8,0.14861,0.0001,18.59059]
[1778256132540,28.32,80062.84,6.8,0.14862,0.0001,18.59131]
[1778256134527,28.32,80060.68,6.8,0.1484,0.0001,18.57227]
[1778256135068,28.32,80058.86,6.8,0.14821,0.0001,18.55623]
[1778256140376,28.32,80051.91,6.8,0.1475,0.0001,18.49509]
[1778256145411,28.32,80044.98,6.8,0.1468,0.0001,18.43447]
[1778256150446,28.32,80037.97,6.8,0.1461,0.0001,18.37335]
[1778256151114,28.32,80037.97,6.8,0.1461,0.0001,18.37335]
[1778256151561,28.32,80037.97,6.8,0.1461,0.0001,18.37335]
[1778256152390,28.32,80037.61,6.8,0.14604,0.0001,18.3666]
[1778256153125,28.32,80038.44,6.8,0.14612,0.0001,18.37398]
[1778256153144,28.32,80038.44,6.8,0.14612,0.0001,18.37398]
[1778256153192,28.32,80038.44,6.8,0.14612,0.0001,18.37398]
[1778256153642,28.32,80038.44,6.8,0.14612,0.0001,18.37398]
[1778256153619,28.32,80037.75,6.8,0.14605,0.0001,18.36806]
[1778256154603,28.32,80037.75,6.8,0.14605,0.0001,18.36806]
[1778256154624,28.32,80024.27,6.8,0.1447,0.0001,18.24995]
[1778256157213,28.32,80021.79,6.8,0.14445,0.0001,18.22818]
[1778256157258,28.32,80021.79,6.8,0.14445,0.0001,18.22818]
[1778256157261,28.32,80021.79,6.8,0.14445,0.0001,18.22818]
[1778256157380,28.32,80021.79,6.8,0.14445,0.0001,18.22818]
[1778256157609,28.32,80021.79,6.8,0.14445,0.0001,18.22818]
[1778256157598,28.32,80021.37,6.8,0.1444,0.0001,18.22448]
[1778256163464,28.32,80014.74,6.8,0.14373,0.0001,18.16517]
[1778256165724,28.32,79998.19,6.8,0.14207,0.0001,18.02006]
[1778256170840,28.32,80001.06,6.8,0.14236,0.0001,18.04507]
[1778256172785,28.32,80017.5,6.8,0.14399,0.0001,18.18862]
[1778256176609,28.32,80022.13,6.8,0.14445,0.0001,18.22837]
[1778256176610,28.32,80022.13,6.8,0.14445,0.0001,18.22837]
[1778256176630,28.32,80028.79,6.8,0.14511,0.0001,18.2863]
[1778256179211,28.32,80033.7,6.8,0.14561,0.0001,18.32917]
[1778256179651,28.32,80030.55,6.8,0.14529,0.0001,18.30182]
[1778256180797,28.32,80027.88,6.8,0.14502,0.0001,18.27832]
[1778256181665,28.32,80026.4,6.8,0.14487,0.0001,18.26525]
[1778256183580,28.32,80023.36,6.8,0.14456,0.0001,18.23827]
[1778256183658,28.32,80023.36,6.8,0.14456,0.0001,18.23827]
[1778256189126,28.31,80009.92,6.8,0.1432,0.0001,18.11928]
[1778256192946,28.31,80009.25,6.8,0.14312,0.0001,18.11257]
[1778256195379,28.31,79992.57,6.8,0.14147,0.0001,17.96667]
[1778256198917,28.31,79986.65,6.8,0.14089,0.0001,17.91529]
[1778256200189,28.31,79985.97,6.8,0.14082,0.0001,17.90948]
[1778256207089,28.31,79998.3,6.8,0.14204,0.0001,18.01744]
[1778256209344,28.31,79991.19,6.8,0.14134,0.0001,17.95534]
[1778256209526,28.31,79991.19,6.8,0.14134,0.0001,17.95534]
[1778256212224,28.31,79974.39,6.8,0.13969,0.0001,17.8092]
[1778256214193,28.32,79973.5,6.8,0.13959,0.0001,17.7982]
[1778256219833,28.32,79969.95,6.8,0.13925,0.0001,17.76868]
[1778256219845,28.32,79969.95,6.8,0.13925,0.0001,17.76868]
[1778256224971,28.32,79968.5,6.8,0.13913,0.0001,17.75756]
[1778256229138,28.32,79970.56,6.8,0.13934,0.0001,17.77611]
[1778256229874,28.32,79970.71,6.8,0.13936,0.0001,17.77759]
[1778256233086,28.32,79985.31,6.8,0.14079,0.0001,17.90512]
[1778256239030,28.32,79983.55,6.8,0.14062,0.0001,17.8898]
[1778256239163,28.32,79983.55,6.8,0.14062,0.0001,17.8898]
[1778256241814,28.32,79990.18,6.8,0.14127,0.0001,17.9476]
[1778256247176,28.32,79989.85,6.8,0.14123,0.0001,17.94437]
[1778256253676,28.32,79985.87,6.8,0.14084,0.0001,17.9095]
[1778256260217,28.32,79969.52,6.8,0.13925,0.0001,17.76789]
[1778256262873,28.32,79967.94,6.8,0.1391,0.0001,17.75448]
[1778256263823,28.32,79965.27,6.8,0.13884,0.0001,17.73142]
[1778256264491,28.32,79965.27,6.8,0.13884,0.0001,17.73142]
[1778256270287,28.32,79967.94,6.8,0.13911,0.0001,17.7559]
[1778256275322,28.32,79968.06,6.8,0.13911,0.0001,17.75397]
[1778256280357,28.33,79976.11,6.8,0.1399,0.0001,17.82454]
[1778256285392,28.33,79978.85,6.8,0.14017,0.0001,17.84857]
[1778256287364,28.33,79978.85,6.8,0.14017,0.0001,17.84857]
[1778256292441,28.33,79980.37,6.8,0.14033,0.0001,17.86212]
[1778256297476,28.33,79977.15,6.8,0.14001,0.0001,17.83438]
[1778256302511,28.33,79978.84,6.8,0.14018,0.0001,17.84941]
[1778256303028,28.33,79978.84,6.8,0.14018,0.0001,17.84941]
[1778256305139,28.33,79998.68,6.8,0.14214,0.0001,18.02239]
[1778256310162,28.33,80002.64,6.8,0.14252,0.0001,18.05597]
[1778256315889,28.32,80008.58,6.8,0.14309,0.0001,18.10633]
[1778256321644,28.32,80002.61,6.8,0.14249,0.0001,18.05305]
[1778256326679,28.32,80002.71,6.8,0.14249,0.0001,18.05339]
[1778256331714,28.32,80004.74,6.8,0.14266,0.0001,18.06671]
[1778256332534,28.32,80004.74,6.8,0.14266,0.0001,18.06671]
[1778256332721,28.32,80005.55,6.8,0.14274,0.0001,18.07364]
[1778256336643,28.32,80010.65,6.8,0.14325,0.0001,18.1187]
[1778256338644,28.32,80009.85,6.8,0.14318,0.0001,18.11195]
[1778256338960,28.32,80008.99,6.8,0.14309,0.0001,18.10457]
[1778256339770,28.32,80005.65,6.8,0.14276,0.0001,18.07554]
[1778256343263,28.32,80000.45,6.8,0.14224,0.0001,18.02976]
[1778256343800,28.32,79986.27,6.8,0.14084,0.0001,17.906]
[1778256345726,28.32,79985.36,6.8,0.14075,0.0001,17.89801]
[1778256345814,28.32,79986.38,6.8,0.14085,0.0001,17.90702]
[1778256346494,28.32,79986.38,6.8,0.14085,0.0001,17.90702]
[1778256346821,28.32,79988.15,6.8,0.14103,0.0001,17.92257]
[1778256346952,28.32,79988.15,6.8,0.14103,0.0001,17.92257]
[1778256349017,28.32,79988.74,6.8,0.14109,0.0001,17.92797]
[1778256354684,28.32,79990.65,6.8,0.14128,0.0001,17.94486]
[1778256355749,28.32,79993.78,6.8,0.14159,0.0001,17.97221]
[1778256355770,28.32,79993.78,6.8,0.14159,0.0001,17.97221]
[1778256355818,28.32,79993.78,6.8,0.14159,0.0001,17.97221]
[1778256355853,28.32,79993.78,6.8,0.14159,0.0001,17.97221]
[1778256355857,28.32,79993.78,6.8,0.14159,0.0001,17.97225]
[1778256356060,28.32,79993.78,6.8,0.14159,0.0001,17.97225]
[1778256356428,28.32,79993.78,6.8,0.14159,0.0001,17.97225]
[1778256356572,28.32,79993.78,6.8,0.14159,0.0001,17.97225]
[1778256356649,28.32,79993.78,6.8,0.14159,0.0001,17.97225]
[1778256356892,28.32,80057.7,6.8,0.148,0.0001,18.53135]
[1778256358152,28.32,80064.13,6.8,0.14866,0.0001,18.5883]
[1778256358174,28.32,80064.13,6.8,0.14866,0.0001,18.5883]
[1778256358603,28.32,80064.13,6.8,0.14866,0.0001,18.5883]
[1778256358764,28.32,80064.13,6.8,0.14866,0.0001,18.5883]
[1778256358780,28.32,80064.13,6.8,0.14866,0.0001,18.5883]
[1778256359320,28.32,80053.75,6.8,0.14761,0.0001,18.49759]
[1778256359325,28.32,80053.75,6.8,0.14761,0.0001,18.49759]
[1778256359838,28.32,80053.75,6.8,0.14761,0.0001,18.49759]
[1778256359913,28.32,80051.5,6.8,0.14739,0.0001,18.47827]
[1778256361498,28.32,80048.88,6.8,0.14712,0.0001,18.4553]
[1778256361539,28.32,80048.88,6.8,0.14712,0.0001,18.4553]
[1778256362505,28.32,80048.88,6.8,0.14712,0.0001,18.4553]
[1778256363466,28.32,80039.7,6.8,0.14619,0.0001,18.37462]
[1778256363504,28.32,80036.1,6.8,0.14583,0.0001,18.34323]
[1778256364557,28.32,80036.1,6.8,0.14583,0.0001,18.34323]
[1778256365858,28.32,80037.0,6.8,0.14591,0.0001,18.35091]
[1778256368460,28.32,80030.04,6.8,0.14521,0.0001,18.28946]
[1778256368487,28.32,80030.04,6.8,0.14521,0.0001,18.28946]
[1778256369629,28.32,80030.44,6.8,0.14525,0.0001,18.29284]
[1778256375033,28.32,80026.69,6.8,0.14486,0.0001,18.25941]
[1778256379238,28.32,80026.56,6.8,0.14485,0.0001,18.25804]
[1778256379530,28.32,80026.56,6.8,0.14485,0.0001,18.25804]
[1778256383530,28.32,80014.05,6.8,0.14359,0.0001,18.14865]
[1778256385481,28.32,80018.33,6.8,0.14402,0.0001,18.18619]
[1778256391145,28.32,80015.02,6.8,0.14367,0.0001,18.15395]
[1778256392637,28.32,80015.02,6.8,0.14367,0.0001,18.15395]
[1778256392638,28.32,80015.02,6.8,0.14367,0.0001,18.15395]
[1778256393823,28.32,80014.87,6.8,0.14366,0.0001,18.15272]
[1778256393831,28.32,80014.87,6.8,0.14366,0.0001,18.15272]
[1778256395178,28.32,80031.5,6.8,0.14533,0.0001,18.29829]
[1778256396304,28.32,80031.5,6.8,0.14533,0.0001,18.29829]
[1778256396545,28.32,80031.5,6.8,0.14533,0.0001,18.29829]
[1778256397758,28.32,80031.14,6.8,0.14529,0.0001,18.29509]
[1778256397903,28.32,80037.29,6.8,0.14591,0.0001,18.34884]
[1778256398196,28.32,80037.29,6.8,0.14591,0.0001,18.34884]
[1778256402523,28.32,80049.94,6.8,0.1472,0.0001,18.4601]
[1778256408272,28.32,80043.7,6.8,0.14657,0.0001,18.40622]
[1778256413309,28.32,80041.07,6.8,0.14631,0.0001,18.38382]
[1778256418620,28.33,80038.24,6.8,0.14604,0.0001,18.35968]
[1778256418783,28.33,80038.62,6.8,0.14608,0.0001,18.36318]
[1778256420677,28.33,80038.58,6.8,0.14607,0.0001,18.36268]
[1778256420876,28.33,80038.58,6.8,0.14607,0.0001,18.36268]
[1778256420978,28.33,80038.44,6.8,0.14606,0.0001,18.36149]
[1778256423221,28.33,80049.88,6.8,0.14721,0.0001,18.46167]
[1778256424554,28.33,80049.28,6.8,0.14715,0.0001,18.45645]
[1778256424555,28.33,80051.55,6.8,0.14738,0.0001,18.47636]
[1778256427628,28.32,80050.03,6.8,0.14722,0.0001,18.46241]
[1778256427912,28.32,80048.38,6.8,0.14705,0.0001,18.44767]
[1778256429406,28.32,80048.23,6.8,0.14704,0.0001,18.4464]
[1778256430323,28.32,80045.25,6.8,0.14674,0.0001,18.42036]
[1778256430357,28.32,80045.25,6.8,0.14674,0.0001,18.42036]
[1778256430606,28.32,80045.25,6.8,0.14674,0.0001,18.42036]
[1778256430608,28.32,80045.25,6.8,0.14674,0.0001,18.42036]
[1778256430706,28.32,80042.87,6.8,0.1465,0.0001,18.39961]
[1778256432088,28.32,80036.89,6.8,0.14589,0.0001,18.347]
[1778256434631,28.32,80031.14,6.8,0.14531,0.0001,18.29633]
[1778256434634,28.32,80031.14,6.8,0.14531,0.0001,18.29633]
[1778256436877,28.32,80024.63,6.8,0.14465,0.0001,18.23917]
[1778256439527,28.32,80022.39,6.8,0.14442,0.0001,18.21943]
[1778256439543,28.32,80022.39,6.8,0.14442,0.0001,18.21943]
[1778256441768,28.32,80013.77,6.8,0.14356,0.0001,18.14408]
[1778256442435,28.32,80011.53,6.8,0.14334,0.0001,18.1246]
[1778256443645,28.32,80011.39,6.8,0.14333,0.0001,18.12348]
[1778256444172,28.32,80011.27,6.8,0.14332,0.0001,18.12255]
[1778256446615,28.32,80004.5,6.8,0.14265,0.0001,18.06369]
[1778256450446,28.33,79992.74,6.8,0.14149,0.0001,17.9622]
[1778256450547,28.33,79992.74,6.8,0.1415,0.0001,17.96254]
[1778256455610,28.33,79994.95,6.8,0.14171,0.0001,17.9793]
[1778256460645,28.33,79989.9,6.8,0.14122,0.0001,17.93665]
[1778256462026,28.33,79989.9,6.8,0.14122,0.0001,17.93665]
[1778256463798,28.33,79973.64,6.8,0.13964,0.0001,17.79594]
[1778256464301,28.33,79973.64,6.8,0.13964,0.0001,17.79594]
[1778256465181,28.33,79971.43,6.8,0.13943,0.0001,17.77717]
[1778256465868,28.33,79971.43,6.8,0.13943,0.0001,17.77717]
[1778256466520,28.33,79972.45,6.8,0.13953,0.0001,17.7863]
[1778256467257,28.33,79973.91,6.8,0.13967,0.0001,17.79924]
[1778256467981,28.33,79973.91,6.8,0.13967,0.0001,17.79924]
[1778256470963,28.33,79974.17,6.8,0.1397,0.0001,17.80186]
[1778256471952,28.33,79977.38,6.8,0.14002,0.0001,17.82977]
[1778256477780,28.33,79988.82,6.8,0.14116,0.0001,17.93073]
[1778256481205,28.34,79991.52,6.8,0.14144,0.0001,17.95536]
[1778256482114,28.34,79991.67,6.8,0.14146,0.0001,17.95692]
[1778256485066,28.34,79995.1,6.8,0.1418,0.0001,17.9876]
[1778256490088,28.34,79994.48,6.8,0.14176,0.0001,17.98337]
[1778256491250,28.34,79991.6,6.8,0.14147,0.0001,17.95852]
[1778256491521,28.34,79991.6,6.8,0.14147,0.0001,17.95852]
[1778256497873,28.34,79981.28,6.8,0.14048,0.0001,17.87074]
[1778256498969,28.34,79983.02,6.8,0.14066,0.0001,17.88629]
[1778256501549,28.34,79995.63,6.8,0.14191,0.0001,17.99728]
[1778256506971,28.35,79990.5,6.8,0.14143,0.0001,17.95407]
[1778256512007,28.35,79991.46,6.8,0.14151,0.0001,17.9601]
[1778256514153,28.35,79983.02,6.8,0.14069,0.0001,17.88711]
[1778256514968,28.35,79983.02,6.8,0.14069,0.0001,17.88711]
[1778256515623,28.35,79982.16,6.8,0.14061,0.0001,17.87993]
[1778256516051,28.35,79982.26,6.8,0.14062,0.0001,17.88082]
[1778256516109,28.35,79982.26,6.8,0.14062,0.0001,17.88082]
[1778256517051,28.35,79984.71,6.8,0.14086,0.0001,17.90219]
[1778256522839,28.35,79986.19,6.8,0.14102,0.0001,17.91679]
[1778256528129,28.35,79985.0,6.8,0.14093,0.0001,17.90879]
[1778256530139,28.35,79987.23,6.8,0.14116,0.0001,17.92854]
[1778256530660,28.35,79987.62,6.8,0.1412,0.0001,17.93224]
[1778256534978,28.35,79986.9,6.8,0.14113,0.0001,17.92581]
[1778256537078,28.35,79975.18,6.8,0.13997,0.0001,17.82375]
[1778256537694,28.35,79975.5,6.8,0.14,0.0001,17.82636]
[1778256537728,28.35,79974.6,6.8,0.13991,0.0001,17.81835]
[1778256542696,28.36,79977.25,6.8,0.14019,0.0001,17.84312]
[1778256542701,28.36,79977.25,6.8,0.14019,0.0001,17.84312]
[1778256542759,28.36,79981.64,6.8,0.14063,0.0001,17.88175]
[1778256544867,28.36,79979.05,6.8,0.14037,0.0001,17.85894]
[1778256550283,28.35,79972.09,6.8,0.13967,0.0001,17.79708]
[1778256555149,28.35,79972.06,6.8,0.13967,0.0001,17.79634]
[1778256561490,28.35,79971.03,6.8,0.13955,0.0001,17.78619]
[1778256562678,28.35,79971.22,6.8,0.13957,0.0001,17.78768]
[1778256568409,28.35,79974.31,6.8,0.13985,0.0001,17.81318]
[1778256573444,28.35,79975.72,6.8,0.13996,0.0001,17.82077]
[1778256578479,28.35,79973.75,6.8,0.13975,0.0001,17.80262]
[1778256579333,28.35,79973.75,6.8,0.13975,0.0001,17.80262]
[1778256584492,28.35,79966.67,6.8,0.13905,0.0001,17.74044]
[1778256590669,28.35,79967.67,6.8,0.13914,0.0001,17.7483]
[1778256591225,28.35,79967.67,6.8,0.13914,0.0001,17.7483]
[1778256596711,28.34,79968.13,6.8,0.13918,0.0001,17.75145]
[1778256599396,28.34,79966.81,6.8,0.13904,0.0001,17.73965]
[1778256602345,28.34,79965.48,6.8,0.13891,0.0001,17.72767]
[1778256602434,28.34,79965.48,6.8,0.13891,0.0001,17.72767]
[1778256607788,28.34,79971.86,6.8,0.13952,0.0001,17.78217]
[1778256612823,28.34,79971.9,6.8,0.13951,0.0001,17.78145]
[1778256617767,28.34,79971.97,6.8,0.13951,0.0001,17.78142]
[1778256620173,28.34,79971.93,6.8,0.1395,0.0001,17.78064]
[1778256620879,28.34,79980.24,6.8,0.14031,0.0001,17.85236]
[1778256622987,28.34,79984.33,6.8,0.14071,0.0001,17.88798]
[1778256627824,28.34,79997.56,6.8,0.14201,0.0001,18.00272]
[1778256629598,28.34,79999.68,6.8,0.14222,0.0001,18.02091]
[1778256629739,28.34,79999.68,6.8,0.14222,0.0001,18.02091]
[1778256629777,28.34,79999.68,6.8,0.14222,0.0001,18.02091]
[1778256629897,28.34,79999.68,6.8,0.14222,0.0001,18.02091]
[1778256629997,28.34,79999.68,6.8,0.14222,0.0001,18.02091]
[1778256630059,28.34,80005.79,6.8,0.14282,0.0001,18.07405]
[1778256636106,28.34,80009.21,6.8,0.14314,0.0001,18.10025]
[1778256640624,28.34,79998.88,6.8,0.14212,0.0001,18.01077]
[1778256640780,28.34,79998.88,6.8,0.14212,0.0001,18.01077]
[1778256641022,28.34,79998.56,6.8,0.14209,0.0001,18.00817]
[1778256646185,28.34,79995.87,6.8,0.14183,0.0001,17.98516]
[1778256652099,28.34,79994.58,6.8,0.14171,0.0001,17.97476]
[1778256657085,28.34,79993.53,6.8,0.14162,0.0001,17.96603]
[1778256657299,28.34,79993.33,6.8,0.1416,0.0001,17.96458]
[1778256658185,28.34,79985.57,6.8,0.14084,0.0001,17.8971]
[1778256658533,28.34,79985.57,6.8,0.14084,0.0001,17.8971]
[1778256660036,28.34,79980.23,6.8,0.14031,0.0001,17.85039]
[1778256660160,28.34,79973.94,6.8,0.13969,0.0001,17.79532]
[1778256660566,28.34,79973.94,6.8,0.13969,0.0001,17.79532]
[1778256661166,28.34,79973.06,6.8,0.1396,0.0001,17.78776]
[1778256666201,28.34,79972.68,6.8,0.13956,0.0001,17.78368]
[1778256667961,28.34,79972.44,6.8,0.13953,0.0001,17.78143]
[1778256669281,28.34,79965.36,6.8,0.13884,0.0001,17.7195]
[1778256670768,28.34,79962.31,6.8,0.13854,0.0001,17.69283]
[1778256672131,28.34,79961.49,6.8,0.13846,0.0001,17.68562]
[1778256672672,28.34,79960.78,6.8,0.13839,0.0001,17.6794]
[1778256675684,28.34,79948.52,6.8,0.1372,0.0001,17.57294]
[1778256677753,28.34,79948.19,6.8,0.13717,0.0001,17.57036]
[1778256682650,28.34,79947.8,6.8,0.13714,0.0001,17.56775]
[1778256682875,28.34,79947.8,6.8,0.13714,0.0001,17.56775]
[1778256685046,28.34,79951.95,6.8,0.13755,0.0001,17.60415]
[1778256687107,28.34,79957.88,6.8,0.13812,0.0001,17.65588]
[1778256689704,28.34,79961.18,6.8,0.13845,0.0001,17.68481]
[1778256690437,28.34,79964.36,6.8,0.13876,0.0001,17.71249]
[1778256691271,28.34,79966.97,6.8,0.13901,0.0001,17.73517]
[1778256691300,28.34,79966.97,6.8,0.13901,0.0001,17.73517]
[1778256691336,28.34,79966.97,6.8,0.13901,0.0001,17.73517]
[1778256691443,28.34,79970.06,6.8,0.13929,0.0001,17.7583]
[1778256693295,28.34,79976.12,6.8,0.13989,0.0001,17.8113]
[1778256698426,28.34,79978.25,6.8,0.14011,0.0001,17.83087]
[1778256699291,28.34,79978.25,6.8,0.14011,0.0001,17.83087]
[1778256701542,28.34,79986.26,6.8,0.1409,0.0001,17.90089]
[1778256702931,28.34,79988.57,6.8,0.14113,0.0001,17.92109]
[1778256703569,28.34,79990.24,6.8,0.14129,0.0001,17.93569]
[1778256704689,28.34,79991.02,6.8,0.14137,0.0001,17.94251]
[1778256710515,28.34,79997.06,6.8,0.14198,0.0001,17.99599]
[1778256712260,28.34,79997.06,6.8,0.14198,0.0001,17.99599]
[1778256721593,28.35,79989.3,6.8,0.14124,0.0001,17.93099]
[1778256723027,28.35,79989.3,6.8,0.14124,0.0001,17.93099]
[1778256727471,28.35,79988.21,6.8,0.14115,0.0001,17.92295]
[1778256730433,28.35,79998.6,6.8,0.14218,0.0001,18.01421]
[1778256732504,28.35,80000.32,6.8,0.14236,0.0001,18.02952]
[1778256733113,28.35,80000.32,6.8,0.14236,0.0001,18.02952]
[1778256733197,28.35,80000.32,6.8,0.14236,0.0001,18.02952]
[1778256733303,28.35,80000.32,6.8,0.14236,0.0001,18.02952]
[1778256733222,28.35,80000.36,6.8,0.14236,0.0001,18.03001]
[1778256733867,28.35,80000.36,6.8,0.14236,0.0001,18.03001]
[1778256733908,28.35,80000.36,6.8,0.14236,0.0001,18.03001]
[1778256733910,28.35,80000.36,6.8,0.14236,0.0001,18.03001]
[1778256734144,28.35,80000.36,6.8,0.14236,0.0001,18.03001]
[1778256734483,28.35,79988.3,6.8,0.14117,0.0001,17.92504]
[1778256736629,28.35,79972.27,6.8,0.13959,0.0001,17.78499]
[1778256736634,28.35,79972.27,6.8,0.13959,0.0001,17.78499]
[1778256737382,28.35,79974.29,6.8,0.13979,0.0001,17.80245]
[1778256737515,28.35,79974.29,6.8,0.13979,0.0001,17.80245]
[1778256737705,28.35,79980.03,6.8,0.14035,0.0001,17.85226]
[1778256738696,28.35,79980.03,6.8,0.14035,0.0001,17.85226]
[1778256738712,28.35,79983.92,6.8,0.14073,0.0001,17.88611]
[1778256743655,28.35,79989.59,6.8,0.14128,0.0001,17.9343]
[1778256744162,28.35,79990.07,6.8,0.14132,0.0001,17.93818]
[1778256749933,28.35,79994.08,6.8,0.14173,0.0001,17.97441]
[1778256755546,28.35,79993.67,6.8,0.14168,0.0001,17.96859]
[1778256757243,28.35,79993.76,6.8,0.1417,0.0001,17.96963]
[1778256762285,28.35,79990.34,6.8,0.14138,0.0001,17.94126]
[1778256763610,28.36,79990.58,6.8,0.14141,0.0001,17.94395]
[1778256763895,28.36,79990.58,6.8,0.14141,0.0001,17.94395]
[1778256764690,28.36,79992.44,6.8,0.14159,0.0001,17.96045]
[1778256767544,28.36,79995.05,6.8,0.14186,0.0001,17.98405]
[1778256772774,28.36,79996.76,6.8,0.14204,0.0001,18.00016]
[1778256775794,28.36,79991.18,6.8,0.1415,0.0001,17.95228]
[1778256778819,28.36,79988.83,6.8,0.14128,0.0001,17.93271]
[1778256779927,28.36,79988.53,6.8,0.14125,0.0001,17.93043]
[1778256784597,28.36,79974.51,6.8,0.13987,0.0001,17.80817]
[1778256785626,28.36,79966.68,6.8,0.13911,0.0001,17.74005]
[1778256786100,28.36,79966.68,6.8,0.13911,0.0001,17.74005]
[1778256788439,28.36,79963.83,6.8,0.13883,0.0001,17.71552]
[1778256794354,28.36,79960.39,6.8,0.13851,0.0001,17.68627]
[1778256796247,28.36,79959.07,6.8,0.13838,0.0001,17.67506]
[1778256798210,28.36,79958.46,6.8,0.13832,0.0001,17.67007]
[1778256798478,28.36,79963.29,6.8,0.1388,0.0001,17.71219]
[1778256801819,28.36,79966.07,6.8,0.13907,0.0001,17.73662]
[1778256801876,28.36,79966.07,6.8,0.13907,0.0001,17.73662]
[1778256803607,28.36,79973.22,6.8,0.13977,0.0001,17.79889]
[1778256804459,28.36,79972.6,6.8,0.13971,0.0001,17.79349]
[1778256805286,28.36,79972.6,6.8,0.13971,0.0001,17.79349]
[1778256805803,28.36,79972.3,6.8,0.13968,0.0001,17.79114]
[1778256811220,28.36,79965.44,6.8,0.13899,0.0001,17.72793]
[1778256816255,28.37,79963.36,6.8,0.13879,0.0001,17.71037]
[1778256819101,28.37,79966.64,6.8,0.13912,0.0001,17.73914]
[1778256819840,28.37,79967.52,6.8,0.1392,0.0001,17.74691]
[1778256821704,28.37,79964.54,6.8,0.13892,0.0001,17.72117]
[1778256824479,28.37,79961.28,6.8,0.1386,0.0001,17.69319]
[1778256830353,28.37,79963.05,6.8,0.13878,0.0001,17.70935]
[1778256835388,28.37,79960.88,6.8,0.13858,0.0001,17.69116]
[1778256840047,28.37,79957.79,6.8,0.13828,0.0001,17.66481]
[1778256845458,28.37,79955.9,6.8,0.13812,0.0001,17.65005]
[1778256846422,28.37,79955.9,6.8,0.13812,0.0001,17.65005]
[1778256851557,28.37,79952.47,6.8,0.1378,0.0001,17.62142]
[1778256858337,28.37,79945.07,6.8,0.1371,0.0001,17.55893]
[1778256858338,28.37,79945.07,6.8,0.1371,0.0001,17.55893]
[1778256863802,28.38,79947.44,6.8,0.13735,0.0001,17.58125]
[1778256866876,28.38,79949.14,6.8,0.13753,0.0001,17.5967]
[1778256867345,28.38,79949.14,6.8,0.13753,0.0001,17.5967]
[1778256868574,28.38,79959.62,6.8,0.13855,0.0001,17.68806]
[1778256872695,28.38,79961.8,6.8,0.13874,0.0001,17.70357]
[1778256877147,28.38,79957.67,6.8,0.13834,0.0001,17.66811]
[1778256877248,28.38,79955.23,6.8,0.13811,0.0001,17.64707]
[1778256882718,28.38,79955.46,6.8,0.13814,0.0001,17.64961]
[1778256885169,28.38,79956.18,6.8,0.13821,0.0001,17.65594]
[1778256890776,28.38,79956.74,6.8,0.13827,0.0001,17.66124]
[1778256895811,28.38,79956.06,6.8,0.1382,0.0001,17.65566]
[1778256898515,28.38,79951.84,6.8,0.1378,0.0001,17.61921]
[1778256900190,28.38,79947.88,6.8,0.13741,0.0001,17.58498]
[1778256905871,28.38,79944.33,6.8,0.13708,0.0001,17.55533]
[1778256910920,28.38,79943.49,6.8,0.13702,0.0001,17.5492]
[1778256916154,28.39,79941.86,6.8,0.13687,0.0001,17.53581]
[1778256921998,28.39,79941.55,6.8,0.13685,0.0001,17.53442]
[1778256928041,28.39,79945.47,6.8,0.13724,0.0001,17.5693]
[1778256929414,28.39,79945.47,6.8,0.13724,0.0001,17.5693]
[1778256939118,28.39,79954.85,6.8,0.13813,0.0001,17.64744]
[1778256939978,28.39,79954.85,6.8,0.13813,0.0001,17.64744]
[1778256942616,28.39,79955.72,6.8,0.13822,0.0001,17.65503]
[1778256942698,28.39,79955.72,6.8,0.13822,0.0001,17.65503]
[1778256951202,28.39,79959.17,6.8,0.13855,0.0001,17.68479]
[1778256956237,28.39,79958.77,6.8,0.13851,0.0001,17.68128]
[1778256961272,28.39,79955.31,6.8,0.13817,0.0001,17.65127]
[1778256961535,28.39,79955.31,6.8,0.13817,0.0001,17.65127]
[1778256967314,28.39,79950.97,6.8,0.13776,0.0001,17.6142]
[1778256972350,28.39,79949.36,6.8,0.13761,0.0001,17.60072]
[1778256977440,28.39,79946.35,6.8,0.13732,0.0001,17.57511]
[1778256977736,28.39,79945.53,6.8,0.13725,0.0001,17.56815]
[1778256983427,28.39,79941.9,6.8,0.13691,0.0001,17.53768]
[1778256988463,28.39,79940.86,6.8,0.13682,0.0001,17.5296]
[1778256993497,28.4,79937.39,6.8,0.13647,0.0001,17.49687]
[1778256998532,28.4,79935.71,6.8,0.13632,0.0001,17.48345]
[1778257000894,28.4,79934.64,6.8,0.13623,0.0001,17.47465]
[1778257001380,28.4,79934.64,6.8,0.13623,0.0001,17.47465]
[1778257003567,28.4,79917.97,6.8,0.13464,0.0001,17.33121]
[1778257003844,28.4,79917.97,6.8,0.13464,0.0001,17.33121]
[1778257003992,28.4,79917.97,6.8,0.13464,0.0001,17.33121]
[1778257004033,28.4,79917.97,6.8,0.13464,0.0001,17.33121]
[1778257004133,28.4,79917.97,6.8,0.13464,0.0001,17.33121]
[1778257004574,28.4,79904.44,6.8,0.13335,9e-05,17.21466]
[1778257006504,28.4,79904.44,6.8,0.13336,9e-05,17.21478]
[1778257006626,28.4,79901.7,6.8,0.1331,9e-05,17.1914]
[1778257007216,28.4,79901.7,6.8,0.1331,9e-05,17.1914]
[1778257007317,28.4,79901.7,6.8,0.1331,9e-05,17.1914]
[1778257011702,28.4,79899.96,6.8,0.13295,9e-05,17.17797]
[1778257012575,28.4,79899.96,6.8,0.13295,9e-05,17.17797]
[1778257014789,28.4,79910.58,6.8,0.13397,0.0001,17.27036]
[1778257018914,28.4,79912.79,6.8,0.13418,0.0001,17.29006]
[1778257019568,28.4,79912.79,6.8,0.13418,0.0001,17.29006]
[1778257024510,28.4,79925.35,6.8,0.13539,0.0001,17.39891]
[1778257030756,28.4,79924.29,6.8,0.13528,0.0001,17.38948]
[1778257035791,28.4,79928.82,6.8,0.13571,0.0001,17.42838]
[1778257040828,28.4,79933.5,6.8,0.13616,0.0001,17.46832]
[1778257045863,28.4,79937.18,6.8,0.1365,0.0001,17.49924]
[1778257050898,28.4,79937.33,6.8,0.1365,0.0001,17.49951]
[1778257055933,28.4,79938.35,6.8,0.13656,0.0001,17.50353]
[1778257061241,28.4,79937.71,6.8,0.13649,0.0001,17.4971]
[1778257062345,28.4,79938.29,6.8,0.13655,0.0001,17.50191]
[1778257062348,28.4,79938.29,6.8,0.13655,0.0001,17.50191]
[1778257062397,28.4,79938.29,6.8,0.13655,0.0001,17.50191]
[1778257062399,28.4,79940.98,6.8,0.1368,0.0001,17.525]
[1778257062699,28.4,79940.98,6.8,0.1368,0.0001,17.525]
[1778257062984,28.4,79940.98,6.8,0.1368,0.0001,17.525]
[1778257063030,28.4,79940.98,6.8,0.1368,0.0001,17.525]
[1778257063212,28.4,79940.98,6.8,0.1368,0.0001,17.525]
[1778257063221,28.4,79950.16,6.8,0.13769,0.0001,17.60466]
[1778257064499,28.4,79963.78,6.8,0.13902,0.0001,17.72318]
[1778257068025,28.4,79963.88,6.8,0.13903,0.0001,17.72454]
[1778257068038,28.4,79963.88,6.8,0.13903,0.0001,17.72454]
[1778257068479,28.4,79963.88,6.8,0.13903,0.0001,17.72454]
[1778257068517,28.4,79963.88,6.8,0.13903,0.0001,17.72454]
[1778257068609,28.4,79965.22,6.8,0.13917,0.0001,17.73636]
[1778257070466,28.4,79975.7,6.8,0.1402,0.0001,17.8279]
[1778257074115,28.4,79984.7,6.8,0.1411,0.0001,17.90748]
[1778257074129,28.4,79983.55,6.8,0.14099,0.0001,17.89775]
[1778257080116,28.4,79985.88,6.8,0.14123,0.0001,17.91931]
[1778257085151,28.4,79985.52,6.8,0.14121,0.0001,17.91727]
[1778257088702,28.4,79978.07,6.8,0.14048,0.0001,17.85324]
[1778257089179,28.41,79976.97,6.8,0.14038,0.0001,17.84402]
[1778257089964,28.41,79976.97,6.8,0.14038,0.0001,17.84402]
[1778257090186,28.41,79976.93,6.8,0.14038,0.0001,17.84368]
[1778257092078,28.41,79976.72,6.8,0.14036,0.0001,17.84221]
[1778257092203,28.41,79976.72,6.8,0.14036,0.0001,17.84221]
[1778257092255,28.41,79973.67,6.8,0.14007,0.0001,17.81607]
[1778257093144,28.41,79973.67,6.8,0.14007,0.0001,17.81607]
[1778257093146,28.41,79973.67,6.8,0.14007,0.0001,17.81607]
[1778257093152,28.41,79973.67,6.8,0.14007,0.0001,17.81607]
[1778257096515,28.41,79964.32,6.8,0.13915,0.0001,17.73448]
[1778257096520,28.41,79964.32,6.8,0.13915,0.0001,17.73448]
[1778257098061,28.41,79959.34,6.8,0.13866,0.0001,17.69109]
[1778257101379,28.41,79956.41,6.8,0.13837,0.0001,17.66564]
[1778257105507,28.41,79956.2,6.8,0.13835,0.0001,17.6638]
[1778257107568,28.41,79956.16,6.8,0.13835,0.0001,17.66342]
[1778257113347,28.41,79956.19,6.8,0.13833,0.0001,17.6599]
[1778257118383,28.41,79956.78,6.8,0.13839,0.0001,17.66504]
[1778257122762,28.41,79956.42,6.8,0.13835,0.0001,17.66196]
[1778257128453,28.41,79955.19,6.8,0.13825,0.0001,17.65286]
[1778257131851,28.41,79953.39,6.8,0.13809,0.0001,17.6382]
[1778257135647,28.41,79953.33,6.8,0.13809,0.0001,17.63813]
[1778257137185,28.41,79953.79,6.8,0.13813,0.0001,17.64224]
[1778257142551,28.41,79954.32,6.8,0.13819,0.0001,17.6474]
[1778257145436,28.41,79954.22,6.8,0.13818,0.0001,17.64663]
[1778257150607,28.41,79954.69,6.8,0.13825,0.0001,17.65237]
[1778257155642,28.41,79954.28,6.8,0.13822,0.0001,17.65042]
[1778257160677,28.42,79954.67,6.8,0.13828,0.0001,17.6554]
[1778257166449,28.42,79954.48,6.8,0.13828,0.0001,17.655]
[1778257166828,28.42,79954.43,6.8,0.13828,0.0001,17.65519]
[1778257166878,28.42,79954.43,6.8,0.13828,0.0001,17.65519]
[1778257172761,28.42,79949.49,6.8,0.13778,0.0001,17.60918]
[1778257175897,28.42,79945.58,6.8,0.13741,0.0001,17.57547]
[1778257177145,28.42,79942.6,6.8,0.13712,0.0001,17.54979]
[1778257177159,28.42,79942.6,6.8,0.13712,0.0001,17.54979]
[1778257179764,28.42,79933.06,6.8,0.13621,0.0001,17.46785]
[1778257184491,28.42,79933.48,6.8,0.13626,0.0001,17.47251]
[1778257185478,28.42,79934.57,6.8,0.13637,0.0001,17.48219]
[1778257190887,28.42,79935.21,6.8,0.13645,0.0001,17.48922]
[1778257196033,28.43,79934.76,6.8,0.13641,0.0001,17.4861]
[1778257200937,28.43,79934.93,6.8,0.13644,0.0001,17.48848]
[1778257201013,28.43,79934.93,6.8,0.13644,0.0001,17.48848]
[1778257201030,28.43,79934.93,6.8,0.13644,0.0001,17.48848]
[1778257201075,28.43,79934.93,6.8,0.13644,0.0001,17.48848]
[1778257201302,28.43,79934.93,6.8,0.13644,0.0001,17.48848]
[1778257204560,28.43,79948.25,6.8,0.13773,0.0001,17.60421]
[1778257204592,28.43,79948.25,6.8,0.13773,0.0001,17.60421]
[1778257210269,28.43,79951.7,6.8,0.13807,0.0001,17.63448]
[1778257210993,28.43,79951.6,6.8,0.13806,0.0001,17.63358]
[1778257213278,28.43,79953.16,6.8,0.13821,0.0001,17.64705]
[1778257213285,28.43,79953.16,6.8,0.13821,0.0001,17.64705]
[1778257213338,28.43,79953.16,6.8,0.13821,0.0001,17.64705]
[1778257213417,28.43,79953.16,6.8,0.13821,0.0001,17.64705]
[1778257213515,28.43,79953.49,6.8,0.13824,0.0001,17.64988]
[1778257215977,28.43,79963.68,6.8,0.13924,0.0001,17.73879]
[1778257216940,28.43,79965.76,6.8,0.13944,0.0001,17.75704]
[1778257217903,28.43,79968.36,6.8,0.1397,0.0001,17.77985]
[1778257217957,28.43,79968.36,6.8,0.1397,0.0001,17.77985]
[1778257218079,28.43,79966.36,6.8,0.13951,0.0001,17.76265]
[1778257223114,28.43,79962.82,6.8,0.13915,0.0001,17.73133]
[1778257226140,28.43,79962.82,6.8,0.13915,0.0001,17.73114]
[1778257226853,28.43,79962.78,6.8,0.13915,0.0001,17.7307]
[1778257227547,28.43,79962.78,6.8,0.13915,0.0001,17.7307]
[1778257227627,28.43,79962.78,6.8,0.13915,0.0001,17.7307]
[1778257228149,28.43,79945.81,6.8,0.1375,0.0001,17.58346]
[1778257229338,28.43,79945.81,6.8,0.1375,0.0001,17.58346]
[1778257236205,28.43,79939.33,6.8,0.13686,0.0001,17.52495]
[1778257239198,28.43,79937.92,6.8,0.13673,0.0001,17.5131]
[1778257244263,28.43,79938.27,6.8,0.13678,0.0001,17.5172]
[1778257249405,28.43,79930.16,6.8,0.13601,0.0001,17.44786]
[1778257250640,28.43,79930.26,6.8,0.13602,0.0001,17.44897]
[1778257252624,28.43,79928.92,6.8,0.1359,0.0001,17.43784]
[1778257254664,28.43,79927.65,6.8,0.13578,0.0001,17.4271]
[1778257255907,28.44,79931.99,6.8,0.1362,0.0001,17.4654]
[1778257255909,28.44,79931.99,6.8,0.1362,0.0001,17.4654]
[1778257256174,28.44,79931.99,6.8,0.1362,0.0001,17.4654]
[1778257259390,28.44,79936.36,6.8,0.13663,0.0001,17.50369]
[1778257265411,28.44,79935.41,6.8,0.13655,0.0001,17.49644]
[1778257270446,28.44,79935.43,6.8,0.13656,0.0001,17.49726]
[1778257274474,28.44,79919.71,6.8,0.13506,0.0001,17.36188]
[1778257274876,28.44,79919.71,6.8,0.13506,0.0001,17.36188]
[1778257275637,28.44,79919.71,6.8,0.13506,0.0001,17.36188]
[1778257275696,28.44,79913.27,6.8,0.13444,0.0001,17.30657]
[1778257276450,28.44,79913.27,6.8,0.13444,0.0001,17.30657]
[1778257276488,28.44,79913.03,6.8,0.13442,0.0001,17.30417]
[1778257277137,28.44,79913.03,6.8,0.13442,0.0001,17.30417]
[1778257277238,28.44,79913.03,6.8,0.13442,0.0001,17.30421]
[1778257278887,28.44,79911.68,6.8,0.13429,0.0001,17.29293]
[1778257279509,28.44,79910.67,6.8,0.1342,0.0001,17.2846]
[1778257280952,28.44,79909.52,6.8,0.1341,0.0001,17.27486]
[1778257281267,28.44,79909.52,6.8,0.1341,0.0001,17.27486]
[1778257282221,28.44,79909.61,6.8,0.13411,0.0001,17.27585]
[1778257282530,28.44,79911.75,6.8,0.13431,0.0001,17.29447]
[1778257284176,28.44,79914.71,6.8,0.1346,0.0001,17.32041]
[1778257284544,28.44,79914.64,6.8,0.13459,0.0001,17.32015]
[1778257289579,28.44,79914.43,6.8,0.13459,0.0001,17.31977]
[1778257294331,28.44,79915.91,6.8,0.13472,0.0001,17.33001]
[1778257294614,28.44,79915.55,6.8,0.13469,0.0001,17.32717]
[1778257298544,28.45,79915.03,6.8,0.13465,0.0001,17.32363]
[1778257304684,28.45,79928.11,6.8,0.13592,0.0001,17.43811]
[1778257309825,28.45,79929.98,6.8,0.13611,0.0001,17.45487]
[1778257316272,28.45,79932.86,6.8,0.13639,0.0001,17.48043]
[1778257324824,28.45,79935.44,6.8,0.13665,0.0001,17.50335]
[1778257329861,28.45,79940.32,6.8,0.13712,0.0001,17.5457]
[1778257331542,28.45,79939.1,6.8,0.137,0.0001,17.53513]
[1778257332700,28.45,79942.1,6.8,0.13729,0.0001,17.56107]
[1778257335735,28.45,79953.22,6.8,0.13836,0.0001,17.65722]
[1778257335886,28.45,79953.22,6.8,0.13836,0.0001,17.65722]
[1778257335920,28.45,79953.22,6.8,0.13836,0.0001,17.65722]
[1778257336705,28.45,79955.96,6.8,0.13863,0.0001,17.68081]
[1778257338126,28.45,79959.33,6.8,0.13895,0.0001,17.70966]
[1778257338896,28.45,79959.33,6.8,0.13895,0.0001,17.70966]
[1778257338160,28.45,79959.33,6.8,0.13895,0.0001,17.70944]
[1778257343943,28.45,79967.06,6.8,0.13971,0.0001,17.77684]
[1778257345041,28.45,79965.94,6.8,0.1396,0.0001,17.76719]
[1778257345142,28.45,79966.66,6.8,0.13967,0.0001,17.77352]
[1778257346053,28.45,79966.66,6.8,0.13967,0.0001,17.77352]
[1778257346424,28.45,79966.66,6.8,0.13967,0.0001,17.77352]
[1778257347025,28.45,79965.48,6.8,0.13955,0.0001,17.76303]
[1778257347983,28.45,79961.17,6.8,0.13913,0.0001,17.72542]
[1778257348379,28.45,79961.17,6.8,0.13913,0.0001,17.72542]
[1778257349089,28.45,79958.34,6.8,0.13885,0.0001,17.70071]
[1778257354657,28.45,79959.6,6.8,0.13894,0.0001,17.70744]
[1778257357660,28.45,79951.91,6.8,0.13819,0.0001,17.64052]
[1778257363092,28.45,79955.36,6.8,0.13852,0.0001,17.66999]
[1778257368127,28.45,79953.42,6.8,0.13833,0.0001,17.65272]
[1778257373162,28.45,79953.57,6.8,0.13834,0.0001,17.65374]
[1778257378197,28.45,79951.83,6.8,0.13817,0.0001,17.63848]
[1778257383232,28.45,79952.43,6.8,0.13823,0.0001,17.6436]
[1778257390281,28.45,79952.55,6.8,0.13824,0.0001,17.64456]
[1778257391426,28.45,79952.55,6.8,0.13824,0.0001,17.64456]
[1778257397486,28.45,79952.06,6.8,0.13819,0.0001,17.64033]
[1778257398326,28.45,79949.7,6.8,0.13796,0.0001,17.61991]
[1778257402802,28.45,79942.54,6.8,0.13727,0.0001,17.55823]
[1778257404853,28.45,79937.27,6.8,0.13677,0.0001,17.51292]
[1778257406971,28.45,79930.74,6.8,0.13615,0.0001,17.45686]
[1778257411430,28.45,79918.9,6.8,0.13503,0.0001,17.35612]
[1778257411510,28.45,79916.72,6.8,0.1348,0.0001,17.33397]
[1778257417474,28.45,79917.2,6.8,0.13487,0.0001,17.34026]
[1778257422509,28.46,79916.87,6.8,0.13486,0.0001,17.33911]
[1778257427544,28.46,79916.17,6.8,0.13481,0.0001,17.33474]
[1778257432579,28.46,79920.92,6.8,0.13528,0.0001,17.37738]
[1778257437614,28.46,79920.56,6.8,0.13527,0.0001,17.37563]
[1778257440689,28.46,79919.91,6.8,0.13521,0.0001,17.37056]
[1778257446677,28.46,79926.85,6.8,0.13589,0.0001,17.43207]
[1778257451713,28.47,79928.44,6.8,0.13605,0.0001,17.44652]
[1778257456748,28.47,79928.12,6.8,0.13603,0.0001,17.44453]
[1778257461783,28.47,79925.62,6.8,0.1358,0.0001,17.42367]
[1778257466818,28.47,79925.82,6.8,0.13583,0.0001,17.42617]
[1778257471853,28.47,79937.27,6.8,0.13691,0.0001,17.52176]
[1778257476888,28.47,79940.71,6.8,0.13724,0.0001,17.55156]
[1778257481923,28.47,79940.57,6.8,0.13723,0.0001,17.55023]
[1778257486960,28.47,79951.97,6.8,0.13833,0.0001,17.64868]
[1778257488224,28.47,79951.81,6.8,0.13831,0.0001,17.64715]
[1778257494009,28.47,79954.41,6.8,0.13854,0.0001,17.66824]
[1778257499044,28.46,79953.85,6.8,0.13847,0.0001,17.66203]
[1778257502154,28.46,79954.64,6.8,0.13854,0.0001,17.66811]
[1778257503073,28.46,79955.12,6.8,0.13859,0.0001,17.67202]
[1778257508108,28.46,79957.24,6.8,0.13878,0.0001,17.68915]
[1778257513143,28.46,79957.01,6.8,0.13874,0.0001,17.68616]
[1778257518178,28.46,79956.26,6.8,0.13866,0.0001,17.67878]
[1778257522952,28.46,79958.0,6.8,0.13883,0.0001,17.69339]
[1778257522966,28.46,79958.0,6.8,0.13883,0.0001,17.69339]
[1778257523185,28.46,79958.96,6.8,0.13892,0.0001,17.70151]
[1778257523191,28.46,79958.96,6.8,0.13892,0.0001,17.70151]
[1778257523952,28.46,79962.79,6.8,0.13929,0.0001,17.73451]
[1778257526242,28.46,79967.47,6.8,0.13975,0.0001,17.77535]
[1778257528535,28.46,79974.43,6.8,0.14043,0.0001,17.83596]
[1778257528559,28.46,79974.43,6.8,0.14043,0.0001,17.83596]
[1778257528785,28.46,79974.43,6.8,0.14043,0.0001,17.83596]
[1778257530857,28.46,79989.48,6.8,0.14191,0.0001,17.96663]
[1778257531641,28.46,79994.37,6.8,0.14239,0.0001,18.00897]
[1778257531683,28.46,79994.37,6.8,0.14239,0.0001,18.00897]
[1778257531862,28.46,79994.37,6.8,0.14239,0.0001,18.00897]
[1778257532650,28.46,79994.04,6.8,0.14233,0.0001,18.00219]
[1778257532667,28.46,79994.04,6.8,0.14233,0.0001,18.00219]
[1778257532670,28.46,79994.04,6.8,0.14233,0.0001,18.00219]
[1778257533028,28.46,79994.04,6.8,0.14233,0.0001,18.00219]
[1778257533024,28.46,79997.38,6.8,0.14266,0.0001,18.03102]
[1778257533206,28.46,79997.38,6.8,0.14266,0.0001,18.03102]
[1778257533254,28.46,79997.38,6.8,0.14266,0.0001,18.03102]
[1778257533822,28.46,80015.62,6.8,0.14448,0.0001,18.18972]
[1778257534991,28.46,80015.62,6.8,0.14448,0.0001,18.18972]
[1778257535323,28.46,80027.11,6.8,0.14563,0.0001,18.28968]
[1778257535325,28.46,80027.11,6.8,0.14563,0.0001,18.28968]
[1778257541802,28.46,80029.15,6.8,0.14582,0.0001,18.3063]
[1778257541804,28.46,80029.15,6.8,0.14582,0.0001,18.3063]
[1778257541805,28.46,80029.15,6.8,0.14582,0.0001,18.3063]
[1778257542377,28.46,80028.88,6.8,0.14579,0.0001,18.30375]
[1778257545876,28.46,80015.04,6.8,0.1444,0.0001,18.18266]
[1778257552608,28.45,80010.59,6.8,0.14395,0.0001,18.14331]
[1778257552935,28.45,80010.59,6.8,0.14395,0.0001,18.14331]
[1778257553031,28.45,80010.54,6.8,0.14394,0.0001,18.14281]
[1778257553341,28.45,80010.54,6.8,0.14394,0.0001,18.14281]
[1778257553424,28.45,79996.45,6.8,0.14254,0.0001,18.0199]
[1778257555632,28.45,79987.62,6.8,0.14166,0.0001,17.94295]
[1778257557923,28.45,79982.8,6.8,0.14118,0.0001,17.90088]
[1778257557926,28.45,79982.8,6.8,0.14118,0.0001,17.90088]
[1778257558019,28.45,79978.29,6.8,0.14074,0.0001,17.86167]
[1778257561365,28.45,79972.08,6.8,0.14012,0.0001,17.80716]
[1778257567084,28.45,79973.05,6.8,0.14021,0.0001,17.81451]
[1778257567095,28.45,79973.05,6.8,0.14021,0.0001,17.81451]
[1778257571239,28.45,79973.89,6.8,0.14028,0.0001,17.82075]
[1778257571348,28.45,79973.89,6.8,0.14028,0.0001,17.82075]
[1778257572145,28.45,79973.89,6.8,0.14028,0.0001,17.82075]
[1778257579571,28.45,79968.82,6.8,0.13977,0.0001,17.77573]
[1778257579665,28.45,79968.82,6.8,0.13977,0.0001,17.77573]
[1778257582135,28.45,79973.59,6.8,0.14023,0.0001,17.8169]
[1778257582478,28.45,79974.77,6.8,0.14035,0.0001,17.82698]
[1778257588104,28.45,79984.77,6.8,0.14131,0.0001,17.91252]
[1778257588669,28.45,79982.89,6.8,0.14112,0.0001,17.89588]
[1778257588680,28.45,79982.72,6.8,0.1411,0.0001,17.89411]
[1778257590729,28.45,79982.01,6.8,0.14103,0.0001,17.88784]
[1778257590737,28.45,79982.01,6.8,0.14103,0.0001,17.88784]
[1778257590830,28.44,79983.28,6.8,0.14116,0.0001,17.89876]
[1778257597086,28.44,79985.11,6.8,0.14129,0.0001,17.90928]
[1778257602777,28.44,79988.52,6.8,0.1416,0.0001,17.93617]
[1778257603729,28.44,79988.52,6.8,0.1416,0.0001,17.93617]
[1778257603784,28.44,79988.48,6.8,0.14159,0.0001,17.93541]
[1778257608819,28.44,80000.84,6.8,0.14279,0.0001,18.0412]
[1778257613855,28.43,80002.83,6.8,0.14297,0.0001,18.05647]
[1778257617013,28.43,80002.86,6.8,0.14296,0.0001,18.05585]
[1778257617078,28.43,80000.64,6.8,0.14273,0.0001,18.0361]
[1778257622675,28.43,79993.79,6.8,0.14202,0.0001,17.97373]
[1778257627953,28.42,79999.54,6.8,0.14255,0.0001,18.02042]
[1778257629745,28.42,79998.61,6.8,0.14245,0.0001,18.01173]
[1778257629952,28.42,79998.61,6.8,0.14245,0.0001,18.01173]
[1778257630096,28.42,79998.61,6.8,0.14245,0.0001,18.01173]
[1778257630098,28.42,79998.61,6.8,0.14245,0.0001,18.01173]
[1778257630866,28.42,79992.85,6.8,0.14188,0.0001,17.96104]
[1778257630872,28.42,79992.85,6.8,0.14188,0.0001,17.96104]
[1778257630974,28.42,79979.21,6.8,0.14053,0.0001,17.84196]
[1778257632031,28.42,79979.21,6.8,0.14053,0.0001,17.84196]
[1778257632033,28.42,79979.21,6.8,0.14053,0.0001,17.84196]
[1778257632682,28.42,79978.72,6.8,0.14048,0.0001,17.83734]
[1778257638024,28.42,79977.08,6.8,0.14029,0.0001,17.8212]
[1778257643059,28.42,79977.43,6.8,0.14031,0.0001,17.82282]
[1778257648094,28.41,79977.98,6.8,0.14035,0.0001,17.82635]
[1778257653129,28.41,79972.79,6.8,0.13981,0.0001,17.77653]
[1778257658164,28.41,79972.9,6.8,0.13981,0.0001,17.77686]
[1778257663199,28.41,79972.82,6.8,0.1398,0.0001,17.77569]
[1778257668234,28.41,79970.96,6.8,0.13961,0.0001,17.75922]
[1778257674109,28.41,79971.84,6.8,0.13969,0.0001,17.76671]
[1778257679827,28.41,79972.34,6.8,0.13974,0.0001,17.77081]
[1778257685354,28.41,79973.0,6.8,0.1398,0.0001,17.77631]
[1778257691276,28.41,79971.69,6.8,0.13967,0.0001,17.76481]
[1778257691390,28.41,79971.65,6.8,0.13967,0.0001,17.76445]
[1778257696391,28.41,79966.22,6.8,0.13914,0.0001,17.71744]
[1778257696434,28.41,79966.22,6.8,0.13914,0.0001,17.71744]
[1778257696453,28.41,79966.22,6.8,0.13914,0.0001,17.71744]
[1778257696554,28.41,79966.22,6.8,0.13914,0.0001,17.71744]
[1778257696723,28.41,79962.25,6.8,0.13875,0.0001,17.68304]
[1778257698082,28.41,79962.25,6.8,0.13875,0.0001,17.68304]
[1778257698170,28.41,79956.9,6.8,0.13823,0.0001,17.63638]
[1778257700144,28.41,79954.65,6.8,0.13801,0.0001,17.61694]
[1778257700188,28.41,79955.43,6.8,0.13809,0.0001,17.62381]
[1778257705497,28.41,79958.23,6.8,0.13835,0.0001,17.64681]
[1778257707347,28.41,79957.15,6.8,0.13824,0.0001,17.63722]
[1778257707511,28.41,79957.42,6.8,0.13826,0.0001,17.63935]
[1778257708402,28.41,79957.42,6.8,0.13826,0.0001,17.63935]
[1778257708518,28.41,79957.35,6.8,0.13825,0.0001,17.63848]
[1778257713553,28.41,79956.69,6.8,0.13817,0.0001,17.62953]
[1778257718588,28.41,79956.92,6.8,0.1382,0.0001,17.63199]
[1778257723623,28.41,79957.18,6.8,0.13823,0.0001,17.6347]
[1778257728745,28.41,79957.27,6.8,0.13824,0.0001,17.63581]
[1778257728761,28.41,79957.34,6.8,0.13825,0.0001,17.6365]
[1778257734700,28.41,79953.53,6.8,0.13789,0.0001,17.60426]
[1778257739735,28.41,79954.39,6.8,0.13798,0.0001,17.61252]
[1778257744770,28.41,79955.6,6.8,0.13811,0.0001,17.62369]
[1778257749691,28.41,79956.06,6.8,0.13816,0.0001,17.62818]
[1778257754840,28.41,79957.9,6.8,0.13834,0.0001,17.64469]
[1778257759875,28.42,79959.22,6.8,0.13848,0.0001,17.65657]
[1778257764910,28.42,79955.35,6.8,0.1381,0.0001,17.62347]
[1778257769188,28.42,79953.53,6.8,0.13793,0.0001,17.60809]
[1778257770094,28.42,79950.89,6.8,0.13768,0.0001,17.58535]
[1778257770161,28.42,79948.13,6.8,0.13741,0.0001,17.5616]
[1778257775964,28.42,79942.11,6.8,0.13682,0.0001,17.50664]
[1778257781023,28.42,79937.65,6.8,0.13641,0.0001,17.46949]
[1778257786058,28.42,79941.63,6.8,0.1368,0.0001,17.50503]
[1778257788986,28.42,79941.21,6.8,0.13676,0.0001,17.50158]
[1778257789079,28.42,79938.88,6.8,0.13654,0.0001,17.48177]
[1778257794114,28.42,79929.58,6.8,0.13564,0.0001,17.40088]
[1778257799149,28.42,79929.72,6.8,0.13565,0.0001,17.40176]
[1778257805193,28.42,79930.96,6.8,0.13577,0.0001,17.41198]
[1778257810228,28.42,79928.87,6.8,0.13556,0.0001,17.39332]
[1778257815264,28.42,79923.14,6.8,0.13501,0.0001,17.3435]
[1778257821048,28.42,79923.83,6.8,0.13507,0.0001,17.34924]
[1778257821367,28.42,79923.83,6.8,0.13507,0.0001,17.34924]
[1778257821307,28.42,79924.76,6.8,0.13516,0.0001,17.35714]
[1778257822314,28.42,79921.48,6.8,0.13485,0.0001,17.32901]
[1778257823337,28.42,79921.48,6.8,0.13485,0.0001,17.32901]
[1778257824594,28.42,79917.02,6.8,0.13442,0.0001,17.29033]
[1778257824667,28.42,79917.02,6.8,0.13442,0.0001,17.29033]
[1778257824879,28.42,79917.02,6.8,0.13442,0.0001,17.29033]
[1778257825173,28.42,79917.02,6.8,0.13442,0.0001,17.29033]
[1778257828345,28.42,79898.72,6.8,0.13267,9e-05,17.13157]
[1778257830733,28.42,79894.63,6.8,0.13228,9e-05,17.09604]
[1778257830980,28.42,79894.63,6.8,0.13228,9e-05,17.09604]
[1778257831009,28.42,79894.63,6.8,0.13228,9e-05,17.09604]
[1778257832506,28.42,79875.52,6.8,0.13046,9e-05,16.92773]
[1778257833835,28.42,79872.94,6.8,0.13022,9e-05,16.90567]
[1778257833853,28.42,79872.94,6.8,0.13022,9e-05,16.90567]
[1778257833993,28.42,79872.94,6.8,0.13022,9e-05,16.90567]
[1778257834063,28.42,79872.94,6.8,0.13022,9e-05,16.90567]
[1778257834400,28.42,79858.31,6.8,0.12887,9e-05,16.78018]
[1778257834514,28.42,79858.31,6.8,0.12887,9e-05,16.78018]
[1778257835407,28.42,79847.05,6.8,0.12782,9e-05,16.68348]
[1778257836084,28.42,79847.05,6.8,0.12782,9e-05,16.68348]
[1778257836153,28.42,79847.05,6.8,0.12782,9e-05,16.68348]
[1778257836971,28.42,79838.81,6.8,0.12706,9e-05,16.61257]
[1778257838392,28.42,79832.39,6.8,0.12647,9e-05,16.55742]
[1778257838430,28.42,79831.3,6.8,0.12637,9e-05,16.54802]
[1778257843465,28.42,79832.24,6.8,0.12644,9e-05,16.55467]
[1778257848500,28.41,79828.56,6.8,0.12608,9e-05,16.52138]
[1778257851458,28.41,79827.85,6.8,0.12601,9e-05,16.51469]
[1778257852028,28.41,79825.05,6.8,0.12575,9e-05,16.49045]
[1778257852053,28.41,79831.85,6.8,0.12637,9e-05,16.54835]
[1778257855706,28.41,79842.08,6.8,0.12731,9e-05,16.63574]
[1778257860400,28.41,79841.94,6.8,0.12729,9e-05,16.63408]
[1778257860447,28.41,79841.94,6.8,0.12729,9e-05,16.63408]
[1778257861091,28.41,79841.0,6.8,0.1272,9e-05,16.62592]
[1778257863154,28.41,79834.35,6.8,0.12659,9e-05,16.56881]
[1778257866808,28.41,79831.69,6.8,0.12635,9e-05,16.54606]
[1778257866856,28.41,79834.9,6.8,0.12664,9e-05,16.57355]
[1778257868780,28.41,79836.52,6.8,0.12679,9e-05,16.58774]
[1778257870876,28.41,79852.1,6.8,0.12823,9e-05,16.72178]
[1778257871206,28.41,79852.1,6.8,0.12823,9e-05,16.72178]
[1778257876752,28.41,79855.17,6.8,0.12853,9e-05,16.74873]
[1778257879139,28.41,79848.55,6.8,0.12792,9e-05,16.69211]
[1778257880410,28.41,79842.27,6.8,0.12734,9e-05,16.63844]
[1778257880573,28.41,79839.99,6.8,0.12713,9e-05,16.61914]
[1778257880626,28.41,79839.99,6.8,0.12713,9e-05,16.61914]
[1778257880854,28.41,79836.16,6.8,0.12678,9e-05,16.58661]
[1778257887422,28.41,79829.89,6.8,0.12621,9e-05,16.53279]
[1778257887423,28.41,79829.89,6.8,0.12621,9e-05,16.53279]
[1778257887716,28.41,79828.57,6.8,0.12609,9e-05,16.52151]
[1778257889236,28.41,79826.22,6.8,0.12587,9e-05,16.50146]
[1778257893169,28.41,79820.92,6.8,0.12537,9e-05,16.45289]
[1778257893172,28.41,79820.92,6.8,0.12537,9e-05,16.45289]
[1778257893360,28.41,79820.92,6.8,0.12537,9e-05,16.45289]
[1778257898724,28.42,79808.94,6.8,0.1243,9e-05,16.35203]
[1778257899806,28.42,79807.72,6.8,0.12419,9e-05,16.34192]
[1778257899811,28.42,79807.72,6.8,0.12419,9e-05,16.34192]
[1778257901635,28.42,79807.08,6.8,0.12414,9e-05,16.33707]
[1778257901660,28.42,79807.08,6.8,0.12414,9e-05,16.33707]
[1778257906918,28.42,79821.04,6.8,0.12542,9e-05,16.45745]
[1778257910557,28.42,79824.19,6.8,0.12571,9e-05,16.48469]
[1778257910681,28.42,79824.19,6.8,0.12571,9e-05,16.48469]
[1778257910905,28.42,79824.19,6.8,0.12571,9e-05,16.48469]
[1778257913239,28.42,79812.38,6.8,0.12464,9e-05,16.38402]
[1778257914025,28.42,79811.34,6.8,0.12455,9e-05,16.37537]
[1778257918395,28.42,79811.21,6.8,0.12455,9e-05,16.37519]
[1778257921735,28.42,79811.7,6.8,0.1246,9e-05,16.38026]
[1778257924731,28.42,79820.81,6.8,0.12543,9e-05,16.45851]
[1778257925049,28.42,79823.42,6.8,0.12567,9e-05,16.48091]
[1778257926320,28.42,79823.42,6.8,0.12567,9e-05,16.48091]
[1778257926421,28.42,79824.92,6.8,0.12581,9e-05,16.49419]
[1778257927726,28.42,79826.45,6.8,0.12595,9e-05,16.50733]
[1778257928049,28.42,79826.45,6.8,0.12595,9e-05,16.50733]
[1778257937133,28.42,79818.67,6.8,0.12526,9e-05,16.44204]
[1778257939784,28.42,79818.54,6.8,0.12525,9e-05,16.44122]
[1778257941168,28.42,79816.98,6.8,0.12511,9e-05,16.42804]
[1778257946105,28.43,79819.69,6.8,0.12536,9e-05,16.45191]
[1778257951235,28.43,79811.57,6.8,0.12461,9e-05,16.37995]
[1778257954049,28.43,79810.64,6.8,0.12453,9e-05,16.37249]
[1778257954091,28.43,79810.64,6.8,0.12453,9e-05,16.37249]
[1778257955783,28.43,79806.36,6.8,0.12415,9e-05,16.33647]
[1778257960414,28.43,79793.76,6.8,0.12303,9e-05,16.23069]
[1778257961745,28.43,79785.69,6.8,0.12232,9e-05,16.16299]
[1778257966751,28.44,79785.08,6.8,0.1223,9e-05,16.16062]
[1778257968826,28.44,79806.48,6.8,0.12423,9e-05,16.34374]
[1778257968827,28.44,79806.48,6.8,0.12423,9e-05,16.34374]
[1778257970769,28.44,79808.23,6.8,0.1244,9e-05,16.35924]
[1778257971059,28.44,79808.23,6.8,0.1244,9e-05,16.35924]
[1778257974433,28.44,79806.88,6.8,0.12428,9e-05,16.34858]
[1778257976443,28.44,79809.72,6.8,0.12455,9e-05,16.37336]
[1778257982453,28.44,79814.54,6.8,0.125,9e-05,16.41581]
[1778257987488,28.44,79820.14,6.8,0.12551,9e-05,16.46437]
[1778257992523,28.44,79819.67,6.8,0.12548,9e-05,16.46096]
[1778257997560,28.44,79811.72,6.8,0.12476,9e-05,16.39382]
[1778257998443,28.44,79811.72,6.8,0.12476,9e-05,16.39382]
[1778258003603,28.44,79810.04,6.8,0.12463,9e-05,16.38089]
[1778258007341,28.45,79817.64,6.8,0.12532,9e-05,16.44639]
[1778258007508,28.45,79817.64,6.8,0.12532,9e-05,16.44639]
[1778258007568,28.45,79817.64,6.8,0.12533,9e-05,16.44656]
[1778258009645,28.45,79833.51,6.8,0.12678,9e-05,16.58269]
[1778258013981,28.45,79832.36,6.8,0.12667,9e-05,16.57053]
[1778258014031,28.45,79831.21,6.8,0.12657,9e-05,16.56104]
[1778258015236,28.45,79831.21,6.8,0.12657,9e-05,16.56104]
[1778258016786,28.45,79824.76,6.8,0.12598,9e-05,16.50591]
[1778258022321,28.45,79818.74,6.8,0.12543,9e-05,16.45505]
[1778258022324,28.45,79818.74,6.8,0.12543,9e-05,16.45505]
[1778258022569,28.45,79818.74,6.8,0.12543,9e-05,16.45505]
[1778258022582,28.45,79818.74,6.8,0.12543,9e-05,16.45505]
[1778258023331,28.45,79818.74,6.8,0.12543,9e-05,16.45517]
[1778258023689,28.45,79816.18,6.8,0.1252,9e-05,16.43344]
[1778258023901,28.45,79816.18,6.8,0.1252,9e-05,16.43344]
[1778258024384,28.45,79816.18,6.8,0.1252,9e-05,16.43344]
[1778258024569,28.45,79816.18,6.8,0.1252,9e-05,16.43344]
[1778258029299,28.45,79813.41,6.8,0.12496,9e-05,16.41072]
[1778258034998,28.45,79818.69,6.8,0.12545,9e-05,16.4566]
[1778258035069,28.45,79818.69,6.8,0.12545,9e-05,16.4566]
[1778258036836,28.45,79801.17,6.8,0.12387,9e-05,16.30767]
[1778258040126,28.45,79801.04,6.8,0.12386,9e-05,16.30715]
[1778258041091,28.45,79801.07,6.8,0.12387,9e-05,16.3077]
[1778258044331,28.45,79807.81,6.8,0.12449,9e-05,16.3659]
[1778258049932,28.46,79821.06,6.8,0.1257,9e-05,16.47972]
[1778258055642,28.46,79820.8,6.8,0.12568,9e-05,16.47769]
[1778258060561,28.46,79824.09,6.8,0.12598,9e-05,16.5059]
[1778258065918,28.46,79816.52,6.8,0.12529,9e-05,16.44165]
[1778258066236,28.46,79816.52,6.8,0.12529,9e-05,16.44165]
[1778258067702,28.46,79818.05,6.8,0.12543,9e-05,16.45491]
[1778258070454,28.46,79819.13,6.8,0.12553,9e-05,16.46431]
[1778258076114,28.46,79815.92,6.8,0.12523,9e-05,16.43383]
[1778258081151,28.46,79821.21,6.8,0.12571,9e-05,16.47942]
[1778258086185,28.46,79822.17,6.8,0.1258,9e-05,16.48801]
[1778258091220,28.46,79822.32,6.8,0.12582,9e-05,16.4896]
[1778258097262,28.46,79822.33,6.8,0.12583,9e-05,16.49009]
[1778258102297,28.46,79821.22,6.8,0.12573,9e-05,16.48096]
[1778258103405,28.46,79821.22,6.8,0.12573,9e-05,16.48096]
[1778258109346,28.46,79813.54,6.8,0.12504,9e-05,16.4164]
[1778258114381,28.46,79814.84,6.8,0.12517,9e-05,16.42843]
[1778258119416,28.46,79811.88,6.8,0.12491,9e-05,16.40414]
[1778258124666,28.47,79800.63,6.8,0.12391,9e-05,16.30952]
[1778258126093,28.47,79799.41,6.8,0.1238,9e-05,16.29985]
[1778258131340,28.47,79799.87,6.8,0.12387,9e-05,16.30568]
[1778258137545,28.47,79803.58,6.8,0.1242,9e-05,16.33589]
[1778258144592,28.48,79806.67,6.8,0.12451,9e-05,16.36482]
[1778258149705,28.48,79805.54,6.8,0.12442,9e-05,16.35654]
[1778258159697,28.48,79806.91,6.8,0.12459,9e-05,16.37174]
[1778258164732,28.48,79806.88,6.8,0.1246,9e-05,16.37302]
[1778258169767,28.49,79807.52,6.8,0.12467,9e-05,16.37993]
[1778258174802,28.49,79804.67,6.8,0.12443,9e-05,16.35715]
[1778258179206,28.49,79805.21,6.8,0.12449,9e-05,16.36269]
[1778258179228,28.49,79805.21,6.8,0.12449,9e-05,16.36269]
[1778258179976,28.49,79805.14,6.8,0.12449,9e-05,16.36271]
[1778258180293,28.49,79814.36,6.8,0.12533,9e-05,16.44153]
[1778258181240,28.49,79814.36,6.8,0.12533,9e-05,16.44153]
[1778258185935,28.49,79828.25,6.8,0.12662,9e-05,16.5623]
[1778258186818,28.49,79829.62,6.8,0.12675,9e-05,16.57441]
[1778258186819,28.49,79829.62,6.8,0.12675,9e-05,16.57441]
[1778258188983,28.49,79831.0,6.8,0.12689,9e-05,16.58696]
[1778258188993,28.49,79831.0,6.8,0.12689,9e-05,16.58696]
[1778258189046,28.49,79831.0,6.8,0.12689,9e-05,16.58696]
[1778258189050,28.49,79831.0,6.8,0.12689,9e-05,16.58696]
[1778258194824,28.5,79836.37,6.8,0.12738,9e-05,16.63104]
[1778258200263,28.5,79837.85,6.8,0.12753,9e-05,16.64521]
[1778258204158,28.5,79836.03,6.8,0.12737,9e-05,16.63084]
[1778258204166,28.5,79836.03,6.8,0.12737,9e-05,16.63084]
[1778258204598,28.5,79836.03,6.8,0.12737,9e-05,16.63084]
[1778258204681,28.5,79835.99,6.8,0.12737,9e-05,16.6308]
[1778258205375,28.5,79835.99,6.8,0.12737,9e-05,16.6308]
[1778258205411,28.5,79835.99,6.8,0.12737,9e-05,16.6308]
[1778258205476,28.5,79830.7,6.8,0.12689,9e-05,16.58554]
[1778258206778,28.5,79830.7,6.8,0.12689,9e-05,16.58554]
[1778258206822,28.5,79828.38,6.8,0.12668,9e-05,16.5661]
[1778258207664,28.5,79828.38,6.8,0.12668,9e-05,16.5661]
[1778258207765,28.5,79829.46,6.8,0.12678,9e-05,16.57571]
[1778258208065,28.5,79829.46,6.8,0.12678,9e-05,16.57571]
[1778258208100,28.5,79829.46,6.8,0.12678,9e-05,16.57571]
[1778258208383,28.5,79828.73,6.8,0.12672,9e-05,16.56985]
[1778258214087,28.5,79818.88,6.8,0.12583,9e-05,16.48626]
[1778258214875,28.5,79818.88,6.8,0.12583,9e-05,16.48626]
[1778258217951,28.5,79811.37,6.8,0.12515,9e-05,16.42278]
[1778258220197,28.5,79812.35,6.8,0.12524,9e-05,16.43157]
[1778258220777,28.5,79812.35,6.8,0.12524,9e-05,16.43157]
[1778258226171,28.51,79819.98,6.8,0.12595,9e-05,16.49796]
[1778258230184,28.51,79820.25,6.8,0.12598,9e-05,16.50068]
[1778258230199,28.51,79823.33,6.8,0.12626,9e-05,16.52708]
[1778258233751,28.51,79824.99,6.8,0.12642,9e-05,16.54219]
[1778258233852,28.51,79824.54,6.8,0.12639,9e-05,16.53882]
[1778258235408,28.51,79824.58,6.8,0.1264,9e-05,16.53964]
[1778258235712,28.51,79824.58,6.8,0.1264,9e-05,16.53964]
[1778258235714,28.51,79824.58,6.8,0.1264,9e-05,16.53964]
[1778258235827,28.51,79824.58,6.8,0.1264,9e-05,16.53964]
[1778258235802,28.51,79825.47,6.8,0.12648,9e-05,16.54732]
[1778258236412,28.51,79825.47,6.8,0.12648,9e-05,16.54732]
[1778258238473,28.51,79830.61,6.8,0.12696,9e-05,16.59196]
[1778258243841,28.51,79828.31,6.8,0.12677,9e-05,16.57436]
[1778258244298,28.51,79828.78,6.8,0.12682,9e-05,16.57918]
[1778258249342,28.51,79821.15,6.8,0.12613,9e-05,16.51429]
[1778258254380,28.51,79817.96,6.8,0.12582,9e-05,16.48371]
[1778258259838,28.51,79816.13,6.8,0.12566,9e-05,16.46875]
[1778258260780,28.51,79815.61,6.8,0.12561,9e-05,16.46444]
[1778258266461,28.52,79812.09,6.8,0.1253,9e-05,16.43544]
[1778258270065,28.52,79809.91,6.8,0.12511,9e-05,16.41751]
[1778258270915,28.52,79809.23,6.8,0.12505,9e-05,16.41195]
[1778258276531,28.52,79802.25,6.8,0.12444,9e-05,16.35452]
[1778258281568,28.52,79801.85,6.8,0.12443,9e-05,16.35294]
[1778258286603,28.52,79802.52,6.8,0.12451,9e-05,16.36044]
[1778258291638,28.53,79801.35,6.8,0.12442,9e-05,16.3524]
[1778258297680,28.53,79801.09,6.8,0.12442,9e-05,16.35263]
[1778258302715,28.53,79798.38,6.8,0.1242,9e-05,16.3318]
[1778258305418,28.53,79796.66,6.8,0.12406,9e-05,16.31808]
[1778258308691,28.54,79784.21,6.8,0.12296,9e-05,16.21395]
[1778258309769,28.54,79783.59,6.8,0.12291,9e-05,16.2093]
[1778258309891,28.54,79783.59,6.8,0.12291,9e-05,16.2093]
[1778258310761,28.54,79783.66,6.8,0.12292,9e-05,16.21051]
[1778258311800,28.54,79777.49,6.8,0.12238,9e-05,16.15884]
[1778258311815,28.54,79776.31,6.8,0.12226,9e-05,16.14586]
[1778258316816,28.54,79772.97,6.8,0.12198,9e-05,16.11937]
[1778258319248,28.54,79773.14,6.8,0.122,9e-05,16.12153]
[1778258319339,28.54,79773.14,6.8,0.122,9e-05,16.12153]
[1778258322002,28.54,79772.29,6.8,0.12194,9e-05,16.11604]
[1778258327896,28.55,79769.79,6.8,0.12175,9e-05,16.09744]
[1778258329348,28.55,79769.24,6.8,0.1217,9e-05,16.09316]
[1778258329867,28.55,79769.24,6.8,0.1217,9e-05,16.09316]
[1778258329887,28.55,79769.24,6.8,0.1217,9e-05,16.09316]
[1778258330064,28.55,79767.05,6.8,0.12151,9e-05,16.07501]
[1778258330723,28.55,79767.05,6.8,0.12151,9e-05,16.07501]
[1778258333475,28.55,79761.17,6.8,0.12101,9e-05,16.02685]
[1778258338975,28.55,79766.36,6.8,0.1215,9e-05,16.07345]
[1778258341078,28.55,79766.58,6.8,0.12152,9e-05,16.07574]
[1778258341120,28.55,79766.58,6.8,0.12152,9e-05,16.07574]
[1778258341201,28.55,79766.58,6.8,0.12152,9e-05,16.07574]
[1778258341217,28.55,79766.58,6.8,0.12152,9e-05,16.07574]
[1778258341781,28.55,79766.58,6.8,0.12152,9e-05,16.07574]
[1778258341832,28.56,79765.91,6.8,0.12147,9e-05,16.07085]
[1778258343173,28.56,79775.62,6.8,0.12234,9e-05,16.15372]
[1778258343178,28.56,79775.62,6.8,0.12234,9e-05,16.15372]
[1778258343298,28.56,79775.62,6.8,0.12234,9e-05,16.15372]
[1778258343873,28.56,79775.62,6.8,0.12234,9e-05,16.15372]
[1778258344012,28.56,79771.06,6.8,0.12194,9e-05,16.11577]
[1778258349909,28.56,79768.02,6.8,0.12169,9e-05,16.09195]
[1778258349957,28.56,79772.17,6.8,0.12207,9e-05,16.12737]
[1778258352392,28.56,79776.96,6.8,0.1225,9e-05,16.16879]
[1778258352467,28.56,79776.96,6.8,0.1225,9e-05,16.16879]
[1778258352661,28.56,79780.06,6.8,0.12279,9e-05,16.19562]
[1778258354133,28.56,79769.36,6.8,0.12183,9e-05,16.10526]
[1778258354296,28.56,79769.36,6.8,0.12183,9e-05,16.10526]
[1778258354905,28.56,79769.36,6.8,0.12183,9e-05,16.10526]
[1778258360133,28.56,79770.48,6.8,0.12196,9e-05,16.11698]
[1778258360338,28.56,79770.48,6.8,0.12196,9e-05,16.11698]
[1778258360426,28.57,79770.93,6.8,0.122,9e-05,16.12107]
[1778258364506,28.57,79776.21,6.8,0.12249,9e-05,16.16761]
[1778258364675,28.57,79776.59,6.8,0.12253,9e-05,16.17142]
[1778258366165,28.57,79761.47,6.8,0.12119,9e-05,16.04416]
[1778258368871,28.57,79762.38,6.8,0.12128,9e-05,16.05224]
[1778258368909,28.57,79762.34,6.8,0.12128,9e-05,16.05228]
[1778258374230,28.58,79763.36,6.8,0.12139,9e-05,16.06148]
[1778258376728,28.58,79762.6,6.8,0.12133,9e-05,16.05579]
[1778258376889,28.58,79762.51,6.8,0.12133,9e-05,16.05575]
[1778258378169,28.58,79755.45,6.8,0.12071,9e-05,15.99668]
[1778258379859,28.58,79749.57,6.8,0.1202,9e-05,15.9477]
[1778258380766,28.58,79754.1,6.8,0.12061,9e-05,15.98639]
[1778258386315,28.58,79767.66,6.8,0.12185,9e-05,16.10519]
[1778258391350,28.59,79769.45,6.8,0.12204,9e-05,16.12322]
[1778258396385,28.59,79769.82,6.8,0.12211,9e-05,16.12918]
[1778258401420,28.6,79770.36,6.8,0.12219,9e-05,16.13657]
[1778258406455,28.6,79769.59,6.8,0.12215,9e-05,16.13292]
[1778258411494,28.6,79769.15,6.8,0.12214,9e-05,16.13208]
[1778258415710,28.61,79771.92,6.8,0.1224,9e-05,16.15718]
[1778258421564,28.61,79774.63,6.8,0.12269,9e-05,16.18376]
[1778258424286,28.61,79774.57,6.8,0.12269,9e-05,16.18427]
[1778258429622,28.62,79762.21,6.8,0.12163,9e-05,16.08356]
[1778258434659,28.62,79758.82,6.8,0.12135,9e-05,16.05468]
[1778258439841,28.62,79756.47,6.8,0.12117,9e-05,16.03755]
[1778258439852,28.62,79756.47,6.8,0.12117,9e-05,16.03755]
[1778258440037,28.62,79756.47,6.8,0.12117,9e-05,16.03755]
[1778258442138,28.63,79750.57,6.8,0.12066,9e-05,15.98959]
[1778258448757,28.63,79738.76,6.8,0.11967,9e-05,15.89393]
[1778258453793,28.63,79738.22,6.8,0.11965,9e-05,15.89231]
[1778258458828,28.64,79736.04,6.8,0.11949,9e-05,15.87685]
[1778258463865,28.64,79734.42,6.8,0.11938,9e-05,15.8661]
[1778258468900,28.65,79730.3,6.8,0.11905,9e-05,15.83459]
[1778258469092,28.65,79730.3,6.8,0.11905,9e-05,15.83459]
[1778258473983,28.65,79733.83,6.8,0.11939,9e-05,15.86673]
[1778258477968,28.65,79738.58,6.8,0.11983,9e-05,15.90887]
[1778258484006,28.66,79742.29,6.8,0.12021,9e-05,15.94561]
[1778258489040,28.66,79743.22,6.8,0.12033,9e-05,15.95733]
[1778258494076,28.67,79742.77,6.8,0.12031,9e-05,15.95377]
[1778258499112,28.67,79741.52,6.8,0.12025,9e-05,15.94722]
[1778258504147,28.68,79742.74,6.8,0.1204,9e-05,15.96137]
[1778258509182,28.68,79741.65,6.8,0.12035,9e-05,15.95673]
[1778258513814,28.69,79742.4,6.8,0.12044,9e-05,15.96523]
[1778258519252,28.69,79745.43,6.8,0.12076,9e-05,15.99555]
[1778258523066,28.7,79749.09,6.8,0.12109,9e-05,16.02763]
[1778258523071,28.7,79749.09,6.8,0.12109,9e-05,16.02763]
[1778258524578,28.7,79750.61,6.8,0.12124,9e-05,16.04163]
[1778258529340,28.7,79755.91,6.8,0.12174,9e-05,16.08903]
[1778258529709,28.7,79755.91,6.8,0.12174,9e-05,16.08903]
[1778258534933,28.7,79759.72,6.8,0.1221,9e-05,16.12362]
[1778258535013,28.7,79759.31,6.8,0.12207,9e-05,16.12066]
[1778258535902,28.7,79759.31,6.8,0.12207,9e-05,16.12066]
[1778258536006,28.71,79762.46,6.8,0.12236,9e-05,16.14794]
[1778258541995,28.71,79771.77,6.8,0.12321,9e-05,16.22829]
[1778258542720,28.71,79771.77,6.8,0.12321,9e-05,16.22865]
[1778258542938,28.71,79771.74,6.8,0.12321,9e-05,16.22875]
[1778258544163,28.71,79771.74,6.8,0.12321,9e-05,16.22875]
[1778258545145,28.71,79774.44,6.8,0.12347,9e-05,16.25279]
[1778258545966,28.71,79774.44,6.8,0.12347,9e-05,16.25279]
[1778258546028,28.71,79774.44,6.8,0.12347,9e-05,16.25313]
[1778258551295,28.72,79776.82,6.8,0.12372,9e-05,16.27675]
[1778258556424,28.72,79778.52,6.8,0.12389,9e-05,16.29079]
[1778258562566,28.73,79780.28,6.8,0.12409,9e-05,16.31024]
[1778258563745,28.73,79780.28,6.8,0.12409,9e-05,16.31024]
[1778258568771,28.73,79787.94,6.8,0.12481,9e-05,16.37774]
[1778258569139,28.73,79787.78,6.8,0.1248,9e-05,16.37693]
[1778258570897,28.73,79786.32,6.8,0.12468,9e-05,16.3652]
[1778258570920,28.73,79786.32,6.8,0.12468,9e-05,16.3652]
[1778258570923,28.73,79786.32,6.8,0.12468,9e-05,16.3652]
[1778258571414,28.73,79784.46,6.8,0.12452,9e-05,16.35011]
[1778258571630,28.73,79782.41,6.8,0.12434,9e-05,16.33345]
[1778258573074,28.73,79782.41,6.8,0.12434,9e-05,16.33345]
[1778258573293,28.73,79780.91,6.8,0.12421,9e-05,16.32106]
[1778258575139,28.73,79781.08,6.8,0.12423,9e-05,16.32279]
[1778258575290,28.73,79781.06,6.8,0.12423,9e-05,16.32291]
[1778258575658,28.73,79781.22,6.8,0.12425,9e-05,16.32454]
[1778258578251,28.73,79783.14,6.8,0.12443,9e-05,16.34182]
[1778258579080,28.73,79783.14,6.8,0.12443,9e-05,16.34182]
[1778258579275,28.74,79784.69,6.8,0.12458,9e-05,16.35541]
[1778258580935,28.74,79785.06,6.8,0.12462,9e-05,16.35916]
[1778258582061,28.74,79785.29,6.8,0.12464,9e-05,16.36172]
[1778258587037,28.74,79795.34,6.8,0.12558,9e-05,16.44926]
[1778258588525,28.74,79796.08,6.8,0.12565,9e-05,16.45647]
[1778258593601,28.74,79803.01,6.8,0.12631,9e-05,16.51737]
[1778258593728,28.74,79803.01,6.8,0.12631,9e-05,16.51737]
[1778258594910,28.75,79804.85,6.8,0.12648,9e-05,16.53333]
[1778258595365,28.75,79806.27,6.8,0.12661,9e-05,16.54572]
[1778258596074,28.75,79806.27,6.8,0.12661,9e-05,16.54572]
[1778258601465,28.75,79807.18,6.8,0.12672,9e-05,16.55555]
[1778258601843,28.75,79807.03,6.8,0.12671,9e-05,16.55464]
[1778258603793,28.75,79804.35,6.8,0.12647,9e-05,16.53267]
[1778258606503,28.75,79818.46,6.8,0.12778,9e-05,16.65411]
[1778258606616,28.75,79818.46,6.8,0.12778,9e-05,16.65411]
[1778258607151,28.75,79818.46,6.8,0.12778,9e-05,16.65411]
[1778258609268,28.75,79823.02,6.8,0.12821,9e-05,16.69426]
[1778258609651,28.75,79823.02,6.8,0.12821,9e-05,16.69426]
[1778258610144,28.76,79811.73,6.8,0.12718,9e-05,16.59911]
[1778258611740,28.76,79804.55,6.8,0.12654,9e-05,16.53864]
[1778258611744,28.76,79804.55,6.8,0.12654,9e-05,16.53864]
[1778258612317,28.76,79797.84,6.8,0.12591,9e-05,16.47859]
[1778258612323,28.76,79797.84,6.8,0.12591,9e-05,16.47859]
[1778258617955,28.76,79798.57,6.8,0.12601,9e-05,16.4876]
[1778258622990,28.76,79798.6,6.8,0.12603,9e-05,16.49011]
[1778258628028,28.77,79799.05,6.8,0.1261,9e-05,16.49614]
[1778258633063,28.77,79802.61,6.8,0.12644,9e-05,16.52832]
[1778258633597,28.77,79802.61,6.8,0.12644,9e-05,16.52832]
[1778258634070,28.77,79802.97,6.8,0.12648,9e-05,16.53175]
[1778258639106,28.77,79802.8,6.8,0.1265,9e-05,16.53384]
[1778258644051,28.78,79803.2,6.8,0.12657,9e-05,16.54011]
[1778258644140,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258644367,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258644535,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258644638,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258644733,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258644743,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258645203,28.78,79802.67,6.8,0.12653,9e-05,16.53634]
[1778258645147,28.78,79785.96,6.8,0.12503,9e-05,16.39562]
[1778258645379,28.78,79785.96,6.8,0.12503,9e-05,16.39562]
[1778258646154,28.78,79772.31,6.8,0.12381,9e-05,16.28078]
[1778258651189,28.78,79772.99,6.8,0.12389,9e-05,16.28829]
[1778258655877,28.78,79774.55,6.8,0.12404,9e-05,16.30262]
[1778258656310,28.78,79771.16,6.8,0.12374,9e-05,16.27434]
[1778258656865,28.78,79771.16,6.8,0.12374,9e-05,16.27434]
[1778258661335,28.79,79775.51,6.8,0.12415,9e-05,16.31271]
[1778258662270,28.79,79779.15,6.8,0.12448,9e-05,16.34368]
[1778258662810,28.79,79779.15,6.8,0.12448,9e-05,16.34368]
[1778258662911,28.79,79779.15,6.8,0.12448,9e-05,16.34368]
[1778258663849,28.79,79782.18,6.8,0.12476,9e-05,16.36992]
[1778258663910,28.79,79782.18,6.8,0.12476,9e-05,16.36992]
[1778258663966,28.79,79782.18,6.8,0.12476,9e-05,16.36992]
[1778258663983,28.79,79782.18,6.8,0.12476,9e-05,16.36992]
[1778258664285,28.79,79779.74,6.8,0.12455,9e-05,16.35001]
[1778258664302,28.79,79779.74,6.8,0.12455,9e-05,16.35001]
[1778258664623,28.79,79779.74,6.8,0.12455,9e-05,16.35001]
[1778258665291,28.79,79770.95,6.8,0.12376,9e-05,16.27623]
[1778258668126,28.79,79771.74,6.8,0.12384,9e-05,16.28353]
[1778258673347,28.79,79775.87,6.8,0.12424,9e-05,16.3196]
[1778258678382,28.8,79777.02,6.8,0.12439,9e-05,16.33362]
[1778258680584,28.8,79777.03,6.8,0.1244,9e-05,16.3344]
[1778258682531,28.8,79781.41,6.8,0.12481,9e-05,16.37265]
[1778258684602,28.8,79784.45,6.8,0.12509,9e-05,16.39949]
[1778258690219,28.81,79784.34,6.8,0.12511,9e-05,16.40149]
[1778258690224,28.81,79784.34,6.8,0.12511,9e-05,16.40149]
[1778258691504,28.81,79786.63,6.8,0.12533,9e-05,16.42194]
[1778258694001,28.81,79781.24,6.8,0.12486,9e-05,16.37764]
[1778258694477,28.81,79778.31,6.8,0.1246,9e-05,16.35358]
[1778258694921,28.81,79778.31,6.8,0.1246,9e-05,16.35358]
[1778258700547,28.82,79773.78,6.8,0.12425,9e-05,16.32015]
[1778258701383,28.82,79773.78,6.8,0.12425,9e-05,16.32015]
[1778258703485,28.82,79776.54,6.8,0.12451,9e-05,16.34478]
[1778258705818,28.82,79775.63,6.8,0.12445,9e-05,16.33847]
[1778258707513,28.82,79776.78,6.8,0.12456,9e-05,16.34953]
[1778258712631,28.83,79771.89,6.8,0.12417,9e-05,16.31261]
[1778258717666,28.83,79772.7,6.8,0.12428,9e-05,16.32302]
[1778258721175,28.83,79772.86,6.8,0.12431,9e-05,16.32509]
[1778258721509,28.84,79773.92,6.8,0.12442,9e-05,16.33546]
[1778258726556,28.84,79777.13,6.8,0.12474,9e-05,16.36589]
[1778258726660,28.84,79777.13,6.8,0.12474,9e-05,16.36589]
[1778258726708,28.84,79777.13,6.8,0.12474,9e-05,16.36589]
[1778258727958,28.84,79782.9,6.8,0.12527,9e-05,16.41513]
[1778258728423,28.84,79785.43,6.8,0.1255,9e-05,16.43704]
[1778258729138,28.84,79785.43,6.8,0.1255,9e-05,16.43704]
[1778258732932,28.85,79790.05,6.8,0.12592,9e-05,16.47435]
[1778258732963,28.85,79790.05,6.8,0.12592,9e-05,16.47435]
[1778258733065,28.85,79794.83,6.8,0.12635,9e-05,16.51513]
[1778258736538,28.85,79797.54,6.8,0.12662,9e-05,16.54017]
[1778258737297,28.85,79797.54,6.8,0.12662,9e-05,16.54017]
[1778258738822,28.85,79796.09,6.8,0.1265,9e-05,16.52906]
[1778258743157,28.85,79794.52,6.8,0.12639,9e-05,16.51876]
[1778258746669,28.86,79793.56,6.8,0.12634,9e-05,16.51354]
[1778258746873,28.86,79792.81,6.8,0.12628,9e-05,16.50793]
[1778258747526,28.86,79792.81,6.8,0.12628,9e-05,16.50793]
[1778258747885,28.86,79794.05,6.8,0.12639,9e-05,16.51875]
[1778258751307,28.86,79796.59,6.8,0.12664,9e-05,16.54154]
[1778258751911,28.86,79796.5,6.8,0.12664,9e-05,16.54209]
[1778258752828,28.86,79796.5,6.8,0.12664,9e-05,16.54209]
[1778258752918,28.86,79797.23,6.8,0.12671,9e-05,16.54854]
[1778258753895,28.86,79797.23,6.8,0.12671,9e-05,16.54854]
[1778258753897,28.86,79797.23,6.8,0.12671,9e-05,16.54854]
[1778258758961,28.87,79799.25,6.8,0.12694,9e-05,16.56927]
[1778258763109,28.87,79794.79,6.8,0.12655,9e-05,16.53352]
[1778258763130,28.87,79794.79,6.8,0.12655,9e-05,16.53352]
[1778258763152,28.87,79794.79,6.8,0.12655,9e-05,16.53352]
[1778258763267,28.87,79794.79,6.8,0.12655,9e-05,16.53352]
[1778258763374,28.87,79794.79,6.8,0.12655,9e-05,16.53352]
[1778258763314,28.87,79794.92,6.8,0.12657,9e-05,16.53526]
[1778258763995,28.88,79779.78,6.8,0.12524,9e-05,16.4107]
[1778258765152,28.88,79779.78,6.8,0.12524,9e-05,16.4107]
[1778258770585,28.88,79773.59,6.8,0.12472,9e-05,16.36197]
[1778258775911,28.88,79773.49,6.8,0.12474,9e-05,16.36388]
[1778258780255,28.89,79774.45,6.8,0.12485,9e-05,16.37411]
[1778258780334,28.89,79774.45,6.8,0.12485,9e-05,16.37411]
[1778258780392,28.89,79775.18,6.8,0.12493,9e-05,16.38077]
[1778258782121,28.89,79788.61,6.8,0.12615,9e-05,16.49535]
[1778258787161,28.89,79789.8,6.8,0.12629,9e-05,16.50879]
[1778258788819,28.89,79791.47,6.8,0.12645,9e-05,16.52352]
[1778258793502,28.9,79791.26,6.8,0.12645,9e-05,16.52134]
[1778258793663,28.9,79791.26,6.8,0.12645,9e-05,16.52134]
[1778258794036,28.9,79791.26,6.8,0.12645,9e-05,16.52134]
[1778258795910,28.9,79771.29,6.8,0.12467,9e-05,16.3549]
[1778258798827,28.9,79778.79,6.8,0.12537,9e-05,16.4205]
[1778258802249,28.91,79776.66,6.8,0.1252,9e-05,16.40506]
[1778258807301,28.92,79778.03,6.8,0.12545,9e-05,16.428]
[1778258812336,28.93,79770.34,6.8,0.12481,9e-05,16.36766]
[1778258815073,28.93,79773.22,6.8,0.12509,9e-05,16.39354]
[1778258819615,28.93,79770.12,6.8,0.12486,9e-05,16.37172]
[1778258819616,28.93,79770.12,6.8,0.12486,9e-05,16.37172]
[1778258820350,28.93,79770.12,6.8,0.12486,9e-05,16.37172]
[1778258822181,28.94,79771.85,6.8,0.12502,9e-05,16.38757]
[1778258822191,28.94,79771.85,6.8,0.12502,9e-05,16.38757]
[1778258822254,28.94,79771.85,6.8,0.12502,9e-05,16.38757]
[1778258824330,28.94,79786.76,6.8,0.12638,9e-05,16.51442]
[1778258829367,28.94,79791.54,6.8,0.12685,9e-05,16.5578]
[1778258829625,28.94,79790.65,6.8,0.12677,9e-05,16.55092]
[1778258835497,28.95,79792.74,6.8,0.127,9e-05,16.57195]
[1778258840532,28.95,79785.69,6.8,0.1264,9e-05,16.51614]
[1778258845567,28.96,79783.18,6.8,0.12621,9e-05,16.49849]
[1778258847736,28.96,79784.49,6.8,0.12634,9e-05,16.51016]
[1778258853231,28.96,79783.8,6.8,0.12629,9e-05,16.50389]
[1778258853737,28.96,79783.82,6.8,0.1263,9e-05,16.50469]
[1778258853852,28.96,79783.82,6.8,0.1263,9e-05,16.50469]
[1778258853957,28.96,79783.82,6.8,0.1263,9e-05,16.50469]
[1778258855625,28.96,79763.61,6.8,0.1245,9e-05,16.33659]
[1778258856128,28.97,79757.25,6.8,0.12395,9e-05,16.28423]
[1778258856548,28.97,79757.25,6.8,0.12395,9e-05,16.28423]
[1778258856646,28.97,79756.85,6.8,0.12392,9e-05,16.28149]
[1778258861681,28.97,79757.5,6.8,0.12403,9e-05,16.29172]
[1778258862700,28.97,79757.5,6.8,0.12403,9e-05,16.29172]
[1778258863427,28.97,79757.5,6.8,0.12403,9e-05,16.29172]
[1778258862801,28.97,79758.98,6.8,0.12417,9e-05,16.30505]
[1778258864047,28.97,79758.98,6.8,0.12417,9e-05,16.30505]
[1778258866039,28.98,79759.09,6.8,0.12419,9e-05,16.30709]
[1778258866069,28.98,79759.09,6.8,0.12419,9e-05,16.30709]
[1778258866083,28.98,79758.14,6.8,0.12411,9e-05,16.29972]
[1778258871751,28.98,79768.12,6.8,0.12506,9e-05,16.38828]
[1778258876869,28.99,79768.61,6.8,0.12514,9e-05,16.39568]
[1778258883346,28.99,79773.84,6.8,0.12566,9e-05,16.44423]
[1778258889530,29.0,79771.46,6.8,0.1255,9e-05,16.42978]
[1778258894292,29.0,79771.28,6.8,0.12552,9e-05,16.43158]
[1778258894591,29.01,79774.8,6.8,0.12585,9e-05,16.46188]
[1778258899948,29.01,79783.44,6.8,0.12667,9e-05,16.53859]
[1778258904983,29.02,79780.02,6.8,0.1264,9e-05,16.51333]
[1778258910524,29.02,79787.99,6.8,0.12715,9e-05,16.5829]
[1778258913861,29.02,79789.44,6.8,0.12728,9e-05,16.59363]
[1778258913873,29.02,79789.44,6.8,0.12728,9e-05,16.59363]
[1778258914047,29.02,79793.56,6.8,0.12766,9e-05,16.62877]
[1778258919030,29.03,79801.97,6.8,0.12846,9e-05,16.70271]
[1778258919197,29.03,79801.97,6.8,0.12846,9e-05,16.70271]
[1778258919431,29.03,79801.97,6.8,0.12846,9e-05,16.70271]
[1778258922782,29.06,79812.45,6.8,0.12965,9e-05,16.81219]
[1778258924155,29.06,79814.4,6.8,0.12983,9e-05,16.82918]
[1778258930200,29.06,79813.09,6.8,0.12975,9e-05,16.82161]
[1778258930348,29.06,79813.09,6.8,0.12975,9e-05,16.82161]
[1778258932420,29.06,79819.47,6.8,0.13035,9e-05,16.87639]
[1778258932816,29.06,79818.93,6.8,0.1303,9e-05,16.87234]
[1778258933005,29.06,79818.93,6.8,0.1303,9e-05,16.87234]
[1778258937804,29.07,79802.94,6.8,0.12888,9e-05,16.741]
[1778258940596,29.07,79802.98,6.8,0.12891,9e-05,16.74344]
[1778258940717,29.07,79802.98,6.8,0.12891,9e-05,16.74344]
[1778258942344,29.07,79801.69,6.8,0.1288,9e-05,16.7333]
[1778258942754,29.07,79800.57,6.8,0.1287,9e-05,16.72461]
[1778258944821,29.07,79801.82,6.8,0.12883,9e-05,16.73652]
[1778258948078,29.08,79800.31,6.8,0.12872,9e-05,16.72593]
[1778258948299,29.08,79795.75,6.8,0.12831,9e-05,16.68836]
[1778258951212,29.08,79789.05,6.8,0.12772,9e-05,16.63297]
[1778258956357,29.08,79784.39,6.8,0.12733,9e-05,16.59669]
[1778258958801,29.08,79784.98,6.8,0.12739,9e-05,16.60256]
[1778258961492,29.08,79785.1,6.8,0.12741,9e-05,16.60448]
[1778258967434,29.09,79795.61,6.8,0.12839,9e-05,16.69526]
[1778258968670,29.09,79794.66,6.8,0.12831,9e-05,16.68761]
[1778258974484,29.09,79804.1,6.8,0.12916,9e-05,16.76465]
[1778258975498,29.09,79804.1,6.8,0.12916,9e-05,16.76465]
[1778258975926,29.09,79805.17,6.8,0.12926,9e-05,16.77383]
[1778258980036,29.09,79805.89,6.8,0.12933,9e-05,16.78059]
[1778258982184,29.09,79805.41,6.8,0.12929,9e-05,16.77691]
[1778258982321,29.09,79805.41,6.8,0.12929,9e-05,16.77691]
[1778258984838,29.09,79792.06,6.8,0.12809,9e-05,16.66555]
[1778258985163,29.09,79792.06,6.8,0.12809,9e-05,16.66555]
[1778258985219,29.09,79792.06,6.8,0.12809,9e-05,16.66555]
[1778258985281,29.09,79792.06,6.8,0.12809,9e-05,16.66555]
[1778258986971,29.09,79773.48,6.8,0.12642,9e-05,16.51061]
[1778258989119,29.1,79769.2,6.8,0.12605,9e-05,16.47584]
[1778258990032,29.1,79765.98,6.8,0.12577,9e-05,16.44951]
[1778258990047,29.1,79765.98,6.8,0.12577,9e-05,16.44951]
[1778258992927,29.1,79756.61,6.8,0.12495,9e-05,16.37321]
[1778258995909,29.1,79757.58,6.8,0.12506,9e-05,16.38352]
[1778259002128,29.11,79759.79,6.8,0.1253,9e-05,16.40556]
[1778259006194,29.11,79754.92,6.8,0.1249,9e-05,16.36779]
[1778259011731,29.12,79754.05,6.8,0.12487,9e-05,16.36504]
[1778259011779,29.12,79754.05,6.8,0.12487,9e-05,16.36504]
[1778259012182,29.12,79754.05,6.8,0.12487,9e-05,16.36504]
[1778259012283,29.12,79753.81,6.8,0.12486,9e-05,16.36454]
[1778259015055,29.12,79747.97,6.8,0.12435,9e-05,16.3164]
[1778259015156,29.13,79748.36,6.8,0.12451,9e-05,16.33098]
[1778259020812,29.18,79748.38,6.8,0.12492,9e-05,16.36811]
[1778259023233,29.18,79748.27,6.8,0.12491,9e-05,16.36791]
[1778259028868,29.19,79748.47,6.8,0.12499,9e-05,16.37523]
[1778259033905,29.19,79755.11,6.8,0.1256,9e-05,16.43025]
[1778259035328,29.19,79755.11,6.8,0.1256,9e-05,16.43025]
[1778259035371,29.19,79755.11,6.8,0.1256,9e-05,16.43025]
[1778259040954,29.2,79754.98,6.8,0.12563,9e-05,16.43338]
[1778259045990,29.2,79756.14,6.8,0.12577,9e-05,16.44597]
[1778259048774,29.21,79755.64,6.8,0.12574,9e-05,16.44298]
[1778259054314,29.21,79759.27,6.8,0.12609,9e-05,16.476]
[1778259060328,29.21,79758.12,6.8,0.12602,9e-05,16.46968]
[1778259060335,29.21,79758.12,6.8,0.12602,9e-05,16.46968]
[1778259065900,29.22,79752.77,6.8,0.12559,9e-05,16.42869]
[1778259071165,29.22,79753.53,6.8,0.12569,9e-05,16.43859]
[1778259071828,29.22,79753.53,6.8,0.12569,9e-05,16.43859]
[1778259071844,29.22,79753.53,6.8,0.12569,9e-05,16.43859]
[1778259078214,29.23,79765.49,6.8,0.1268,9e-05,16.5418]
[1778259082834,29.23,79765.04,6.8,0.12678,9e-05,16.53985]
[1778259088285,29.23,79766.73,6.8,0.12696,9e-05,16.55668]
[1778259089630,29.23,79766.73,6.8,0.12696,9e-05,16.55668]
[1778259094336,29.24,79778.79,6.8,0.12804,9e-05,16.65542]
[1778259100369,29.24,79779.94,6.8,0.12817,9e-05,16.66703]
[1778259106476,29.24,79780.58,6.8,0.12824,9e-05,16.67343]
[1778259111272,29.24,79781.48,6.8,0.12833,9e-05,16.68223]
[1778259111281,29.24,79781.48,6.8,0.12833,9e-05,16.68223]
[1778259111294,29.24,79781.48,6.8,0.12833,9e-05,16.68223]
[1778259115286,29.24,79788.41,6.8,0.12897,9e-05,16.74105]
[1778259118307,29.24,79788.8,6.8,0.12901,9e-05,16.7446]
[1778259123530,29.25,79792.3,6.8,0.12933,9e-05,16.77474]
[1778259126920,29.25,79783.24,6.8,0.12852,9e-05,16.69943]
[1778259128011,29.25,79778.84,6.8,0.12812,9e-05,16.66293]
[1778259134607,29.25,79782.87,6.8,0.1285,9e-05,16.69817]
[1778259137668,29.25,79784.2,6.8,0.12863,9e-05,16.70963]
[1778259143670,29.25,79788.19,6.8,0.129,9e-05,16.74402]
[1778259149712,29.25,79790.61,6.8,0.12923,9e-05,16.765]
[1778259154747,29.25,79790.72,6.8,0.12922,9e-05,16.76276]
[1778259154890,29.25,79790.72,6.8,0.12922,9e-05,16.76276]
[1778259159293,29.25,79796.2,6.8,0.12972,9e-05,16.80883]
[1778259159783,29.25,79800.74,6.8,0.13013,9e-05,16.84683]
[1778259164818,29.25,79807.94,6.8,0.13081,9e-05,16.90863]
[1778259169853,29.26,79810.47,6.8,0.13105,9e-05,16.931]
[1778259170660,29.26,79810.47,6.8,0.13105,9e-05,16.931]
[1778259170761,29.26,79810.47,6.8,0.13105,9e-05,16.93122]
[1778259170983,29.26,79810.47,6.8,0.13105,9e-05,16.93122]
[1778259170986,29.26,79810.47,6.8,0.13105,9e-05,16.93122]
[1778259171039,29.26,79810.47,6.8,0.13105,9e-05,16.93122]
[1778259171258,29.26,79811.9,6.8,0.13118,9e-05,16.94303]
[1778259171963,29.26,79811.9,6.8,0.13118,9e-05,16.94303]
[1778259177909,29.26,79812.31,6.8,0.13123,9e-05,16.94735]
[1778259182944,29.26,79810.74,6.8,0.1311,9e-05,16.93509]
[1778259188321,29.26,79815.77,6.8,0.13157,9e-05,16.97791]
[1778259188422,29.26,79815.09,6.8,0.13151,9e-05,16.97253]
[1778259193607,29.26,79814.77,6.8,0.13147,9e-05,16.9691]
[1778259193663,29.26,79817.46,6.8,0.13171,9e-05,16.99142]
[1778259199058,29.26,79811.65,6.8,0.13119,9e-05,16.94394]
[1778259202844,29.26,79813.52,6.8,0.13137,9e-05,16.96003]
[1778259205295,29.26,79822.74,6.8,0.13222,9e-05,17.03776]
[1778259210249,29.26,79823.46,6.8,0.13229,9e-05,17.04438]
[1778259210269,29.26,79823.46,6.8,0.13229,9e-05,17.04438]
[1778259210346,29.26,79823.46,6.8,0.13229,9e-05,17.04438]
[1778259210640,29.26,79823.46,6.8,0.13229,9e-05,17.04438]
[1778259210683,29.26,79823.46,6.8,0.13229,9e-05,17.04438]
[1778259210710,29.26,79823.5,6.8,0.1323,9e-05,17.04482]
[1778259211101,29.26,79823.5,6.8,0.1323,9e-05,17.04482]
[1778259216282,29.26,79835.05,6.8,0.13336,9e-05,17.13968]
[1778259216943,29.27,79837.43,6.8,0.13358,9e-05,17.15994]
[1778259222706,29.27,79838.42,6.8,0.13369,9e-05,17.16956]
[1778259228494,29.27,79845.87,6.8,0.1344,9e-05,17.23339]
[1778259229499,29.27,79845.67,6.8,0.13438,9e-05,17.23189]
[1778259229522,29.27,79845.67,6.8,0.13438,9e-05,17.23189]
[1778259233030,29.27,79853.79,6.8,0.13514,9e-05,17.30059]
[1778259233541,29.27,79853.79,6.8,0.13514,9e-05,17.30059]
[1778259234707,29.27,79853.68,6.8,0.13513,9e-05,17.29975]
[1778259237847,29.27,79853.63,6.8,0.13513,9e-05,17.29951]
[1778259245381,29.27,79857.37,6.8,0.13549,9e-05,17.33178]
[1778259250416,29.27,79857.72,6.8,0.13552,9e-05,17.33503]
[1778259253689,29.27,79857.73,6.8,0.13553,9e-05,17.33517]
[1778259259479,29.27,79851.81,6.8,0.13498,9e-05,17.28618]
[1778259264514,29.27,79850.45,6.8,0.13486,9e-05,17.27546]
[1778259268904,29.27,79850.03,6.8,0.13483,9e-05,17.27241]
[1778259269399,29.27,79850.01,6.8,0.13483,9e-05,17.2724]
[1778259270005,29.27,79843.47,6.8,0.13422,9e-05,17.21767]
[1778259270672,29.27,79843.47,6.8,0.13422,9e-05,17.21767]
[1778259270761,29.28,79834.67,6.8,0.13341,9e-05,17.14411]
[1778259271274,29.28,79834.67,6.8,0.13341,9e-05,17.14411]
[1778259271310,29.28,79834.67,6.8,0.13341,9e-05,17.14411]
[1778259271563,29.28,79831.03,6.8,0.13305,9e-05,17.10989]
[1778259272546,29.28,79831.03,6.8,0.13305,9e-05,17.10989]
[1778259272902,29.27,79828.6,6.8,0.13282,9e-05,17.08922]
[1778259274402,29.27,79829.03,6.8,0.13287,9e-05,17.0929]
[1778259274523,29.27,79829.03,6.8,0.13287,9e-05,17.0929]
[1778259274793,29.27,79829.03,6.8,0.13287,9e-05,17.0929]
[1778259274834,29.27,79825.42,6.8,0.13253,9e-05,17.06273]
[1778259280823,29.27,79815.51,6.8,0.13161,9e-05,16.97877]
[1778259280824,29.27,79815.51,6.8,0.13161,9e-05,16.97877]
[1778259280980,29.27,79815.3,6.8,0.13159,9e-05,16.97687]
[1778259281163,29.27,79815.3,6.8,0.13159,9e-05,16.97687]
[1778259281341,29.27,79815.3,6.8,0.13159,9e-05,16.97687]
[1778259286668,29.27,79802.5,6.8,0.13042,9e-05,16.86944]
[1778259291805,29.27,79802.23,6.8,0.13039,9e-05,16.86721]
[1778259292498,29.27,79802.32,6.8,0.1304,9e-05,16.86797]
[1778259292577,29.27,79802.32,6.8,0.1304,9e-05,16.86797]
[1778259292847,29.27,79802.32,6.8,0.1304,9e-05,16.86797]
[1778259292921,29.27,79802.32,6.8,0.1304,9e-05,16.86797]
[1778259292930,29.27,79787.06,6.8,0.12902,9e-05,16.74059]
[1778259293357,29.27,79787.06,6.8,0.12902,9e-05,16.74059]
[1778259293560,29.27,79787.06,6.8,0.12902,9e-05,16.74059]
[1778259293845,29.27,79787.06,6.8,0.12902,9e-05,16.74059]
[1778259293851,29.27,79775.2,6.8,0.12795,9e-05,16.64193]
[1778259294232,29.27,79775.2,6.8,0.12795,9e-05,16.64193]
[1778259294791,29.27,79769.9,6.8,0.12748,9e-05,16.59778]
[1778259296392,29.27,79769.56,6.8,0.12745,9e-05,16.59533]
[1778259299554,29.27,79779.67,6.8,0.12837,9e-05,16.68054]
[1778259304874,29.28,79779.19,6.8,0.12834,9e-05,16.67774]
[1778259310836,29.28,79789.52,6.8,0.12928,9e-05,16.7648]
[1778259314077,29.28,79788.59,6.8,0.1292,9e-05,16.75738]
[1778259320906,29.28,79790.97,6.8,0.12942,9e-05,16.77783]
[1778259321656,29.28,79790.97,6.8,0.12942,9e-05,16.77783]
[1778259321668,29.28,79790.97,6.8,0.12942,9e-05,16.77783]
[1778259322240,29.28,79783.13,6.8,0.12872,9e-05,16.71252]
[1778259324087,29.28,79771.57,6.8,0.12768,9e-05,16.61662]
[1778259329969,29.28,79776.43,6.8,0.12814,9e-05,16.65875]
[1778259330491,29.28,79776.43,6.8,0.12814,9e-05,16.65875]
[1778259332548,29.28,79775.63,6.8,0.12804,9e-05,16.64883]
[1778259335535,29.28,79778.51,6.8,0.12831,9e-05,16.67347]
[1778259338736,29.28,79781.83,6.8,0.12862,9e-05,16.70168]
[1778259344067,29.29,79782.98,6.8,0.12873,9e-05,16.71219]
[1778259349102,29.29,79784.01,6.8,0.12883,9e-05,16.72147]
[1778259354638,29.29,79784.27,6.8,0.12886,9e-05,16.7241]
[1778259361297,29.29,79784.55,6.8,0.12889,9e-05,16.72709]
[1778259367228,29.29,79796.62,6.8,0.12999,9e-05,16.82808]
[1778259372266,29.29,79797.95,6.8,0.13011,9e-05,16.83895]
[1778259377301,29.29,79800.45,6.8,0.13033,9e-05,16.85941]
[1778259382790,29.29,79800.61,6.8,0.13034,9e-05,16.86035]
[1778259382886,29.29,79800.61,6.8,0.13034,9e-05,16.86035]
[1778259384124,29.29,79790.17,6.8,0.12939,9e-05,16.77301]
[1778259389385,29.29,79785.3,6.8,0.12895,9e-05,16.73281]
[1778259390309,29.29,79785.3,6.8,0.12895,9e-05,16.73281]
[1778259394327,29.29,79786.08,6.8,0.129,9e-05,16.73582]
[1778259399455,29.29,79785.33,6.8,0.12894,9e-05,16.72994]
[1778259404490,29.29,79787.55,6.8,0.12914,9e-05,16.74867]
[1778259409525,29.29,79787.39,6.8,0.12913,9e-05,16.74753]
[1778259414593,29.29,79787.78,6.8,0.12917,9e-05,16.75094]
[1778259420129,29.29,79800.25,6.8,0.13029,9e-05,16.85469]
[1778259422760,29.29,79802.4,6.8,0.13049,9e-05,16.87243]
[1778259423847,29.29,79804.62,6.8,0.13069,9e-05,16.89085]
[1778259424479,29.29,79810.16,6.8,0.13119,9e-05,16.937]
[1778259424863,29.29,79814.05,6.8,0.13155,9e-05,16.9693]
[1778259430672,29.29,79816.85,6.8,0.13181,9e-05,16.99301]
[1778259435136,29.29,79818.2,6.8,0.13193,9e-05,17.00439]
[1778259435280,29.29,79818.2,6.8,0.13193,9e-05,17.00439]
[1778259439043,29.29,79831.22,6.8,0.13313,9e-05,17.11327]
[1778259439277,29.29,79831.51,6.8,0.13315,9e-05,17.11556]
[1778259439314,29.29,79831.51,6.8,0.13315,9e-05,17.11556]
[1778259439808,29.29,79831.51,6.8,0.13315,9e-05,17.11556]
[1778259439908,29.29,79832.24,6.8,0.13322,9e-05,17.12153]
[1778259445017,29.29,79839.65,6.8,0.13391,9e-05,17.18419]
[1778259450812,29.29,79836.09,6.8,0.13359,9e-05,17.15505]
[1778259455847,29.29,79833.9,6.8,0.13337,9e-05,17.13372]
[1778259460250,29.29,79829.51,6.8,0.13297,9e-05,17.09774]
[1778259462127,29.29,79828.06,6.8,0.13284,9e-05,17.08582]
[1778259462896,29.29,79827.36,6.8,0.13278,9e-05,17.08045]
[1778259464563,29.29,79827.14,6.8,0.13276,9e-05,17.07852]
[1778259464651,29.29,79827.14,6.8,0.13276,9e-05,17.07852]
[1778259465054,29.29,79827.14,6.8,0.13276,9e-05,17.07852]
[1778259465642,29.29,79829.32,6.8,0.13296,9e-05,17.09669]
[1778259465917,29.29,79828.01,6.8,0.13284,9e-05,17.08561]
[1778259470952,29.29,79829.08,6.8,0.13291,9e-05,17.09219]
[1778259472134,29.29,79829.08,6.8,0.13291,9e-05,17.09219]
[1778259473394,29.29,79821.97,6.8,0.13225,9e-05,17.03173]
[1778259474873,29.29,79814.58,6.8,0.13157,9e-05,16.96952]
[1778259480017,29.28,79813.27,6.8,0.13143,9e-05,16.95685]
[1778259480172,29.28,79813.27,6.8,0.13143,9e-05,16.95685]
[1778259481060,29.28,79813.27,6.8,0.13143,9e-05,16.95685]
[1778259483129,29.28,79810.12,6.8,0.13113,9e-05,16.92994]
[1778259484140,29.28,79810.89,6.8,0.1312,9e-05,16.93611]
[1778259484198,29.28,79811.02,6.8,0.13121,9e-05,16.93692]
[1778259485189,29.28,79808.69,6.8,0.13099,9e-05,16.91717]
[1778259491092,29.28,79799.47,6.8,0.13014,9e-05,16.83897]
[1778259496128,29.28,79802.16,6.8,0.13038,9e-05,16.86082]
[1778259496187,29.28,79802.16,6.8,0.13038,9e-05,16.86082]
[1778259496236,29.28,79802.16,6.8,0.13038,9e-05,16.86082]
[1778259503177,29.28,79803.11,6.8,0.13045,9e-05,16.86788]
[1778259507843,29.28,79803.55,6.8,0.13049,9e-05,16.87123]
[1778259512305,29.28,79803.43,6.8,0.13045,9e-05,16.86581]
[1778259515633,29.28,79803.67,6.8,0.13047,9e-05,16.8674]
[1778259517623,29.28,79806.92,6.8,0.13076,9e-05,16.89441]
[1778259517625,29.28,79806.92,6.8,0.13076,9e-05,16.89441]
[1778259520621,29.28,79810.52,6.8,0.13108,9e-05,16.92393]
[1778259520709,29.28,79810.52,6.8,0.13108,9e-05,16.92393]
[1778259526341,29.27,79804.35,6.8,0.1305,9e-05,16.87057]
[1778259530716,29.27,79802.57,6.8,0.13033,9e-05,16.85514]
[1778259530718,29.27,79802.57,6.8,0.13033,9e-05,16.85514]
[1778259536411,29.27,79799.71,6.8,0.13006,9e-05,16.83033]
[1778259541446,29.27,79799.09,6.8,0.13,9e-05,16.82469]
[1778259546481,29.27,79801.78,6.8,0.13024,9e-05,16.84675]
[1778259551518,29.27,79802.22,6.8,0.13027,9e-05,16.85005]
[1778259556590,29.27,79802.08,6.8,0.13026,9e-05,16.84855]
[1778259557468,29.27,79802.27,6.8,0.13027,9e-05,16.85005]
[1778259562594,29.27,79809.35,6.8,0.13091,9e-05,16.90833]
[1778259567901,29.27,79807.76,6.8,0.13076,9e-05,16.89434]
[1778259571442,29.27,79801.49,6.8,0.13018,9e-05,16.84137]
[1778259573754,29.27,79796.73,6.8,0.12972,9e-05,16.79777]
[1778259573792,29.27,79796.81,6.8,0.12973,9e-05,16.79843]
[1778259576356,29.27,79796.24,6.8,0.12968,9e-05,16.79363]
[1778259580217,29.27,79784.21,6.8,0.12858,9e-05,16.69276]
[1778259582024,29.26,79784.0,6.8,0.12856,9e-05,16.69064]
[1778259587774,29.27,79788.15,6.8,0.12894,9e-05,16.7257]
[1778259592809,29.27,79787.6,6.8,0.12889,9e-05,16.72156]
[1778259597820,29.27,79785.45,6.8,0.1287,9e-05,16.70396]
[1778259601961,29.27,79783.91,6.8,0.12857,9e-05,16.6916]
[1778259603452,29.27,79775.61,6.8,0.12783,9e-05,16.62267]
[1778259605048,29.27,79770.6,6.8,0.12738,9e-05,16.58117]
[1778259609840,29.27,79764.55,6.8,0.12684,9e-05,16.53079]
[1778259609844,29.27,79764.55,6.8,0.12684,9e-05,16.53079]
[1778259611003,29.27,79769.33,6.8,0.12726,9e-05,16.57056]
[1778259614046,29.27,79775.16,6.8,0.12778,9e-05,16.6188]
[1778259614153,29.27,79775.16,6.8,0.12778,9e-05,16.6188]
[1778259615131,29.27,79775.37,6.8,0.1278,9e-05,16.62042]
[1778259619629,29.27,79791.85,6.8,0.12929,9e-05,16.75823]
[1778259623190,29.27,79793.39,6.8,0.12943,9e-05,16.7711]
[1778259624308,29.27,79793.49,6.8,0.12944,9e-05,16.77194]
[1778259629538,29.27,79804.44,6.8,0.13043,9e-05,16.8629]
[1778259631850,29.27,79811.21,6.8,0.13102,9e-05,16.91545]
[1778259637119,29.26,79820.16,6.8,0.13182,9e-05,16.98848]
[1778259641034,29.26,79821.2,6.8,0.1319,9e-05,16.99616]
[1778259646182,29.26,79820.94,6.8,0.13186,9e-05,16.99187]
[1778259651217,29.26,79821.18,6.8,0.13186,9e-05,16.99212]
[1778259656252,29.26,79821.07,6.8,0.13183,9e-05,16.98945]
[1778259661287,29.25,79822.65,6.8,0.13195,9e-05,17.00092]
[1778259664270,29.25,79825.93,6.8,0.13225,9e-05,17.02769]
[1778259664603,29.25,79830.43,6.8,0.13266,9e-05,17.06505]
[1778259664650,29.25,79830.43,6.8,0.13266,9e-05,17.06505]
[1778259664719,29.25,79830.43,6.8,0.13266,9e-05,17.06505]
[1778259665325,29.25,79843.95,6.8,0.1339,9e-05,17.17808]
[1778259668704,29.25,79850.6,6.8,0.13452,9e-05,17.23333]
[1778259671673,29.25,79852.04,6.8,0.13464,9e-05,17.24455]
[1778259677098,29.25,79854.04,6.8,0.13481,9e-05,17.25986]
[1778259682445,29.25,79849.38,6.8,0.13436,9e-05,17.21931]
[1778259683882,29.25,79849.38,6.8,0.13436,9e-05,17.21931]
[1778259685135,29.24,79851.65,6.8,0.13457,9e-05,17.23796]
[1778259690501,29.24,79863.54,6.8,0.13565,9e-05,17.33554]
[1778259695536,29.24,79862.78,6.8,0.13553,9e-05,17.32351]
[1778259698025,29.24,79858.87,6.8,0.13516,9e-05,17.29025]
[1778259698366,29.24,79858.87,6.8,0.13516,9e-05,17.29025]
[1778259698095,29.24,79856.18,6.8,0.13491,9e-05,17.2673]
[1778259698557,29.24,79846.59,6.8,0.13401,9e-05,17.18606]
[1778259700048,29.24,79846.59,6.8,0.13401,9e-05,17.18606]
[1778259700108,29.24,79846.25,6.8,0.13397,9e-05,17.18301]
[1778259702297,29.24,79847.39,6.8,0.13407,9e-05,17.19204]
[1778259702309,29.24,79847.55,6.8,0.13408,9e-05,17.19283]
[1778259702996,29.24,79847.55,6.8,0.13408,9e-05,17.19283]
[1778259703051,29.23,79845.9,6.8,0.13393,9e-05,17.17878]
[1778259703534,29.23,79845.9,6.8,0.13393,9e-05,17.17878]
[1778259703561,29.23,79845.9,6.8,0.13393,9e-05,17.17878]
[1778259704267,29.23,79845.9,6.8,0.13393,9e-05,17.17878]
[1778259705715,29.23,79830.41,6.8,0.13248,9e-05,17.04783]
[1778259711648,29.23,79817.87,6.8,0.13131,9e-05,16.94088]
[1778259717693,29.23,79818.24,6.8,0.13133,9e-05,16.94267]
[1778259722728,29.23,79832.39,6.8,0.13261,9e-05,17.06001]
[1778259726721,29.23,79835.54,6.8,0.13289,9e-05,17.08522]
[1778259727190,29.23,79837.41,6.8,0.13306,9e-05,17.10048]
[1778259732798,29.22,79848.67,6.8,0.13409,9e-05,17.19422]
[1778259737330,29.22,79851.32,6.8,0.13433,9e-05,17.21583]
[1778259742870,29.22,79855.38,6.8,0.13469,9e-05,17.24828]
[1778259744914,29.22,79855.38,6.8,0.13469,9e-05,17.24803]
[1778259750927,29.22,79853.93,6.8,0.13453,9e-05,17.234]
[1778259756127,29.22,79855.58,6.8,0.13465,9e-05,17.2433]
[1778259761130,29.22,79859.9,6.8,0.13504,9e-05,17.27815]
[1778259767040,29.21,79852.09,6.8,0.13429,9e-05,17.21077]
[1778259772075,29.21,79850.49,6.8,0.13413,9e-05,17.19631]
[1778259772681,29.21,79850.49,6.8,0.13413,9e-05,17.19631]
[1778259773430,29.21,79850.42,6.8,0.13412,9e-05,17.19553]
[1778259774965,29.21,79849.97,6.8,0.13408,9e-05,17.19119]
[1778259775096,29.21,79847.02,6.8,0.1338,9e-05,17.16585]
[1778259775617,29.21,79847.02,6.8,0.1338,9e-05,17.16585]
[1778259776103,29.21,79846.75,6.8,0.13377,9e-05,17.16343]
[1778259779516,29.21,79844.29,6.8,0.13352,9e-05,17.14129]
[1778259781861,29.21,79834.21,6.8,0.13258,9e-05,17.05574]
[1778259787180,29.2,79843.4,6.8,0.13341,9e-05,17.13078]
[1778259791764,29.2,79844.34,6.8,0.13347,9e-05,17.13686]
[1778259793941,29.2,79852.45,6.8,0.13422,9e-05,17.20409]
[1778259794328,29.2,79854.35,6.8,0.13439,9e-05,17.21953]
[1778259800271,29.2,79858.21,6.8,0.13473,9e-05,17.25052]
[1778259804199,29.2,79859.56,6.8,0.13485,9e-05,17.26112]
[1778259804299,29.2,79857.79,6.8,0.13468,9e-05,17.24596]
[1778259809334,29.19,79856.45,6.8,0.13452,9e-05,17.23178]
[1778259812632,29.19,79858.91,6.8,0.13471,9e-05,17.24708]
[1778259813362,29.19,79860.38,6.8,0.13484,9e-05,17.25888]
[1778259818397,29.19,79859.46,6.8,0.13474,9e-05,17.24988]
[1778259822891,29.19,79859.35,6.8,0.13472,9e-05,17.24797]
[1778259823432,29.19,79858.26,6.8,0.13461,9e-05,17.23856]
[1778259823618,29.19,79858.26,6.8,0.13461,9e-05,17.23856]
[1778259824365,29.19,79858.26,6.8,0.13461,9e-05,17.23856]
[1778259825132,29.18,79854.2,6.8,0.13423,9e-05,17.20381]
[1778259825446,29.18,79851.17,6.8,0.13394,9e-05,17.17778]
[1778259827558,29.18,79850.79,6.8,0.1339,9e-05,17.17433]
[1778259828467,29.18,79849.02,6.8,0.13373,9e-05,17.15931]
[1778259831488,29.18,79830.19,6.8,0.13198,9e-05,16.99973]
[1778259834141,29.18,79831.91,6.8,0.13213,9e-05,17.01361]
[1778259839544,29.18,79837.54,6.8,0.13263,9e-05,17.05913]
[1778259844579,29.18,79839.82,6.8,0.13282,9e-05,17.07662]
[1778259849614,29.17,79839.69,6.8,0.13279,9e-05,17.07381]
[1778259854760,29.17,79834.73,6.8,0.13232,9e-05,17.03076]
[1778259854766,29.17,79834.73,6.8,0.13232,9e-05,17.03076]
[1778259860638,29.17,79834.87,6.8,0.13231,9e-05,17.03004]
[1778259864121,29.17,79843.04,6.8,0.13305,9e-05,17.09774]
[1778259864255,29.17,79843.04,6.8,0.13305,9e-05,17.09774]
[1778259865164,29.17,79843.73,6.8,0.13311,9e-05,17.10316]
[1778259866441,29.17,79842.8,6.8,0.13302,9e-05,17.09495]
[1778259866542,29.17,79843.95,6.8,0.13312,9e-05,17.10425]
[1778259872073,29.17,79844.95,6.8,0.13321,9e-05,17.1124]
[1778259877889,29.17,79857.03,6.8,0.13431,9e-05,17.21002]
[1778259879652,29.17,79860.72,6.8,0.13466,9e-05,17.24135]
[1778259881843,29.17,79876.14,6.8,0.1361,9e-05,17.37149]
[1778259887182,29.17,79886.69,6.8,0.13709,9e-05,17.46018]
[1778259892920,29.16,79888.67,6.8,0.13727,9e-05,17.47556]
[1778259897956,29.16,79876.68,6.8,0.13613,9e-05,17.37383]
[1778259903345,29.16,79881.94,6.8,0.13661,9e-05,17.41723]
[1778259907578,29.16,79895.3,6.8,0.13787,9e-05,17.52944]
[1778259908595,29.16,79896.31,6.8,0.13796,9e-05,17.53775]
[1778259914521,29.16,79901.29,6.8,0.13842,0.0001,17.5782]
[1778259914661,29.16,79896.27,6.8,0.13794,9e-05,17.53547]
[1778259916706,29.16,79880.0,6.8,0.13639,9e-05,17.39738]
[1778259918086,29.16,79879.82,6.8,0.13637,9e-05,17.39552]
[1778259920154,29.16,79880.69,6.8,0.13644,9e-05,17.40219]
[1778259921381,29.16,79889.16,6.8,0.13724,9e-05,17.47339]
[1778259926622,29.15,79890.68,6.8,0.13738,9e-05,17.48553]
[1778259930251,29.15,79888.92,6.8,0.1372,9e-05,17.47002]
[1778259930462,29.15,79888.92,6.8,0.1372,9e-05,17.47002]
[1778259930921,29.15,79883.74,6.8,0.13671,9e-05,17.42615]
[1778259931695,29.15,79875.22,6.8,0.13588,9e-05,17.35012]
[1778259937082,29.15,79872.51,6.8,0.13562,9e-05,17.32628]
[1778259943225,29.15,79878.71,6.8,0.1362,9e-05,17.37872]
[1778259948003,29.15,79882.42,6.8,0.13655,9e-05,17.40995]
[1778259951075,29.15,79887.58,6.8,0.13703,9e-05,17.45338]
[1778259953889,29.15,79893.77,6.8,0.13762,9e-05,17.50531]
[1778259959103,29.15,79899.59,6.8,0.13816,0.0001,17.55368]
[1778259959359,29.15,79899.59,6.8,0.13816,0.0001,17.55368]
[1778259961645,29.15,79906.27,6.8,0.13879,0.0001,17.60969]
[1778259962441,29.15,79911.9,6.8,0.13932,0.0001,17.65674]
[1778259963953,29.15,79914.5,6.8,0.13957,0.0001,17.67872]
[1778259964563,29.15,79910.71,6.8,0.1392,0.0001,17.64657]
[1778259969886,29.15,79907.19,6.8,0.13885,0.0001,17.61517]
[1778259973250,29.14,79901.67,6.8,0.13831,0.0001,17.56754]
[1778259978561,29.14,79898.82,6.8,0.13802,0.0001,17.54187]
[1778259983596,29.14,79898.76,6.8,0.138,0.0001,17.54004]
[1778259985808,29.14,79900.02,6.8,0.13812,0.0001,17.55017]
[1778259989583,29.14,79907.33,6.8,0.1388,0.0001,17.61106]
[1778259994675,29.14,79893.89,6.8,0.13748,9e-05,17.49188]
[1778259999710,29.13,79898.75,6.8,0.13792,0.0001,17.53077]
[1778260003645,29.13,79897.87,6.8,0.13782,9e-05,17.52217]
[1778260009262,29.13,79911.71,6.8,0.1391,0.0001,17.63582]
[1778260014815,29.12,79911.41,6.8,0.13902,0.0001,17.62938]
[1778260017123,29.12,79913.6,6.8,0.13923,0.0001,17.64751]
[1778260017478,29.12,79913.6,6.8,0.13923,0.0001,17.64751]
[1778260017998,29.12,79920.01,6.8,0.13984,0.0001,17.70139]
[1778260018434,29.12,79920.01,6.8,0.13984,0.0001,17.70139]
[1778260018670,29.12,79925.72,6.8,0.14038,0.0001,17.74928]
[1778260023878,29.12,79934.09,6.8,0.14116,0.0001,17.81822]
[1778260028724,29.12,79933.03,6.8,0.14105,0.0001,17.80815]
[1778260029135,29.11,79933.95,6.8,0.14113,0.0001,17.81561]
[1778260029235,29.11,79931.99,6.8,0.14094,0.0001,17.79861]
[1778260034617,29.11,79927.82,6.8,0.14051,0.0001,17.76055]
[1778260034654,29.11,79925.97,6.8,0.14032,0.0001,17.74421]
[1778260035446,29.11,79925.97,6.8,0.14032,0.0001,17.74421]
[1778260035513,29.11,79925.97,6.8,0.14032,0.0001,17.74393]
[1778260041000,29.1,79927.02,6.8,0.14037,0.0001,17.74897]
[1778260045028,29.1,79913.97,6.8,0.13909,0.0001,17.63588]
[1778260049608,29.1,79915.56,6.8,0.13923,0.0001,17.64783]
[1778260050171,29.1,79915.14,6.8,0.13918,0.0001,17.64374]
[1778260055768,29.1,79904.79,6.8,0.13814,0.0001,17.55022]
[1778260061140,29.09,79893.39,6.8,0.13704,9e-05,17.45163]
[1778260066516,29.09,79887.26,6.8,0.13645,9e-05,17.39886]
[1778260072217,29.09,79888.54,6.8,0.13655,9e-05,17.40785]
[1778260075108,29.09,79890.24,6.8,0.1367,9e-05,17.42196]
[1778260080296,29.08,79892.35,6.8,0.13688,9e-05,17.4374]
[1778260085305,29.08,79881.95,6.8,0.13587,9e-05,17.34736]
[1778260086880,29.08,79882.95,6.8,0.13596,9e-05,17.35513]
[1778260087811,29.08,79876.45,6.8,0.13534,9e-05,17.29981]
[1778260088875,29.08,79867.77,6.8,0.13452,9e-05,17.22583]
[1778260094372,29.08,79859.68,6.8,0.13373,9e-05,17.15491]
[1778260099407,29.07,79870.23,6.8,0.13469,9e-05,17.24169]
[1778260104442,29.07,79871.26,6.8,0.13476,9e-05,17.24772]
[1778260109477,29.07,79859.79,6.8,0.13366,9e-05,17.14837]
[1778260114512,29.06,79858.05,6.8,0.13345,9e-05,17.12804]
[1778260119548,29.06,79858.4,6.8,0.13346,9e-05,17.12907]
[1778260124583,29.06,79857.35,6.8,0.13334,9e-05,17.11839]
[1778260129618,29.06,79858.32,6.8,0.13341,9e-05,17.12472]
[1778260134653,29.05,79851.23,6.8,0.13273,9e-05,17.0632]
[1778260139688,29.05,79853.59,6.8,0.13294,9e-05,17.08154]
[1778260144811,29.05,79847.93,6.8,0.1324,9e-05,17.03256]
[1778260146891,29.05,79851.21,6.8,0.13269,9e-05,17.05965]
[1778260156813,29.05,79846.11,6.8,0.13219,9e-05,17.01351]
[1778260161848,29.04,79858.61,6.8,0.13334,9e-05,17.11791]
[1778260166883,29.04,79858.99,6.8,0.13335,9e-05,17.11946]
[1778260171918,29.04,79858.94,6.8,0.13331,9e-05,17.11369]
[1778260173763,29.04,79858.94,6.8,0.13331,9e-05,17.11369]
[1778260177509,29.04,79863.33,6.8,0.1337,9e-05,17.14914]
[1778260177569,29.04,79863.33,6.8,0.1337,9e-05,17.14914]
[1778260177670,29.04,79863.33,6.8,0.1337,9e-05,17.14914]
[1778260178079,29.04,79859.94,6.8,0.13338,9e-05,17.12012]
[1778260178514,29.04,79859.94,6.8,0.13338,9e-05,17.12012]
[1778260178516,29.04,79859.94,6.8,0.13338,9e-05,17.12012]
[1778260178909,29.04,79834.15,6.8,0.13098,9e-05,16.90217]
[1778260179158,29.04,79834.15,6.8,0.13098,9e-05,16.90217]
[1778260179870,29.04,79821.16,6.8,0.12978,9e-05,16.79244]
[1778260180507,29.04,79821.16,6.8,0.12978,9e-05,16.79244]
[1778260186599,29.03,79819.89,6.8,0.12966,9e-05,16.78066]
[1778260188181,29.03,79819.24,6.8,0.12959,9e-05,16.77483]
[1778260191325,29.03,79812.13,6.8,0.12894,9e-05,16.71462]
[1778260191520,29.03,79812.13,6.8,0.12894,9e-05,16.71462]
[1778260195064,29.03,79808.9,6.8,0.12864,9e-05,16.68707]
[1778260199573,29.03,79811.36,6.8,0.12886,9e-05,16.70751]
[1778260203999,29.03,79809.96,6.8,0.12873,9e-05,16.6952]
[1778260208380,29.03,79802.28,6.8,0.12802,9e-05,16.6301]
[1778260211538,29.03,79799.88,6.8,0.1278,9e-05,16.6095]
[1778260217240,29.03,79797.74,6.8,0.1276,9e-05,16.59119]
[1778260218525,29.03,79797.74,6.8,0.1276,9e-05,16.59119]
[1778260223878,29.03,79785.55,6.8,0.1265,9e-05,16.48833]
[1778260223960,29.03,79785.55,6.8,0.1265,9e-05,16.48833]
[1778260224447,29.03,79786.25,6.8,0.12656,9e-05,16.49409]
[1778260224643,29.03,79786.25,6.8,0.12656,9e-05,16.49409]
[1778260224955,29.03,79786.25,6.8,0.12656,9e-05,16.49409]
[1778260224965,29.03,79774.97,6.8,0.12554,9e-05,16.3995]
[1778260225303,29.03,79774.97,6.8,0.12554,9e-05,16.3995]
[1778260226083,29.03,79766.68,6.8,0.1248,9e-05,16.32972]
[1778260232211,29.03,79764.89,6.8,0.12459,9e-05,16.30914]
[1778260233893,29.03,79759.92,6.8,0.12415,9e-05,16.26729]
[1778260239822,29.02,79760.51,6.8,0.12418,9e-05,16.27068]
[1778260244005,29.02,79752.48,6.8,0.12346,9e-05,16.20233]
[1778260244109,29.02,79752.48,6.8,0.12346,9e-05,16.20233]
[1778260245591,29.02,79746.93,6.8,0.12296,9e-05,16.15585]
[1778260251480,29.02,79742.8,6.8,0.12259,9e-05,16.12094]
[1778260252002,29.02,79742.8,6.8,0.12259,9e-05,16.12094]
[1778260252276,29.02,79742.8,6.8,0.12259,9e-05,16.12094]
[1778260252582,29.02,79742.8,6.8,0.12259,9e-05,16.12094]
[1778260252683,29.02,79742.97,6.8,0.12261,9e-05,16.12229]
[1778260253444,29.02,79742.97,6.8,0.12261,9e-05,16.12229]
[1778260253484,29.02,79742.97,6.8,0.12261,9e-05,16.12229]
[1778260253587,29.02,79742.97,6.8,0.12261,9e-05,16.12229]
[1778260253695,29.02,79742.57,6.8,0.12258,9e-05,16.1192]
[1778260254062,29.02,79742.57,6.8,0.12258,9e-05,16.1192]
[1778260254179,29.02,79742.57,6.8,0.12258,9e-05,16.1192]
[1778260254183,29.02,79742.57,6.8,0.12258,9e-05,16.1192]
[1778260255024,29.02,79737.54,6.8,0.12213,9e-05,16.0769]
[1778260260543,29.02,79735.61,6.8,0.12196,9e-05,16.06068]
[1778260265647,29.02,79740.29,6.8,0.12237,9e-05,16.09959]
[1778260265673,29.02,79740.29,6.8,0.12237,9e-05,16.09959]
[1778260271620,29.02,79729.52,6.8,0.12142,9e-05,16.01002]
[1778260272876,29.02,79729.07,6.8,0.12138,9e-05,16.00636]
[1778260277634,29.02,79728.01,6.8,0.1213,9e-05,15.99797]
[1778260282697,29.02,79730.63,6.8,0.12153,9e-05,16.02011]
[1778260285050,29.02,79729.84,6.8,0.12146,9e-05,16.01369]
[1778260290754,29.02,79726.62,6.8,0.12119,9e-05,15.9876]
[1778260295417,29.02,79731.23,6.8,0.12157,9e-05,16.02268]
[1778260300824,29.02,79731.67,6.8,0.12162,9e-05,16.02684]
[1778260305859,29.02,79730.93,6.8,0.12156,9e-05,16.02111]
[1778260310894,29.02,79741.39,6.8,0.12248,9e-05,16.10846]
[1778260311066,29.02,79741.39,6.8,0.12248,9e-05,16.10846]
[1778260316938,29.02,79741.56,6.8,0.12249,9e-05,16.10953]
[1778260321973,29.02,79741.16,6.8,0.12245,9e-05,16.10595]
[1778260323614,29.02,79741.18,6.8,0.12245,9e-05,16.10606]
[1778260323836,29.02,79741.18,6.8,0.12245,9e-05,16.10606]
[1778260323942,29.02,79741.18,6.8,0.12245,9e-05,16.10606]
[1778260323987,29.02,79748.37,6.8,0.12309,9e-05,16.16594]
[1778260324291,29.02,79748.37,6.8,0.12309,9e-05,16.16594]
[1778260324997,29.02,79748.37,6.8,0.12309,9e-05,16.16594]
[1778260326647,29.02,79753.44,6.8,0.12354,9e-05,16.20859]
[1778260327008,29.02,79753.97,6.8,0.12359,9e-05,16.21318]
[1778260327430,29.02,79753.97,6.8,0.12359,9e-05,16.21318]
[1778260328019,29.02,79753.94,6.8,0.12358,9e-05,16.21273]
[1778260330601,29.02,79752.64,6.8,0.12347,9e-05,16.20221]
[1778260331040,29.02,79752.4,6.8,0.12345,9e-05,16.20037]
[1778260331890,29.02,79752.4,6.8,0.12345,9e-05,16.20037]
[1778260332047,29.02,79751.87,6.8,0.1234,9e-05,16.19577]
[1778260332898,29.02,79751.87,6.8,0.1234,9e-05,16.19577]
[1778260333817,29.02,79760.15,6.8,0.12414,9e-05,16.26509]
[1778260334064,29.03,79773.47,6.8,0.12533,9e-05,16.37664]
[1778260334594,29.03,79773.47,6.8,0.12533,9e-05,16.37664]
[1778260335071,29.03,79777.66,6.8,0.12571,9e-05,16.41214]
[1778260335522,29.03,79777.66,6.8,0.12571,9e-05,16.41214]
[1778260340763,29.03,79780.04,6.8,0.12592,9e-05,16.43166]
[1778260341455,29.02,79779.91,6.8,0.1259,9e-05,16.43028]
[1778260348147,29.02,79770.62,6.8,0.12506,9e-05,16.35184]
[1778260356221,29.02,79774.35,6.8,0.12537,9e-05,16.37874]
[1778260361256,29.02,79774.61,6.8,0.12539,9e-05,16.38053]
[1778260366291,29.02,79775.01,6.8,0.12542,9e-05,16.38344]
[1778260371326,29.02,79779.11,6.8,0.12578,9e-05,16.41719]
[1778260376361,29.02,79781.72,6.8,0.12601,9e-05,16.43827]
[1778260381396,29.02,79776.16,6.8,0.1255,9e-05,16.39077]
[1778260386431,29.02,79777.79,6.8,0.12563,9e-05,16.40365]
[1778260387582,29.02,79777.79,6.8,0.12563,9e-05,16.40365]
[1778260388388,29.02,79779.44,6.8,0.12578,9e-05,16.41729]
[1778260391518,29.02,79791.17,6.8,0.12683,9e-05,16.51481]
[1778260392024,29.02,79791.17,6.8,0.12683,9e-05,16.51481]
[1778260393665,29.02,79793.03,6.8,0.12699,9e-05,16.52977]
[1778260394253,29.02,79791.8,6.8,0.12687,9e-05,16.51912]
[1778260394490,29.02,79794.88,6.8,0.12715,9e-05,16.54465]
[1778260395377,29.02,79794.88,6.8,0.12715,9e-05,16.54465]
[1778260397139,29.02,79799.8,6.8,0.12759,9e-05,16.58598]
[1778260402999,29.01,79809.81,6.8,0.1285,9e-05,16.66968]
[1778260403816,29.01,79804.97,6.8,0.12806,9e-05,16.62887]
[1778260404497,29.01,79803.97,6.8,0.12796,9e-05,16.62039]
[1778260405314,29.01,79802.78,6.8,0.12786,9e-05,16.61034]
[1778260406754,29.01,79803.23,6.8,0.1279,9e-05,16.61407]
[1778260410877,29.01,79801.74,6.8,0.12775,9e-05,16.60056]
[1778260416324,29.01,79800.27,6.8,0.12757,9e-05,16.58271]
[1778260421869,29.01,79791.79,6.8,0.12679,9e-05,16.51022]
[1778260426888,29.01,79785.0,6.8,0.12617,9e-05,16.45254]
[1778260432758,29.01,79784.05,6.8,0.12608,9e-05,16.44381]
[1778260437793,29.01,79782.92,6.8,0.12597,9e-05,16.4337]
[1778260439777,29.01,79782.68,6.8,0.12595,9e-05,16.43156]
[1778260442817,29.01,79780.59,6.8,0.12576,9e-05,16.41368]
[1778260443175,29.01,79780.59,6.8,0.12576,9e-05,16.41368]
[1778260443248,29.01,79779.55,6.8,0.12566,9e-05,16.40486]
[1778260443783,29.01,79779.55,6.8,0.12566,9e-05,16.40486]
[1778260444350,29.0,79776.76,6.8,0.12541,9e-05,16.3814]
[1778260444842,29.0,79774.1,6.8,0.12517,9e-05,16.35907]
[1778260447314,29.0,79773.55,6.8,0.12511,9e-05,16.35373]
[1778260447863,29.0,79777.43,6.8,0.12546,9e-05,16.38585]
[1778260452898,29.0,79784.32,6.8,0.12607,9e-05,16.44307]
[1778260457947,29.0,79794.44,6.8,0.12697,9e-05,16.52698]
[1778260460628,29.0,79796.92,6.8,0.12719,9e-05,16.54725]
[1778260460633,29.0,79796.92,6.8,0.12719,9e-05,16.54725]
[1778260460640,29.0,79796.92,6.8,0.12719,9e-05,16.54725]
[1778260461049,29.0,79796.92,6.8,0.12719,9e-05,16.54725]
[1778260461975,29.0,79814.67,6.8,0.1288,9e-05,16.69609]
[1778260467010,29.0,79821.22,6.8,0.12938,9e-05,16.74982]
[1778260467231,29.0,79821.22,6.8,0.12938,9e-05,16.74982]
[1778260468314,29.0,79822.21,6.8,0.12947,9e-05,16.75788]
[1778260469147,29.0,79822.21,6.8,0.12947,9e-05,16.75788]
[1778260470708,29.0,79832.21,6.8,0.13038,9e-05,16.84156]
[1778260470772,29.0,79832.21,6.8,0.13038,9e-05,16.84156]
[1778260474924,29.0,79833.15,6.8,0.13042,9e-05,16.84415]
[1778260480103,28.99,79845.12,6.8,0.13151,9e-05,16.94356]
[1778260482554,28.99,79844.3,6.8,0.13143,9e-05,16.93613]
[1778260488159,28.99,79842.91,6.8,0.13129,9e-05,16.92324]
[1778260493194,28.99,79840.65,6.8,0.13107,9e-05,16.90323]
[1778260494332,28.99,79841.45,6.8,0.13114,9e-05,16.9098]
[1778260500243,28.99,79841.37,6.8,0.13112,9e-05,16.90802]
[1778260505278,28.99,79842.04,6.8,0.13117,9e-05,16.91274]
[1778260510029,28.99,79842.67,6.8,0.13122,9e-05,16.91746]
[1778260515293,28.98,79854.05,6.8,0.13226,9e-05,17.01211]
[1778260520341,28.98,79860.51,6.8,0.13284,9e-05,17.06493]
[1778260522590,28.98,79866.47,6.8,0.1334,9e-05,17.11504]
[1778260528440,28.98,79870.75,6.8,0.13376,9e-05,17.14807]
[1778260533478,28.97,79870.33,6.8,0.13367,9e-05,17.13875]
[1778260539118,28.97,79866.07,6.8,0.13326,9e-05,17.10109]
[1778260545564,28.97,79867.8,6.8,0.13339,9e-05,17.11282]
[1778260550600,28.97,79867.19,6.8,0.13331,9e-05,17.10576]
[1778260555634,28.96,79866.92,6.8,0.13326,9e-05,17.10162]
[1778260560669,28.96,79866.91,6.8,0.13324,9e-05,17.09967]
[1778260563852,28.96,79867.67,6.8,0.1333,9e-05,17.10536]
[1778260568414,28.96,79867.4,6.8,0.13326,9e-05,17.1012]
[1778260573814,28.95,79865.01,6.8,0.13301,9e-05,17.07923]
[1778260573937,28.95,79865.01,6.8,0.13301,9e-05,17.07923]
[1778260574090,28.95,79865.01,6.8,0.13301,9e-05,17.07923]
[1778260574782,28.95,79863.48,6.8,0.13287,9e-05,17.06595]
[1778260575765,28.95,79853.59,6.8,0.13194,9e-05,16.98193]
[1778260575878,28.95,79853.59,6.8,0.13194,9e-05,16.98193]
[1778260576157,28.95,79853.59,6.8,0.13194,9e-05,16.98193]
[1778260578922,28.95,79836.92,6.8,0.13039,9e-05,16.83979]
[1778260579513,28.95,79834.59,6.8,0.13017,9e-05,16.8198]
[1778260584123,28.95,79837.56,6.8,0.13043,9e-05,16.84376]
[1778260584202,28.95,79837.56,6.8,0.13043,9e-05,16.84376]
[1778260588749,28.95,79840.26,6.8,0.13066,9e-05,16.86501]
[1778260589680,28.95,79845.39,6.8,0.13113,9e-05,16.90804]
[1778260590402,28.95,79848.96,6.8,0.13146,9e-05,16.93784]
[1778260590406,28.95,79848.96,6.8,0.13146,9e-05,16.93784]
[1778260590979,28.95,79848.96,6.8,0.13146,9e-05,16.93784]
[1778260592379,28.95,79859.95,6.8,0.13244,9e-05,17.02618]
[1778260594240,28.95,79862.93,6.8,0.13272,9e-05,17.05086]
[1778260601024,28.94,79862.37,6.8,0.13262,9e-05,17.04265]
[1778260601025,28.94,79862.37,6.8,0.13262,9e-05,17.04265]
[1778260601436,28.94,79861.98,6.8,0.13257,9e-05,17.03819]
[1778260602179,28.94,79861.98,6.8,0.13257,9e-05,17.03819]
[1778260605276,28.94,79877.17,6.8,0.13397,9e-05,17.16501]
[1778260608951,28.93,79871.08,6.8,0.13338,9e-05,17.11135]
[1778260611516,28.93,79857.32,6.8,0.13208,9e-05,16.99336]
[1778260617062,28.93,79865.47,6.8,0.13282,9e-05,17.06085]
[1778260622097,28.93,79872.37,6.8,0.13345,9e-05,17.11808]
[1778260622392,28.93,79872.37,6.8,0.13345,9e-05,17.11808]
[1778260627834,28.93,79883.9,6.8,0.13451,9e-05,17.21393]
[1778260633078,28.92,79884.16,6.8,0.13451,9e-05,17.2139]
[1778260633128,28.92,79884.16,6.8,0.13451,9e-05,17.2139]
[1778260633282,28.92,79885.59,6.8,0.13464,9e-05,17.22559]
[1778260634217,28.92,79885.59,6.8,0.13464,9e-05,17.22559]
[1778260634281,28.92,79891.4,6.8,0.13519,9e-05,17.27484]
[1778260636298,28.92,79894.38,6.8,0.13547,9e-05,17.29962]
[1778260636378,28.92,79896.68,6.8,0.13568,9e-05,17.3186]
[1778260640230,28.92,79910.02,6.8,0.13693,0.0001,17.43071]
[1778260645265,28.92,79918.86,6.8,0.13775,0.0001,17.50386]
[1778260646741,28.91,79918.88,6.8,0.13774,0.0001,17.50355]
[1778260647279,28.91,79918.93,6.8,0.13774,0.0001,17.50349]
[1778260652314,28.91,79916.33,6.8,0.13743,0.0001,17.47355]
[1778260657353,28.9,79902.32,6.8,0.13605,0.0001,17.35072]
[1778260657532,28.9,79902.32,6.8,0.13605,0.0001,17.35072]
[1778260663396,28.9,79905.71,6.8,0.13633,0.0001,17.37589]
[1778260668431,28.89,79901.25,6.8,0.13587,9e-05,17.33479]
[1778260673468,28.89,79902.85,6.8,0.13599,0.0001,17.34551]
[1778260678502,28.89,79904.27,6.8,0.13609,0.0001,17.35465]
[1778260683537,28.88,79909.4,6.8,0.13654,0.0001,17.39528]
[1778260688573,28.88,79901.78,6.8,0.13577,9e-05,17.32641]
[1778260693608,28.87,79899.76,6.8,0.13555,9e-05,17.30651]
[1778260698243,28.87,79900.19,6.8,0.13557,9e-05,17.30856]
[1778260698257,28.87,79900.19,6.8,0.13557,9e-05,17.30856]
[1778260703347,28.87,79904.05,6.8,0.13591,0.0001,17.33862]
[1778260705141,28.87,79914.55,6.8,0.13689,0.0001,17.4269]
[1778260710727,28.86,79915.88,6.8,0.13696,0.0001,17.43327]
[1778260714194,28.86,79920.77,6.8,0.13739,0.0001,17.46988]
[1778260720317,28.85,79924.1,6.8,0.13766,0.0001,17.49388]
[1778260725832,28.84,79927.89,6.8,0.13796,0.0001,17.52083]
[1778260729402,28.84,79927.91,6.8,0.13794,0.0001,17.51947]
[1778260730536,28.84,79931.64,6.8,0.13829,0.0001,17.54983]
[1778260735902,28.83,79935.18,6.8,0.13857,0.0001,17.57524]
[1778260740937,28.83,79934.28,6.8,0.13844,0.0001,17.56349]
[1778260742382,28.83,79934.28,6.8,0.13844,0.0001,17.56349]
[1778260742424,28.83,79935.36,6.8,0.13853,0.0001,17.57193]
[1778260742767,28.83,79935.36,6.8,0.13853,0.0001,17.57193]
[1778260742928,28.83,79935.36,6.8,0.13853,0.0001,17.57193]
[1778260743181,28.83,79935.36,6.8,0.13853,0.0001,17.57193]
[1778260744966,28.83,79955.97,6.8,0.14052,0.0001,17.74764]
[1778260750194,28.82,79962.94,6.8,0.14118,0.0001,17.80534]
[1778260754245,28.82,79969.54,6.8,0.1418,0.0001,17.85988]
[1778260756875,28.82,79975.24,6.8,0.14234,0.0001,17.90702]
[1778260762088,28.81,79982.04,6.8,0.14296,0.0001,17.96124]
[1778260764191,28.81,79980.75,6.8,0.14282,0.0001,17.94944]
[1778260765020,28.81,79982.91,6.8,0.14302,0.0001,17.96728]
[1778260765551,28.81,79988.02,6.8,0.14352,0.0001,18.01044]
[1778260769094,28.81,79989.53,6.8,0.14364,0.0001,18.02102]
[1778260772642,28.8,79989.81,6.8,0.14361,0.0001,18.0165]
[1778260779207,28.79,79993.98,6.8,0.14395,0.0001,18.04678]
[1778260781663,28.79,79996.54,6.8,0.14419,0.0001,18.06714]
[1778260782474,28.79,79996.54,6.8,0.14419,0.0001,18.06714]
[1778260782759,28.79,79996.58,6.8,0.14418,0.0001,18.06663]
[1778260783639,28.79,80002.25,6.8,0.14473,0.0001,18.11455]
[1778260784275,28.79,80002.25,6.8,0.14473,0.0001,18.11455]
[1778260784300,28.79,80002.3,6.8,0.14473,0.0001,18.11407]
[1778260784986,28.79,80002.3,6.8,0.14473,0.0001,18.11407]
[1778260785249,28.79,80001.37,6.8,0.14463,0.0001,18.10549]
[1778260787412,28.79,80002.52,6.8,0.14473,0.0001,18.11449]
[1778260790889,28.78,80003.86,6.8,0.14482,0.0001,18.1224]
[1778260792330,28.78,80002.77,6.8,0.1447,0.0001,18.1121]
[1778260797716,28.77,80001.96,6.8,0.14456,0.0001,18.09979]
[1778260798183,28.77,80001.96,6.8,0.14456,0.0001,18.09979]
[1778260803375,28.76,80010.25,6.8,0.14532,0.0001,18.16554]
[1778260808410,28.76,80011.03,6.8,0.14534,0.0001,18.16753]
[1778260813293,28.75,80004.32,6.8,0.14463,0.0001,18.10611]
[1778260813464,28.75,80004.32,6.8,0.14463,0.0001,18.10611]
[1778260814187,28.75,80002.36,6.8,0.14442,0.0001,18.08839]
[1778260814282,28.75,80002.36,6.8,0.14442,0.0001,18.08839]
[1778260819492,28.74,79988.58,6.8,0.14299,0.0001,17.96386]
[1778260824594,28.74,79988.65,6.8,0.14295,0.0001,17.96064]
[1778260830568,28.73,79975.6,6.8,0.1416,0.0001,17.84302]
[1778260835604,28.73,79971.74,6.8,0.14115,0.0001,17.80206]
[1778260836709,28.73,79971.74,6.8,0.14115,0.0001,17.80206]
[1778260843064,28.72,79972.76,6.8,0.1412,0.0001,17.80636]
[1778260848694,28.71,79976.18,6.8,0.14147,0.0001,17.83031]
[1778260853729,28.71,79976.46,6.8,0.14145,0.0001,17.82876]
[1778260858764,28.7,79974.0,6.8,0.14117,0.0001,17.80369]
[1778260863331,28.7,79967.7,6.8,0.14052,0.0001,17.74717]
[1778260863371,28.7,79963.55,6.8,0.1401,0.0001,17.71003]
[1778260863669,28.7,79963.55,6.8,0.1401,0.0001,17.71003]
[1778260864535,28.7,79963.55,6.8,0.1401,0.0001,17.71003]
[1778260864537,28.7,79950.32,6.8,0.1388,0.0001,17.5953]
[1778260865363,28.7,79950.32,6.8,0.1388,0.0001,17.5953]
[1778260865365,28.7,79950.32,6.8,0.1388,0.0001,17.5953]
[1778260865450,28.7,79950.32,6.8,0.1388,0.0001,17.5953]
[1778260867832,28.69,79966.86,6.8,0.14039,0.0001,17.73546]
[1778260870740,28.69,79969.06,6.8,0.14059,0.0001,17.75301]
[1778260874866,28.69,79973.56,6.8,0.141,0.0001,17.78889]
[1778260879917,28.68,79962.25,6.8,0.13984,0.0001,17.6874]
[1778260883319,28.68,79962.7,6.8,0.13987,0.0001,17.69005]
[1778260883411,28.68,79961.71,6.8,0.13977,0.0001,17.68092]
[1778260886684,28.68,79951.36,6.8,0.13873,0.0001,17.58913]
[1778260888507,28.67,79953.54,6.8,0.13893,0.0001,17.60705]
[1778260888608,28.67,79953.51,6.8,0.13892,0.0001,17.60594]
[1778260889965,28.67,79955.21,6.8,0.13908,0.0001,17.62006]
[1778260890617,28.67,79955.21,6.8,0.13908,0.0001,17.62006]
[1778260889986,28.67,79956.33,6.8,0.13918,0.0001,17.62919]
[1778260891143,28.67,79962.8,6.8,0.13978,0.0001,17.6806]
[1778260894102,28.67,79964.36,6.8,0.13992,0.0001,17.69276]
[1778260894132,28.67,79962.22,6.8,0.1397,0.0001,17.67372]
[1778260895097,28.67,79962.22,6.8,0.1397,0.0001,17.67372]
[1778260895163,28.67,79957.04,6.8,0.13919,0.0001,17.6282]
[1778260896572,28.67,79957.04,6.8,0.13919,0.0001,17.6282]
[1778260897035,28.67,79956.71,6.8,0.13914,0.0001,17.62392]
[1778260899256,28.66,79956.28,6.8,0.13909,0.0001,17.61933]
[1778260899351,28.66,79956.57,6.8,0.1391,0.0001,17.62093]
[1778260899767,28.66,79956.57,6.8,0.1391,0.0001,17.62093]
[1778260900056,28.66,79956.68,6.8,0.13911,0.0001,17.62132]
[1778260903150,28.66,79956.96,6.8,0.13911,0.0001,17.62193]
[1778260904279,28.66,79956.86,6.8,0.13909,0.0001,17.62016]
[1778260904449,28.66,79956.86,6.8,0.13909,0.0001,17.62016]
[1778260913523,28.65,79955.2,6.8,0.13884,0.0001,17.59797]
[1778260919598,28.64,79943.58,6.8,0.13766,0.0001,17.49325]
[1778260924402,28.64,79941.7,6.8,0.13744,0.0001,17.47367]
[1778260926625,28.63,79948.17,6.8,0.13805,0.0001,17.52788]
[1778260926660,28.63,79948.47,6.8,0.13807,0.0001,17.52969]
[1778260927097,28.63,79948.47,6.8,0.13807,0.0001,17.52969]
[1778260927250,28.63,79948.12,6.8,0.13803,0.0001,17.52627]
[1778260929667,28.63,79948.02,6.8,0.13801,0.0001,17.52465]
[1778260930280,28.63,79947.57,6.8,0.13796,0.0001,17.52002]
[1778260936313,28.62,79945.81,6.8,0.13773,0.0001,17.49983]
[1778260939159,28.62,79946.51,6.8,0.13778,0.0001,17.50443]
[1778260942762,28.62,79944.75,6.8,0.13758,0.0001,17.48669]
[1778260942876,28.62,79944.75,6.8,0.13758,0.0001,17.48669]
[1778260943508,28.62,79956.49,6.8,0.13871,0.0001,17.58708]
[1778260947565,28.62,79961.26,6.8,0.13917,0.0001,17.62729]
[1778260953432,28.61,79971.76,6.8,0.14014,0.0001,17.71201]
[1778260955326,28.61,79969.34,6.8,0.1399,0.0001,17.69077]
[1778260960158,28.61,79961.14,6.8,0.13907,0.0001,17.61708]
[1778260960481,28.61,79961.09,6.8,0.13906,0.0001,17.61609]
[1778260963575,28.61,79959.76,6.8,0.13891,0.0001,17.60281]
[1778260963643,28.61,79960.97,6.8,0.13901,0.0001,17.61235]
[1778260965644,28.6,79961.04,6.8,0.13901,0.0001,17.61224]
[1778260966523,28.6,79961.34,6.8,0.13902,0.0001,17.61322]
[1778260971558,28.6,79964.57,6.8,0.13929,0.0001,17.63669]
[1778260976593,28.59,79962.97,6.8,0.13908,0.0001,17.61849]
[1778260981628,28.58,79959.02,6.8,0.13865,0.0001,17.58033]
[1778260986663,28.58,79958.17,6.8,0.13852,0.0001,17.56904]
[1778260990917,28.58,79957.92,6.8,0.13846,0.0001,17.56387]
[1778260996733,28.57,79955.25,6.8,0.13815,0.0001,17.53648]
[1778261001215,28.57,79954.85,6.8,0.13808,0.0001,17.53032]
[1778261001678,28.57,79954.85,6.8,0.13808,0.0001,17.53032]
[1778261004123,28.56,79944.08,6.8,0.13702,0.0001,17.43614]
[1778261009825,28.56,79944.41,6.8,0.13701,0.0001,17.43547]
[1778261013679,28.56,79948.73,6.8,0.13739,0.0001,17.46793]
[1778261013724,28.56,79948.73,6.8,0.13739,0.0001,17.46793]
[1778261014173,28.56,79950.48,6.8,0.13756,0.0001,17.48245]
[1778261016275,28.55,79948.83,6.8,0.13738,0.0001,17.4664]
[1778261021909,28.55,79948.4,6.8,0.13729,0.0001,17.45852]
[1778261023759,28.55,79948.4,6.8,0.13729,0.0001,17.45852]
[1778261023798,28.55,79948.25,6.8,0.13727,0.0001,17.45664]
[1778261024173,28.55,79948.25,6.8,0.13727,0.0001,17.45664]
[1778261025676,28.55,79942.58,6.8,0.13671,0.0001,17.40717]
[1778261030972,28.54,79931.01,6.8,0.13556,0.0001,17.3046]
[1778261036008,28.54,79930.88,6.8,0.13553,0.0001,17.30153]
[1778261040968,28.54,79931.74,6.8,0.13559,0.0001,17.30731]
[1778261046078,28.54,79933.69,6.8,0.13575,0.0001,17.32144]
[1778261051193,28.53,79933.68,6.8,0.13572,0.0001,17.31911]
[1778261056228,28.53,79943.22,6.8,0.13662,0.0001,17.39898]
[1778261061764,28.53,79943.85,6.8,0.13665,0.0001,17.40213]
[1778261066508,28.52,79943.5,6.8,0.13658,0.0001,17.39625]
[1778261069686,28.52,79940.41,6.8,0.13627,0.0001,17.36792]
[1778261071685,28.52,79935.28,6.8,0.13576,0.0001,17.32272]
[1778261074168,28.52,79932.25,6.8,0.13543,0.0001,17.29156]
[1778261079389,28.51,79937.17,6.8,0.13587,0.0001,17.33139]
[1778261083530,28.51,79936.74,6.8,0.13582,0.0001,17.32638]
[1778261089459,28.51,79941.76,6.8,0.13627,0.0001,17.36667]
[1778261089990,28.51,79941.76,6.8,0.13627,0.0001,17.36667]
[1778261091673,28.51,79938.69,6.8,0.13597,0.0001,17.3397]
[1778261093667,28.51,79935.76,6.8,0.13567,0.0001,17.31358]
[1778261099529,28.5,79930.02,6.8,0.13509,0.0001,17.26114]
[1778261104564,28.5,79930.2,6.8,0.13509,0.0001,17.26097]
[1778261107688,28.5,79924.01,6.8,0.13449,0.0001,17.20693]
[1778261108230,28.5,79917.97,6.8,0.13391,0.0001,17.15463]
[1778261108233,28.5,79917.97,6.8,0.13391,0.0001,17.15463]
[1778261113627,28.5,79917.26,6.8,0.13382,0.0001,17.14729]
[1778261116050,28.5,79912.8,6.8,0.1334,0.0001,17.10851]
[1778261116058,28.5,79912.8,6.8,0.1334,0.0001,17.10851]
[1778261117460,28.5,79912.1,6.8,0.13333,0.0001,17.10234]
[1778261117541,28.5,79912.1,6.8,0.13333,0.0001,17.10234]
[1778261121324,28.49,79908.89,6.8,0.13301,9e-05,17.07339]
[1778261127727,28.49,79921.98,6.8,0.13423,0.0001,17.18432]
[1778261131867,28.49,79927.48,6.8,0.13475,0.0001,17.23098]
[1778261132023,28.49,79937.02,6.8,0.13564,0.0001,17.30921]
[1778261137797,28.49,79942.22,6.8,0.13611,0.0001,17.35134]
[1778261139155,28.49,79942.22,6.8,0.13611,0.0001,17.35134]
[1778261143869,28.48,79947.9,6.8,0.13663,0.0001,17.39808]
[1778261144022,28.48,79950.53,6.8,0.13688,0.0001,17.42027]
[1778261144437,28.48,79950.53,6.8,0.13688,0.0001,17.42027]
[1778261145521,28.48,79956.53,6.8,0.13746,0.0001,17.47157]
[1778261147991,28.48,79955.9,6.8,0.13737,0.0001,17.46426]
[1778261148084,28.48,79955.9,6.8,0.13737,0.0001,17.46426]
[1778261153915,28.48,79957.78,6.8,0.13751,0.0001,17.47696]
[1778261159830,28.47,79957.26,6.8,0.13744,0.0001,17.47011]
[1778261160849,28.47,79957.16,6.8,0.13742,0.0001,17.46866]
[1778261160925,28.47,79957.16,6.8,0.13741,0.0001,17.46752]
[1778261162482,28.47,79968.06,6.8,0.13847,0.0001,17.56182]
[1778261164162,28.47,79983.24,6.8,0.13995,0.0001,17.69273]
[1778261170812,28.47,79986.47,6.8,0.14025,0.0001,17.71953]
[1778261177884,28.47,79985.31,6.8,0.14011,0.0001,17.70741]
[1778261185866,28.46,79995.67,6.8,0.14111,0.0001,17.79499]
[1778261190911,28.46,79993.18,6.8,0.14084,0.0001,17.77095]
[1778261196213,28.46,79993.54,6.8,0.14083,0.0001,17.76848]
[1778261201248,28.45,79994.9,6.8,0.14094,0.0001,17.77877]
[1778261206522,28.45,79986.45,6.8,0.1401,0.0001,17.70454]
[1778261212325,28.45,79984.61,6.8,0.1399,0.0001,17.6872]
[1778261217360,28.45,79978.2,6.8,0.13926,0.0001,17.63084]
[1778261222395,28.45,79988.34,6.8,0.14025,0.0001,17.71812]
[1778261227430,28.45,79994.78,6.8,0.14087,0.0001,17.77268]
[1778261233472,28.44,80002.22,6.8,0.14158,0.0001,17.83514]
[1778261237424,28.44,80007.66,6.8,0.14211,0.0001,17.88112]
[1778261237774,28.44,80013.79,6.8,0.14271,0.0001,17.93392]
[1778261238377,28.44,80013.79,6.8,0.14271,0.0001,17.93392]
[1778261238390,28.44,80013.79,6.8,0.14271,0.0001,17.93392]
[1778261238463,28.44,80013.79,6.8,0.14271,0.0001,17.93392]
[1778261239802,28.44,80028.37,6.8,0.14417,0.0001,18.06023]
[1778261240818,28.44,80028.37,6.8,0.14417,0.0001,18.06023]
[1778261240896,28.44,80028.1,6.8,0.14413,0.0001,18.0575]
[1778261241776,28.44,80028.1,6.8,0.14413,0.0001,18.0575]
[1778261243592,28.44,80011.15,6.8,0.14242,0.0001,17.90881]
[1778261245519,28.44,80009.41,6.8,0.14224,0.0001,17.8927]
[1778261246128,28.44,80014.63,6.8,0.14275,0.0001,17.9376]
[1778261246900,28.44,80014.63,6.8,0.14275,0.0001,17.9376]
[1778261246988,28.44,80019.1,6.8,0.14319,0.0001,17.97592]
[1778261248414,28.44,80017.96,6.8,0.14308,0.0001,17.96575]
[1778261248590,28.44,80018.86,6.8,0.14316,0.0001,17.97333]
[1778261249578,28.44,80018.86,6.8,0.14316,0.0001,17.97333]
[1778261249666,28.44,80018.86,6.8,0.14316,0.0001,17.97333]
[1778261249684,28.44,80018.86,6.8,0.14316,0.0001,17.97333]
[1778261249853,28.44,80019.14,6.8,0.14318,0.0001,17.97518]
[1778261251610,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252061,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252404,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252437,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252446,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252577,28.43,80033.14,6.8,0.14456,0.0001,18.09262]
[1778261252960,28.43,80013.99,6.8,0.14263,0.0001,17.92559]
[1778261253088,28.43,80013.99,6.8,0.14263,0.0001,17.92559]
[1778261253104,28.43,80013.99,6.8,0.14263,0.0001,17.92559]
[1778261253996,28.43,79996.55,6.8,0.1409,0.0001,17.77352]
[1778261254638,28.43,79983.13,6.8,0.13957,0.0001,17.65641]
[1778261255085,28.43,79983.13,6.8,0.13957,0.0001,17.65641]
[1778261255849,28.43,79983.13,6.8,0.13957,0.0001,17.65641]
[1778261261925,28.43,79980.94,6.8,0.13932,0.0001,17.63476]
[1778261267733,28.42,79980.52,6.8,0.13924,0.0001,17.62808]
[1778261272768,28.42,79980.29,6.8,0.1392,0.0001,17.62389]
[1778261273741,28.42,79980.29,6.8,0.1392,0.0001,17.62389]
[1778261274519,28.42,79978.69,6.8,0.13903,0.0001,17.60958]
[1778261274742,28.42,79978.69,6.8,0.13903,0.0001,17.60958]
[1778261276448,28.42,79965.82,6.8,0.13777,0.0001,17.49714]
[1778261276982,28.42,79964.22,6.8,0.13761,0.0001,17.48288]
[1778261277933,28.42,79964.22,6.8,0.13761,0.0001,17.48288]
[1778261278020,28.42,79964.22,6.8,0.13761,0.0001,17.48288]
[1778261278098,28.42,79961.61,6.8,0.13734,0.0001,17.45967]
[1778261278725,28.42,79961.61,6.8,0.13734,0.0001,17.45967]
[1778261280922,28.42,79944.84,6.8,0.13571,0.0001,17.31347]
[1778261286111,28.41,79940.3,6.8,0.13525,0.0001,17.27227]
[1778261289228,28.41,79936.64,6.8,0.13489,0.0001,17.23976]
[1778261289755,28.41,79936.64,6.8,0.13489,0.0001,17.23976]
[1778261289807,28.41,79936.64,6.8,0.13489,0.0001,17.23976]
[1778261294922,28.41,79936.66,6.8,0.13487,0.0001,17.23852]
[1778261299957,28.41,79947.18,6.8,0.13587,0.0001,17.32817]
[1778261300257,28.41,79947.18,6.8,0.13587,0.0001,17.32817]
[1778261302660,28.41,79952.9,6.8,0.13641,0.0001,17.3769]
[1778261302779,28.41,79952.9,6.8,0.13641,0.0001,17.3769]
[1778261302852,28.41,79952.9,6.8,0.13641,0.0001,17.3769]
[1778261302995,28.41,79952.9,6.8,0.13641,0.0001,17.3769]
[1778261303298,28.41,79952.57,6.8,0.13638,0.0001,17.37362]
[1778261307721,28.41,79957.63,6.8,0.13685,0.0001,17.41566]
[1778261308016,28.41,79958.39,6.8,0.13692,0.0001,17.42177]
[1778261313056,28.4,79958.99,6.8,0.13694,0.0001,17.42183]
[1778261318091,28.4,79970.86,6.8,0.13807,0.0001,17.52317]
[1778261323655,28.4,79970.9,6.8,0.13805,0.0001,17.52144]
[1778261329168,28.4,79965.63,6.8,0.13751,0.0001,17.47332]
[1778261334203,28.39,79968.02,6.8,0.13772,0.0001,17.49218]
[1778261339238,28.39,79967.79,6.8,0.13768,0.0001,17.48846]
[1778261344273,28.39,79969.23,6.8,0.1378,0.0001,17.49904]
[1778261349434,28.39,79972.84,6.8,0.13814,0.0001,17.5291]
[1778261350738,28.39,79972.75,6.8,0.13812,0.0001,17.52797]
[1778261350839,28.39,79972.53,6.8,0.1381,0.0001,17.52572]
[1778261352378,28.38,79972.52,6.8,0.13809,0.0001,17.52509]
[1778261352838,28.38,79972.59,6.8,0.13809,0.0001,17.52515]
[1778261353684,28.38,79972.59,6.8,0.13809,0.0001,17.52515]
[1778261358994,28.38,79979.45,6.8,0.13875,0.0001,17.58348]
[1778261364413,28.38,79979.14,6.8,0.13869,0.0001,17.57858]
[1778261369551,28.38,79979.32,6.8,0.1387,0.0001,17.57884]
[1778261371925,28.38,79984.18,6.8,0.13917,0.0001,17.62066]
[1778261376054,28.38,79993.84,6.8,0.14009,0.0001,17.70034]
[1778261381532,28.37,79989.94,6.8,0.13968,0.0001,17.66439]
[1778261386567,28.37,79989.83,6.8,0.13965,0.0001,17.66124]
[1778261391603,28.37,79989.5,6.8,0.13959,0.0001,17.65609]
[1778261397098,28.37,79989.44,6.8,0.13956,0.0001,17.65373]
[1778261399963,28.36,79993.18,6.8,0.13991,0.0001,17.68484]
[1778261400027,28.36,79993.18,6.8,0.13991,0.0001,17.68484]
[1778261400733,28.36,79992.44,6.8,0.13983,0.0001,17.6779]
[1778261406100,28.36,80002.43,6.8,0.14079,0.0001,17.76237]
[1778261411744,28.36,80005.16,6.8,0.14104,0.0001,17.78415]
[1778261412286,28.36,80005.16,6.8,0.14104,0.0001,17.78415]
[1778261413724,28.36,80008.25,6.8,0.14134,0.0001,17.81078]
[1778261413766,28.36,80014.24,6.8,0.14193,0.0001,17.86265]
[1778261414272,28.36,80014.24,6.8,0.14193,0.0001,17.86265]
[1778261414771,28.36,80020.51,6.8,0.14256,0.0001,17.91723]
[1778261419777,28.35,80029.07,6.8,0.14339,0.0001,17.98973]
[1778261422612,28.35,80030.35,6.8,0.1435,0.0001,17.99922]
[1778261422636,28.35,80030.35,6.8,0.1435,0.0001,17.99922]
[1778261423049,28.35,80036.06,6.8,0.14407,0.0001,18.04847]
[1778261423551,28.35,80036.06,6.8,0.14407,0.0001,18.04847]
[1778261425223,28.35,80052.45,6.8,0.14571,0.0001,18.19078]
[1778261426408,28.35,80054.63,6.8,0.14593,0.0001,18.20934]
[1778261426418,28.35,80054.63,6.8,0.14593,0.0001,18.20934]
[1778261426856,28.35,80046.26,6.8,0.14507,0.0001,18.1357]
[1778261427311,28.35,80046.26,6.8,0.14507,0.0001,18.1357]
[1778261431595,28.34,80031.4,6.8,0.14352,0.0001,17.99958]
[1778261437305,28.34,80038.61,6.8,0.14421,0.0001,18.05933]
[1778261437933,28.34,80042.96,6.8,0.14464,0.0001,18.09673]
[1778261438296,28.34,80042.96,6.8,0.14464,0.0001,18.09673]
[1778261441961,28.34,80060.88,6.8,0.14644,0.0001,18.25189]
[1778261442636,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261442641,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261442642,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261442672,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261442706,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261442932,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261443006,28.34,80060.88,6.9,0.14644,0.0001,18.25189]
[1778261443080,28.34,80066.65,6.9,0.14702,0.0001,18.30183]
[1778261445425,28.34,80069.63,6.9,0.14733,0.0001,18.32789]
[1778261445524,28.34,80069.63,6.9,0.14733,0.0001,18.32789]
[1778261446002,28.34,80089.23,6.9,0.14934,0.0001,18.49945]
[1778261447020,28.34,80089.23,6.9,0.14934,0.0001,18.49945]
[1778261447222,28.34,80089.23,6.9,0.14934,0.0001,18.49945]
[1778261447564,28.34,80093.51,6.9,0.14978,0.0001,18.53664]
[1778261447778,28.34,80093.51,6.9,0.14978,0.0001,18.53664]
[1778261447884,28.34,80093.51,6.9,0.14978,0.0001,18.53664]
[1778261448087,28.34,80113.71,6.9,0.15187,0.0001,18.7134]
[1778261449238,28.34,80113.71,6.9,0.15187,0.0001,18.7134]
[1778261449023,28.33,80134.08,6.9,0.154,0.00011,18.8918]
[1778261450255,28.33,80139.78,6.9,0.1546,0.00011,18.94156]
[1778261452266,28.33,80143.21,6.9,0.15492,0.00011,18.9684]
[1778261453052,28.33,80140.13,6.9,0.15459,0.00011,18.94126]
[1778261453746,28.33,80140.13,6.9,0.15459,0.00011,18.94126]
[1778261457607,28.33,80125.93,6.9,0.15309,0.0001,18.81571]
[1778261459516,28.33,80134.26,6.9,0.15396,0.00011,18.88853]
[1778261460202,28.33,80134.26,6.9,0.15396,0.00011,18.88853]
[1778261462116,28.33,80151.67,6.9,0.15579,0.00011,19.04052]
[1778261462611,28.33,80151.67,6.9,0.15579,0.00011,19.04052]
[1778261462784,28.33,80151.67,6.9,0.15579,0.00011,19.04052]
[1778261463489,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463571,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463631,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463655,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463709,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463752,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463786,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463862,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261463919,28.33,80154.68,6.9,0.1561,0.00011,19.06651]
[1778261464139,28.33,80186.41,6.9,0.15949,0.00011,19.34477]
[1778261464597,28.33,80186.41,6.9,0.15949,0.00011,19.34477]
[1778261464655,28.33,80186.41,6.9,0.15949,0.00011,19.34477]
[1778261464712,28.33,80186.41,6.9,0.15949,0.00011,19.34477]
[1778261464761,28.33,80186.41,6.9,0.15949,0.00011,19.34477]
[1778261465146,28.32,80211.01,6.9,0.16212,0.00011,19.55915]
[1778261465351,28.32,80211.01,6.9,0.16212,0.00011,19.55915]
[1778261465352,28.32,80211.01,6.9,0.16212,0.00011,19.55915]
[1778261467048,28.32,80206.26,6.9,0.16155,0.00011,19.51284]
[1778261467054,28.32,80206.26,6.9,0.16155,0.00011,19.51284]
[1778261467160,28.32,80203.96,6.9,0.1613,0.00011,19.49224]
[1778261468082,28.32,80203.96,6.9,0.1613,0.00011,19.49224]
[1778261471155,28.31,80209.09,6.9,0.16183,0.00011,19.53542]
[1778261471573,28.31,80205.09,6.9,0.16139,0.00011,19.49958]
[1778261471639,28.31,80205.09,6.9,0.16139,0.00011,19.49958]
[1778261472199,28.3,80185.22,6.9,0.15916,0.00011,19.31853]
[1778261473043,28.3,80185.22,6.9,0.15916,0.00011,19.31853]
[1778261473206,28.3,80177.02,6.9,0.15827,0.00011,19.24605]
[1778261473620,28.3,80177.02,6.9,0.15827,0.00011,19.24605]
[1778261473788,28.3,80177.02,6.9,0.15827,0.00011,19.24605]
[1778261474166,28.3,80177.02,6.9,0.15827,0.00011,19.24605]
[1778261474213,28.3,80174.07,6.9,0.15795,0.00011,19.21952]
[1778261475187,28.3,80174.07,6.9,0.15795,0.00011,19.21952]
[1778261476322,28.3,80158.24,6.9,0.15624,0.00011,19.07884]
[1778261477442,28.3,80156.57,6.9,0.15606,0.00011,19.06349]
[1778261477517,28.3,80156.57,6.9,0.15606,0.00011,19.06349]
[1778261477587,28.3,80156.57,6.9,0.15606,0.00011,19.06349]
[1778261477660,28.3,80156.57,6.9,0.15606,0.00011,19.06349]
[1778261477724,28.3,80156.57,6.9,0.15606,0.00011,19.06349]
[1778261478241,28.3,80167.09,6.9,0.15717,0.00011,19.15531]
[1778261483289,28.3,80173.2,6.9,0.15781,0.00011,19.20799]
[1778261484936,28.3,80173.2,6.9,0.15781,0.00011,19.2078]
[1778261485054,28.3,80173.2,6.9,0.15781,0.00011,19.2078]
[1778261485091,28.3,80173.2,6.9,0.15781,0.00011,19.2078]
[1778261485141,28.3,80173.77,6.9,0.15786,0.00011,19.21258]
[1778261485699,28.3,80173.77,6.9,0.15786,0.00011,19.21258]
[1778261485719,28.3,80173.77,6.9,0.15786,0.00011,19.21258]
[1778261485800,28.29,80168.68,6.9,0.15731,0.00011,19.16733]
[1778261486560,28.29,80168.68,6.9,0.15731,0.00011,19.16733]
[1778261486751,28.29,80168.68,6.9,0.15731,0.00011,19.16733]
[1778261486816,28.29,80160.87,6.9,0.15647,0.00011,19.09793]
[1778261489801,28.29,80169.5,6.9,0.15739,0.00011,19.17344]
[1778261489995,28.29,80169.5,6.9,0.15739,0.00011,19.17344]
[1778261490016,28.29,80169.5,6.9,0.15739,0.00011,19.17344]
[1778261490117,28.29,80169.7,6.9,0.1574,0.00011,19.17436]
[1778261490401,28.29,80169.7,6.9,0.1574,0.00011,19.17436]
[1778261492820,28.29,80157.31,6.9,0.15604,0.00011,19.06023]
[1778261493169,28.29,80157.31,6.9,0.15604,0.00011,19.06023]
[1778261493243,28.29,80157.31,6.9,0.15604,0.00011,19.06023]
[1778261493290,28.29,80157.31,6.9,0.15604,0.00011,19.06023]
[1778261493784,28.29,80157.11,6.9,0.15601,0.00011,19.05787]
[1778261494264,28.29,80157.11,6.9,0.15601,0.00011,19.05787]
[1778261494566,28.29,80161.81,6.9,0.1565,0.00011,19.0989]
[1778261494666,28.29,80166.23,6.9,0.15697,0.00011,19.13711]
[1778261497780,28.29,80169.41,6.9,0.1573,0.00011,19.16468]
[1778261498211,28.29,80170.42,6.9,0.1574,0.00011,19.17272]
[1778261498917,28.29,80170.42,6.9,0.1574,0.00011,19.17272]
[1778261499199,28.29,80170.42,6.9,0.1574,0.00011,19.17272]
[1778261499241,28.29,80183.32,6.9,0.15878,0.00011,19.28603]
[1778261499343,28.29,80183.32,6.9,0.15878,0.00011,19.28603]
[1778261499463,28.29,80183.32,6.9,0.15878,0.00011,19.28603]
[1778261499709,28.29,80183.32,6.9,0.15878,0.00011,19.28603]
[1778261500152,28.29,80196.07,6.9,0.16015,0.00011,19.3979]
[1778261500847,28.29,80196.07,6.9,0.16015,0.00011,19.3979]
[1778261503009,28.28,80185.48,6.9,0.159,0.00011,19.3039]
[1778261503116,28.28,80185.48,6.9,0.159,0.00011,19.3039]
[1778261504579,28.28,80188.33,6.9,0.1593,0.00011,19.32868]
[1778261504628,28.28,80188.33,6.9,0.1593,0.00011,19.32868]
[1778261509730,28.28,80197.34,6.9,0.16025,0.00011,19.4061]
[1778261512492,28.28,80189.78,6.9,0.15941,0.00011,19.33787]
[1778261514593,28.28,80188.32,6.9,0.15925,0.00011,19.32435]
[1778261520567,28.27,80185.77,6.9,0.15894,0.00011,19.29957]
[1778261521697,28.27,80185.77,6.9,0.15894,0.00011,19.29957]
[1778261522211,28.27,80187.03,6.9,0.15907,0.00011,19.31035]
[1778261522977,28.27,80187.03,6.9,0.15907,0.00011,19.31035]
[1778261523297,28.27,80184.11,6.9,0.15876,0.00011,19.28428]
[1778261523548,28.27,80184.11,6.9,0.15876,0.00011,19.28428]
[1778261523777,28.27,80184.11,6.9,0.15876,0.00011,19.28428]
[1778261523857,28.27,80169.65,6.9,0.1572,0.00011,19.15643]
[1778261526095,28.27,80152.48,6.9,0.15536,0.00011,19.00415]
[1778261527472,28.27,80147.83,6.9,0.15486,0.00011,18.96273]
[1778261531007,28.27,80143.9,6.9,0.15442,0.00011,18.92682]
[1778261531050,28.27,80143.9,6.9,0.15442,0.00011,18.92682]
[1778261532470,28.27,80138.19,6.9,0.15381,0.00011,18.87574]
[1778261533805,28.27,80140.48,6.9,0.15405,0.00011,18.8955]
[1778261535661,28.27,80148.99,6.9,0.15494,0.00011,18.96946]
[1778261538067,28.26,80159.23,6.9,0.15601,0.00011,19.05847]
[1778261538081,28.26,80159.23,6.9,0.15601,0.00011,19.05847]
[1778261538152,28.26,80162.75,6.9,0.15638,0.00011,19.08882]
[1778261538536,28.26,80162.75,6.9,0.15638,0.00011,19.08882]
[1778261543606,28.26,80176.3,6.9,0.15781,0.00011,19.20694]
[1778261546975,28.26,80170.73,6.9,0.15721,0.00011,19.15723]
[1778261547179,28.26,80170.73,6.9,0.15721,0.00011,19.15723]
[1778261547181,28.26,80170.73,6.9,0.15721,0.00011,19.15723]
[1778261547247,28.26,80170.73,6.9,0.15721,0.00011,19.15723]
[1778261547408,28.26,80167.32,6.9,0.15684,0.00011,19.12707]
[1778261548152,28.26,80164.8,6.9,0.15657,0.00011,19.10454]
[1778261552277,28.26,80162.23,6.9,0.15627,0.00011,19.08015]
[1778261552994,28.26,80161.33,6.9,0.15614,0.00011,19.06787]
[1778261554699,28.25,80148.36,6.9,0.15475,0.00011,18.95268]
[1778261556994,28.25,80146.25,6.9,0.15452,0.00011,18.93327]
[1778261559255,28.25,80147.43,6.9,0.15463,0.00011,18.94282]
[1778261559543,28.25,80146.13,6.9,0.15449,0.00011,18.93096]
[1778261559572,28.25,80146.13,6.9,0.15449,0.00011,18.93096]
[1778261559805,28.25,80146.13,6.9,0.15449,0.00011,18.93096]
[1778261561570,28.25,80141.84,6.9,0.15403,0.00011,18.89241]
[1778261563994,28.25,80139.67,6.9,0.15379,0.00011,18.87263]
[1778261563995,28.25,80139.67,6.9,0.15379,0.00011,18.87263]
[1778261566080,28.25,80144.33,6.9,0.15427,0.00011,18.9129]
[1778261571694,28.24,80146.14,6.9,0.15443,0.00011,18.92607]
[1778261576968,28.24,80156.17,6.9,0.15546,0.00011,19.01134]
[1778261580758,28.24,80159.48,6.9,0.15579,0.00011,19.03878]
[1778261581050,28.24,80159.48,6.9,0.15579,0.00011,19.03878]
[1778261581071,28.24,80159.48,6.9,0.15579,0.00011,19.03878]
[1778261581955,28.24,80165.95,6.9,0.15647,0.00011,19.09517]
[1778261582004,28.24,80174.18,6.9,0.15734,0.00011,19.16705]
[1778261584629,28.24,80178.44,6.9,0.15779,0.00011,19.20368]
[1778261589994,28.23,80187.45,6.9,0.15873,0.00011,19.28155]
[1778261592365,28.23,80209.25,6.9,0.16108,0.00011,19.47264]
[1778261593211,28.23,80209.25,6.9,0.16108,0.00011,19.47264]
[1778261593561,28.23,80217.76,6.9,0.162,0.00011,19.5471]
[1778261594164,28.23,80217.76,6.9,0.162,0.00011,19.5471]
[1778261594782,28.23,80220.05,6.9,0.16224,0.00011,19.56665]
[1778261594944,28.23,80220.05,6.9,0.16224,0.00011,19.56665]
[1778261600137,28.22,80216.95,6.9,0.16186,0.00011,19.53567]
[1778261605183,28.22,80219.92,6.9,0.16214,0.00011,19.55869]
[1778261610219,28.22,80215.63,6.9,0.16163,0.00011,19.51783]
[1778261615254,28.21,80220.29,6.9,0.16208,0.00011,19.55196]
[1778261620046,28.21,80215.74,6.9,0.16155,0.00011,19.50947]
[1778261620277,28.21,80215.74,6.9,0.16155,0.00011,19.50947]
[1778261620635,28.21,80212.17,6.9,0.16115,0.00011,19.47741]
[1778261620653,28.21,80212.17,6.9,0.16115,0.00011,19.47741]
[1778261620734,28.21,80212.17,6.9,0.16115,0.00011,19.47741]
[1778261621296,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261621767,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261621910,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261621918,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261621994,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261622064,28.21,80200.46,6.9,0.15988,0.00011,19.37359]
[1778261622303,28.21,80200.69,6.9,0.15989,0.00011,19.37493]
[1778261622745,28.21,80200.69,6.9,0.15989,0.00011,19.37493]
[1778261624542,28.2,80217.2,6.9,0.16167,0.00011,19.51964]
[1778261627469,28.2,80210.68,6.9,0.16094,0.00011,19.46047]
[1778261632813,28.2,80204.52,6.9,0.16025,0.00011,19.4039]
[1778261635763,28.2,80204.48,6.9,0.16023,0.00011,19.40226]
[1778261639352,28.19,80196.09,6.9,0.1593,0.00011,19.32712]
[1778261639359,28.19,80196.09,6.9,0.1593,0.00011,19.32712]
[1778261639397,28.19,80196.09,6.9,0.1593,0.00011,19.32712]
[1778261639426,28.19,80194.06,6.9,0.15908,0.00011,19.3089]
[1778261640281,28.19,80194.06,6.9,0.15908,0.00011,19.3089]
[1778261640432,28.19,80180.27,6.9,0.15759,0.00011,19.18641]
[1778261642347,28.19,80177.2,6.9,0.15725,0.00011,19.15869]
[1778261647376,28.19,80176.28,6.9,0.15711,0.00011,19.14756]
[1778261648503,28.19,80174.91,6.9,0.15695,0.00011,19.13432]
[1778261654468,28.18,80169.69,6.9,0.15637,0.00011,19.08621]
[1778261657254,28.18,80175.92,6.9,0.15702,0.00011,19.13964]
[1778261657257,28.18,80175.92,6.9,0.15702,0.00011,19.13964]
[1778261657860,28.18,80176.51,6.9,0.15707,0.00011,19.14369]
[1778261659384,28.18,80175.53,6.9,0.15695,0.00011,19.13446]
[1778261661327,28.18,80172.25,6.9,0.15659,0.00011,19.10439]
[1778261661594,28.18,80170.47,6.9,0.15639,0.00011,19.08816]
[1778261662304,28.18,80170.47,6.9,0.15639,0.00011,19.08816]
[1778261663277,28.18,80168.38,6.9,0.15616,0.00011,19.06921]
[1778261663938,28.18,80171.74,6.9,0.15651,0.00011,19.09839]
[1778261664101,28.18,80171.74,6.9,0.15651,0.00011,19.09839]
[1778261667282,28.17,80167.89,6.9,0.15609,0.00011,19.06339]
[1778261670420,28.17,80163.74,6.9,0.15563,0.00011,19.02536]
[1778261670428,28.17,80163.74,6.9,0.15563,0.00011,19.02536]
[1778261671167,28.17,80165.53,6.9,0.15581,0.00011,19.04031]
[1778261671444,28.17,80165.53,6.9,0.15581,0.00011,19.04031]
[1778261671455,28.17,80165.53,6.9,0.15581,0.00011,19.04031]
[1778261672387,28.17,80171.35,6.9,0.1564,0.00011,19.08748]
[1778261672488,28.17,80181.99,6.9,0.15754,0.00011,19.18092]
[1778261673142,28.17,80181.99,6.9,0.15754,0.00011,19.18092]
[1778261673256,28.17,80181.99,6.9,0.15754,0.00011,19.18092]
[1778261673279,28.17,80187.11,6.9,0.15808,0.00011,19.22582]
[1778261677039,28.17,80187.3,6.9,0.15809,0.00011,19.22622]
[1778261677096,28.17,80189.58,6.9,0.15833,0.00011,19.24593]
[1778261679963,28.17,80194.44,6.9,0.15885,0.00011,19.28856]
[1778261682828,28.17,80206.77,6.9,0.16017,0.00011,19.39684]
[1778261688270,28.15,80214.34,6.9,0.16089,0.00011,19.45507]
[1778261693862,28.15,80215.88,6.9,0.16102,0.00011,19.46614]
[1778261695925,28.15,80218.82,6.9,0.16133,0.00011,19.49117]
[1778261696043,28.15,80218.82,6.9,0.16133,0.00011,19.49117]
[1778261701261,28.14,80233.16,6.9,0.16287,0.00011,19.61516]
[1778261703875,28.14,80219.82,6.9,0.16137,0.00011,19.4947]
[1778261706230,28.14,80214.54,6.9,0.16079,0.00011,19.44751]
[1778261712475,28.14,80208.41,6.9,0.16009,0.00011,19.39075]
[1778261717324,28.13,80202.42,6.9,0.15942,0.00011,19.33595]
[1778261717350,28.13,80202.42,6.9,0.15942,0.00011,19.33595]
[1778261720648,28.12,80190.79,6.9,0.15808,0.00011,19.22633]
[1778261720734,28.12,80190.79,6.9,0.15808,0.00011,19.22633]
[1778261721474,28.12,80190.79,6.9,0.15808,0.00011,19.22633]
[1778261724187,28.12,80191.53,6.9,0.15815,0.00011,19.23217]
[1778261724288,28.12,80191.83,6.9,0.15818,0.00011,19.23467]
[1778261724591,28.12,80191.83,6.9,0.15818,0.00011,19.23467]
[1778261725025,28.12,80193.72,6.9,0.15838,0.00011,19.25092]
[1778261726440,28.12,80193.72,6.9,0.15838,0.00011,19.25092]
[1778261726499,28.12,80196.49,6.9,0.15867,0.00011,19.27524]
[1778261730060,28.12,80197.99,6.9,0.15882,0.00011,19.28695]
[1778261730108,28.12,80197.99,6.9,0.15882,0.00011,19.28695]
[1778261732913,28.12,80201.18,6.9,0.15912,0.00011,19.30976]
[1778261733086,28.12,80200.4,6.9,0.15903,0.00011,19.30229]
[1778261736132,28.12,80203.0,6.9,0.1593,0.00011,19.32479]
[1778261736586,28.12,80203.0,6.9,0.1593,0.00011,19.32479]
[1778261743157,28.11,80210.32,6.9,0.16006,0.00011,19.38704]
[1778261748192,28.11,80203.16,6.9,0.15927,0.00011,19.3222]
[1778261751994,28.11,80199.48,6.9,0.15886,0.00011,19.28892]
[1778261753132,28.11,80199.7,6.9,0.15888,0.00011,19.29066]
[1778261753620,28.11,80204.36,6.9,0.15938,0.00011,19.33169]
[1778261758642,28.11,80208.91,6.9,0.15986,0.00011,19.37049]
[1778261758730,28.11,80208.91,6.9,0.15986,0.00011,19.37049]
[1778261760487,28.11,80213.75,6.9,0.16038,0.00011,19.41302]
[1778261761324,28.1,80219.62,6.9,0.16102,0.00011,19.46461]
[1778261761386,28.1,80231.19,6.9,0.16228,0.00011,19.56659]
[1778261761893,28.1,80231.19,6.9,0.16228,0.00011,19.56659]
[1778261762302,28.1,80231.19,6.9,0.16228,0.00011,19.56659]
[1778261762404,28.1,80243.52,6.9,0.16363,0.00011,19.67521]
[1778261765157,28.1,80249.58,6.9,0.16428,0.00011,19.72778]
[1778261767016,28.1,80247.56,6.9,0.16404,0.00011,19.70876]
[1778261767325,28.1,80250.71,6.9,0.16438,0.00011,19.73608]
[1778261768995,28.1,80253.86,6.9,0.16473,0.00011,19.76367]
[1778261769339,28.09,80250.59,6.9,0.16432,0.00011,19.73137]
[1778261771316,28.09,80245.16,6.9,0.16372,0.00011,19.6827]
[1778261772362,28.09,80242.74,6.9,0.16344,0.00011,19.66074]
[1778261772393,28.09,80242.74,6.9,0.16344,0.00011,19.66074]
[1778261773643,28.09,80225.91,6.9,0.16158,0.00011,19.51047]
[1778261773955,28.09,80225.91,6.9,0.16158,0.00011,19.51047]
[1778261773978,28.09,80225.91,6.9,0.16158,0.00011,19.51047]
[1778261774566,28.09,80206.64,6.9,0.15947,0.00011,19.33936]
[1778261775751,28.09,80196.4,6.9,0.15836,0.00011,19.24816]
[1778261776069,28.09,80196.4,6.9,0.15836,0.00011,19.24816]
[1778261776323,28.09,80196.4,6.9,0.15836,0.00011,19.24816]
[1778261777432,28.09,80193.67,6.9,0.15806,0.00011,19.22358]
[1778261777483,28.09,80192.28,6.9,0.1579,0.00011,19.21089]
[1778261778122,28.09,80192.28,6.9,0.1579,0.00011,19.21089]
[1778261778271,28.09,80192.28,6.9,0.1579,0.00011,19.21089]
[1778261778407,28.09,80191.71,6.9,0.15784,0.00011,19.20578]
[1778261780562,28.09,80192.59,6.9,0.15793,0.00011,19.21322]
[1778261782306,28.09,80189.38,6.9,0.15758,0.00011,19.18411]
[1778261784196,28.09,80189.81,6.9,0.15762,0.00011,19.18738]
[1778261784454,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261784661,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261784873,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261784935,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261785074,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261785468,28.09,80186.9,6.9,0.1573,0.00011,19.1614]
[1778261786458,28.08,80178.5,6.9,0.15639,0.00011,19.08654]
[1778261787956,28.08,80161.74,6.9,0.15459,0.00011,18.93734]
[1778261791436,28.08,80158.91,6.9,0.15428,0.00011,18.91147]
[1778261791513,28.08,80173.57,6.9,0.15582,0.00011,19.03719]
[1778261792808,28.08,80182.2,6.9,0.15674,0.00011,19.11315]
[1778261792989,28.08,80182.2,6.9,0.15674,0.00011,19.11315]
[1778261793723,28.08,80182.05,6.9,0.15671,0.00011,19.11129]
[1778261794475,28.08,80182.05,6.9,0.15671,0.00011,19.11129]
[1778261800068,28.08,80183.42,6.9,0.15683,0.00011,19.1209]
[1778261802144,28.08,80175.64,6.9,0.15598,0.00011,19.05114]
[1778261807624,28.07,80163.74,6.9,0.15469,0.00011,18.94348]
[1778261812659,28.07,80167.59,6.9,0.15508,0.00011,18.97621]
[1778261814770,28.07,80168.72,6.9,0.15519,0.00011,18.98562]
[1778261817022,28.07,80166.42,6.9,0.15494,0.00011,18.96495]
[1778261821116,28.07,80159.13,6.9,0.15416,0.00011,18.89943]
[1778261824247,28.07,80165.81,6.9,0.15486,0.00011,18.958]
[1778261824250,28.07,80165.81,6.9,0.15486,0.00011,18.958]
[1778261829662,28.07,80173.58,6.9,0.15567,0.00011,19.02528]
[1778261830711,28.06,80163.0,6.9,0.15453,0.00011,18.93084]
[1778261830903,28.06,80163.0,6.9,0.15453,0.00011,18.93084]
[1778261833389,28.06,80148.64,6.9,0.153,0.00011,18.80317]
[1778261833528,28.06,80148.64,6.9,0.153,0.00011,18.80317]
[1778261834036,28.06,80144.74,6.9,0.15259,0.00011,18.7684]
[1778261834047,28.06,80143.97,6.9,0.1525,0.00011,18.76156]
[1778261834873,28.06,80143.97,6.9,0.1525,0.00011,18.76156]
[1778261835064,28.06,80143.97,6.9,0.1525,0.00011,18.76156]
[1778261835368,28.06,80144.58,6.9,0.15256,0.00011,18.76662]
[1778261837351,28.06,80143.17,6.9,0.15242,0.00011,18.75414]
[1778261837671,28.06,80140.34,6.9,0.1521,0.00011,18.7278]
[1778261838862,28.06,80139.86,6.9,0.15205,0.00011,18.72325]
[1778261838867,28.06,80139.86,6.9,0.15205,0.00011,18.72325]
[1778261839042,28.06,80139.86,6.9,0.15205,0.00011,18.72325]
[1778261839122,28.06,80140.75,6.9,0.15214,0.00011,18.73082]
[1778261840225,28.06,80140.75,6.9,0.15214,0.00011,18.73082]
[1778261840384,28.06,80140.75,6.9,0.15214,0.00011,18.73082]
[1778261840485,28.06,80133.83,6.9,0.1514,0.00011,18.66896]
[1778261841245,28.06,80133.83,6.9,0.1514,0.00011,18.66896]
[1778261841311,28.06,80133.83,6.9,0.1514,0.00011,18.66896]
[1778261841347,28.06,80130.11,6.9,0.15101,0.0001,18.63582]
[1778261842366,28.06,80130.11,6.9,0.15101,0.0001,18.63582]
[1778261842802,28.06,80133.76,6.9,0.15139,0.00011,18.6676]
[1778261842926,28.06,80133.76,6.9,0.15139,0.00011,18.6676]
[1778261843018,28.06,80133.76,6.9,0.15139,0.00011,18.6676]
[1778261843034,28.06,80133.76,6.9,0.15139,0.00011,18.6676]
[1778261843453,28.06,80133.76,6.9,0.15139,0.00011,18.6676]
[1778261844949,28.06,80112.26,6.9,0.14913,0.0001,18.47644]
[1778261847509,28.06,80102.25,6.9,0.14808,0.0001,18.38745]
[1778261849801,28.06,80117.87,6.9,0.14969,0.0001,18.52484]
[1778261852819,28.05,80120.85,6.9,0.14997,0.0001,18.54628]
[1778261854544,28.05,80118.92,6.9,0.14976,0.0001,18.5288]
[1778261854557,28.05,80118.92,6.9,0.14976,0.0001,18.5288]
[1778261858124,28.05,80124.44,6.9,0.15032,0.0001,18.57597]
[1778261861935,28.05,80118.04,6.9,0.14963,0.0001,18.51766]
[1778261861937,28.05,80118.04,6.9,0.14963,0.0001,18.51766]
[1778261865028,28.05,80102.01,6.9,0.14795,0.0001,18.37459]
[1778261869713,28.05,80105.6,6.9,0.14831,0.0001,18.40578]
[1778261869716,28.05,80105.6,6.9,0.14831,0.0001,18.40578]
[1778261870851,28.05,80109.0,6.9,0.14866,0.0001,18.43543]
[1778261876107,28.04,80111.89,6.9,0.14894,0.0001,18.45932]
[1778261880879,28.04,80112.99,6.9,0.14904,0.0001,18.46801]
[1778261883577,28.04,80111.25,6.9,0.14886,0.0001,18.45213]
[1778261883685,28.04,80111.25,6.9,0.14886,0.0001,18.45213]
[1778261883990,28.04,80113.24,6.9,0.14906,0.0001,18.46951]
[1778261885658,28.04,80119.78,6.9,0.14974,0.0001,18.52713]
[1778261890207,28.04,80105.21,6.9,0.1482,0.0001,18.3965]
[1778261892963,28.04,80098.04,6.9,0.14746,0.0001,18.33283]
[1778261893707,28.04,80098.04,6.9,0.14746,0.0001,18.33283]
[1778261894109,28.04,80092.53,6.9,0.14689,0.0001,18.28406]
[1778261896221,28.04,80089.75,6.9,0.1466,0.0001,18.25953]
[1778261896294,28.04,80089.75,6.9,0.1466,0.0001,18.25953]
[1778261896314,28.04,80089.75,6.9,0.1466,0.0001,18.25953]
[1778261896910,28.04,80090.82,6.9,0.14671,0.0001,18.26902]
[1778261898986,28.04,80085.88,6.9,0.1462,0.0001,18.2254]
[1778261899009,28.04,80085.88,6.9,0.1462,0.0001,18.2254]
[1778261899206,28.04,80085.88,6.9,0.1462,0.0001,18.2254]
[1778261899575,28.04,80071.54,6.9,0.14473,0.0001,18.09886]
[1778261900947,28.04,80070.8,6.9,0.14466,0.0001,18.09228]
[1778261901793,28.04,80073.87,6.9,0.14497,0.0001,18.11932]
[1778261904055,28.04,80076.93,6.9,0.14529,0.0001,18.14667]
[1778261907820,28.04,80092.16,6.9,0.14686,0.0001,18.28139]
[1778261910586,28.04,80095.89,6.9,0.14724,0.0001,18.31419]
[1778261914109,28.04,80091.84,6.9,0.14679,0.0001,18.27413]
[1778261919242,28.04,80092.1,6.9,0.14682,0.0001,18.27641]
[1778261924456,28.04,80098.46,6.9,0.14747,0.0001,18.332]
[1778261929491,28.04,80094.92,6.9,0.14709,0.0001,18.30011]
[1778261932932,28.04,80090.77,6.9,0.14666,0.0001,18.26322]
[1778261934106,28.04,80089.49,6.9,0.14653,0.0001,18.25188]
[1778261939561,28.04,80090.55,6.9,0.14664,0.0001,18.26126]
[1778261941510,28.04,80094.5,6.9,0.14705,0.0001,18.29614]
[1778261943995,28.03,80102.17,6.9,0.14784,0.0001,18.36357]
[1778261949820,28.03,80107.98,6.9,0.14843,0.0001,18.41399]
[1778261955746,28.03,80108.47,6.9,0.14846,0.0001,18.41708]
[1778261964748,28.03,80119.09,6.9,0.14953,0.0001,18.50806]
[1778261969783,28.03,80114.79,6.9,0.14906,0.0001,18.46839]
[1778261972804,28.02,80101.28,6.9,0.14763,0.0001,18.34444]
[1778261973994,28.02,80100.81,6.9,0.14758,0.0001,18.34017]
[1778261976046,28.02,80088.1,6.9,0.14627,0.0001,18.2277]
[1778261978858,28.02,80086.35,6.9,0.14609,0.0001,18.21229]
[1778261979029,28.02,80086.62,6.9,0.14612,0.0001,18.21473]
[1778261981971,28.02,80107.2,6.9,0.14824,0.0001,18.39671]
[1778261988892,28.02,80109.64,6.9,0.14848,0.0001,18.4171]
[1778261989003,28.02,80109.64,6.9,0.14848,0.0001,18.4171]
[1778261991679,28.02,80110.53,6.9,0.14857,0.0001,18.42457]
[1778261992964,28.02,80114.28,6.9,0.14895,0.0001,18.45734]
[1778261993005,28.02,80116.8,6.9,0.14921,0.0001,18.4794]
[1778261995276,28.02,80123.58,6.9,0.14992,0.0001,18.53948]
[1778261995377,28.02,80122.76,6.9,0.14984,0.0001,18.53219]
[1778261996135,28.02,80122.76,6.9,0.14984,0.0001,18.53219]
[1778262002350,28.02,80124.11,6.9,0.14995,0.0001,18.54205]
[1778262002369,28.02,80124.11,6.9,0.14995,0.0001,18.54205]
[1778262002468,28.02,80124.11,6.9,0.14995,0.0001,18.54205]
[1778262002882,28.02,80124.15,6.9,0.14995,0.0001,18.54167]
[1778262004876,28.02,80127.66,6.9,0.15031,0.0001,18.57272]
[1778262004952,28.02,80131.13,6.9,0.15068,0.0001,18.60339]
[1778262010007,28.02,80130.25,6.9,0.15058,0.0001,18.59503]
[1778262010027,28.02,80130.25,6.9,0.15058,0.0001,18.59503]
[1778262010062,28.02,80130.25,6.9,0.15058,0.0001,18.59503]
[1778262010277,28.02,80130.25,6.9,0.15058,0.0001,18.59503]
[1778262010322,28.02,80129.83,6.9,0.15053,0.0001,18.59123]
[1778262012032,28.02,80123.39,6.9,0.14985,0.0001,18.53378]
[1778262012622,28.02,80123.39,6.9,0.14985,0.0001,18.53378]
[1778262014343,28.02,80125.45,6.9,0.15006,0.0001,18.55167]
[1778262020139,28.01,80118.33,6.9,0.14929,0.0001,18.48614]
[1778262024709,28.01,80120.72,6.9,0.14953,0.0001,18.50633]
[1778262024919,28.01,80122.16,6.9,0.14967,0.0001,18.51833]
[1778262030856,28.01,80120.65,6.9,0.14949,0.0001,18.50323]
[1778262031878,28.01,80119.96,6.9,0.14941,0.0001,18.49673]
[1778262034564,28.0,80129.38,6.9,0.15035,0.0001,18.57471]
[1778262040285,28.0,80128.91,6.9,0.15027,0.0001,18.56772]
[1778262045320,28.0,80126.06,6.9,0.14994,0.0001,18.53998]
[1778262045938,28.0,80126.06,6.9,0.14994,0.0001,18.53998]
[1778262046145,28.0,80126.06,6.9,0.14994,0.0001,18.53998]
[1778262051362,27.99,80126.52,6.9,0.14996,0.0001,18.54132]
[1778262051998,27.99,80126.52,6.9,0.14996,0.0001,18.54132]
[1778262057409,27.99,80122.65,6.9,0.14952,0.0001,18.50445]
[1778262058465,27.99,80122.65,6.9,0.14952,0.0001,18.50445]
[1778262060764,27.99,80118.4,6.9,0.14906,0.0001,18.46563]
[1778262062494,27.99,80121.56,6.9,0.14939,0.0001,18.49331]
[1778262067563,27.99,80122.62,6.9,0.14948,0.0001,18.5008]
[1778262068526,27.98,80122.79,6.9,0.14949,0.0001,18.50159]
[1778262071025,27.98,80120.75,6.9,0.14927,0.0001,18.48284]
[1778262071067,27.98,80120.75,6.9,0.14927,0.0001,18.48284]
[1778262072169,27.98,80119.5,6.9,0.14913,0.0001,18.47144]
[1778262073682,27.98,80117.08,6.9,0.14887,0.0001,18.44969]
[1778262074093,27.98,80116.12,6.9,0.14877,0.0001,18.44063]
[1778262081550,27.98,80105.36,6.9,0.14764,0.0001,18.34442]
[1778262087622,27.98,80112.94,6.9,0.14841,0.0001,18.41037]
[1778262091765,27.98,80112.97,6.9,0.14841,0.0001,18.41017]
[1778262093345,27.98,80113.02,6.9,0.14839,0.0001,18.40653]
[1778262096261,27.98,80103.2,6.9,0.14736,0.0001,18.31915]
[1778262096685,27.98,80096.32,6.9,0.14665,0.0001,18.25813]
[1778262097655,27.98,80096.32,6.9,0.14665,0.0001,18.25813]
[1778262099189,27.98,80087.28,6.9,0.14572,0.0001,18.17816]
[1778262103840,27.98,80085.3,6.9,0.14552,0.0001,18.16106]
[1778262109777,27.98,80089.23,6.9,0.14593,0.0001,18.19667]
[1778262114094,27.98,80092.75,6.9,0.1463,0.0001,18.228]
[1778262119846,27.98,80095.42,6.9,0.14658,0.0001,18.25175]
[1778262124881,27.98,80098.14,6.9,0.14686,0.0001,18.27587]
[1778262129252,27.98,80101.0,6.9,0.14715,0.0001,18.30105]
[1778262134953,27.98,80095.81,6.9,0.14662,0.0001,18.25508]
[1778262139988,27.98,80098.46,6.9,0.14689,0.0001,18.27847]
[1778262144091,27.98,80101.58,6.9,0.14721,0.0001,18.30596]
[1778262150059,27.98,80100.18,6.9,0.14706,0.0001,18.29321]
[1778262154091,27.98,80098.49,6.9,0.14686,0.0001,18.27439]
[1778262159166,27.98,80097.52,6.9,0.14676,0.0001,18.26579]
[1778262165164,27.98,80102.46,6.9,0.14727,0.0001,18.30923]
[1778262171052,27.98,80097.62,6.9,0.14676,0.0001,18.26618]
[1778262171846,27.98,80097.14,6.9,0.14671,0.0001,18.26195]
[1778262172237,27.98,80091.1,6.9,0.14609,0.0001,18.20857]
[1778262174089,27.98,80080.69,6.9,0.14502,0.0001,18.11638]
[1778262174386,27.98,80080.54,6.9,0.14501,0.0001,18.11499]
[1778262176597,27.98,80082.28,6.9,0.14518,0.0001,18.12998]
[1778262176874,27.98,80082.28,6.9,0.14518,0.0001,18.12998]
[1778262176971,27.98,80084.99,6.9,0.14545,0.0001,18.15309]
[1778262177737,27.98,80084.99,6.9,0.14545,0.0001,18.15309]
[1778262177966,27.98,80084.99,6.9,0.14545,0.0001,18.15309]
[1778262178480,27.98,80085.62,6.9,0.14551,0.0001,18.15882]
[1778262179138,27.98,80086.44,6.9,0.1456,0.0001,18.16608]
[1778262180032,27.98,80086.44,6.9,0.1456,0.0001,18.16608]
[1778262180530,27.98,80086.41,6.9,0.1456,0.0001,18.16595]
[1778262181502,27.98,80086.42,6.9,0.1456,0.0001,18.16618]
[1778262181604,27.98,80087.02,6.9,0.14566,0.0001,18.17129]
[1778262182352,27.98,80087.02,6.9,0.14566,0.0001,18.17129]
[1778262182388,27.98,80089.31,6.9,0.1459,0.0001,18.19169]
[1778262188326,27.98,80088.39,6.9,0.14581,0.0001,18.18417]
[1778262190332,27.98,80087.73,6.9,0.14574,0.0001,18.17845]
[1778262192029,27.98,80088.28,6.9,0.1458,0.0001,18.18345]
[1778262195539,27.98,80088.0,6.9,0.14578,0.0001,18.18146]
[1778262196933,27.98,80087.32,6.9,0.14571,0.0001,18.17557]
[1778262197549,27.98,80085.23,6.9,0.1455,0.0001,18.15736]
[1778262198275,27.98,80083.59,6.9,0.14533,0.0001,18.14285]
[1778262198575,27.98,80083.59,6.9,0.14533,0.0001,18.14285]
[1778262199082,27.98,80083.59,6.9,0.14533,0.0001,18.14285]
[1778262198676,27.98,80081.67,6.9,0.14514,0.0001,18.12624]
[1778262199646,27.98,80081.67,6.9,0.14514,0.0001,18.12624]
[1778262202171,27.98,80081.86,6.9,0.14515,0.0001,18.1271]
[1778262205778,27.98,80084.19,6.9,0.14537,0.0001,18.14641]
[1778262206818,27.98,80084.67,6.9,0.14541,0.0001,18.14977]
[1778262206911,27.97,80085.51,6.9,0.14549,0.0001,18.15675]
[1778262210325,27.97,80084.48,6.9,0.14538,0.0001,18.14742]
[1778262210365,27.97,80084.48,6.9,0.14538,0.0001,18.14742]
[1778262215516,27.98,80088.07,6.9,0.14573,0.0001,18.17594]
[1778262220551,27.98,80088.54,6.9,0.14579,0.0001,18.18072]
[1778262224085,27.98,80093.92,6.9,0.14635,0.0001,18.22864]
[1778262229695,27.98,80095.97,6.9,0.14656,0.0001,18.24693]
[1778262235659,27.98,80096.88,6.9,0.14665,0.0001,18.25502]
[1778262240696,27.98,80097.85,6.9,0.14675,0.0001,18.26354]
[1778262244084,27.98,80097.1,6.9,0.14668,0.0001,18.2569]
[1778262249183,27.98,80101.63,6.9,0.14714,0.0001,18.29701]
[1778262254795,27.98,80102.43,6.9,0.14722,0.0001,18.30377]
[1778262259830,27.98,80102.79,6.9,0.14726,0.0001,18.30669]
[1778262264865,27.98,80102.64,6.9,0.14724,0.0001,18.30513]
[1778262269900,27.98,80106.92,6.9,0.14768,0.0001,18.34281]
[1778262274935,27.97,80113.0,6.9,0.14828,0.0001,18.39236]
[1778262278613,27.97,80114.67,6.9,0.14845,0.0001,18.40667]
[1778262283999,27.97,80118.54,6.9,0.14884,0.0001,18.4398]
[1778262287592,27.97,80117.21,6.9,0.14869,0.0001,18.42727]
[1778262288027,27.97,80117.27,6.9,0.14869,0.0001,18.42763]
[1778262293062,27.97,80118.59,6.9,0.14882,0.0001,18.43836]
[1778262298097,27.97,80118.9,6.9,0.14884,0.0001,18.44012]
[1778262302210,27.97,80117.86,6.9,0.14872,0.0001,18.43013]
[1778262302230,27.97,80117.86,6.9,0.14872,0.0001,18.43013]
[1778262302336,27.97,80117.86,6.9,0.14872,0.0001,18.43013]
[1778262304857,27.97,80136.82,6.9,0.1507,0.00011,18.59784]
[1778262305786,27.97,80139.22,6.9,0.15095,0.00011,18.61872]
[1778262305793,27.97,80139.22,6.9,0.15095,0.00011,18.61872]
[1778262306156,27.97,80140.97,6.9,0.15113,0.00011,18.63382]
[1778262306357,27.97,80140.97,6.9,0.15113,0.00011,18.63382]
[1778262309618,27.96,80140.01,6.9,0.15102,0.00011,18.62478]
[1778262310181,27.96,80137.69,6.9,0.15078,0.00011,18.60436]
[1778262310342,27.96,80137.69,6.9,0.15078,0.00011,18.60436]
[1778262311188,27.96,80137.76,6.9,0.15078,0.00011,18.60486]
[1778262312203,27.96,80137.76,6.9,0.15078,0.00011,18.60486]
[1778262313202,27.96,80143.21,6.9,0.15136,0.00011,18.65331]
[1778262313279,27.96,80143.21,6.9,0.15136,0.00011,18.65331]
[1778262314209,27.96,80143.42,6.9,0.15138,0.00011,18.65525]
[1778262316048,27.97,80143.55,6.9,0.1514,0.00011,18.65648]
[1778262316162,27.97,80143.55,6.9,0.1514,0.00011,18.65648]
[1778262316223,27.97,80143.34,6.9,0.15138,0.00011,18.6547]
[1778262318201,27.97,80143.34,6.9,0.15138,0.00011,18.6547]
[1778262318996,27.96,80143.31,6.9,0.15137,0.00011,18.65419]
[1778262319200,27.96,80146.22,6.9,0.15167,0.00011,18.67982]
[1778262320228,27.96,80146.22,6.9,0.15167,0.00011,18.67982]
[1778262324117,27.96,80160.77,6.9,0.15321,0.00011,18.80883]
[1778262328879,27.96,80175.47,6.9,0.15476,0.00011,18.9379]
[1778262334349,27.96,80179.1,6.9,0.15511,0.00011,18.96463]
[1778262340233,27.96,80179.55,6.9,0.15514,0.00011,18.96723]
[1778262344961,27.96,80171.41,6.9,0.15424,0.00011,18.89296]
[1778262347901,27.95,80161.16,6.9,0.15314,0.00011,18.80147]
[1778262347966,27.95,80161.16,6.9,0.15314,0.00011,18.80147]
[1778262349007,27.95,80160.71,6.9,0.1531,0.00011,18.79735]
[1778262349085,27.95,80160.71,6.9,0.1531,0.00011,18.79735]
[1778262349456,27.95,80151.18,6.9,0.15208,0.00011,18.71267]
[1778262351348,27.95,80137.8,6.9,0.15067,0.00011,18.59364]
[1778262352651,27.95,80134.97,6.9,0.15037,0.00011,18.5684]
[1778262353593,27.95,80132.2,6.9,0.15008,0.0001,18.54373]
[1778262354132,27.95,80132.2,6.9,0.15008,0.0001,18.54373]
[1778262354233,27.95,80130.2,6.9,0.14987,0.0001,18.52588]
[1778262359527,27.95,80133.54,6.9,0.1502,0.00011,18.55382]
[1778262360368,27.95,80133.54,6.9,0.1502,0.00011,18.55382]
[1778262360745,27.95,80133.54,6.9,0.1502,0.00011,18.55382]
[1778262361278,27.95,80133.91,6.9,0.15023,0.00011,18.55672]
[1778262363516,27.95,80138.54,6.9,0.1507,0.00011,18.59656]
[1778262364489,27.95,80140.03,6.9,0.15086,0.00011,18.60979]
[1778262364562,27.95,80140.97,6.9,0.15095,0.00011,18.61768]
[1778262365385,27.95,80140.97,6.9,0.15095,0.00011,18.61768]
[1778262366088,27.95,80140.97,6.9,0.15095,0.00011,18.61768]
[1778262368410,27.95,80139.08,6.9,0.15074,0.00011,18.60007]
[1778262374989,27.95,80142.51,6.9,0.15109,0.00011,18.6296]
[1778262375054,27.95,80141.87,6.9,0.15102,0.00011,18.62356]
[1778262375888,27.95,80141.87,6.9,0.15102,0.00011,18.62356]
[1778262377948,27.95,80144.14,6.9,0.15126,0.00011,18.6435]
[1778262379975,27.94,80144.72,6.9,0.15131,0.00011,18.64764]
[1778262380031,27.94,80144.67,6.9,0.1513,0.00011,18.64668]
[1778262380410,27.94,80144.67,6.9,0.1513,0.00011,18.64668]
[1778262380675,27.94,80147.53,6.9,0.1516,0.00011,18.67209]
[1778262383333,27.94,80149.09,6.9,0.15176,0.00011,18.68534]
[1778262384074,27.94,80149.09,6.9,0.15176,0.00011,18.68534]
[1778262384176,27.94,80150.32,6.9,0.15188,0.00011,18.69596]
[1778262389738,27.94,80151.2,6.9,0.15197,0.00011,18.7037]
[1778262390347,27.94,80151.2,6.9,0.15197,0.00011,18.7037]
[1778262396060,27.94,80151.68,6.9,0.152,0.00011,18.70409]
[1778262398442,27.94,80151.94,6.9,0.15203,0.00011,18.70636]
[1778262399767,27.94,80157.47,6.9,0.15261,0.00011,18.75546]
[1778262402685,27.94,80162.93,6.9,0.15319,0.00011,18.8036]
[1778262404754,27.94,80171.72,6.9,0.15412,0.00011,18.88161]
[1778262409766,27.94,80178.35,6.9,0.15482,0.00011,18.93925]
[1778262415925,27.94,80177.39,6.9,0.15469,0.00011,18.92871]
[1778262420960,27.93,80182.95,6.9,0.15527,0.00011,18.97671]
[1778262425995,27.93,80200.61,6.9,0.15715,0.00011,19.13199]
[1778262426593,27.93,80200.61,6.9,0.15715,0.00011,19.13199]
[1778262428530,27.93,80202.94,6.9,0.15739,0.00011,19.15168]
[1778262429016,27.93,80203.29,6.9,0.15742,0.00011,19.15459]
[1778262429415,27.93,80203.29,6.9,0.15742,0.00011,19.15459]
[1778262430186,27.93,80203.29,6.9,0.15742,0.00011,19.15459]
[1778262432191,27.93,80203.16,6.9,0.1574,0.00011,19.15275]
[1778262432195,27.93,80203.16,6.9,0.1574,0.00011,19.15275]
[1778262432248,27.93,80203.65,6.9,0.15745,0.00011,19.15691]
[1778262438212,27.93,80201.89,6.9,0.15723,0.00011,19.13895]
[1778262441239,27.92,80203.01,6.9,0.15733,0.00011,19.14758]
[1778262443643,27.92,80198.38,6.9,0.15682,0.00011,19.10512]
[1778262449158,27.92,80187.7,6.9,0.15564,0.00011,19.00806]
[1778262454279,27.92,80188.19,6.9,0.15566,0.00011,19.0077]
[1778262458184,27.92,80188.93,6.9,0.15573,0.00011,19.01337]
[1778262460235,27.92,80173.65,6.9,0.15408,0.00011,18.8768]
[1778262462953,27.92,80173.64,6.9,0.15408,0.00011,18.87659]
[1778262468291,27.91,80172.57,6.9,0.15396,0.00011,18.86685]
[1778262472774,27.91,80168.67,6.9,0.15354,0.00011,18.83208]
[1778262475301,27.91,80167.81,6.9,0.15345,0.00011,18.82447]
[1778262475340,27.91,80165.8,6.9,0.15324,0.00011,18.80661]
[1778262480376,27.92,80164.86,6.9,0.15314,0.00011,18.79825]
[1778262485802,27.91,80165.5,6.9,0.15321,0.00011,18.8039]
[1778262490639,27.91,80161.58,6.9,0.15279,0.00011,18.76904]
[1778262492104,27.92,80160.15,6.9,0.15264,0.00011,18.75641]
[1778262493396,27.92,80152.78,6.9,0.15186,0.00011,18.69098]
[1778262494201,27.92,80146.32,6.9,0.15118,0.00011,18.63374]
[1778262494345,27.92,80146.32,6.9,0.15118,0.00011,18.63374]
[1778262494909,27.92,80149.1,6.9,0.15147,0.00011,18.65839]
[1778262496074,27.92,80149.1,6.9,0.15147,0.00011,18.65839]
[1778262496142,27.91,80150.54,6.9,0.15161,0.00011,18.67033]
[1778262496846,27.91,80150.54,6.9,0.15161,0.00011,18.67033]
[1778262499581,27.91,80160.36,6.9,0.15265,0.00011,18.75705]
[1778262499588,27.91,80160.36,6.9,0.15265,0.00011,18.75705]
[1778262499656,27.91,80160.2,6.9,0.15263,0.00011,18.75563]
[1778262500994,27.91,80160.2,6.9,0.15263,0.00011,18.75563]
[1778262502214,27.91,80161.77,6.9,0.1528,0.00011,18.76967]
[1778262507565,27.91,80170.3,6.9,0.1537,0.00011,18.84534]
[1778262512600,27.91,80169.55,6.9,0.1536,0.00011,18.83459]
[1778262517635,27.91,80171.04,6.9,0.15375,0.00011,18.84761]
[1778262522292,27.91,80172.46,6.9,0.1539,0.00011,18.86012]
[1778262522299,27.91,80172.46,6.9,0.1539,0.00011,18.86012]
[1778262527705,27.91,80184.3,6.9,0.15516,0.00011,18.96437]
[1778262532740,27.91,80185.63,6.9,0.15529,0.00011,18.97522]
[1778262537775,27.91,80187.94,6.9,0.15552,0.00011,18.99474]
[1778262542811,27.91,80187.92,6.9,0.15551,0.00011,18.99348]
[1778262547846,27.9,80187.85,6.9,0.15549,0.00011,18.99179]
[1778262549660,27.9,80191.59,6.9,0.15589,0.00011,19.02489]
[1778262554876,27.9,80198.72,6.9,0.15664,0.00011,19.08681]
[1778262557315,27.9,80202.47,6.9,0.15703,0.00011,19.11917]
[1778262557587,27.9,80203.26,6.9,0.15711,0.00011,19.12581]
[1778262562955,27.9,80205.76,6.9,0.15735,0.00011,19.14592]
[1778262564235,27.9,80205.76,6.9,0.15735,0.00011,19.14592]
[1778262564262,27.9,80209.98,6.9,0.1578,0.00011,19.18264]
[1778262565572,27.9,80210.81,6.9,0.15789,0.00011,19.19004]
[1778262565976,27.9,80211.98,6.9,0.15801,0.00011,19.20029]
[1778262569297,27.9,80206.27,6.9,0.1574,0.00011,19.14957]
[1778262569398,27.9,80201.66,6.9,0.1569,0.00011,19.10871]
[1778262573942,27.9,80208.76,6.9,0.15764,0.00011,19.16789]
[1778262574032,27.9,80215.29,6.9,0.15835,0.00011,19.22593]
[1778262579067,27.9,80218.66,6.9,0.15872,0.00011,19.25588]
[1778262584103,27.9,80219.93,6.9,0.15885,0.00011,19.26714]
[1778262586607,27.9,80220.66,6.9,0.15893,0.00011,19.27357]
[1778262590379,27.9,80221.34,6.9,0.159,0.00011,19.27952]
[1778262590433,27.9,80221.34,6.9,0.159,0.00011,19.27952]
[1778262591151,27.89,80224.89,6.9,0.15939,0.00011,19.31104]
[1778262595057,27.89,80224.72,6.9,0.15937,0.00011,19.30909]
[1778262595229,27.89,80224.72,6.9,0.15937,0.00011,19.30909]
[1778262596953,27.89,80241.93,6.9,0.16125,0.00011,19.46212]
[1778262602497,27.89,80250.62,6.9,0.16218,0.00011,19.53767]
[1778262608097,27.89,80234.38,6.9,0.16037,0.00011,19.39081]
[1778262608885,27.89,80234.23,6.9,0.16035,0.00011,19.38925]
[1778262612063,27.89,80241.92,6.9,0.16119,0.00011,19.45699]
[1778262617351,27.88,80240.54,6.9,0.16101,0.00011,19.44284]
[1778262622386,27.88,80235.02,6.9,0.16039,0.00011,19.3922]
[1778262623163,27.88,80235.02,6.9,0.16039,0.00011,19.3922]
[1778262623556,27.88,80229.47,6.9,0.15977,0.00011,19.34247]
[1778262624126,27.88,80229.47,6.9,0.15977,0.00011,19.34247]
[1778262624181,27.88,80229.47,6.9,0.15977,0.00011,19.34247]
[1778262624400,27.88,80227.65,6.9,0.15957,0.00011,19.32607]
[1778262625843,27.88,80225.05,6.9,0.15928,0.00011,19.30243]
[1778262626039,27.88,80225.05,6.9,0.15928,0.00011,19.30243]
[1778262626143,27.88,80225.05,6.9,0.15928,0.00011,19.30243]
[1778262626367,27.88,80225.05,6.9,0.15928,0.00011,19.30243]
[1778262627756,27.88,80212.17,6.9,0.15786,0.00011,19.18631]
[1778262628193,27.88,80212.17,6.9,0.15786,0.00011,19.18631]
[1778262631613,27.88,80216.89,6.9,0.15833,0.00011,19.22312]
[1778262632456,27.88,80219.67,6.9,0.15864,0.00011,19.24789]
[1778262637492,27.88,80221.0,6.9,0.15878,0.00011,19.25937]
[1778262642530,27.88,80215.22,6.9,0.15814,0.00011,19.20743]
[1778262643699,27.88,80213.82,6.9,0.15799,0.00011,19.19491]
[1778262644544,27.88,80214.75,6.9,0.15808,0.00011,19.20288]
[1778262649498,27.87,80215.74,6.9,0.15818,0.00011,19.2107]
[1778262659500,27.87,80218.93,6.9,0.15848,0.00011,19.23545]
[1778262659591,27.87,80218.93,6.9,0.15847,0.00011,19.23469]
[1778262660414,27.87,80218.93,6.9,0.15847,0.00011,19.23469]
[1778262662484,27.87,80213.38,6.9,0.15786,0.00011,19.18451]
[1778262663426,27.87,80210.45,6.9,0.15754,0.00011,19.15808]
[1778262663437,27.87,80210.45,6.9,0.15754,0.00011,19.15808]
[1778262663546,27.87,80210.45,6.9,0.15754,0.00011,19.15808]
[1778262663634,27.87,80209.11,6.9,0.15739,0.00011,19.14586]
[1778262663962,27.87,80209.11,6.9,0.15739,0.00011,19.14586]
[1778262665070,27.87,80184.82,6.9,0.15476,0.00011,18.92875]
[1778262665594,27.87,80184.82,6.9,0.15476,0.00011,18.92875]
[1778262666588,27.87,80184.82,6.9,0.15476,0.00011,18.92875]
[1778262666602,27.86,80181.92,6.9,0.15444,0.00011,18.90266]
[1778262667285,27.86,80181.92,6.9,0.15444,0.00011,18.90266]
[1778262667546,27.86,80181.92,6.9,0.15444,0.00011,18.90266]
[1778262668717,27.86,80197.01,6.9,0.15606,0.00011,19.0365]
[1778262670806,27.86,80198.48,6.9,0.15621,0.00011,19.04926]
[1778262670945,27.86,80198.48,6.9,0.15621,0.00011,19.04926]
[1778262676773,27.86,80203.85,6.9,0.15678,0.00011,19.09577]
[1778262680352,27.86,80204.26,6.9,0.15682,0.00011,19.09906]
[1778262680354,27.86,80204.26,6.9,0.15682,0.00011,19.09906]
[1778262680400,27.86,80204.26,6.9,0.15682,0.00011,19.09906]
[1778262682156,27.86,80191.73,6.9,0.15545,0.00011,18.98657]
[1778262687850,27.86,80183.52,6.9,0.15456,0.00011,18.91207]
[1778262691009,27.86,80184.34,6.9,0.15464,0.00011,18.91908]
[1778262691948,27.86,80184.26,6.9,0.15461,0.00011,18.91445]
[1778262691950,27.86,80184.26,6.9,0.15461,0.00011,18.91445]
[1778262694003,27.86,80176.19,6.9,0.15374,0.00011,18.84225]
[1778262695899,27.86,80179.0,6.9,0.15404,0.00011,18.8672]
[1778262699268,27.86,80172.1,6.9,0.1533,0.00011,18.8055]
[1778262701996,27.86,80170.15,6.9,0.15309,0.00011,18.78819]
[1778262706100,27.86,80181.55,6.9,0.15431,0.00011,18.88973]
[1778262706101,27.86,80181.55,6.9,0.15431,0.00011,18.88973]
[1778262706343,27.86,80181.55,6.9,0.15431,0.00011,18.88973]
[1778262706868,27.86,80186.36,6.9,0.15482,0.00011,18.93238]
[1778262707644,27.86,80192.84,6.9,0.15552,0.00011,18.98996]
[1778262708121,27.86,80192.84,6.9,0.15552,0.00011,18.98996]
[1778262708145,27.86,80192.84,6.9,0.15552,0.00011,18.98996]
[1778262713845,27.86,80199.4,6.9,0.15622,0.00011,19.048]
[1778262716122,27.86,80197.42,6.9,0.156,0.00011,19.03029]
[1778262718728,27.86,80196.39,6.9,0.15589,0.00011,19.0211]
[1778262719921,27.86,80193.14,6.9,0.15554,0.00011,18.9921]
[1778262721954,27.85,80183.47,6.9,0.1545,0.00011,18.90547]
[1778262727125,27.85,80175.74,6.9,0.15366,0.00011,18.83581]
[1778262728675,27.85,80173.97,6.9,0.15347,0.00011,18.81997]
[1778262733444,27.85,80173.02,6.9,0.15337,0.00011,18.81157]
[1778262734596,27.85,80167.84,6.9,0.15282,0.00011,18.7654]
[1778262735181,27.85,80166.16,6.9,0.15264,0.00011,18.75051]
[1778262736138,27.85,80166.16,6.9,0.15264,0.00011,18.75051]
[1778262736392,27.85,80166.16,6.9,0.15264,0.00011,18.75051]
[1778262736493,27.85,80166.66,6.9,0.15269,0.00011,18.75459]
[1778262736787,27.85,80166.66,6.9,0.15269,0.00011,18.75459]
[1778262738852,27.85,80166.38,6.9,0.15266,0.00011,18.75219]
[1778262744575,27.85,80166.09,6.9,0.15263,0.00011,18.75006]
[1778262748203,27.85,80175.18,6.9,0.15361,0.00011,18.83146]
[1778262749081,27.85,80175.53,6.9,0.15365,0.00011,18.8346]
[1778262753995,27.85,80177.16,6.9,0.1538,0.00011,18.84545]
[1778262757432,27.85,80179.66,6.9,0.15406,0.00011,18.86771]
[1778262757734,27.85,80182.63,6.9,0.15438,0.00011,18.89417]
[1778262759469,27.85,80191.61,6.9,0.15535,0.00011,18.97422]
[1778262760250,27.85,80193.76,6.9,0.15558,0.00011,18.99324]
[1778262761727,27.85,80194.13,6.9,0.15561,0.00011,18.99614]
[1778262762128,27.85,80194.13,6.9,0.15561,0.00011,18.99614]
[1778262763541,27.85,80194.86,6.9,0.15569,0.00011,19.00245]
[1778262763726,27.85,80193.9,6.9,0.15558,0.00011,18.99367]
[1778262769420,27.85,80197.67,6.9,0.15599,0.00011,19.02741]
[1778262774455,27.85,80197.96,6.9,0.15602,0.00011,19.0299]
[1778262779490,27.85,80193.57,6.9,0.15555,0.00011,18.99062]
[1778262784525,27.85,80194.86,6.9,0.15568,0.00011,19.00212]
[1778262786205,27.85,80194.21,6.9,0.15561,0.00011,18.99629]
[1778262792581,27.85,80187.96,6.9,0.15494,0.00011,18.94073]
[1778262796081,27.85,80186.89,6.9,0.15483,0.00011,18.93142]
[1778262796241,27.85,80186.89,6.9,0.15483,0.00011,18.93142]
[1778262801644,27.85,80178.27,6.9,0.1539,0.00011,18.85415]
[1778262802035,27.85,80178.27,6.9,0.1539,0.00011,18.85415]
[1778262805607,27.85,80181.2,6.9,0.15422,0.00011,18.88081]
[1778262806254,27.85,80177.27,6.9,0.1538,0.00011,18.84592]
[1778262811714,27.85,80169.07,6.9,0.1529,0.00011,18.7692]
[1778262816749,27.85,80171.79,6.9,0.1532,0.00011,18.79366]
[1778262818817,27.85,80171.77,6.9,0.1532,0.00011,18.79353]
[1778262821232,27.85,80169.3,6.9,0.15293,0.00011,18.77161]
[1778262825236,27.86,80169.46,6.9,0.15295,0.00011,18.77339]
[1778262827259,27.86,80175.26,6.9,0.15358,0.00011,18.82521]
[1778262827437,27.86,80175.26,6.9,0.15358,0.00011,18.82521]
[1778262827994,27.86,80177.66,6.9,0.15383,0.00011,18.84662]
[1778262829288,27.86,80179.83,6.9,0.15406,0.00011,18.86594]
[1778262830666,27.86,80181.73,6.9,0.15427,0.00011,18.88283]
[1778262837719,27.85,80183.51,6.9,0.15445,0.00011,18.89826]
[1778262837880,27.85,80183.44,6.9,0.15444,0.00011,18.89756]
[1778262837916,27.85,80183.44,6.9,0.15444,0.00011,18.89756]
[1778262837933,27.85,80185.59,6.9,0.15467,0.00011,18.91667]
[1778262839294,27.85,80185.59,6.9,0.15467,0.00011,18.91667]
[1778262839394,27.85,80191.63,6.9,0.15533,0.00011,18.97077]
[1778262842079,27.85,80193.27,6.9,0.1555,0.00011,18.98537]
[1778262844188,27.85,80193.41,6.9,0.15552,0.00011,18.9865]
[1778262846209,27.85,80192.13,6.9,0.15538,0.00011,18.97498]
[1778262849493,27.85,80188.29,6.9,0.15496,0.00011,18.9403]
[1778262852921,27.85,80188.06,6.9,0.15493,0.00011,18.93785]
[1778262852923,27.85,80188.06,6.9,0.15493,0.00011,18.93785]
[1778262854462,27.85,80188.75,6.9,0.155,0.00011,18.94391]
[1778262855360,27.85,80192.62,6.9,0.15542,0.00011,18.97819]
[1778262856240,27.85,80194.4,6.9,0.15561,0.00011,18.99391]
[1778262858592,27.85,80195.67,6.9,0.15574,0.00011,19.00507]
[1778262859600,27.85,80196.02,6.9,0.15577,0.00011,19.00785]
[1778262862499,27.85,80196.52,6.9,0.15582,0.00011,19.01195]
[1778262863352,27.85,80196.72,6.9,0.15584,0.00011,19.01339]
[1778262863473,27.85,80196.72,6.9,0.15584,0.00011,19.01339]
[1778262866442,27.85,80187.9,6.9,0.15489,0.00011,18.93466]
[1778262867312,27.85,80187.28,6.9,0.15482,0.00011,18.92901]
[1778262869596,27.85,80185.46,6.9,0.15463,0.00011,18.91297]
[1778262870358,27.85,80184.82,6.9,0.15456,0.00011,18.90719]
[1778262871051,27.85,80183.67,6.9,0.15444,0.00011,18.89693]
[1778262872688,27.85,80179.51,6.9,0.15397,0.00011,18.85607]
[1778262873040,27.85,80178.05,6.9,0.15381,0.00011,18.8431]
[1778262873046,27.85,80178.05,6.9,0.15381,0.00011,18.8431]
[1778262875714,27.85,80181.02,6.9,0.15413,0.00011,18.8696]
[1778262885233,27.85,80182.76,6.9,0.15431,0.00011,18.88498]
[1778262891276,27.85,80178.74,6.9,0.15388,0.00011,18.84919]
[1778262896311,27.85,80176.03,6.9,0.15359,0.00011,18.82515]
[1778262899337,27.85,80176.99,6.9,0.1537,0.00011,18.83379]
[1778262903678,27.85,80177.94,6.9,0.1538,0.00011,18.84233]
[1778262908833,27.85,80183.4,6.9,0.15438,0.00011,18.89088]
[1778262909766,27.85,80182.99,6.9,0.15434,0.00011,18.88716]
[1778262909839,27.85,80182.99,6.9,0.15434,0.00011,18.88716]
[1778262912258,27.85,80188.51,6.9,0.15493,0.00011,18.93621]
[1778262916356,27.85,80185.33,6.9,0.15458,0.00011,18.90736]
[1778262916382,27.85,80185.33,6.9,0.15458,0.00011,18.90736]
[1778262916385,27.85,80185.33,6.9,0.15458,0.00011,18.90736]
[1778262919404,27.85,80185.12,6.9,0.15456,0.00011,18.90523]
[1778262920014,27.85,80185.41,6.9,0.15459,0.00011,18.90765]
[1778262925516,27.85,80181.61,6.9,0.15417,0.00011,18.87323]
[1778262930551,27.85,80175.18,6.9,0.15348,0.00011,18.81587]
[1778262935821,27.85,80175.51,6.9,0.1535,0.00011,18.81516]
[1778262936215,27.85,80170.09,6.9,0.15292,0.00011,18.76685]
[1778262938831,27.85,80165.1,6.9,0.15239,0.00011,18.72257]
[1778262941481,27.85,80163.99,6.9,0.15227,0.00011,18.7131]
[1778262945255,27.85,80161.86,6.9,0.15206,0.00011,18.69473]
[1778262945258,27.85,80161.86,6.9,0.15206,0.00011,18.69473]
[1778262946112,27.85,80155.59,6.9,0.15139,0.00011,18.639]
[1778262946213,27.85,80155.59,6.9,0.15139,0.00011,18.639]
[1778262949043,27.85,80153.47,6.9,0.15118,0.00011,18.62084]
[1778262953231,27.85,80155.14,6.9,0.15136,0.00011,18.63666]
[1778262953713,27.85,80153.93,6.9,0.15124,0.00011,18.62605]
[1778262958748,27.85,80152.08,6.9,0.15105,0.00011,18.61051]
[1778262963783,27.86,80153.34,6.9,0.1512,0.00011,18.62269]
[1778262968818,27.86,80152.79,6.9,0.15115,0.00011,18.61861]
[1778262973853,27.86,80153.03,6.9,0.15119,0.00011,18.62154]
[1778262974703,27.86,80153.03,6.9,0.15119,0.00011,18.62154]
[1778262974860,27.86,80149.71,6.9,0.15084,0.00011,18.59212]
[1778262975359,27.86,80149.71,6.9,0.15084,0.00011,18.59212]
[1778262977704,27.86,80144.15,6.9,0.15025,0.00011,18.54238]
[1778262977751,27.86,80144.15,6.9,0.15025,0.00011,18.54238]
[1778262977914,27.86,80140.65,6.9,0.14988,0.00011,18.51114]
[1778262978395,27.86,80140.65,6.9,0.14988,0.00011,18.51114]
[1778262978396,27.86,80140.65,6.9,0.14988,0.00011,18.51114]
[1778262981080,27.86,80129.96,6.9,0.14875,0.0001,18.41531]
[1778262982657,27.86,80129.96,6.9,0.14874,0.0001,18.41514]
[1778262984696,27.86,80133.71,6.9,0.14914,0.0001,18.4483]
[1778262988267,27.86,80133.94,6.9,0.14915,0.0001,18.44939]
[1778262988982,27.86,80134.03,6.9,0.14915,0.0001,18.44994]
[1778262989083,27.85,80134.13,6.9,0.14916,0.0001,18.45057]
[1778262995101,27.86,80131.04,6.9,0.14882,0.0001,18.41963]
[1778262995772,27.86,80131.04,6.9,0.14882,0.0001,18.41963]
[1778262997376,27.86,80128.7,6.9,0.14857,0.0001,18.39868]
[1778262997715,27.86,80128.7,6.9,0.14857,0.0001,18.39868]
[1778262997780,27.85,80129.89,6.9,0.14869,0.0001,18.40916]
[1778262998275,27.85,80129.89,6.9,0.14869,0.0001,18.40916]
[1778262998782,27.85,80129.89,6.9,0.14869,0.0001,18.40916]
[1778262999824,27.85,80131.01,6.9,0.14881,0.0001,18.41922]
[1778263000245,27.85,80129.88,6.9,0.14869,0.0001,18.40894]
[1778263002080,27.85,80130.7,6.9,0.14877,0.0001,18.41601]
[1778263008095,27.85,80130.31,6.9,0.14871,0.0001,18.41095]
[1778263009884,27.85,80130.31,6.9,0.14871,0.0001,18.41095]
[1778263012330,27.85,80124.07,6.9,0.14805,0.0001,18.35479]
[1778263012461,27.85,80124.07,6.9,0.14805,0.0001,18.35479]
[1778263012579,27.85,80124.07,6.9,0.14805,0.0001,18.35479]
[1778263018644,27.85,80116.23,6.9,0.14723,0.0001,18.28446]
[1778263024207,27.85,80116.42,6.9,0.14725,0.0001,18.28603]
[1778263028847,27.85,80112.51,6.9,0.14684,0.0001,18.2513]
[1778263034277,27.85,80113.21,6.9,0.14692,0.0001,18.25779]
[1778263039049,27.85,80112.66,6.9,0.14686,0.0001,18.25308]
[1778263044347,27.85,80102.37,6.9,0.1458,0.0001,18.16217]
[1778263049388,27.85,80101.28,6.9,0.1457,0.0001,18.15336]
[1778263050712,27.85,80101.28,6.9,0.1457,0.0001,18.15336]
[1778263052990,27.85,80086.43,6.9,0.14416,0.0001,18.01847]
[1778263056218,27.86,80082.9,6.9,0.14381,0.0001,17.98839]
[1778263061644,27.86,80086.0,6.9,0.14415,0.0001,18.0179]
[1778263063607,27.86,80085.01,6.9,0.14406,0.0001,18.00987]
[1778263063675,27.86,80085.01,6.9,0.14406,0.0001,18.00987]
[1778263063880,27.86,80084.79,6.9,0.14404,0.0001,18.00869]
[1778263067268,27.86,80077.96,6.9,0.14335,0.0001,17.94878]
[1778263067369,27.86,80077.96,6.9,0.14336,0.0001,17.94916]
[1778263068145,27.86,80077.96,6.9,0.14336,0.0001,17.94916]
[1778263068692,27.86,80077.96,6.9,0.14336,0.0001,17.94916]
[1778263074271,27.86,80075.28,6.9,0.14309,0.0001,17.92633]
[1778263074287,27.86,80075.28,6.9,0.14309,0.0001,17.92633]
[1778263076620,27.86,80072.68,6.9,0.14283,0.0001,17.9035]
[1778263078992,27.86,80069.7,6.9,0.14253,0.0001,17.87736]
[1778263082203,27.86,80067.96,6.9,0.14236,0.0001,17.86211]
[1778263082230,27.86,80067.96,6.9,0.14236,0.0001,17.86211]
[1778263082287,27.86,80067.96,6.9,0.14236,0.0001,17.86211]
[1778263082356,27.86,80067.96,6.9,0.14236,0.0001,17.86211]
[1778263082543,27.86,80067.96,6.9,0.14236,0.0001,17.86211]
[1778263084042,27.86,80059.92,6.9,0.14154,0.0001,17.79069]
[1778263086822,27.86,80054.15,6.9,0.14095,0.0001,17.73959]
[1778263086895,27.86,80054.15,6.9,0.14095,0.0001,17.73959]
[1778263092707,27.86,80053.81,6.9,0.14093,0.0001,17.73731]
[1778263095098,27.87,80051.4,6.9,0.14069,0.0001,17.7162]
[1778263095341,27.87,80051.4,6.9,0.14069,0.0001,17.7162]
[1778263095444,27.87,80051.4,6.9,0.14069,0.0001,17.7162]
[1778263096324,27.87,80044.15,6.9,0.13995,0.0001,17.65202]
[1778263101778,27.87,80043.16,6.9,0.13987,0.0001,17.64479]
[1778263102924,27.87,80043.16,6.9,0.13987,0.0001,17.64479]
[1778263103909,27.87,80045.15,6.9,0.14008,0.0001,17.66264]
[1778263106643,27.87,80046.03,6.9,0.14017,0.0001,17.67109]
[1778263111855,27.87,80041.93,6.9,0.13975,0.0001,17.63251]
[1778263115184,27.87,80040.85,6.9,0.13965,0.0001,17.62379]
[1778263117617,27.87,80037.69,6.9,0.13934,0.0001,17.59645]
[1778263117709,27.87,80037.69,6.9,0.13934,0.0001,17.59645]
[1778263117831,27.87,80037.69,6.9,0.13934,0.0001,17.59645]
[1778263119828,27.87,80020.56,6.9,0.13764,0.0001,17.44584]
[1778263120368,27.87,80016.77,6.9,0.13727,0.0001,17.41293]
[1778263121993,27.87,80016.39,6.9,0.13724,0.0001,17.41016]
[1778263122933,27.88,80011.41,6.9,0.13675,0.0001,17.3671]
[1778263124024,27.88,80011.41,6.9,0.13675,0.0001,17.3671]
[1778263125433,27.88,79995.85,6.9,0.13523,0.0001,17.23063]
[1778263126767,27.88,79996.9,6.9,0.13533,0.0001,17.24038]
[1778263126779,27.88,79996.9,6.9,0.13533,0.0001,17.24038]
[1778263126782,27.88,79996.9,6.9,0.13533,0.0001,17.24038]
[1778263127051,27.88,80002.23,6.9,0.13587,0.0001,17.28782]
[1778263128628,27.88,80012.49,6.9,0.13689,0.0001,17.37903]
[1778263133860,27.88,80009.89,6.9,0.13667,0.0001,17.35903]
[1778263136340,27.89,80011.34,6.9,0.13683,0.0001,17.37366]
[1778263138952,27.89,80007.38,6.9,0.13645,0.0001,17.33999]
[1778263138954,27.89,80007.38,6.9,0.13645,0.0001,17.33999]
[1778263139065,27.89,80005.94,6.9,0.13632,0.0001,17.32794]
[1778263142642,27.89,80004.05,6.9,0.13614,0.0001,17.31226]
[1778263144130,27.89,79997.97,6.9,0.13554,0.0001,17.25869]
[1778263144473,27.89,79997.97,6.9,0.13554,0.0001,17.25869]
[1778263144492,27.89,79997.97,6.9,0.13554,0.0001,17.25869]
[1778263144686,27.89,79997.7,6.9,0.13552,0.0001,17.25708]
[1778263145143,27.89,79997.7,6.9,0.13552,0.0001,17.25708]
[1778263149943,27.89,80007.83,6.9,0.13655,0.0001,17.34896]
[1778263150680,27.9,80007.88,6.9,0.13657,0.0001,17.35065]
[1778263150721,27.9,80007.88,6.9,0.13657,0.0001,17.35065]
[1778263150744,27.9,80006.6,6.9,0.13645,0.0001,17.33937]
[1778263151973,27.9,80006.6,6.9,0.13645,0.0001,17.33937]
[1778263152082,27.9,80006.6,6.9,0.13645,0.0001,17.33937]
[1778263153865,27.9,79994.86,6.9,0.1353,0.0001,17.237]
[1778263157528,27.9,79996.32,6.9,0.13546,0.0001,17.25157]
[1778263159585,27.9,79992.09,6.9,0.13506,0.0001,17.21518]
[1778263161717,27.9,79990.76,6.9,0.13494,0.0001,17.20442]
[1778263163138,27.9,79991.66,6.9,0.13504,0.0001,17.21328]
[1778263163403,27.9,79993.1,6.9,0.13518,0.0001,17.2264]
[1778263163849,27.9,79993.1,6.9,0.13518,0.0001,17.2264]
[1778263163861,27.9,79993.1,6.9,0.13518,0.0001,17.2264]
[1778263163950,27.9,79993.1,6.9,0.13518,0.0001,17.2264]
[1778263164021,27.9,79993.1,6.9,0.13518,0.0001,17.2264]
[1778263165421,27.9,79983.19,6.9,0.13422,0.0001,17.13993]
[1778263165617,27.9,79983.19,6.9,0.13422,0.0001,17.13993]
[1778263165781,27.9,79983.19,6.9,0.13422,0.0001,17.13993]
[1778263168555,27.9,79994.42,6.9,0.13533,0.0001,17.23956]
[1778263170930,27.91,79998.5,6.9,0.13574,0.0001,17.27628]
[1778263176333,27.91,79990.3,6.9,0.13495,0.0001,17.20335]
[1778263178165,27.91,79990.37,6.9,0.13496,0.0001,17.20487]
[1778263178516,27.91,79990.37,6.9,0.13496,0.0001,17.20487]
[1778263178741,27.91,79990.37,6.9,0.13496,0.0001,17.20487]
[1778263182030,27.91,80003.19,6.9,0.13624,0.0001,17.31901]
[1778263186879,27.92,80018.29,6.9,0.13777,0.0001,17.45468]
[1778263189724,27.92,80030.64,6.9,0.13901,0.0001,17.56463]
[1778263189788,27.92,80030.64,6.9,0.13901,0.0001,17.56463]
[1778263189855,27.92,80031.05,6.9,0.13905,0.0001,17.56849]
[1778263191209,27.92,80033.95,6.9,0.13935,0.0001,17.59492]
[1778263192269,27.92,80038.89,6.9,0.13986,0.0001,17.63907]
[1778263192448,27.92,80039.21,6.9,0.13989,0.0001,17.64189]
[1778263193772,27.92,80039.21,6.9,0.13989,0.0001,17.64189]
[1778263195437,27.92,80039.26,6.9,0.1399,0.0001,17.64283]
[1778263195928,27.92,80040.2,6.9,0.14,0.0001,17.65163]
[1778263196691,27.92,80040.2,6.9,0.14,0.0001,17.65163]
[1778263199740,27.92,80046.99,6.9,0.1407,0.0001,17.71284]
[1778263199963,27.92,80046.99,6.9,0.1407,0.0001,17.71284]
[1778263200808,27.92,80046.67,6.9,0.14067,0.0001,17.71042]
[1778263201377,27.92,80054.58,6.9,0.14147,0.0001,17.78064]
[1778263202953,27.92,80059.65,6.9,0.14199,0.0001,17.82572]
[1778263203150,27.92,80067.8,6.9,0.14282,0.0001,17.89797]
[1778263204950,27.92,80074.38,6.9,0.14349,0.0001,17.95622]
[1778263207002,27.92,80075.97,6.9,0.14366,0.0001,17.97105]
[1778263212588,27.93,80066.68,6.9,0.14275,0.0001,17.89151]
[1778263217804,27.93,80077.25,6.9,0.14384,0.0001,17.98664]
[1778263219508,27.93,80077.82,6.9,0.14391,0.0001,17.99231]
[1778263221450,27.93,80088.84,6.9,0.14505,0.0001,18.09068]
[1778263222443,27.93,80087.11,6.9,0.14487,0.0001,18.07552]
[1778263227696,27.93,80093.45,6.9,0.14554,0.0001,18.13259]
[1778263228187,27.93,80093.45,6.9,0.14554,0.0001,18.13259]
[1778263229990,27.93,80093.9,6.9,0.14559,0.0001,18.13683]
[1778263230754,27.93,80093.64,6.9,0.14556,0.0001,18.13465]
[1778263232514,27.93,80096.68,6.9,0.14585,0.0001,18.15808]
[1778263232821,27.93,80096.68,6.9,0.14585,0.0001,18.15808]
[1778263232852,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263233194,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263233221,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263233469,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263234023,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263234162,27.93,80119.84,6.9,0.14826,0.0001,18.36349]
[1778263234215,27.93,80134.57,6.9,0.1498,0.00011,18.49436]
[1778263234298,27.93,80134.57,6.9,0.1498,0.00011,18.49436]
[1778263235132,27.93,80134.57,6.9,0.1498,0.00011,18.49436]
[1778263235145,27.93,80134.57,6.9,0.1498,0.00011,18.49436]
[1778263234978,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263235263,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263235351,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263235871,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263235995,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263236093,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263236177,27.94,80185.9,6.9,0.15526,0.00011,18.9511]
[1778263236163,27.94,80232.1,6.9,0.16032,0.00011,19.36551]
[1778263236226,27.94,80232.1,6.9,0.16032,0.00011,19.36551]
[1778263236283,27.94,80232.1,6.9,0.16032,0.00011,19.36551]
[1778263236543,27.94,80232.1,6.9,0.16032,0.00011,19.36551]
[1778263237181,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263237250,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263237308,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263237403,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263237842,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263237958,27.94,80234.18,6.9,0.16055,0.00011,19.384]
[1778263238141,27.94,80218.94,6.9,0.15888,0.00011,19.24831]
[1778263238260,27.94,80218.94,6.9,0.15888,0.00011,19.24831]
[1778263238505,27.94,80218.94,6.9,0.15888,0.00011,19.24831]
[1778263239456,27.94,80210.73,6.9,0.15798,0.00011,19.17511]
[1778263239668,27.94,80210.73,6.9,0.15798,0.00011,19.17511]
[1778263239892,27.94,80210.73,6.9,0.15798,0.00011,19.17511]
[1778263240053,27.94,80210.73,6.9,0.15798,0.00011,19.17511]
[1778263240093,27.94,80203.9,6.9,0.15724,0.00011,19.11429]
[1778263241001,27.94,80203.9,6.9,0.15724,0.00011,19.11429]
[1778263241127,27.94,80203.9,6.9,0.15724,0.00011,19.11429]
[1778263241141,27.94,80198.92,6.9,0.1567,0.00011,19.06972]
[1778263241541,27.94,80198.92,6.9,0.1567,0.00011,19.06972]
[1778263241670,27.94,80198.92,6.9,0.1567,0.00011,19.06972]
[1778263242097,27.94,80202.89,6.9,0.15713,0.00011,19.10487]
[1778263242705,27.94,80202.89,6.9,0.15713,0.00011,19.10487]
[1778263243133,27.94,80202.89,6.9,0.15713,0.00011,19.10487]
[1778263242897,27.94,80177.23,6.9,0.15436,0.00011,18.87636]
[1778263243421,27.94,80177.23,6.9,0.15436,0.00011,18.87636]
[1778263243663,27.94,80177.23,6.9,0.15436,0.00011,18.87636]
[1778263243707,27.94,80177.23,6.9,0.15436,0.00011,18.87636]
[1778263243852,27.94,80177.23,6.9,0.15436,0.00011,18.87636]
[1778263243950,27.94,80151.52,6.9,0.15162,0.00011,18.64788]
[1778263244524,27.94,80151.52,6.9,0.15162,0.00011,18.64788]
[1778263244850,27.94,80142.23,6.9,0.15064,0.00011,18.56544]
[1778263246924,27.94,80143.63,6.9,0.15079,0.00011,18.57776]
[1778263247023,27.94,80143.63,6.9,0.15079,0.00011,18.57776]
[1778263247064,27.94,80140.65,6.9,0.15047,0.00011,18.55116]
[1778263247910,27.94,80140.65,6.9,0.15047,0.00011,18.55116]
[1778263247992,27.94,80140.65,6.9,0.15047,0.00011,18.55116]
[1778263248201,27.94,80140.65,6.9,0.15047,0.00011,18.55116]
[1778263248590,27.94,80152.13,6.9,0.15169,0.00011,18.65338]
[1778263248925,27.94,80152.13,6.9,0.15169,0.00011,18.65338]
[1778263249170,27.94,80152.13,6.9,0.15169,0.00011,18.65338]
[1778263248992,27.94,80175.58,6.9,0.15419,0.00011,18.86193]
[1778263249344,27.94,80175.58,6.9,0.15419,0.00011,18.86193]
[1778263250184,27.94,80186.91,6.9,0.1554,0.00011,18.96281]
[1778263252409,27.94,80189.48,6.9,0.15568,0.00011,18.98544]
[1778263252874,27.94,80189.48,6.9,0.15568,0.00011,18.98544]
[1778263252953,27.94,80189.48,6.9,0.15568,0.00011,18.98544]
[1778263253366,27.94,80184.06,6.9,0.15509,0.00011,18.93712]
[1778263253979,27.94,80184.06,6.9,0.15509,0.00011,18.93712]
[1778263255725,27.94,80171.97,6.9,0.15379,0.00011,18.82911]
[1778263259651,27.94,80175.51,6.9,0.15416,0.00011,18.85965]
[1778263261193,27.94,80176.32,6.9,0.15424,0.00011,18.86667]
[1778263263642,27.94,80181.27,6.9,0.15476,0.00011,18.9101]
[1778263264006,27.94,80165.64,6.9,0.15309,0.00011,18.77085]
[1778263264718,27.94,80165.64,6.9,0.15309,0.00011,18.77085]
[1778263265009,27.94,80152.1,6.9,0.15165,0.00011,18.65043]
[1778263265431,27.94,80152.1,6.9,0.15165,0.00011,18.65043]
[1778263269578,27.94,80148.26,6.9,0.15125,0.00011,18.61674]
[1778263270045,27.94,80161.74,6.9,0.15268,0.00011,18.73668]
[1778263272209,27.94,80172.31,6.9,0.15381,0.00011,18.83062]
[1778263273069,27.94,80178.26,6.9,0.15444,0.00011,18.88337]
[1778263274285,27.93,80189.44,6.9,0.15564,0.00011,18.98226]
[1778263276665,27.93,80200.37,6.9,0.15681,0.00011,19.07876]
[1778263276893,27.93,80200.37,6.9,0.15681,0.00011,19.07876]
[1778263277097,27.93,80202.1,6.9,0.15699,0.00011,19.09367]
[1778263279488,27.93,80200.95,6.9,0.15686,0.00011,19.08295]
[1778263280123,27.93,80202.81,6.9,0.15706,0.00011,19.0993]
[1778263281223,27.93,80202.81,6.9,0.15706,0.00011,19.0993]
[1778263281241,27.93,80202.81,6.9,0.15706,0.00011,19.0993]
[1778263282010,27.93,80202.69,6.9,0.15704,0.00011,19.09832]
[1778263283322,27.93,80207.79,6.9,0.1576,0.00011,19.14389]
[1778263283957,27.93,80207.79,6.9,0.1576,0.00011,19.14389]
[1778263284222,27.93,80207.79,6.9,0.1576,0.00011,19.14389]
[1778263284241,27.93,80210.92,6.9,0.15794,0.00011,19.17185]
[1778263284550,27.93,80210.92,6.9,0.15794,0.00011,19.17185]
[1778263285799,27.93,80204.2,6.9,0.15721,0.00011,19.11174]
[1778263286168,27.93,80203.15,6.9,0.15709,0.00011,19.10219]
[1778263286354,27.93,80203.15,6.9,0.15709,0.00011,19.10219]
[1778263286675,27.93,80203.15,6.9,0.15709,0.00011,19.10219]
[1778263286732,27.93,80203.15,6.9,0.15709,0.00011,19.10219]
[1778263287175,27.93,80201.97,6.9,0.15696,0.00011,19.0918]
[1778263287646,27.93,80201.97,6.9,0.15696,0.00011,19.0918]
[1778263288182,27.93,80204.04,6.9,0.15718,0.00011,19.10988]
[1778263291082,27.93,80206.4,6.9,0.15744,0.00011,19.13075]
[1778263291203,27.93,80204.88,6.9,0.15725,0.00011,19.11336]
[1778263291502,27.93,80204.88,6.9,0.15725,0.00011,19.11336]
[1778263292210,27.93,80199.39,6.9,0.15665,0.00011,19.06413]
[1778263293706,27.93,80198.68,6.9,0.15657,0.00011,19.05782]
[1778263294224,27.93,80197.64,6.9,0.15646,0.00011,19.04857]
[1778263295605,27.93,80198.14,6.9,0.15651,0.00011,19.05272]
[1778263295606,27.93,80198.14,6.9,0.15651,0.00011,19.05272]
[1778263295732,27.93,80198.14,6.9,0.15651,0.00011,19.05272]
[1778263295766,27.93,80198.14,6.9,0.15651,0.00011,19.05272]
[1778263296238,27.93,80182.57,6.9,0.15483,0.00011,18.91387]
[1778263297685,27.93,80174.55,6.9,0.15397,0.00011,18.84212]
[1778263299061,27.93,80176.36,6.9,0.15416,0.00011,18.85799]
[1778263299064,27.93,80176.36,6.9,0.15416,0.00011,18.85799]
[1778263299065,27.93,80176.36,6.9,0.15416,0.00011,18.85799]
[1778263302143,27.93,80174.56,6.9,0.15396,0.00011,18.84156]
[1778263304197,27.93,80177.5,6.9,0.15427,0.00011,18.86746]
[1778263306690,27.93,80178.96,6.9,0.15442,0.00011,18.87994]
[1778263308575,27.93,80189.86,6.9,0.15559,0.00011,18.97653]
[1778263308631,27.93,80189.86,6.9,0.15559,0.00011,18.97653]
[1778263308637,27.93,80189.86,6.9,0.15559,0.00011,18.97653]
[1778263309331,27.93,80198.84,6.9,0.15655,0.00011,19.0562]
[1778263310091,27.93,80198.84,6.9,0.15655,0.00011,19.0562]
[1778263310097,27.93,80198.84,6.9,0.15655,0.00011,19.0562]
[1778263310337,27.93,80205.91,6.9,0.15732,0.00011,19.11913]
[1778263315379,27.93,80210.16,6.9,0.15778,0.00011,19.15737]
[1778263316398,27.93,80210.16,6.9,0.15778,0.00011,19.15737]
[1778263316499,27.93,80207.08,6.9,0.15745,0.00011,19.13005]
[1778263320194,27.93,80201.02,6.9,0.15679,0.00011,19.07588]
[1778263320264,27.93,80201.02,6.9,0.15679,0.00011,19.07588]
[1778263320296,27.93,80197.68,6.9,0.15643,0.00011,19.04582]
[1778263321639,27.93,80195.46,6.9,0.15619,0.00011,19.02606]
[1778263322710,27.93,80186.46,6.9,0.15521,0.00011,18.94519]
[1778263323665,27.93,80183.41,6.9,0.15488,0.00011,18.91778]
[1778263323876,27.93,80183.41,6.9,0.15488,0.00011,18.91778]
[1778263323987,27.93,80183.41,6.9,0.15488,0.00011,18.91778]
[1778263324144,27.93,80183.41,6.9,0.15488,0.00011,18.91778]
[1778263324326,27.92,80181.16,6.9,0.15463,0.00011,18.89753]
[1778263325574,27.93,80189.85,6.9,0.15557,0.00011,18.97504]
[1778263325606,27.93,80203.04,6.9,0.15699,0.00011,19.09252]
[1778263327550,27.92,80203.36,6.9,0.15702,0.00011,19.09498]
[1778263327651,27.92,80201.18,6.9,0.15678,0.00011,19.07518]
[1778263329253,27.92,80201.18,6.9,0.15678,0.00011,19.07518]
[1778263329257,27.92,80201.18,6.9,0.15678,0.00011,19.07518]
[1778263329300,27.92,80206.32,6.9,0.15734,0.00011,19.12089]
[1778263332492,27.92,80195.42,6.9,0.15614,0.00011,19.02266]
[1778263332806,27.92,80195.42,6.9,0.15614,0.00011,19.02266]
[1778263333903,27.92,80190.8,6.9,0.15564,0.00011,18.98123]
[1778263333967,27.92,80188.07,6.9,0.15534,0.00011,18.95662]
[1778263334840,27.92,80188.07,6.9,0.15534,0.00011,18.95662]
[1778263334941,27.92,80190.64,6.9,0.15562,0.00011,18.97953]
[1778263336831,27.92,80192.64,6.9,0.15583,0.00011,18.99701]
[1778263337877,27.92,80192.82,6.9,0.15585,0.00011,18.99827]
[1778263338561,27.92,80189.76,6.9,0.15551,0.00011,18.97067]
[1778263340009,27.92,80188.2,6.9,0.15534,0.00011,18.95646]
[1778263340980,27.92,80188.04,6.9,0.15532,0.00011,18.95474]
[1778263340994,27.92,80188.04,6.9,0.15532,0.00011,18.95474]
[1778263341000,27.92,80188.04,6.9,0.15532,0.00011,18.95474]
[1778263341018,27.92,80188.04,6.9,0.15532,0.00011,18.95474]
[1778263341079,27.92,80189.46,6.9,0.15547,0.00011,18.96708]
[1778263342600,27.92,80201.64,6.9,0.15678,0.00011,19.07537]
[1778263347005,27.92,80199.58,6.9,0.15655,0.00011,19.05654]
[1778263347076,27.92,80200.93,6.9,0.1567,0.00011,19.06842]
[1778263350982,27.92,80197.6,6.9,0.15632,0.00011,19.03748]
[1778263351389,27.92,80197.6,6.9,0.15632,0.00011,19.03748]
[1778263353167,27.91,80197.61,6.9,0.15629,0.00011,19.03294]
[1778263353203,27.91,80197.61,6.9,0.15629,0.00011,19.03294]
[1778263353518,27.91,80195.03,6.9,0.15601,0.00011,19.00961]
[1778263353652,27.91,80195.03,6.9,0.15601,0.00011,19.00961]
[1778263355046,27.91,80190.56,6.9,0.15552,0.00011,18.96943]
[1778263358616,27.91,80180.76,6.9,0.15445,0.00011,18.88112]
[1778263360107,27.91,80182.62,6.9,0.15465,0.00011,18.89747]
[1778263362735,27.91,80186.49,6.9,0.15506,0.00011,18.93122]
[1778263365225,27.91,80192.48,6.9,0.15569,0.00011,18.98398]
[1778263366186,27.91,80190.07,6.9,0.15543,0.00011,18.96218]
[1778263370275,27.91,80191.68,6.9,0.15559,0.00011,18.97537]
[1778263370797,27.91,80197.77,6.9,0.15624,0.00011,19.02929]
[1778263370850,27.91,80197.77,6.9,0.15624,0.00011,19.02929]
[1778263370930,27.91,80198.14,6.9,0.15628,0.00011,19.03219]
[1778263371661,27.91,80198.14,6.9,0.15628,0.00011,19.03219]
[1778263371942,27.91,80198.14,6.9,0.15628,0.00011,19.03219]
[1778263371947,27.91,80198.14,6.9,0.15628,0.00011,19.03219]
[1778263372043,27.91,80200.33,6.9,0.15651,0.00011,19.0516]
[1778263375388,27.91,80201.63,6.9,0.15665,0.00011,19.06304]
[1778263376246,27.91,80208.15,6.9,0.15735,0.00011,19.12069]
[1778263381876,27.91,80205.26,6.9,0.15705,0.00011,19.09556]
[1778263384224,27.91,80205.11,6.9,0.15703,0.00011,19.09436]
[1778263384311,27.91,80205.16,6.9,0.15704,0.00011,19.09495]
[1778263388599,27.91,80204.65,6.9,0.15698,0.00011,19.0897]
[1778263388925,27.91,80203.86,6.9,0.15689,0.00011,19.08249]
[1778263393963,27.9,80200.01,6.9,0.15645,0.00011,19.04657]
[1778263396226,27.9,80202.46,6.9,0.15671,0.00011,19.06809]
[1778263396702,27.9,80201.76,6.9,0.15663,0.00011,19.06152]
[1778263402019,27.9,80193.77,6.9,0.15574,0.00011,18.9881]
[1778263406128,27.9,80194.77,6.9,0.15584,0.00011,18.99594]
[1778263410586,27.9,80185.8,6.9,0.15485,0.00011,18.91432]
[1778263416118,27.89,80176.82,6.9,0.15385,0.00011,18.82943]
[1778263421162,27.89,80181.37,6.9,0.15432,0.00011,18.86903]
[1778263422828,27.89,80182.0,6.9,0.15439,0.00011,18.87446]
[1778263422832,27.89,80182.0,6.9,0.15439,0.00011,18.87446]
[1778263422961,27.89,80182.0,6.9,0.15439,0.00011,18.87446]
[1778263423174,27.89,80182.0,6.9,0.15439,0.00011,18.87446]
[1778263423769,27.89,80188.9,6.9,0.15513,0.00011,18.93573]
[1778263424078,27.89,80188.9,6.9,0.15513,0.00011,18.93573]
[1778263425096,27.89,80197.73,6.9,0.15608,0.00011,19.01413]
[1778263425357,27.89,80197.73,6.9,0.15608,0.00011,19.01413]
[1778263427276,27.89,80197.35,6.9,0.15603,0.00011,19.01009]
[1778263433247,27.89,80197.46,6.9,0.15602,0.00011,19.00922]
[1778263438282,27.89,80196.57,6.9,0.1559,0.00011,18.9999]
[1778263443317,27.88,80200.47,6.9,0.15631,0.00011,19.03319]
[1778263448376,27.88,80197.47,6.9,0.15597,0.00011,19.0055]
[1778263454398,27.88,80197.63,6.9,0.15595,0.00011,19.00401]
[1778263459433,27.88,80197.58,6.9,0.15592,0.00011,19.00158]
[1778263464468,27.87,80198.04,6.9,0.15595,0.00011,19.00365]
[1778263468605,27.87,80200.58,6.9,0.1562,0.00011,19.02466]
[1778263470325,27.87,80189.4,6.9,0.15499,0.00011,18.92452]
[1778263473176,27.87,80187.47,6.9,0.15474,0.00011,18.90257]
[1778263473311,27.87,80187.47,6.9,0.15474,0.00011,18.90257]
[1778263476539,27.87,80191.53,6.9,0.15517,0.00011,18.938]
[1778263479421,27.87,80197.32,6.9,0.15578,0.00011,18.98866]
[1778263485588,27.86,80201.44,6.9,0.1562,0.00011,19.0231]
[1778263487892,27.86,80186.36,6.9,0.15456,0.00011,18.88712]
[1778263488612,27.86,80186.36,6.9,0.15456,0.00011,18.88712]
[1778263493673,27.86,80192.58,6.9,0.15521,0.00011,18.94114]
[1778263495819,27.86,80192.54,6.9,0.1552,0.00011,18.94048]
[1778263495825,27.86,80192.54,6.9,0.1552,0.00011,18.94048]
[1778263495829,27.86,80192.54,6.9,0.1552,0.00011,18.94048]
[1778263496860,27.86,80197.4,6.9,0.15572,0.00011,18.98353]
[1778263497312,27.86,80197.4,6.9,0.15572,0.00011,18.98353]
[1778263497542,27.86,80197.4,6.9,0.15572,0.00011,18.98353]
[1778263497556,27.86,80203.35,6.9,0.15636,0.00011,19.03625]
[1778263498798,27.86,80209.72,6.9,0.15705,0.00011,19.09296]
[1778263499328,27.86,80209.72,6.9,0.15705,0.00011,19.09296]
[1778263502995,27.86,80218.61,6.9,0.15801,0.00011,19.17169]
[1778263508779,27.86,80223.06,6.9,0.15848,0.00011,19.20996]
[1778263510174,27.86,80223.06,6.9,0.15848,0.00011,19.20996]
[1778263512603,27.85,80221.36,6.9,0.15828,0.00011,19.19437]
[1778263513190,27.85,80221.45,6.9,0.15829,0.00011,19.19497]
[1778263513195,27.85,80221.45,6.9,0.15829,0.00011,19.19497]
[1778263513622,27.85,80221.45,6.9,0.15829,0.00011,19.19497]
[1778263513261,27.85,80220.24,6.9,0.15816,0.00011,19.18398]
[1778263514331,27.85,80220.24,6.9,0.15816,0.00011,19.18398]
[1778263515808,27.85,80208.02,6.9,0.15682,0.00011,19.07404]
[1778263516193,27.85,80208.02,6.9,0.15682,0.00011,19.07404]
[1778263517309,27.85,80204.7,6.9,0.15645,0.00011,19.04407]
[1778263517687,27.85,80204.27,6.9,0.1564,0.00011,19.03992]
[1778263519341,27.85,80198.86,6.9,0.15581,0.00011,18.99124]
[1778263519435,27.85,80198.86,6.9,0.15581,0.00011,18.99124]
[1778263520863,27.85,80180.49,6.9,0.15382,0.00011,18.82655]
[1778263526233,27.85,80178.3,6.9,0.15358,0.00011,18.8066]
[1778263527597,27.85,80180.6,6.9,0.15383,0.00011,18.82703]
[1778263532600,27.85,80198.81,6.9,0.15577,0.00011,18.98821]
[1778263537605,27.85,80200.11,6.9,0.15587,0.00011,18.99436]
[1778263542945,27.84,80196.8,6.9,0.15549,0.00011,18.96293]
[1778263543589,27.84,80196.8,6.9,0.15549,0.00011,18.96293]
[1778263548860,27.84,80198.43,6.9,0.15564,0.00011,18.9756]
[1778263558125,27.84,80202.01,6.9,0.15599,0.00011,19.0045]
[1778263560850,27.84,80202.23,6.9,0.15601,0.00011,19.00587]
[1778263562199,27.83,80205.8,6.9,0.15639,0.00011,19.03746]
[1778263562323,27.83,80205.8,6.9,0.15639,0.00011,19.03746]
[1778263565641,27.83,80208.04,6.9,0.15662,0.00011,19.05661]
[1778263566182,27.83,80213.26,6.9,0.15718,0.00011,19.10265]
[1778263571217,27.83,80214.39,6.9,0.1573,0.00011,19.11258]
[1778263576252,27.83,80215.91,6.9,0.15747,0.00011,19.12611]
[1778263580742,27.83,80215.34,6.9,0.15741,0.00011,19.121]
[1778263581287,27.83,80214.29,6.9,0.15729,0.00011,19.11163]
[1778263583722,27.83,80215.61,6.9,0.15743,0.00011,19.12313]
[1778263585107,27.83,80213.78,6.9,0.15722,0.00011,19.10617]
[1778263586549,27.83,80208.47,6.9,0.15664,0.00011,19.05836]
[1778263592364,27.83,80209.42,6.9,0.15669,0.00011,19.06085]
[1778263596901,27.83,80206.85,6.9,0.1564,0.00011,19.03659]
[1778263602631,27.82,80208.01,6.9,0.15651,0.00011,19.04607]
[1778263602632,27.82,80208.01,6.9,0.15651,0.00011,19.04607]
[1778263602635,27.82,80208.01,6.9,0.15651,0.00011,19.04607]
[1778263603890,27.82,80206.39,6.9,0.15633,0.00011,19.031]
[1778263603929,27.82,80206.39,6.9,0.15633,0.00011,19.031]
[1778263609483,27.82,80192.22,6.9,0.15479,0.00011,18.90339]
[1778263614519,27.82,80195.09,6.9,0.15508,0.00011,18.92814]
[1778263619554,27.82,80196.04,6.9,0.15517,0.00011,18.93553]
[1778263624589,27.82,80196.17,6.9,0.15517,0.00011,18.93548]
[1778263629624,27.82,80191.54,6.9,0.15466,0.00011,18.89284]
[1778263631836,27.82,80184.9,6.9,0.15394,0.00011,18.83308]
[1778263637680,27.81,80183.86,6.9,0.15382,0.00011,18.82306]
[1778263642717,27.81,80184.64,6.9,0.15389,0.00011,18.82929]
[1778263646435,27.81,80178.46,6.9,0.15322,0.00011,18.77358]
[1778263651781,27.81,80172.05,6.9,0.1525,0.00011,18.71193]
[1778263656817,27.81,80168.73,6.9,0.15215,0.00011,18.68211]
[1778263658815,27.81,80169.26,6.9,0.1522,0.00011,18.68679]
[1778263664573,27.81,80170.51,6.9,0.15233,0.00011,18.69766]
[1778263664716,27.81,80172.01,6.9,0.15249,0.00011,18.71099]
[1778263664995,27.81,80172.01,6.9,0.15249,0.00011,18.71099]
[1778263670914,27.81,80167.63,6.9,0.15201,0.00011,18.67024]
[1778263675949,27.81,80167.51,6.9,0.15198,0.00011,18.66811]
[1778263679410,27.81,80167.37,6.9,0.15196,0.00011,18.66645]
[1778263681652,27.81,80168.42,6.9,0.15207,0.00011,18.67546]
[1778263682520,27.81,80168.39,6.9,0.15206,0.00011,18.67499]
[1778263684210,27.81,80169.19,6.9,0.15214,0.00011,18.68174]
[1778263684995,27.81,80169.66,6.9,0.15219,0.00011,18.68573]
[1778263689317,27.8,80180.33,6.9,0.15332,0.00011,18.77992]
[1778263693372,27.8,80178.57,6.9,0.15312,0.00011,18.76342]
[1778263694031,27.8,80178.6,6.9,0.15312,0.00011,18.76355]
[1778263699111,27.8,80180.17,6.9,0.15328,0.00011,18.77668]
[1778263704146,27.8,80174.99,6.9,0.15271,0.00011,18.72967]
[1778263709181,27.8,80176.44,6.9,0.15286,0.00011,18.7421]
[1778263714216,27.8,80178.85,6.9,0.15309,0.00011,18.75929]
[1778263720258,27.8,80178.87,6.9,0.15308,0.00011,18.75866]
[1778263725625,27.8,80178.16,6.9,0.153,0.00011,18.75192]
[1778263731337,27.8,80177.87,6.9,0.15296,0.00011,18.74827]
[1778263736371,27.79,80178.2,6.9,0.15298,0.00011,18.7506]
[1778263741406,27.79,80178.07,6.9,0.15296,0.00011,18.74892]
[1778263746441,27.79,80179.9,6.9,0.15315,0.00011,18.76468]
[1778263750469,27.79,80192.54,6.9,0.15451,0.00011,18.87713]
[1778263750999,27.79,80192.54,6.9,0.15451,0.00011,18.87713]
[1778263751178,27.79,80192.54,6.9,0.15451,0.00011,18.87713]
[1778263751265,27.79,80192.54,6.9,0.15451,0.00011,18.87713]
[1778263751507,27.79,80192.54,6.9,0.15451,0.00011,18.87713]
[1778263751608,27.79,80181.63,6.9,0.15333,0.00011,18.77937]
[1778263753490,27.79,80169.32,6.9,0.15201,0.00011,18.66937]
[1778263754336,27.79,80169.32,6.9,0.15201,0.00011,18.66937]
[1778263759216,27.79,80168.81,6.9,0.15196,0.00011,18.66525]
[1778263759509,27.79,80168.81,6.9,0.15196,0.00011,18.66525]
[1778263761117,27.79,80159.51,6.9,0.15098,0.00011,18.58242]
[1778263764552,27.79,80160.23,6.9,0.15106,0.00011,18.58947]
[1778263766912,27.79,80166.22,6.9,0.1517,0.00011,18.64339]
[1778263767588,27.79,80165.12,6.9,0.15159,0.00011,18.63366]
[1778263770861,27.79,80165.77,6.9,0.15166,0.00011,18.63938]
[1778263773513,27.79,80163.87,6.9,0.15143,0.00011,18.61851]
[1778263778665,27.79,80165.09,6.9,0.15155,0.00011,18.62918]
[1778263782153,27.79,80162.88,6.9,0.15132,0.00011,18.60938]
[1778263787729,27.79,80162.99,6.9,0.15133,0.00011,18.61036]
[1778263792763,27.79,80162.32,6.9,0.15126,0.00011,18.60445]
[1778263797799,27.79,80163.8,6.9,0.15142,0.00011,18.61773]
[1778263802834,27.79,80163.9,6.9,0.15143,0.00011,18.61864]
[1778263807869,27.79,80171.06,6.9,0.15219,0.00011,18.68249]
[1778263809300,27.79,80173.1,6.9,0.15241,0.00011,18.70064]
[1778263809379,27.79,80173.1,6.9,0.15241,0.00011,18.70064]
[1778263812904,27.79,80185.75,6.9,0.15376,0.00011,18.81329]
[1778263817919,27.79,80178.81,6.9,0.153,0.00011,18.75041]
[1778263820294,27.79,80178.39,6.9,0.15295,0.00011,18.74626]
[1778263820333,27.79,80178.39,6.9,0.15295,0.00011,18.74626]
[1778263820439,27.79,80178.39,6.9,0.15295,0.00011,18.74626]
[1778263820994,27.79,80178.39,6.9,0.15295,0.00011,18.74618]
[1778263821457,27.79,80178.39,6.9,0.15295,0.00011,18.74618]
[1778263824109,27.79,80169.59,6.9,0.15201,0.00011,18.66752]
[1778263827466,27.79,80170.44,6.9,0.1521,0.00011,18.67517]
[1778263833045,27.79,80177.3,6.9,0.15281,0.00011,18.73234]
[1778263838080,27.79,80181.2,6.9,0.15322,0.00011,18.76673]
[1778263843116,27.79,80176.41,6.9,0.1527,0.00011,18.72345]
[1778263844106,27.79,80176.41,6.9,0.1527,0.00011,18.72345]
[1778263850164,27.79,80176.52,6.9,0.15271,0.00011,18.72413]
[1778263855199,27.79,80175.92,6.9,0.15264,0.00011,18.7186]
[1778263860234,27.79,80176.59,6.9,0.15271,0.00011,18.7244]
[1778263864797,27.79,80176.72,6.9,0.15272,0.00011,18.72544]
[1778263870288,27.79,80165.12,6.9,0.15149,0.00011,18.62192]
[1778263871905,27.79,80165.51,6.9,0.15153,0.00011,18.62557]
[1778263872681,27.79,80166.08,6.9,0.15159,0.00011,18.6308]
[1778263873461,27.79,80166.01,6.9,0.15159,0.00011,18.63018]
[1778263874352,27.79,80168.53,6.9,0.15186,0.00011,18.65275]
[1778263874880,27.79,80168.53,6.9,0.15186,0.00011,18.65275]
[1778263880072,27.79,80162.57,6.9,0.15122,0.00011,18.59982]
[1778263884239,27.79,80173.48,6.9,0.15239,0.00011,18.69735]
[1778263885939,27.79,80175.25,6.9,0.15258,0.00011,18.71312]
[1778263887086,27.79,80181.41,6.9,0.15323,0.00011,18.76801]
[1778263892459,27.79,80184.78,6.9,0.15356,0.00011,18.79334]
[1778263897496,27.79,80183.16,6.9,0.15337,0.00011,18.77797]
[1778263900060,27.79,80183.52,6.9,0.15341,0.00011,18.78084]
[1778263905551,27.78,80186.28,6.9,0.15369,0.00011,18.80435]
[1778263910586,27.78,80186.51,6.9,0.1537,0.00011,18.80535]
[1778263911162,27.78,80186.51,6.9,0.1537,0.00011,18.80535]
[1778263916625,27.78,80183.39,6.9,0.15336,0.00011,18.77653]
[1778263919089,27.78,80188.6,6.9,0.15391,0.00011,18.82252]
[1778263922752,27.78,80188.43,6.9,0.15388,0.00011,18.82026]
[1778263928881,27.78,80188.93,6.9,0.15392,0.00011,18.82351]
[1778263934756,27.78,80188.5,6.9,0.15385,0.00011,18.81772]
[1778263937773,27.78,80184.04,6.9,0.15336,0.00011,18.77737]
[1778263937868,27.78,80184.04,6.9,0.15336,0.00011,18.77737]
[1778263938600,27.77,80180.53,6.9,0.15299,0.00011,18.74581]
[1778263939123,27.77,80172.27,6.9,0.1521,0.00011,18.67183]
[1778263939305,27.77,80172.27,6.9,0.1521,0.00011,18.67183]
[1778263940120,27.77,80168.53,6.9,0.1517,0.00011,18.63836]
[1778263940835,27.77,80168.53,6.9,0.1517,0.00011,18.63836]
[1778263941630,27.77,80169.34,6.9,0.15179,0.00011,18.64561]
[1778263941705,27.77,80169.34,6.9,0.15179,0.00011,18.64561]
[1778263946999,27.77,80180.42,6.9,0.15297,0.00011,18.74433]
[1778263947036,27.77,80180.42,6.9,0.15297,0.00011,18.74433]
[1778263947272,27.77,80180.2,6.9,0.15294,0.00011,18.74225]
[1778263952466,27.77,80183.24,6.9,0.15324,0.00011,18.76491]
[1778263957917,27.77,80184.13,6.9,0.15332,0.00011,18.77221]
[1778263962952,27.77,80184.75,6.9,0.15338,0.00011,18.77727]
[1778263967987,27.77,80185.65,6.9,0.15348,0.00011,18.78492]
[1778263972441,27.77,80185.63,6.9,0.15347,0.00011,18.78445]
[1778263978058,27.77,80182.22,6.9,0.1531,0.00011,18.75378]
[1778263980225,27.77,80182.74,6.9,0.15316,0.00011,18.75836]
[1778263986115,27.77,80185.75,6.9,0.15347,0.00011,18.78486]
[1778263991150,27.77,80186.59,6.9,0.15356,0.00011,18.79203]
[1778263996758,27.77,80187.57,6.9,0.15366,0.00011,18.8005]
[1778264002228,27.77,80187.63,6.9,0.15366,0.00011,18.80065]
[1778264004272,27.77,80188.13,6.9,0.15372,0.00011,18.80505]
[1778264009905,27.77,80197.01,6.9,0.15466,0.00011,18.88352]
[1778264009911,27.77,80197.01,6.9,0.15466,0.00011,18.88352]
[1778264015467,27.77,80197.94,6.9,0.15473,0.00011,18.8871]
[1778264018572,27.76,80199.02,6.9,0.15483,0.00011,18.8961]
[1778264018601,27.76,80199.02,6.9,0.15483,0.00011,18.8961]
[1778264018995,27.76,80199.02,6.9,0.15483,0.00011,18.8961]
[1778264019054,27.76,80196.78,6.9,0.15459,0.00011,18.87584]
[1778264022428,27.76,80189.12,6.9,0.15376,0.00011,18.807]
[1778264024423,27.76,80193.11,6.9,0.15419,0.00011,18.84256]
[1778264026922,27.76,80188.53,6.9,0.15369,0.00011,18.80139]
[1778264031040,27.76,80182.42,6.9,0.15303,0.00011,18.74654]
[1778264033085,27.76,80184.72,6.9,0.15328,0.00011,18.76715]
[1778264038481,27.76,80183.71,6.9,0.15317,0.00011,18.75815]
[1778264043519,27.76,80185.32,6.9,0.15335,0.00011,18.77262]
[1778264048553,27.76,80184.42,6.9,0.15325,0.00011,18.76454]
[1778264053588,27.76,80194.45,6.9,0.15433,0.00011,18.8541]
[1778264055558,27.76,80195.09,6.9,0.1544,0.00011,18.85971]
[1778264060637,27.76,80193.77,6.9,0.15424,0.00011,18.84715]
[1778264065672,27.76,80194.69,6.9,0.15433,0.00011,18.8547]
[1778264070710,27.76,80195.53,6.9,0.15442,0.00011,18.86147]
[1778264071233,27.76,80195.53,6.9,0.15442,0.00011,18.86147]
[1778264077265,27.76,80196.42,6.9,0.15448,0.00011,18.86482]
[1778264077343,27.76,80196.42,6.9,0.15448,0.00011,18.86482]
[1778264079136,27.76,80196.71,6.9,0.1545,0.00011,18.86709]
[1778264082273,27.76,80196.94,6.9,0.15452,0.00011,18.86848]
[1778264084274,27.76,80197.23,6.9,0.15455,0.00011,18.8709]
[1778264086449,27.76,80195.91,6.9,0.1544,0.00011,18.85857]
[1778264088454,27.76,80195.38,6.9,0.15434,0.00011,18.8535]
[1778264089316,27.76,80195.55,6.9,0.15436,0.00011,18.85487]
[1778264091854,27.76,80197.35,6.9,0.15455,0.00011,18.87066]
[1778264093280,27.75,80196.8,6.9,0.15448,0.00011,18.86538]
[1778264093490,27.75,80196.8,6.9,0.15448,0.00011,18.86538]
[1778264095197,27.75,80196.38,6.9,0.15444,0.00011,18.86145]
[1778264096264,27.75,80192.45,6.9,0.15401,0.00011,18.82598]
[1778264097162,27.75,80192.45,6.9,0.15401,0.00011,18.82598]
[1778264097566,27.75,80194.06,6.9,0.15418,0.00011,18.84028]
[1778264097748,27.75,80194.06,6.9,0.15418,0.00011,18.84028]
[1778264100249,27.75,80195.44,6.9,0.15433,0.00011,18.85237]
[1778264105346,27.75,80200.97,6.9,0.15491,0.00011,18.90078]
[1778264105927,27.75,80200.97,6.9,0.15491,0.00011,18.90078]
[1778264105994,27.75,80200.97,6.9,0.15491,0.00011,18.90078]
[1778264107199,27.75,80204.35,6.9,0.15527,0.00011,18.93084]
[1778264113005,27.75,80202.93,6.9,0.1551,0.00011,18.91657]
[1778264117034,27.75,80203.79,6.9,0.15519,0.00011,18.92362]
[1778264123078,27.75,80204.21,6.9,0.15521,0.00011,18.92595]
[1778264128065,27.75,80203.95,6.9,0.15517,0.00011,18.92268]
[1778264133148,27.74,80200.02,6.9,0.15471,0.00011,18.88266]
[1778264136444,27.74,80195.18,6.9,0.15418,0.00011,18.83884]
[1778264136994,27.74,80195.18,6.9,0.15418,0.00011,18.83884]
[1778264138664,27.74,80188.31,6.9,0.15344,0.00011,18.77708]
[1778264138681,27.74,80188.31,6.9,0.15344,0.00011,18.77708]
[1778264139190,27.74,80188.88,6.9,0.1535,0.00011,18.78211]
[1778264144226,27.74,80188.14,6.9,0.15342,0.00011,18.77516]
[1778264149264,27.74,80183.86,6.9,0.15295,0.00011,18.73661]
[1778264154302,27.74,80183.67,6.9,0.15293,0.00011,18.73484]
[1778264160388,27.74,80184.14,6.9,0.15298,0.00011,18.73902]
[1778264166390,27.74,80181.62,6.9,0.15271,0.00011,18.71674]
[1778264170814,27.74,80180.74,6.9,0.15262,0.00011,18.70897]
[1778264170915,27.74,80176.93,6.9,0.15221,0.00011,18.67492]
[1778264172224,27.74,80176.93,6.9,0.15221,0.00011,18.67492]
[1778264172293,27.74,80176.76,6.9,0.15219,0.00011,18.67317]
[1778264177493,27.74,80166.51,6.9,0.1511,0.00011,18.58173]
[1778264183015,27.74,80167.64,6.9,0.15124,0.00011,18.59288]
[1778264183474,27.74,80167.2,6.9,0.15119,0.00011,18.58912]
[1778264183631,27.74,80167.2,6.9,0.15119,0.00011,18.58912]
[1778264184028,27.74,80166.76,6.9,0.15115,0.00011,18.58537]
[1778264184427,27.74,80166.76,6.9,0.15115,0.00011,18.58537]
[1778264184518,27.74,80162.63,6.9,0.1507,0.00011,18.54803]
[1778264185357,27.74,80162.63,6.9,0.1507,0.00011,18.54803]
[1778264186108,27.74,80162.63,6.9,0.1507,0.00011,18.54803]
[1778264189604,27.74,80161.59,6.9,0.15059,0.00011,18.53873]
[1778264190358,27.74,80161.59,6.9,0.15059,0.00011,18.53873]
[1778264190315,27.74,80156.98,6.9,0.1501,0.00011,18.49753]
[1778264191127,27.74,80156.98,6.9,0.1501,0.00011,18.49753]
[1778264191228,27.74,80160.27,6.9,0.15042,0.00011,18.52291]
[1778264193583,27.74,80173.86,6.9,0.15188,0.00011,18.64514]
[1778264198618,27.75,80179.09,6.9,0.15244,0.00011,18.69231]
[1778264203653,27.75,80182.91,6.9,0.15286,0.00011,18.72667]
[1778264208691,27.75,80182.92,6.9,0.15286,0.00011,18.72669]
[1778264213730,27.75,80184.92,6.9,0.15307,0.00011,18.74455]
[1778264218765,27.74,80185.2,6.9,0.1531,0.00011,18.74686]
[1778264221665,27.74,80185.04,6.9,0.15308,0.00011,18.74531]
[1778264223716,27.74,80198.67,6.9,0.15454,0.00011,18.86708]
[1778264228744,27.74,80199.76,6.9,0.15465,0.00011,18.87572]
[1778264233073,27.74,80208.72,6.9,0.15561,0.00011,18.95488]
[1778264238233,27.74,80212.35,6.9,0.15598,0.00011,18.98576]
[1778264238234,27.74,80212.35,6.9,0.15598,0.00011,18.98576]
[1778264238334,27.74,80211.78,6.9,0.15591,0.00011,18.98033]
[1778264242405,27.74,80210.82,6.9,0.1558,0.00011,18.97118]
[1778264242664,27.74,80212.5,6.9,0.15598,0.00011,18.9857]
[1778264242679,27.74,80212.5,6.9,0.15598,0.00011,18.9857]
[1778264242959,27.74,80212.5,6.9,0.15598,0.00011,18.9857]
[1778264243086,27.74,80212.5,6.9,0.15598,0.00011,18.9857]
[1778264243606,27.74,80216.95,6.9,0.15646,0.00011,19.02529]
[1778264244647,27.74,80222.5,6.9,0.15706,0.00011,19.07479]
[1778264244966,27.74,80222.3,6.9,0.15704,0.00011,19.0727]
[1778264250157,27.74,80230.85,6.9,0.15797,0.00011,19.1493]
[1778264250158,27.74,80230.85,6.9,0.15797,0.00011,19.1493]
[1778264250554,27.74,80228.85,6.9,0.15775,0.00011,19.1313]
[1778264250569,27.74,80228.85,6.9,0.15775,0.00011,19.1313]
[1778264254695,27.74,80225.4,6.9,0.15734,0.00011,19.09613]
[1778264255394,27.74,80225.4,6.9,0.15734,0.00011,19.09613]
[1778264255478,27.74,80224.09,6.9,0.1572,0.00011,19.0843]
[1778264256044,27.74,80221.3,6.9,0.15689,0.00011,19.05933]
[1778264257086,27.74,80221.3,6.9,0.15689,0.00011,19.05933]
[1778264260057,27.73,80215.03,6.9,0.1562,0.00011,19.00222]
[1778264260075,27.73,80218.72,6.9,0.1566,0.00011,19.03502]
[1778264265110,27.73,80224.73,6.9,0.15725,0.00011,19.08858]
[1778264268415,27.73,80227.56,6.9,0.15756,0.00011,19.11384]
[1778264268484,27.73,80228.27,6.9,0.15764,0.00011,19.12012]
[1778264268628,27.73,80228.27,6.9,0.15764,0.00011,19.12012]
[1778264268700,27.73,80228.27,6.9,0.15764,0.00011,19.12012]
[1778264268996,27.73,80228.27,6.9,0.15764,0.00011,19.12012]
[1778264269268,27.73,80221.87,6.9,0.15693,0.00011,19.06267]
[1778264269580,27.73,80221.87,6.9,0.15693,0.00011,19.06267]
[1778264270086,27.73,80221.87,6.9,0.15693,0.00011,19.06267]
[1778264270145,27.73,80219.74,6.9,0.1567,0.00011,19.04356]
[1778264270602,27.73,80219.74,6.9,0.1567,0.00011,19.04356]
[1778264270672,27.73,80219.74,6.9,0.1567,0.00011,19.04356]
[1778264271152,27.73,80222.54,6.9,0.15701,0.00011,19.06868]
[1778264271542,27.73,80222.54,6.9,0.15701,0.00011,19.06868]
[1778264272159,27.73,80224.09,6.9,0.15718,0.00011,19.08285]
[1778264278201,27.73,80222.0,6.9,0.15695,0.00011,19.06393]
[1778264282229,27.73,80238.29,6.9,0.15873,0.00011,19.20963]
[1778264282668,27.73,80238.29,6.9,0.15873,0.00011,19.20963]
[1778264282759,27.73,80238.29,6.9,0.15873,0.00011,19.20963]
[1778264282991,27.73,80238.29,6.9,0.15873,0.00011,19.20963]
[1778264283323,27.73,80238.29,6.9,0.15873,0.00011,19.20963]
[1778264283368,27.73,80249.89,6.9,0.16001,0.00011,19.3134]
[1778264284254,27.73,80249.89,6.9,0.16001,0.00011,19.3134]
[1778264288135,27.73,80246.86,6.9,0.15967,0.00011,19.28585]
[1778264288482,27.73,80246.86,6.9,0.15967,0.00011,19.28585]
[1778264288271,27.73,80242.31,6.9,0.15917,0.00011,19.24502]
[1778264289363,27.73,80242.31,6.9,0.15917,0.00011,19.24502]
[1778264289481,27.73,80242.31,6.9,0.15917,0.00011,19.24502]
[1778264289409,27.73,80240.05,6.9,0.15891,0.00011,19.22447]
[1778264289518,27.73,80240.05,6.9,0.15891,0.00011,19.22447]
[1778264290221,27.73,80240.05,6.9,0.15891,0.00011,19.22447]
[1778264293184,27.73,80237.08,6.9,0.15857,0.00011,19.19666]
[1778264293205,27.73,80237.08,6.9,0.15857,0.00011,19.19666]
[1778264294834,27.73,80232.06,6.9,0.15801,0.00011,19.15067]
[1778264297972,27.73,80230.23,6.9,0.15779,0.00011,19.13284]
[1778264299344,27.73,80230.18,6.9,0.15778,0.00011,19.13194]
[1778264304058,27.72,80233.09,6.9,0.15807,0.00011,19.15574]
[1778264304064,27.72,80233.09,6.9,0.15807,0.00011,19.15574]
[1778264305965,27.72,80232.8,6.9,0.15803,0.00011,19.15224]
[1778264305985,27.72,80232.8,6.9,0.15803,0.00011,19.15224]
[1778264306412,27.72,80235.8,6.9,0.15835,0.00011,19.17872]
[1778264311448,27.72,80233.64,6.9,0.15808,0.00011,19.15492]
[1778264311996,27.72,80233.64,6.9,0.15808,0.00011,19.15492]
[1778264312455,27.72,80233.12,6.9,0.15802,0.00011,19.15015]
[1778264313199,27.72,80233.12,6.9,0.15802,0.00011,19.15015]
[1778264316488,27.72,80231.67,6.9,0.15785,0.00011,19.13594]
[1778264318431,27.72,80231.74,6.9,0.15785,0.00011,19.1358]
[1778264327106,27.71,80229.88,6.9,0.1576,0.00011,19.1158]
[1778264327111,27.71,80229.88,6.9,0.1576,0.00011,19.1158]
[1778264328410,27.71,80228.82,6.9,0.15748,0.00011,19.10594]
[1778264328434,27.71,80228.82,6.9,0.15748,0.00011,19.10594]
[1778264328795,27.71,80222.23,6.9,0.15675,0.00011,19.04645]
[1778264332861,27.71,80217.26,6.9,0.1562,0.00011,19.00079]
[1778264333004,27.71,80217.26,6.9,0.1562,0.00011,19.00079]
[1778264333084,27.71,80218.29,6.9,0.15631,0.00011,19.00978]
[1778264339312,27.71,80224.24,6.9,0.15696,0.00011,19.06313]
[1778264339332,27.71,80224.24,6.9,0.15696,0.00011,19.06313]
[1778264342202,27.71,80231.15,6.9,0.15771,0.00011,19.12495]
[1778264344509,27.71,80240.67,6.9,0.15876,0.00011,19.21023]
[1778264345308,27.71,80244.3,6.9,0.15915,0.00011,19.2427]
[1778264350789,27.71,80258.79,6.9,0.16074,0.00011,19.37177]
[1778264356766,27.7,80261.02,6.9,0.16097,0.00011,19.39041]
[1778264361801,27.7,80260.77,6.9,0.16093,0.00011,19.38722]
[1778264363887,27.7,80260.71,6.9,0.16093,0.00011,19.38651]
[1778264369860,27.7,80265.53,6.9,0.16145,0.00011,19.4286]
[1778264375901,27.7,80263.66,6.9,0.1612,0.00011,19.40677]
[1778264380945,27.7,80260.74,6.9,0.16087,0.00011,19.38003]
[1778264380951,27.7,80260.74,6.9,0.16087,0.00011,19.38003]
[1778264381032,27.7,80260.74,6.9,0.16087,0.00011,19.38003]
[1778264381121,27.7,80260.74,6.9,0.16087,0.00011,19.38003]
[1778264381128,27.7,80260.74,6.9,0.16087,0.00011,19.38003]
[1778264381222,27.7,80259.27,6.9,0.1607,0.00011,19.36672]
[1778264383295,27.7,80245.66,6.9,0.15919,0.00011,19.24384]
[1778264384112,27.7,80245.66,6.9,0.15919,0.00011,19.24384]
[1778264384149,27.7,80245.66,6.9,0.15919,0.00011,19.24384]
[1778264384228,27.7,80245.66,6.9,0.15919,0.00011,19.24384]
[1778264384536,27.7,80245.66,6.9,0.15919,0.00011,19.24384]
[1778264385873,27.7,80238.23,6.9,0.15836,0.00011,19.17644]
[1778264386202,27.7,80238.23,6.9,0.15836,0.00011,19.17644]
[1778264386640,27.7,80235.04,6.9,0.158,0.00011,19.14739]
[1778264389772,27.69,80242.35,6.9,0.15879,0.00011,19.21173]
[1778264393356,27.69,80242.01,6.9,0.15874,0.00011,19.20729]
[1778264393520,27.69,80242.01,6.9,0.15874,0.00011,19.20729]
[1778264394858,27.69,80242.44,6.9,0.15877,0.00011,19.21019]
[1778264395824,27.69,80242.0,6.9,0.15872,0.00011,19.20576]
[1778264396573,27.69,80242.0,6.9,0.15872,0.00011,19.20576]
[1778264397325,27.69,80241.88,6.9,0.1587,0.00011,19.20445]
[1778264400679,27.69,80240.92,6.9,0.15858,0.00011,19.19462]
[1778264400727,27.69,80240.92,6.9,0.15858,0.00011,19.19462]
[1778264401105,27.69,80240.92,6.9,0.15858,0.00011,19.19462]
[1778264402401,27.69,80239.67,6.9,0.15844,0.00011,19.18317]
[1778264405116,27.69,80253.38,6.9,0.15994,0.00011,19.30501]
[1778264405918,27.69,80253.38,6.9,0.15994,0.00011,19.30501]
[1778264406243,27.69,80253.65,6.9,0.15996,0.00011,19.30704]
[1778264410282,27.69,80257.19,6.9,0.16035,0.00011,19.33852]
[1778264410351,27.69,80257.19,6.9,0.16035,0.00011,19.33852]
[1778264410452,27.69,80257.19,6.9,0.16035,0.00011,19.33852]
[1778264410620,27.69,80257.19,6.9,0.16035,0.00011,19.33852]
[1778264410617,27.69,80252.11,6.9,0.15979,0.00011,19.29275]
[1778264411452,27.69,80252.11,6.9,0.15979,0.00011,19.29275]
[1778264414179,27.68,80232.33,6.9,0.15758,0.00011,19.11304]
[1778264418387,27.68,80233.13,6.9,0.15765,0.00011,19.11898]
[1778264418543,27.68,80233.13,6.9,0.15765,0.00011,19.11898]
[1778264420666,27.68,80224.32,6.9,0.15667,0.00011,19.03865]
[1778264420996,27.68,80224.32,6.9,0.15667,0.00011,19.03865]
[1778264424135,27.68,80227.17,6.9,0.15697,0.00011,19.06328]
[1778264429289,27.67,80232.93,6.9,0.15758,0.00011,19.11276]
[1778264433929,27.67,80232.87,6.9,0.15752,0.00011,19.1067]
[1778264439361,27.67,80235.74,6.9,0.15781,0.00011,19.12987]
[1778264444396,27.67,80235.63,6.9,0.15776,0.00011,19.1266]
[1778264449431,27.66,80240.04,6.9,0.15822,0.00011,19.1638]
[1778264454486,27.66,80243.66,6.9,0.15859,0.00011,19.19423]
[1778264460509,27.66,80242.9,6.9,0.15848,0.00011,19.18505]
[1778264461504,27.66,80242.9,6.9,0.15848,0.00011,19.18505]
[1778264461585,27.66,80242.9,6.9,0.15848,0.00011,19.18505]
[1778264461610,27.66,80242.9,6.9,0.15848,0.00011,19.18505]
[1778264462093,27.66,80247.93,6.9,0.15903,0.00011,19.22996]
[1778264462524,27.65,80251.22,6.9,0.15939,0.00011,19.25926]
[1778264467580,27.65,80260.9,6.9,0.16046,0.00011,19.34582]
[1778264468261,27.65,80261.12,6.9,0.16048,0.00011,19.3476]
[1778264473607,27.65,80272.54,6.9,0.16173,0.00011,19.44894]
[1778264478639,27.65,80264.8,6.9,0.16086,0.00011,19.37824]
[1778264483682,27.65,80257.82,6.9,0.16007,0.00011,19.31451]
[1778264488717,27.65,80259.3,6.9,0.16023,0.00011,19.32733]
[1778264494216,27.65,80260.03,6.9,0.16028,0.00011,19.32978]
[1778264499794,27.65,80271.4,6.9,0.16153,0.00011,19.43082]
[1778264504829,27.64,80270.97,6.9,0.16147,0.00011,19.426]
[1778264507994,27.64,80269.49,6.9,0.1613,0.00011,19.41237]
[1778264513817,27.64,80268.45,6.9,0.16118,0.00011,19.40234]
[1778264518927,27.64,80270.32,6.9,0.16138,0.00011,19.41847]
[1778264524101,27.64,80267.42,6.9,0.16105,0.00011,19.39191]
[1778264529240,27.64,80266.37,6.9,0.16092,0.00011,19.3821]
[1778264529713,27.64,80266.37,6.9,0.16092,0.00011,19.3821]
[1778264529995,27.64,80264.17,6.9,0.16068,0.00011,19.36226]
[1778264532229,27.64,80277.1,6.9,0.16212,0.00011,19.47845]
[1778264537449,27.64,80287.16,6.9,0.16323,0.00011,19.56758]
[1778264538875,27.64,80278.09,6.9,0.1622,0.00011,19.48535]
[1778264541023,27.64,80271.74,6.9,0.16149,0.00011,19.42787]
[1778264546120,27.64,80278.72,6.9,0.16225,0.00011,19.48938]
[1778264549994,27.63,80275.17,6.9,0.16185,0.00011,19.45677]
[1778264555183,27.63,80272.65,6.9,0.16153,0.00011,19.42926]
[1778264557459,27.63,80272.98,6.9,0.16156,0.00011,19.43205]
[1778264559532,27.63,80273.01,6.9,0.16156,0.00011,19.43195]
[1778264564001,27.63,80274.18,6.9,0.16168,0.00011,19.44149]
[1778264569263,27.63,80279.59,6.9,0.16227,0.00011,19.48879]
[1778264575326,27.63,80278.3,6.9,0.1621,0.00011,19.47538]
[1778264580362,27.62,80277.48,6.9,0.16199,0.00011,19.46662]
[1778264584994,27.62,80278.34,6.9,0.16207,0.00011,19.47332]
[1778264590466,27.62,80269.24,6.9,0.16105,0.00011,19.39047]
[1778264590549,27.62,80269.24,6.9,0.16105,0.00011,19.39047]
[1778264590635,27.62,80269.24,6.9,0.16105,0.00011,19.39047]
[1778264590764,27.62,80269.24,6.9,0.16105,0.00011,19.39047]
[1778264590798,27.62,80269.24,6.9,0.16105,0.00011,19.39047]
[1778264590770,27.62,80267.79,6.9,0.16088,0.00011,19.37727]
[1778264591051,27.62,80267.79,6.9,0.16088,0.00011,19.37727]
[1778264591481,27.62,80267.79,6.9,0.16088,0.00011,19.37727]
[1778264591595,27.62,80267.79,6.9,0.16088,0.00011,19.37727]
[1778264591757,27.62,80254.73,6.9,0.15943,0.00011,19.25929]
[1778264591848,27.62,80254.73,6.9,0.15943,0.00011,19.25929]
[1778264592208,27.62,80254.73,6.9,0.15943,0.00011,19.25929]
[1778264593060,27.62,80246.66,6.9,0.15853,0.00011,19.18613]
[1778264593859,27.62,80244.95,6.9,0.15833,0.00011,19.17031]
[1778264594414,27.62,80244.95,6.9,0.15833,0.00011,19.17031]
[1778264594432,27.62,80244.95,6.9,0.15833,0.00011,19.17031]
[1778264594624,27.62,80244.95,6.9,0.15833,0.00011,19.17031]
[1778264594925,27.62,80244.99,6.9,0.15833,0.00011,19.17026]
[1778264598991,27.62,80240.52,6.9,0.15782,0.00011,19.1285]
[1778264600503,27.62,80240.93,6.9,0.15786,0.00011,19.13182]
[1778264603584,27.61,80241.37,6.9,0.1579,0.00011,19.13465]
[1778264605626,27.61,80242.6,6.9,0.15802,0.00011,19.14495]
[1778264606049,27.61,80242.43,6.9,0.158,0.00011,19.14302]
[1778264611693,27.61,80234.84,6.9,0.15714,0.00011,19.07273]
[1778264612997,27.61,80227.15,6.9,0.15626,0.00011,18.99913]
[1778264618760,27.61,80217.14,6.9,0.15516,0.00011,18.90824]
[1778264618941,27.61,80217.4,6.9,0.15519,0.00011,18.91047]
[1778264618968,27.61,80217.4,6.9,0.15519,0.00011,18.91047]
[1778264619284,27.61,80217.4,6.9,0.15519,0.00011,18.91047]
[1778264620595,27.61,80211.2,6.9,0.15451,0.00011,18.85458]
[1778264620647,27.61,80211.2,6.9,0.15451,0.00011,18.85458]
[1778264622467,27.61,80209.42,6.9,0.15432,0.00011,18.83854]
[1778264622501,27.61,80209.42,6.9,0.15432,0.00011,18.83854]
[1778264622655,27.61,80209.12,6.9,0.15429,0.00011,18.83584]
[1778264627690,27.61,80214.06,6.9,0.15481,0.00011,18.87944]
[1778264629002,27.61,80216.23,6.9,0.15505,0.00011,18.89877]
[1778264630136,27.61,80221.26,6.9,0.15559,0.00011,18.94385]
[1778264631994,27.61,80224.83,6.9,0.15598,0.00011,18.97569]
[1778264633848,27.61,80240.45,6.9,0.15769,0.00011,19.11589]
[1778264635866,27.61,80249.8,6.9,0.15871,0.00011,19.19968]
[1778264639169,27.6,80250.12,6.9,0.15874,0.00011,19.20183]
[1778264639779,27.6,80250.79,6.9,0.15881,0.00011,19.20761]
[1778264640042,27.6,80250.79,6.9,0.15881,0.00011,19.20761]
[1778264642661,27.6,80251.53,6.9,0.15888,0.00011,19.21351]
[1778264642662,27.6,80251.53,6.9,0.15888,0.00011,19.21351]
[1778264642800,27.6,80253.87,6.9,0.15913,0.00011,19.23412]
[1778264644626,27.6,80257.28,6.9,0.15951,0.00011,19.26483]
[1778264644814,27.6,80260.58,6.9,0.15988,0.00011,19.29451]
[1778264645041,27.6,80260.58,6.9,0.15988,0.00011,19.29451]
[1778264645386,27.6,80260.58,6.9,0.15988,0.00011,19.29451]
[1778264645821,27.6,80260.92,6.9,0.15991,0.00011,19.29719]
[1778264650857,27.6,80261.93,6.9,0.16002,0.00011,19.30565]
[1778264655892,27.6,80266.79,6.9,0.16054,0.00011,19.34836]
[1778264660861,27.6,80266.71,6.9,0.16053,0.00011,19.34704]
[1778264664144,27.6,80267.42,6.9,0.1606,0.00011,19.35278]
[1778264669993,27.6,80267.27,6.9,0.16057,0.00011,19.35058]
[1778264674322,27.6,80267.27,6.9,0.16054,0.00011,19.34644]
[1778264676464,27.6,80265.23,6.9,0.16031,0.00011,19.32785]
[1778264679254,27.59,80270.51,6.9,0.16089,0.00011,19.37504]
[1778264680994,27.59,80269.7,6.9,0.1608,0.00011,19.36748]
[1778264686493,27.59,80276.41,6.9,0.16154,0.00011,19.42704]
[1778264692149,27.59,80272.49,6.9,0.16108,0.00011,19.3905]
[1778264694152,27.59,80272.49,6.9,0.16108,0.00011,19.3905]
[1778264699198,27.59,80272.12,6.9,0.16103,0.00011,19.38589]
[1778264700995,27.59,80272.87,6.9,0.16111,0.00011,19.39248]
[1778264701449,27.59,80272.87,6.9,0.16111,0.00011,19.39248]
[1778264703762,27.59,80285.01,6.9,0.16246,0.00011,19.50143]
[1778264710135,27.59,80286.72,6.9,0.16263,0.00011,19.51472]
[1778264712873,27.58,80286.4,6.9,0.16258,0.00011,19.5112]
[1778264713516,27.58,80286.0,6.9,0.16253,0.00011,19.50728]
[1778264715286,27.58,80273.25,6.9,0.1611,0.00011,19.39182]
[1778264715351,27.58,80273.25,6.9,0.1611,0.00011,19.39182]
[1778264715387,27.58,80272.3,6.9,0.16099,0.00011,19.38311]
[1778264716300,27.58,80272.3,6.9,0.16099,0.00011,19.38311]
[1778264717114,27.58,80272.28,6.9,0.16098,0.00011,19.38248]
[1778264717332,27.58,80272.21,6.9,0.16097,0.00011,19.3814]
[1778264719106,27.58,80271.85,6.9,0.16093,0.00011,19.378]
[1778264719418,27.58,80271.85,6.9,0.16093,0.00011,19.378]
[1778264719519,27.58,80271.71,6.9,0.16091,0.00011,19.3766]
[1778264724679,27.58,80271.94,6.9,0.16091,0.00011,19.37687]
[1778264724857,27.58,80270.91,6.9,0.16079,0.00011,19.36713]
[1778264725533,27.58,80270.91,6.9,0.16079,0.00011,19.36713]
[1778264725552,27.58,80270.91,6.9,0.16079,0.00011,19.36713]
[1778264725740,27.58,80270.91,6.9,0.16079,0.00011,19.36713]
[1778264725870,27.58,80271.23,6.9,0.16083,0.00011,19.36988]
[1778264726026,27.58,80271.23,6.9,0.16083,0.00011,19.36988]
[1778264726617,27.58,80271.23,6.9,0.16083,0.00011,19.36988]
[1778264727503,27.58,80268.61,6.9,0.16053,0.00011,19.34582]
[1778264727864,27.58,80268.61,6.9,0.16053,0.00011,19.34582]
[1778264728089,27.58,80264.4,6.9,0.16005,0.00011,19.30721]
[1778264732643,27.57,80266.97,6.9,0.16031,0.00011,19.32854]
[1778264733177,27.57,80266.91,6.9,0.16027,0.00011,19.32296]
[1778264736223,27.57,80261.97,6.9,0.1597,0.00011,19.27663]
[1778264736971,27.57,80261.8,6.9,0.15967,0.00011,19.27454]
[1778264737051,27.57,80261.8,6.9,0.15967,0.00011,19.27454]
[1778264738952,27.57,80262.04,6.9,0.15969,0.00011,19.27614]
[1778264738964,27.57,80262.04,6.9,0.15969,0.00011,19.27614]
[1778264738992,27.57,80258.64,6.9,0.1593,0.00011,19.24493]
[1778264739003,27.57,80258.64,6.9,0.1593,0.00011,19.24493]
[1778264739258,27.57,80258.64,6.9,0.1593,0.00011,19.24493]
[1778264739488,27.57,80265.74,6.9,0.16009,0.00011,19.30843]
[1778264744492,27.57,80273.4,6.9,0.16093,0.00011,19.37704]
[1778264746356,27.57,80273.8,6.9,0.16098,0.00011,19.38037]
[1778264752037,27.56,80277.23,6.9,0.16135,0.00011,19.41031]
[1778264757612,27.56,80277.01,6.9,0.16131,0.00011,19.40714]
[1778264762648,27.56,80282.04,6.9,0.16186,0.00011,19.45156]
[1778264767683,27.56,80282.05,6.9,0.16184,0.00011,19.45047]
[1778264772718,27.56,80281.82,6.9,0.1618,0.00011,19.44718]
[1778264774197,27.56,80281.39,6.9,0.16175,0.00011,19.44305]
[1778264776937,27.56,80278.81,6.9,0.16146,0.00011,19.41929]
[1778264782788,27.56,80274.09,6.9,0.16091,0.00011,19.37547]
[1778264785745,27.55,80274.02,6.9,0.1609,0.00011,19.37449]
[1778264790844,27.55,80274.25,6.9,0.16091,0.00011,19.37559]
[1778264795879,27.55,80274.96,6.9,0.16096,0.00011,19.37749]
[1778264800914,27.55,80275.05,6.9,0.16096,0.00011,19.37762]
[1778264802940,27.55,80275.46,6.9,0.16101,0.00011,19.38119]
[1778264807963,27.55,80276.33,6.9,0.16109,0.00011,19.38831]
[1778264812999,27.55,80276.85,6.9,0.16114,0.00011,19.39242]
[1778264818034,27.55,80276.71,6.9,0.16112,0.00011,19.3906]
[1778264818550,27.55,80276.71,6.9,0.16112,0.00011,19.3906]
[1778264818580,27.55,80276.71,6.9,0.16112,0.00011,19.3906]
[1778264819394,27.55,80278.4,6.9,0.16131,0.00011,19.40575]
[1778264825084,27.55,80278.12,6.9,0.16127,0.00011,19.40245]
[1778264830119,27.55,80278.16,6.9,0.16127,0.00011,19.40233]
[1778264837168,27.55,80278.53,6.9,0.1613,0.00011,19.40504]
[1778264842203,27.55,80273.16,6.9,0.16069,0.00011,19.35622]
[1778264847238,27.54,80274.01,6.9,0.16079,0.00011,19.36379]
[1778264852273,27.54,80277.95,6.9,0.1612,0.00011,19.39534]
[1778264856120,27.54,80277.89,6.9,0.16119,0.00011,19.39462]
[1778264858330,27.54,80277.88,6.9,0.16119,0.00011,19.39448]
[1778264860154,27.54,80277.54,6.9,0.16115,0.00011,19.39126]
[1778264862082,27.54,80277.56,6.9,0.16115,0.00011,19.3914]
[1778264866729,27.54,80277.58,6.9,0.16115,0.00011,19.39141]
[1778264872752,27.54,80275.62,6.9,0.16093,0.00011,19.37361]
[1778264872994,27.54,80275.62,6.9,0.16093,0.00011,19.37361]
[1778264873052,27.54,80275.41,6.9,0.16091,0.00011,19.37172]
[1778264873126,27.54,80275.41,6.9,0.16091,0.00011,19.37172]
[1778264873184,27.54,80275.41,6.9,0.16091,0.00011,19.37172]
[1778264879464,27.54,80262.51,6.9,0.15946,0.00011,19.25425]
[1778264882994,27.54,80263.9,6.9,0.15961,0.00011,19.26645]
[1778264883042,27.54,80267.7,6.9,0.16003,0.00011,19.30055]
[1778264884877,27.54,80271.12,6.9,0.16041,0.00011,19.33118]
[1778264890543,27.54,80277.95,6.9,0.16116,0.00011,19.39241]
[1778264895578,27.54,80278.92,6.9,0.16127,0.00011,19.40078]
[1778264897776,27.54,80278.86,6.9,0.16126,0.00011,19.40014]
[1778264897999,27.54,80278.86,6.9,0.16126,0.00011,19.40014]
[1778264898089,27.54,80278.86,6.9,0.16126,0.00011,19.40014]
[1778264898068,27.54,80278.73,6.9,0.16124,0.00011,19.39888]
[1778264903436,27.54,80267.24,6.9,0.15994,0.00011,19.29385]
[1778264906226,27.54,80265.27,6.9,0.15972,0.00011,19.27533]
[1778264906955,27.54,80265.27,6.9,0.15972,0.00011,19.27533]
[1778264908288,27.54,80262.08,6.9,0.15936,0.00011,19.24606]
[1778264908289,27.54,80262.08,6.9,0.15936,0.00011,19.24606]
[1778264910420,27.54,80259.32,6.9,0.15904,0.00011,19.22054]
[1778264912568,27.53,80259.25,6.9,0.159,0.00011,19.2153]
[1778264917733,27.53,80258.75,6.9,0.15891,0.00011,19.20838]
[1778264918419,27.53,80258.75,6.9,0.15891,0.00011,19.20838]
[1778264918452,27.53,80258.75,6.9,0.15891,0.00011,19.20838]
[1778264918776,27.53,80258.75,6.9,0.15891,0.00011,19.20838]
[1778264921195,27.53,80245.2,6.9,0.1574,0.00011,19.08506]
[1778264926796,27.53,80242.37,6.9,0.15707,0.00011,19.05818]
[1778264931831,27.53,80239.58,6.9,0.15675,0.00011,19.03193]
[1778264936866,27.52,80239.78,6.9,0.15676,0.00011,19.03269]
[1778264941384,27.52,80236.51,6.9,0.15639,0.00011,19.00238]
[1778264946936,27.52,80240.5,6.9,0.15681,0.00011,19.03713]
[1778264949264,27.52,80242.77,6.9,0.15706,0.00011,19.05714]
[1778264950474,27.52,80246.72,6.9,0.15749,0.00011,19.09254]
[1778264950475,27.52,80246.72,6.9,0.15749,0.00011,19.09254]
[1778264954330,27.52,80256.65,6.9,0.15857,0.00011,19.18074]
[1778264954743,27.52,80256.65,6.9,0.15857,0.00011,19.18074]
[1778264961095,27.51,80257.21,6.9,0.1586,0.00011,19.18283]
[1778264966130,27.51,80257.55,6.9,0.15861,0.00011,19.18385]
[1778264971165,27.51,80255.93,6.9,0.15838,0.00011,19.16341]
[1778264971200,27.51,80255.93,6.9,0.15838,0.00011,19.16341]
[1778264977207,27.51,80255.06,6.9,0.15825,0.00011,19.15329]
[1778264982242,27.5,80254.51,6.9,0.15817,0.00011,19.14654]
[1778264987277,27.5,80251.27,6.9,0.15779,0.00011,19.11533]
[1778264990280,27.5,80251.11,6.9,0.15776,0.00011,19.11328]
[1778264993090,27.5,80247.42,6.9,0.15735,0.00011,19.07933]
[1778264993543,27.5,80246.83,6.9,0.15728,0.00011,19.07373]
[1778264993724,27.5,80246.83,6.9,0.15728,0.00011,19.07373]
[1778264995335,27.5,80230.16,6.9,0.15544,0.00011,18.92247]
[1778265000736,27.5,80229.87,6.9,0.1554,0.00011,18.91953]
[1778265002479,27.5,80224.23,6.9,0.15478,0.00011,18.86842]
[1778265002912,27.5,80224.23,6.9,0.15478,0.00011,18.86842]
[1778265004347,27.5,80218.01,6.9,0.1541,0.00011,18.81222]
[1778265005995,27.5,80218.44,6.9,0.15415,0.00011,18.81615]
[1778265006039,27.5,80218.44,6.9,0.15415,0.00011,18.81615]
[1778265011452,27.5,80226.15,6.9,0.15499,0.00011,18.88565]
[1778265016488,27.5,80228.17,6.9,0.15521,0.00011,18.90354]
[1778265019831,27.5,80228.41,6.9,0.15523,0.00011,18.90563]
[1778265025553,27.5,80235.6,6.9,0.15601,0.00011,18.96977]
[1778265030586,27.49,80234.88,6.9,0.15592,0.00011,18.96243]
[1778265033242,27.49,80235.06,6.9,0.15591,0.00011,18.9601]
[1778265034776,27.49,80233.64,6.9,0.15575,0.00011,18.94694]
[1778265040882,27.49,80238.07,6.9,0.15623,0.00011,18.98577]
[1778265047271,27.49,80243.0,6.9,0.15675,0.00011,19.02886]
[1778265052866,27.49,80244.11,6.9,0.15686,0.00011,19.03749]
[1778265057970,27.49,80242.71,6.9,0.15668,0.00011,19.02315]
[1778265063818,27.48,80242.4,6.9,0.15662,0.00011,19.0184]
[1778265068858,27.48,80245.07,6.9,0.1569,0.00011,19.04144]
[1778265074896,27.48,80242.31,6.9,0.15657,0.00011,19.01441]
[1778265079932,27.48,80243.12,6.9,0.15664,0.00011,19.02037]
[1778265084966,27.47,80243.15,6.9,0.15663,0.00011,19.01924]
[1778265090007,27.47,80246.46,6.9,0.15698,0.00011,19.04773]
[1778265095036,27.47,80238.48,6.9,0.15606,0.00011,18.97042]
[1778265100049,27.47,80234.41,6.9,0.1556,0.00011,18.93281]
[1778265105338,27.47,80227.08,6.9,0.15479,0.00011,18.866]
[1778265105516,27.47,80227.08,6.9,0.15479,0.00011,18.866]
[1778265105517,27.47,80227.08,6.9,0.15479,0.00011,18.866]
[1778265106114,27.47,80223.88,6.9,0.15444,0.00011,18.83691]
[1778265112155,27.47,80217.59,6.9,0.15375,0.00011,18.77983]
[1778265114178,27.47,80217.56,6.9,0.15375,0.00011,18.77954]
[1778265119831,27.47,80218.22,6.9,0.15382,0.00011,18.78543]
[1778265124353,27.47,80220.13,6.9,0.15403,0.00011,18.8027]
[1778265134310,27.47,80218.62,6.9,0.15386,0.00011,18.78934]
[1778265136909,27.47,80218.61,6.9,0.15386,0.00011,18.78935]
[1778265139559,27.47,80235.74,6.9,0.15574,0.00011,18.94431]
[1778265146423,27.47,80234.85,6.9,0.15563,0.00011,18.93549]
[1778265146901,27.47,80234.85,6.9,0.15563,0.00011,18.93549]
[1778265146945,27.47,80234.74,6.9,0.15562,0.00011,18.93426]
[1778265148924,27.47,80234.42,6.9,0.15558,0.00011,18.93129]
[1778265152579,27.47,80237.73,6.9,0.15592,0.00011,18.9572]
[1778265156680,27.47,80237.45,6.9,0.15588,0.00011,18.95408]
[1778265162513,27.46,80244.64,6.9,0.15665,0.00011,19.0178]
[1778265167548,27.46,80246.45,6.9,0.15684,0.00011,19.0331]
[1778265171816,27.46,80248.12,6.9,0.15702,0.00011,19.04751]
[1778265173620,27.46,80250.09,6.9,0.15723,0.00011,19.06488]
[1778265173946,27.46,80251.47,6.9,0.15738,0.00011,19.07715]
[1778265178762,27.46,80253.79,6.9,0.15764,0.00011,19.09837]
[1778265179175,27.46,80253.79,6.9,0.15764,0.00011,19.09837]
[1778265181350,27.46,80254.42,6.9,0.15771,0.00011,19.10417]
[1778265181701,27.46,80255.11,6.9,0.15778,0.00011,19.11046]
[1778265181715,27.46,80255.11,6.9,0.15779,0.00011,19.11067]
[1778265182903,27.46,80255.11,6.9,0.15779,0.00011,19.11067]
[1778265183004,27.46,80255.43,6.9,0.15782,0.00011,19.11347]
[1778265184195,27.46,80255.43,6.9,0.15782,0.00011,19.11347]
[1778265189708,27.46,80256.92,6.9,0.15799,0.00011,19.127]
[1778265190318,27.46,80256.92,6.9,0.15799,0.00011,19.127]
[1778265191709,27.46,80259.23,6.9,0.15824,0.00011,19.14779]
[1778265191745,27.46,80259.23,6.9,0.15824,0.00011,19.14779]
[1778265191805,27.46,80259.91,6.9,0.15832,0.00011,19.15389]
[1778265192995,27.46,80259.91,6.9,0.15832,0.00011,19.15389]
[1778265198501,27.46,80273.05,6.9,0.15979,0.00011,19.27345]
[1778265200017,27.46,80272.63,6.9,0.15974,0.00011,19.26971]
[1778265204250,27.46,80270.03,6.9,0.15945,0.00011,19.24644]
[1778265204293,27.46,80269.41,6.9,0.15939,0.00011,19.24093]
[1778265210245,27.46,80270.22,6.9,0.15948,0.00011,19.24853]
[1778265215889,27.46,80268.48,6.9,0.15927,0.00011,19.22943]
[1778265220924,27.46,80268.22,6.9,0.15924,0.00011,19.22744]
[1778265225959,27.46,80269.14,6.9,0.15935,0.00011,19.23613]
[1778265232003,27.47,80269.92,6.9,0.15944,0.00011,19.24353]
[1778265234272,27.47,80269.5,6.9,0.1594,0.00011,19.23978]
[1778265234283,27.47,80269.7,6.9,0.15942,0.00011,19.24164]
[1778265240074,27.47,80278.53,6.9,0.16041,0.00011,19.32174]
[1778265245109,27.47,80275.1,6.9,0.16003,0.00011,19.29079]
[1778265249713,27.47,80274.71,6.9,0.15998,0.00011,19.28747]
[1778265249813,27.47,80274.71,6.9,0.15998,0.00011,19.28752]
[1778265254730,27.47,80271.69,6.9,0.15965,0.00011,19.26027]
[1778265254835,27.47,80271.69,6.9,0.15965,0.00011,19.26027]
[1778265254994,27.47,80271.69,6.9,0.15965,0.00011,19.26027]
[1778265256299,27.47,80266.55,6.9,0.15908,0.00011,19.21381]
[1778265256339,27.47,80264.96,6.9,0.1589,0.00011,19.19956]
[1778265257340,27.47,80264.96,6.9,0.1589,0.00011,19.19956]
[1778265258100,27.47,80262.83,6.9,0.15866,0.00011,19.18013]
[1778265258472,27.47,80262.83,6.9,0.15866,0.00011,19.18013]
[1778265268270,27.46,80253.07,6.9,0.15755,0.00011,19.08921]
[1778265268790,27.46,80253.07,6.9,0.15755,0.00011,19.08921]
[1778265274312,27.46,80253.04,6.9,0.15752,0.00011,19.08494]
[1778265279347,27.46,80253.03,6.9,0.15752,0.00011,19.08489]
[1778265285389,27.46,80252.95,6.9,0.15751,0.00011,19.08422]
[1778265287243,27.46,80252.81,6.9,0.15749,0.00011,19.08296]
[1778265290849,27.46,80250.42,6.9,0.15722,0.00011,19.06074]
[1778265292719,27.46,80236.65,6.9,0.1557,0.00011,18.9359]
[1778265296258,27.46,80235.47,6.9,0.15557,0.00011,18.92513]
[1778265296615,27.46,80235.17,6.9,0.15554,0.00011,18.92238]
[1778265298259,27.46,80234.66,6.9,0.15548,0.00011,18.91774]
[1778265299633,27.46,80234.45,6.9,0.15546,0.00011,18.91577]
[1778265300292,27.46,80234.45,6.9,0.15546,0.00011,18.91577]
[1778265300737,27.46,80231.95,6.9,0.15518,0.00011,18.89312]
[1778265306536,27.46,80227.42,6.9,0.15469,0.00011,18.85222]
[1778265311571,27.46,80227.1,6.9,0.15465,0.00011,18.84935]
[1778265317284,27.46,80227.61,6.9,0.15471,0.00011,18.85407]
[1778265318631,27.46,80226.46,6.9,0.15458,0.00011,18.84374]
[1778265318681,27.46,80226.46,6.9,0.15458,0.00011,18.84374]
[1778265318994,27.46,80226.46,6.9,0.15458,0.00011,18.84374]
[1778265320021,27.46,80224.09,6.9,0.15433,0.00011,18.82236]
[1778265320034,27.46,80224.09,6.9,0.15433,0.00011,18.82236]
[1778265320787,27.46,80218.34,6.9,0.1537,0.00011,18.77046]
[1778265321491,27.46,80218.34,6.9,0.1537,0.00011,18.77046]
[1778265321994,27.46,80217.83,6.9,0.15365,0.00011,18.76602]
[1778265327685,27.46,80223.89,6.9,0.15432,0.00011,18.82159]
[1778265332720,27.46,80230.16,6.9,0.15498,0.00011,18.87464]
[1778265336875,27.46,80231.25,6.9,0.1551,0.00011,18.88443]
[1778265336876,27.46,80231.25,6.9,0.1551,0.00011,18.88443]
[1778265342756,27.46,80235.82,6.9,0.15559,0.00011,18.92522]
[1778265348833,27.46,80238.16,6.9,0.15584,0.00011,18.94542]
[1778265353868,27.46,80237.39,6.9,0.15574,0.00011,18.93774]
[1778265356538,27.46,80234.96,6.9,0.15548,0.00011,18.91561]
[1778265360374,27.46,80233.47,6.9,0.15531,0.00011,18.90172]
[1778265363400,27.46,80232.14,6.9,0.15516,0.00011,18.88942]
[1778265364474,27.46,80232.89,6.9,0.15524,0.00011,18.89611]
[1778265364506,27.46,80232.89,6.9,0.15524,0.00011,18.89611]
[1778265367582,27.46,80224.1,6.9,0.15427,0.00011,18.81641]
[1778265369127,27.46,80222.26,6.9,0.15407,0.00011,18.79982]
[1778265369203,27.46,80222.26,6.9,0.15407,0.00011,18.79982]
[1778265369204,27.46,80222.26,6.9,0.15407,0.00011,18.79982]
[1778265374356,27.46,80216.16,6.9,0.15341,0.00011,18.745]
[1778265376133,27.46,80215.14,6.9,0.15331,0.00011,18.73621]
[1778265376151,27.46,80212.23,6.9,0.15299,0.00011,18.71006]
[1778265380258,27.46,80207.53,6.9,0.15248,0.00011,18.6674]
[1778265380262,27.46,80207.53,6.9,0.15248,0.00011,18.6674]
[1778265380351,27.46,80207.27,6.9,0.15245,0.00011,18.66501]
[1778265385643,27.46,80207.09,6.9,0.15244,0.00011,18.66423]
[1778265386055,27.46,80207.21,6.9,0.15246,0.00011,18.66588]
[1778265386094,27.46,80204.79,6.9,0.15221,0.00011,18.6443]
[1778265388282,27.46,80204.69,6.9,0.15219,0.00011,18.64308]
[1778265388384,27.46,80204.83,6.9,0.1522,0.00011,18.64404]
[1778265394153,27.46,80204.56,6.9,0.15215,0.00011,18.63794]
[1778265400199,27.46,80205.46,6.9,0.15225,0.00011,18.64626]
[1778265401993,27.46,80205.31,6.9,0.15223,0.00011,18.64492]
[1778265402102,27.46,80205.31,6.9,0.15223,0.00011,18.64492]
[1778265407247,27.46,80204.36,6.9,0.15215,0.00011,18.63782]
[1778265412283,27.47,80204.09,6.9,0.15214,0.00011,18.63686]
[1778265413282,27.47,80204.09,6.9,0.15214,0.00011,18.63686]
[1778265418324,27.47,80204.34,6.9,0.15217,0.00011,18.6396]
[1778265423359,27.47,80204.28,6.9,0.15217,0.00011,18.63925]
[1778265425665,27.47,80204.55,6.9,0.1522,0.00011,18.64173]
[1778265431856,27.47,80200.94,6.9,0.15183,0.00011,18.61073]
[1778265434535,27.47,80200.9,6.9,0.15183,0.00011,18.6108]
[1778265434635,27.47,80200.6,6.9,0.1518,0.00011,18.60818]
[1778265435388,27.47,80200.6,6.9,0.1518,0.00011,18.60818]
[1778265435489,27.47,80200.6,6.9,0.15179,0.00011,18.60794]
[1778265436160,27.47,80200.6,6.9,0.15179,0.00011,18.60794]
[1778265436164,27.47,80200.6,6.9,0.15179,0.00011,18.60794]
[1778265436450,27.47,80200.66,6.9,0.1518,0.00011,18.60857]
[1778265438059,27.47,80200.66,6.9,0.1518,0.00011,18.60857]
[1778265438489,27.47,80200.66,6.9,0.1518,0.00011,18.60857]
[1778265438528,27.47,80200.66,6.9,0.1518,0.00011,18.60857]
[1778265438605,27.47,80200.66,6.9,0.1518,0.00011,18.60857]
[1778265439639,27.47,80199.32,6.9,0.15165,0.00011,18.596]
[1778265440985,27.47,80193.37,6.9,0.151,0.00011,18.54185]
[1778265441189,27.47,80193.37,6.9,0.151,0.00011,18.54185]
[1778265441345,27.47,80193.37,6.9,0.151,0.00011,18.54185]
[1778265441803,27.47,80190.93,6.9,0.15074,0.00011,18.51967]
[1778265444378,27.47,80190.09,6.9,0.15065,0.00011,18.51184]
[1778265449161,27.47,80179.08,6.9,0.14946,0.00011,18.41215]
[1778265454582,27.47,80180.36,6.9,0.14957,0.00011,18.41989]
[1778265459616,27.47,80178.03,6.9,0.14933,0.00011,18.39896]
[1778265460567,27.47,80178.03,6.9,0.14933,0.00011,18.39896]
[1778265461131,27.47,80173.16,6.9,0.14881,0.00011,18.35503]
[1778265466665,27.47,80167.23,6.9,0.14818,0.00011,18.30217]
[1778265471700,27.47,80166.75,6.9,0.14814,0.00011,18.29857]
[1778265476735,27.47,80166.7,6.9,0.14814,0.00011,18.29884]
[1778265480487,27.47,80166.54,6.9,0.14813,0.00011,18.29767]
[1778265480524,27.47,80166.54,6.9,0.14813,0.00011,18.29767]
[1778265480994,27.47,80166.54,6.9,0.14813,0.00011,18.29794]
[1778265481572,27.47,80166.54,6.9,0.14813,0.00011,18.29794]
[1778265482073,27.47,80163.45,6.9,0.14781,0.00011,18.27021]
[1778265482728,27.47,80163.45,6.9,0.14781,0.00011,18.27021]
[1778265482994,27.47,80159.91,6.9,0.14743,0.00011,18.23846]
[1778265482995,27.47,80159.91,6.9,0.14743,0.00011,18.23846]
[1778265483077,27.47,80159.91,6.9,0.14743,0.00011,18.23846]
[1778265485523,27.47,80167.51,6.9,0.14824,0.00011,18.30721]
[1778265489154,27.47,80164.98,6.9,0.14798,0.00011,18.28498]
[1778265494451,27.47,80161.19,6.9,0.14759,0.00011,18.25163]
[1778265494455,27.47,80161.19,6.9,0.14759,0.00011,18.25163]
[1778265495432,27.47,80160.63,6.9,0.14753,0.00011,18.24677]
[1778265495768,27.47,80160.59,6.9,0.14753,0.00011,18.24659]
[1778265495840,27.47,80160.59,6.9,0.14753,0.00011,18.24659]
[1778265497965,27.47,80164.97,6.9,0.148,0.00011,18.28646]
[1778265498135,27.47,80164.97,6.9,0.148,0.00011,18.28646]
[1778265498548,27.47,80164.97,6.9,0.148,0.00011,18.28646]
[1778265499241,27.47,80167.29,6.9,0.14825,0.00011,18.30751]
[1778265501078,27.47,80167.3,6.9,0.14825,0.00011,18.30779]
[1778265502593,27.47,80165.65,6.9,0.14808,0.00011,18.293]
[1778265504226,27.48,80167.94,6.9,0.14832,0.00011,18.31388]
[1778265504440,27.48,80167.94,6.9,0.14832,0.00011,18.31388]
[1778265508321,27.48,80170.76,6.9,0.14863,0.00011,18.33959]
[1778265514516,27.48,80171.43,6.9,0.14868,0.00011,18.34215]
[1778265517812,27.48,80171.43,6.9,0.14868,0.00011,18.34236]
[1778265523067,27.48,80164.4,6.9,0.14794,0.00011,18.27959]
[1778265524472,27.48,80164.4,6.9,0.14794,0.00011,18.27959]
[1778265526916,27.48,80165.18,6.9,0.14803,0.00011,18.28705]
[1778265530259,27.48,80165.5,6.9,0.14806,0.00011,18.29032]
[1778265531960,27.48,80165.34,6.9,0.14805,0.00011,18.28912]
[1778265534455,27.48,80165.07,6.9,0.14802,0.00011,18.28693]
[1778265534506,27.48,80165.07,6.9,0.14802,0.00011,18.28693]
[1778265540187,27.48,80167.0,6.9,0.14824,0.00011,18.30512]
[1778265545222,27.48,80167.0,6.9,0.14825,0.00011,18.30559]
[1778265550257,27.48,80168.57,6.9,0.14842,0.00011,18.3202]
[1778265555292,27.48,80171.44,6.9,0.14873,0.00011,18.34641]
[1778265560327,27.48,80176.52,6.9,0.14927,0.00011,18.39241]
[1778265566369,27.48,80178.43,6.9,0.14947,0.00011,18.40953]
[1778265571404,27.48,80176.3,6.9,0.14922,0.00011,18.38652]
[1778265574340,27.48,80176.9,6.9,0.14929,0.00011,18.39196]
[1778265574401,27.48,80176.9,6.9,0.14929,0.00011,18.39196]
[1778265574457,27.48,80176.9,6.9,0.14929,0.00011,18.39196]
[1778265574663,27.48,80189.16,6.9,0.1506,0.00011,18.5026]
[1778265576330,27.48,80196.13,6.9,0.15136,0.00011,18.56597]
[1778265581808,27.48,80201.62,6.9,0.15197,0.00011,18.617]
[1778265582213,27.48,80198.28,6.9,0.15161,0.00011,18.58714]
[1778265588523,27.49,80195.51,6.9,0.15134,0.00011,18.56471]
[1778265593558,27.49,80198.15,6.9,0.15165,0.00011,18.59037]
[1778265598593,27.49,80205.43,6.9,0.15246,0.00011,18.6577]
[1778265603629,27.49,80205.67,6.9,0.1525,0.00011,18.661]
[1778265610678,27.5,80205.12,6.9,0.15246,0.00011,18.65775]
[1778265615713,27.5,80199.83,6.9,0.1519,0.00011,18.6114]
[1778265620552,27.5,80201.19,6.9,0.15207,0.00011,18.62489]
[1778265620748,27.5,80200.41,6.9,0.15199,0.00011,18.61815]
[1778265621484,27.5,80200.41,6.9,0.15199,0.00011,18.61815]
[1778265621755,27.5,80197.81,6.9,0.1517,0.00011,18.59466]
[1778265627797,27.5,80196.63,6.9,0.1516,0.00011,18.58612]
[1778265628636,27.5,80196.63,6.9,0.1516,0.00011,18.58612]
[1778265628651,27.5,80196.63,6.9,0.1516,0.00011,18.58612]
[1778265628665,27.5,80196.63,6.9,0.1516,0.00011,18.58612]
[1778265628806,27.5,80188.64,6.9,0.15075,0.00011,18.5144]
[1778265628924,27.5,80188.64,6.9,0.15075,0.00011,18.5144]
[1778265631859,27.5,80174.23,6.9,0.1492,0.00011,18.38431]
[1778265631862,27.5,80174.23,6.9,0.1492,0.00011,18.38431]
[1778265631894,27.5,80174.23,6.9,0.1492,0.00011,18.38431]
[1778265637019,27.5,80168.49,6.9,0.14857,0.00011,18.32914]
[1778265639137,27.5,80168.35,6.9,0.14856,0.00011,18.32808]
[1778265644835,27.51,80171.21,6.9,0.14887,0.00011,18.35429]
[1778265648626,27.51,80171.44,6.9,0.14889,0.00011,18.35652]
[1778265649869,27.51,80171.6,6.9,0.14891,0.00011,18.35825]
[1778265650740,27.51,80171.69,6.9,0.14892,0.00011,18.35913]
[1778265650995,27.51,80170.6,6.9,0.14881,0.00011,18.34937]
[1778265657005,27.51,80164.42,6.9,0.14816,0.00011,18.2945]
[1778265662045,27.51,80162.8,6.9,0.148,0.00011,18.28078]
[1778265667618,27.51,80159.71,6.9,0.14768,0.00011,18.25359]
[1778265669280,27.51,80153.38,6.9,0.14701,0.00011,18.19697]
[1778265670129,27.51,80150.92,6.9,0.14676,0.00011,18.1751]
[1778265672358,27.51,80156.57,6.9,0.14736,0.00011,18.22654]
[1778265673839,27.51,80156.49,6.9,0.14736,0.00011,18.22605]
[1778265673856,27.51,80156.49,6.9,0.14736,0.00011,18.22605]
[1778265679929,27.51,80156.26,6.9,0.14734,0.00011,18.22508]
[1778265683837,27.51,80153.66,6.9,0.14708,0.00011,18.20272]
[1778265686980,27.52,80152.06,6.9,0.14693,0.00011,18.18932]
[1778265692099,27.52,80142.29,6.9,0.14589,0.00011,18.09941]
[1778265692104,27.52,80142.29,6.9,0.14589,0.00011,18.09941]
[1778265692258,27.52,80141.36,6.9,0.1458,0.00011,18.09145]
[1778265697294,27.52,80133.34,6.9,0.14498,0.0001,18.02154]
[1778265702330,27.52,80136.45,6.9,0.14534,0.0001,18.05178]
[1778265707365,27.53,80126.43,6.9,0.14431,0.0001,17.96387]
[1778265708326,27.53,80126.43,6.9,0.14431,0.0001,17.96387]
[1778265713539,27.53,80122.99,6.9,0.14398,0.0001,17.93461]
[1778265714118,27.53,80121.99,6.9,0.14387,0.0001,17.92594]
[1778265714801,27.53,80121.99,6.9,0.14387,0.0001,17.92594]
[1778265715451,27.53,80114.64,6.9,0.14311,0.0001,17.86028]
[1778265715552,27.53,80109.58,6.9,0.14259,0.0001,17.81529]
[1778265717287,27.53,80108.07,6.9,0.14244,0.0001,17.80186]
[1778265717801,27.53,80108.07,6.9,0.14244,0.0001,17.80186]
[1778265722259,27.53,80108.52,6.9,0.14249,0.0001,17.80653]
[1778265725542,27.53,80110.73,6.9,0.14273,0.0001,17.82658]
[1778265725627,27.53,80110.83,6.9,0.14274,0.0001,17.82754]
[1778265727716,27.53,80110.81,6.9,0.14274,0.0001,17.82777]
[1778265727742,27.53,80111.21,6.9,0.14279,0.0001,17.83177]
[1778265733547,27.53,80109.21,6.9,0.14258,0.0001,17.81428]
[1778265734376,27.53,80109.21,6.9,0.14258,0.0001,17.81428]
[1778265736541,27.53,80109.34,6.9,0.1426,0.0001,17.81558]
[1778265736601,27.53,80109.34,6.9,0.1426,0.0001,17.81558]
[1778265736753,27.53,80111.09,6.9,0.14278,0.0001,17.83135]
[1778265739589,27.53,80129.49,6.9,0.14471,0.0001,17.99744]
[1778265742610,27.54,80142.07,6.9,0.14603,0.00011,18.1108]
[1778265743056,27.54,80142.07,6.9,0.14603,0.00011,18.1108]
[1778265743091,27.54,80142.07,6.9,0.14603,0.00011,18.1108]
[1778265743617,27.54,80140.62,6.9,0.14588,0.00011,18.09778]
[1778265745101,27.54,80140.83,6.9,0.1459,0.00011,18.10001]
[1778265745702,27.54,80141.14,6.9,0.14594,0.00011,18.10313]
[1778265751673,27.54,80141.31,6.9,0.14594,0.00011,18.101]
[1778265752144,27.54,80141.31,6.9,0.14594,0.00011,18.101]
[1778265752154,27.54,80141.31,6.9,0.14594,0.00011,18.101]
[1778265752680,27.54,80145.48,6.9,0.14637,0.00011,18.13848]
[1778265757715,27.54,80150.87,6.9,0.14696,0.00011,18.18807]
[1778265758185,27.54,80150.87,6.9,0.14696,0.00011,18.18807]
[1778265758199,27.54,80150.87,6.9,0.14696,0.00011,18.18807]
[1778265759054,27.54,80153.63,6.9,0.14725,0.00011,18.21309]
[1778265763627,27.54,80150.97,6.9,0.14698,0.00011,18.18992]
[1778265765431,27.54,80149.06,6.9,0.14678,0.00011,18.17318]
[1778265765766,27.54,80149.06,6.9,0.14678,0.00011,18.17318]
[1778265766912,27.54,80148.52,6.9,0.14673,0.00011,18.16857]
[1778265767760,27.54,80149.62,6.9,0.14685,0.00011,18.17871]
[1778265768485,27.54,80158.58,6.9,0.1478,0.00011,18.25953]
[1778265768836,27.54,80158.58,6.9,0.1478,0.00011,18.25953]
[1778265768838,27.54,80158.58,6.9,0.1478,0.00011,18.25953]
[1778265770537,27.54,80161.79,6.9,0.14814,0.00011,18.28863]
[1778265773830,27.54,80161.61,6.9,0.14813,0.00011,18.28731]
[1778265778178,27.54,80162.26,6.9,0.1482,0.00011,18.29362]
[1778265778215,27.54,80162.26,6.9,0.1482,0.00011,18.29362]
[1778265778528,27.54,80162.26,6.9,0.1482,0.00011,18.29362]
[1778265778731,27.54,80162.26,6.9,0.1482,0.00011,18.29362]
[1778265778809,27.54,80162.26,6.9,0.1482,0.00011,18.29362]
[1778265779934,27.54,80165.98,6.9,0.1486,0.00011,18.32717]
[1778265785888,27.54,80169.51,6.9,0.14897,0.00011,18.35898]
[1778265790947,27.54,80169.22,6.9,0.14894,0.00011,18.35631]
[1778265795982,27.54,80168.85,6.9,0.1489,0.00011,18.35296]
[1778265796691,27.54,80168.85,6.9,0.1489,0.00011,18.35296]
[1778265802029,27.54,80173.42,6.9,0.14939,0.00011,18.39408]
[1778265807064,27.54,80174.82,6.9,0.14953,0.00011,18.40643]
[1778265812099,27.54,80175.11,6.9,0.14954,0.00011,18.40499]
[1778265817322,27.54,80176.16,6.9,0.14965,0.00011,18.41421]
[1778265823191,27.54,80178.0,6.9,0.14984,0.00011,18.4302]
[1778265828216,27.54,80177.53,6.9,0.14978,0.00011,18.42539]
[1778265829733,27.54,80177.53,6.9,0.14978,0.00011,18.42539]
[1778265831995,27.54,80174.8,6.9,0.14949,0.00011,18.40064]
[1778265831996,27.54,80174.8,6.9,0.14949,0.00011,18.40064]
[1778265834082,27.54,80168.14,6.9,0.14878,0.00011,18.34064]
[1778265836407,27.54,80166.1,6.9,0.14856,0.00011,18.32241]
[1778265837131,27.54,80166.1,6.9,0.14856,0.00011,18.32246]
[1778265837739,27.54,80166.1,6.9,0.14856,0.00011,18.32246]
[1778265838493,27.54,80165.68,6.9,0.14852,0.00011,18.31872]
[1778265844216,27.54,80165.01,6.9,0.14845,0.00011,18.31294]
[1778265845288,27.54,80168.67,6.9,0.14884,0.00011,18.34598]
[1778265848555,27.54,80168.5,6.9,0.14882,0.00011,18.34441]
[1778265849358,27.54,80167.21,6.9,0.14868,0.00011,18.33279]
[1778265854470,27.54,80167.29,6.9,0.14869,0.00011,18.33337]
[1778265854471,27.54,80167.29,6.9,0.14869,0.00011,18.33337]
[1778265858600,27.54,80164.55,6.9,0.1484,0.00011,18.30872]
[1778265864156,27.54,80164.53,6.9,0.1484,0.00011,18.30857]
[1778265867755,27.54,80164.43,6.9,0.14839,0.00011,18.30766]
[1778265872358,27.54,80164.43,6.9,0.14839,0.00011,18.30761]
[1778265877562,27.54,80163.12,6.9,0.14822,0.00011,18.29177]
[1778265879237,27.54,80161.11,6.9,0.148,0.00011,18.27367]
[1778265885618,27.54,80157.9,6.9,0.14767,0.00011,18.2451]
[1778265889556,27.54,80156.78,6.9,0.14755,0.00011,18.23517]
[1778265894681,27.54,80154.69,6.9,0.14734,0.00011,18.21689]
[1778265900169,27.54,80152.62,6.9,0.14712,0.00011,18.19883]
[1778265900894,27.54,80150.53,6.9,0.14691,0.00011,18.18021]
[1778265902013,27.54,80149.47,6.9,0.1468,0.00011,18.17086]
[1778265903928,27.54,80151.67,6.9,0.14703,0.00011,18.19103]
[1778265903980,27.54,80151.67,6.9,0.14703,0.00011,18.19103]
[1778265905699,27.54,80155.17,6.9,0.14741,0.00011,18.22286]
[1778265911083,27.54,80154.74,6.9,0.14737,0.00011,18.21976]
[1778265912310,27.54,80156.53,6.9,0.14756,0.00011,18.23618]
[1778265917847,27.55,80156.02,6.9,0.14752,0.00011,18.23247]
[1778265922882,27.55,80158.73,6.9,0.14782,0.00011,18.25761]
[1778265926418,27.55,80157.56,6.9,0.1477,0.00011,18.24752]
[1778265927352,27.55,80159.47,6.9,0.1479,0.00011,18.26486]
[1778265927430,27.55,80159.47,6.9,0.1479,0.00011,18.26486]
[1778265927829,27.55,80159.47,6.9,0.1479,0.00011,18.26486]
[1778265928245,27.55,80161.42,6.9,0.14811,0.00011,18.28253]
[1778265933820,27.55,80164.15,6.9,0.14838,0.00011,18.30364]
[1778265935171,27.55,80164.15,6.9,0.14838,0.00011,18.30369]
[1778265935462,27.55,80164.15,6.9,0.14838,0.00011,18.30369]
[1778265936950,27.55,80164.5,6.9,0.14842,0.00011,18.30694]
[1778265937321,27.55,80165.24,6.9,0.1485,0.00011,18.31363]
[1778265939103,27.55,80176.09,6.9,0.14966,0.00011,18.41128]
[1778265943461,27.55,80178.64,6.9,0.14993,0.00011,18.43395]
[1778265945055,27.55,80181.07,6.9,0.15018,0.00011,18.45574]
[1778265945156,27.55,80181.36,6.9,0.15021,0.00011,18.45825]
[1778265953095,27.55,80180.16,6.9,0.15011,0.00011,18.44934]
[1778265953556,27.55,80180.16,6.9,0.15011,0.00011,18.44934]
[1778265954217,27.55,80180.16,6.9,0.15011,0.00011,18.44934]
[1778265955109,27.55,80179.47,6.9,0.15004,0.00011,18.44358]
[1778265960144,27.55,80180.3,6.9,0.15012,0.00011,18.45036]
[1778265961482,27.55,80180.43,6.9,0.15013,0.00011,18.45137]
[1778265962158,27.55,80181.06,6.9,0.1502,0.00011,18.45689]
[1778265963139,27.55,80181.06,6.9,0.1502,0.00011,18.45689]
[1778265968200,27.55,80185.77,6.9,0.15072,0.00011,18.50034]
[1778265973235,27.55,80185.79,6.9,0.15073,0.00011,18.50132]
[1778265978748,27.55,80186.42,6.9,0.1508,0.00011,18.50763]
[1778265984312,27.55,80187.42,6.9,0.15093,0.00011,18.51804]
[1778265989347,27.56,80187.27,6.9,0.15092,0.00011,18.51767]
[1778265990274,27.56,80187.27,6.9,0.15092,0.00011,18.51767]
[1778265990757,27.56,80187.27,6.9,0.15092,0.00011,18.51767]
[1778265990858,27.56,80187.16,6.9,0.15092,0.00011,18.51707]
[1778265996397,27.55,80189.23,6.9,0.1511,0.00011,18.53046]
[1778266001436,27.55,80189.52,6.9,0.15111,0.00011,18.53175]
[1778266007478,27.55,80184.16,6.9,0.15052,0.00011,18.48213]
[1778266008849,27.55,80184.16,6.9,0.15052,0.00011,18.48213]
[1778266010582,27.55,80183.37,6.9,0.15043,0.00011,18.47464]
[1778266010588,27.55,80182.34,6.9,0.15032,0.00011,18.46519]
[1778266011433,27.55,80182.34,6.9,0.15032,0.00011,18.46519]
[1778266011506,27.55,80182.72,6.9,0.15036,0.00011,18.46877]
[1778266016541,27.55,80182.91,6.9,0.15037,0.00011,18.46962]
[1778266020651,27.55,80184.75,6.9,0.15056,0.00011,18.4857]
[1778266020745,27.55,80186.19,6.9,0.15071,0.00011,18.49849]
[1778266026611,27.55,80190.17,6.9,0.15115,0.00011,18.53505]
[1778266027506,27.55,80190.17,6.9,0.15115,0.00011,18.53505]
[1778266027619,27.55,80189.78,6.9,0.15111,0.00011,18.53162]
[1778266028434,27.55,80189.78,6.9,0.15111,0.00011,18.53162]
[1778266028625,27.55,80189.19,6.9,0.15104,0.00011,18.52607]
[1778266031149,27.55,80189.24,6.9,0.15105,0.00011,18.52662]
[1778266031173,27.55,80189.14,6.9,0.15104,0.00011,18.52582]
[1778266032653,27.55,80176.36,6.9,0.14967,0.00011,18.41039]
[1778266036563,27.55,80173.22,6.9,0.14933,0.00011,18.38196]
[1778266036581,27.55,80173.22,6.9,0.14933,0.00011,18.38196]
[1778266037995,27.55,80169.61,6.9,0.14894,0.00011,18.34943]
[1778266038393,27.55,80167.86,6.9,0.14876,0.00011,18.33368]
[1778266043595,27.55,80163.42,6.9,0.14829,0.00011,18.29395]
[1778266045087,27.55,80163.78,6.9,0.14833,0.00011,18.29724]
[1778266046137,27.55,80163.76,6.9,0.14832,0.00011,18.29711]
[1778266051786,27.55,80161.29,6.9,0.14804,0.00011,18.27165]
[1778266053230,27.55,80161.29,6.9,0.14804,0.00011,18.27165]
[1778266053962,27.55,80160.25,6.9,0.14794,0.00011,18.26242]
[1778266056161,27.55,80147.82,6.9,0.14663,0.00011,18.15108]
[1778266063984,27.55,80146.87,6.9,0.14656,0.00011,18.1454]
[1778266066340,27.56,80148.55,6.9,0.14675,0.00011,18.16117]
[1778266076211,27.56,80149.41,6.9,0.14688,0.00011,18.17214]
[1778266080385,27.56,80143.4,6.9,0.14626,0.00011,18.11985]
[1778266080650,27.56,80143.4,6.9,0.14626,0.00011,18.11985]
[1778266080778,27.56,80143.4,6.9,0.14626,0.00011,18.11985]
[1778266081462,27.56,80142.88,6.9,0.14621,0.00011,18.11558]
[1778266086221,27.56,80143.71,6.9,0.14632,0.00011,18.12468]
[1778266086281,27.57,80142.33,6.9,0.14618,0.00011,18.11269]
[1778266092072,27.57,80134.56,6.9,0.1454,0.0001,18.04555]
[1778266093505,27.57,80133.94,6.9,0.14534,0.0001,18.04043]
[1778266097852,27.57,80132.64,6.9,0.14522,0.0001,18.03063]
[1778266103149,27.58,80133.15,6.9,0.14531,0.0001,18.038]
[1778266108184,27.58,80133.04,6.9,0.14532,0.0001,18.03917]
[1778266113219,27.58,80134.25,6.9,0.14545,0.0001,18.04841]
[1778266118254,27.58,80134.22,6.9,0.14547,0.0001,18.05014]
[1778266123289,27.59,80131.27,6.9,0.14519,0.0001,18.0257]
[1778266128324,27.59,80131.6,6.9,0.14525,0.0001,18.03081]
[1778266133359,27.59,80128.9,6.9,0.14499,0.0001,18.00882]
[1778266138403,27.6,80132.39,6.9,0.14539,0.0001,18.04247]
[1778266142951,27.6,80139.29,6.9,0.14612,0.00011,18.10565]
[1778266148472,27.6,80140.61,6.9,0.14629,0.00011,18.1197]
[1778266152233,27.6,80139.92,6.9,0.14622,0.00011,18.11413]
[1778266152373,27.6,80141.35,6.9,0.14638,0.00011,18.12762]
[1778266152495,27.6,80141.35,6.9,0.14638,0.00011,18.12762]
[1778266152514,27.6,80141.35,6.9,0.14638,0.00011,18.12762]
[1778266153108,27.6,80154.36,6.9,0.14776,0.00011,18.24471]
[1778266153804,27.6,80154.36,6.9,0.14776,0.00011,18.24471]
[1778266154494,27.6,80165.19,6.9,0.14891,0.00011,18.34214]
[1778266155034,27.6,80165.19,6.9,0.14891,0.00011,18.34214]
[1778266161566,27.6,80166.8,6.9,0.14909,0.00011,18.35697]
[1778266163002,27.6,80166.8,6.9,0.14909,0.00011,18.35697]
[1778266163802,27.6,80166.59,6.9,0.14906,0.00011,18.35512]
[1778266164179,27.6,80166.59,6.9,0.14906,0.00011,18.35512]
[1778266164949,27.6,80165.91,6.9,0.14899,0.00011,18.34906]
[1778266166048,27.6,80166.17,6.9,0.14902,0.00011,18.35145]
[1778266168662,27.6,80159.17,6.9,0.14828,0.00011,18.28882]
[1778266173142,27.6,80160.05,6.9,0.14836,0.00011,18.29346]
[1778266173610,27.6,80160.05,6.9,0.14836,0.00011,18.29359]
[1778266173719,27.6,80160.05,6.9,0.14836,0.00011,18.29359]
[1778266179076,27.61,80152.71,6.9,0.14759,0.00011,18.22861]
[1778266184728,27.61,80149.0,6.9,0.14722,0.00011,18.19686]
[1778266189763,27.61,80151.33,6.9,0.14748,0.00011,18.21894]
[1778266194798,27.61,80152.73,6.9,0.14764,0.00011,18.23259]
[1778266199180,27.61,80155.09,6.9,0.1479,0.00011,18.25436]
[1778266199208,27.61,80155.09,6.9,0.1479,0.00011,18.25436]
[1778266200444,27.61,80156.5,6.9,0.14805,0.00011,18.26718]
[1778266200625,27.61,80160.7,6.9,0.14849,0.00011,18.30503]
[1778266200638,27.61,80160.7,6.9,0.14849,0.00011,18.30503]
[1778266200840,27.61,80167.49,6.9,0.14922,0.00011,18.36608]
[1778266202327,27.61,80167.49,6.9,0.14922,0.00011,18.36608]
[1778266202411,27.61,80169.92,6.9,0.14948,0.00011,18.38824]
[1778266203800,27.61,80175.82,6.9,0.15011,0.00011,18.4412]
[1778266208896,27.61,80173.92,6.9,0.1499,0.00011,18.42353]
[1778266211455,27.61,80172.91,6.9,0.14979,0.00011,18.41439]
[1778266211462,27.61,80172.91,6.9,0.14979,0.00011,18.41439]
[1778266212928,27.61,80176.63,6.9,0.15019,0.00011,18.44765]
[1778266218978,27.61,80177.2,6.9,0.15026,0.00011,18.45363]
[1778266221462,27.61,80177.37,6.9,0.15028,0.00011,18.4552]
[1778266226588,27.61,80172.93,6.9,0.1498,0.00011,18.41486]
[1778266226589,27.61,80172.93,6.9,0.1498,0.00011,18.41486]
[1778266232124,27.61,80177.06,6.9,0.15021,0.00011,18.44766]
[1778266232225,27.61,80177.27,6.9,0.15023,0.00011,18.44943]
[1778266234690,27.61,80177.92,6.9,0.1503,0.00011,18.4557]
[1778266236487,27.61,80204.09,6.9,0.15313,0.00011,18.69153]
[1778266237096,27.61,80218.07,6.9,0.15465,0.00011,18.8174]
[1778266237537,27.61,80218.07,6.9,0.15465,0.00011,18.8174]
[1778266239383,27.61,80222.19,6.9,0.1551,0.00011,18.85442]
[1778266239444,27.61,80223.58,6.9,0.15525,0.00011,18.86685]
[1778266239623,27.61,80223.58,6.9,0.15525,0.00011,18.86685]
[1778266239969,27.61,80223.58,6.9,0.15525,0.00011,18.86685]
[1778266244700,27.61,80228.91,6.9,0.15582,0.00011,18.91444]
[1778266244975,27.61,80228.91,6.9,0.15582,0.00011,18.91444]
[1778266245430,27.61,80228.91,6.9,0.15582,0.00011,18.91444]
[1778266245566,27.61,80232.01,6.9,0.15616,0.00011,18.94223]
[1778266245700,27.61,80232.01,6.9,0.15616,0.00011,18.94223]
[1778266246279,27.61,80232.01,6.9,0.15616,0.00011,18.94223]
[1778266246375,27.61,80237.77,6.9,0.15679,0.00011,18.99393]
[1778266248536,27.61,80243.01,6.9,0.15737,0.00011,19.04124]
[1778266249180,27.61,80240.66,6.9,0.15711,0.00011,19.02014]
[1778266251550,27.61,80240.31,6.9,0.15707,0.00011,19.01654]
[1778266257236,27.61,80248.45,6.9,0.15795,0.00011,19.08833]
[1778266262271,27.61,80241.46,6.9,0.15716,0.00011,19.02394]
[1778266262555,27.61,80241.46,6.9,0.15716,0.00011,19.02394]
[1778266262600,27.61,80241.46,6.9,0.15716,0.00011,19.02394]
[1778266265780,27.61,80245.69,6.9,0.15762,0.00011,19.06124]
[1778266268028,27.61,80246.78,6.9,0.15773,0.00011,19.07045]
[1778266269078,27.61,80242.3,6.9,0.15723,0.00011,19.0298]
[1778266270111,27.6,80241.23,6.9,0.15711,0.00011,19.0199]
[1778266272595,27.6,80238.45,6.9,0.15679,0.00011,18.99416]
[1778266272606,27.6,80238.45,6.9,0.15679,0.00011,18.99416]
[1778266276173,27.6,80231.2,6.9,0.15599,0.00011,18.92836]
[1778266277502,27.6,80231.15,6.9,0.15598,0.00011,18.92777]
[1778266279574,27.6,80242.03,6.9,0.15717,0.00011,19.02529]
[1778266279578,27.6,80242.03,6.9,0.15717,0.00011,19.02529]
[1778266285547,27.6,80251.15,6.9,0.15816,0.00011,19.10568]
[1778266286128,27.6,80251.15,6.9,0.15816,0.00011,19.10568]
[1778266288930,27.6,80246.39,6.9,0.15762,0.00011,19.06179]
[1778266290510,27.6,80244.87,6.9,0.15745,0.00011,19.04777]
[1778266295617,27.6,80243.38,6.9,0.15724,0.00011,19.02895]
[1778266297657,27.6,80243.54,6.9,0.15725,0.00011,19.03013]
[1778266299631,27.59,80245.57,6.9,0.15747,0.00011,19.04788]
[1778266299633,27.59,80245.57,6.9,0.15747,0.00011,19.04788]
[1778266301449,27.59,80245.63,6.9,0.15747,0.00011,19.04783]
[1778266301452,27.59,80245.63,6.9,0.15747,0.00011,19.04783]
[1778266301646,27.59,80245.81,6.9,0.15749,0.00011,19.04916]
[1778266305683,27.59,80245.06,6.9,0.15739,0.00011,19.04151]
[1778266311729,27.59,80244.88,6.9,0.15734,0.00011,19.03749]
[1778266316765,27.59,80239.38,6.9,0.15672,0.00011,18.9865]
[1778266317816,27.59,80239.38,6.9,0.15672,0.00011,18.9865]
[1778266319836,27.59,80232.13,6.9,0.15592,0.00011,18.92077]
[1778266319994,27.59,80232.13,6.9,0.15592,0.00011,18.92077]
[1778266325356,27.59,80219.77,6.9,0.15456,0.00011,18.80925]
[1778266325379,27.59,80219.73,6.9,0.15456,0.00011,18.80891]
[1778266330356,27.59,80216.24,6.9,0.15418,0.00011,18.77745]
[1778266335147,27.59,80204.12,6.9,0.15287,0.00011,18.66897]
[1778266335196,27.59,80204.12,6.9,0.15287,0.00011,18.66897]
[1778266335204,27.59,80204.12,6.9,0.15287,0.00011,18.66897]
[1778266335520,27.59,80204.12,6.9,0.15287,0.00011,18.66897]
[1778266335572,27.59,80204.24,6.9,0.15289,0.00011,18.67023]
[1778266336010,27.59,80204.24,6.9,0.15289,0.00011,18.67023]
[1778266336071,27.59,80190.33,6.9,0.15138,0.00011,18.54469]
[1778266336627,27.59,80190.33,6.9,0.15138,0.00011,18.54469]
[1778266337576,27.59,80190.33,6.9,0.15138,0.00011,18.54469]
[1778266338609,27.59,80184.82,6.9,0.15078,0.00011,18.49489]
[1778266343906,27.59,80178.73,6.9,0.15012,0.00011,18.4395]
[1778266345354,27.59,80178.5,6.9,0.1501,0.00011,18.43732]
[1778266346089,27.58,80178.5,6.9,0.1501,0.00011,18.43721]
[1778266346858,27.58,80178.59,6.9,0.15011,0.00011,18.43791]
[1778266353018,27.58,80184.46,6.9,0.1507,0.00011,18.48567]
[1778266358053,27.58,80181.38,6.9,0.15035,0.00011,18.45692]
[1778266361307,27.58,80181.59,6.9,0.15037,0.00011,18.45846]
[1778266366378,27.58,80180.06,6.9,0.1502,0.00011,18.4438]
[1778266370782,27.58,80175.19,6.9,0.14966,0.00011,18.39915]
[1778266374339,27.58,80173.36,6.9,0.14946,0.00011,18.38237]
[1778266379573,27.58,80173.65,6.9,0.14949,0.00011,18.38452]
[1778266382796,27.58,80177.45,6.9,0.14989,0.00011,18.41825]
[1778266383547,27.58,80177.45,6.9,0.14989,0.00011,18.41825]
[1778266383894,27.58,80177.57,6.9,0.1499,0.00011,18.41918]
[1778266383970,27.58,80177.57,6.9,0.1499,0.00011,18.41918]
[1778266388447,27.58,80186.59,6.9,0.15086,0.00011,18.49945]
[1778266394602,27.57,80181.76,6.9,0.15032,0.00011,18.45472]
[1778266395476,27.57,80182.82,6.9,0.15044,0.00011,18.46407]
[1778266401355,27.57,80174.2,6.9,0.1495,0.00011,18.38548]
[1778266404651,27.57,80173.33,6.9,0.1494,0.00011,18.37744]
[1778266409799,27.57,80181.44,6.9,0.15026,0.00011,18.44972]
[1778266410166,27.57,80181.44,6.9,0.15026,0.00011,18.44972]
[1778266414971,27.57,80186.77,6.9,0.1508,0.00011,18.49272]
[1778266416584,27.57,80192.11,6.9,0.15137,0.00011,18.54051]
[1778266420110,27.57,80191.41,6.9,0.15128,0.00011,18.53291]
[1778266420660,27.57,80190.6,6.9,0.15119,0.00011,18.52531]
[1778266422146,27.57,80192.64,6.9,0.15141,0.00011,18.5437]
[1778266422605,27.57,80192.26,6.9,0.15136,0.00011,18.54029]
[1778266422735,27.57,80192.26,6.9,0.15136,0.00011,18.54029]
[1778266423513,27.57,80192.26,6.9,0.15136,0.00011,18.54029]
[1778266428544,27.56,80193.41,6.9,0.15147,0.00011,18.54874]
[1778266433579,27.56,80192.67,6.9,0.15137,0.00011,18.5405]
[1778266436160,27.56,80195.12,6.9,0.15162,0.00011,18.56193]
[1778266441635,27.56,80191.61,6.9,0.15122,0.00011,18.52841]
[1778266446670,27.56,80189.56,6.9,0.15098,0.00011,18.50862]
[1778266451705,27.56,80189.59,6.9,0.15097,0.00011,18.50762]
[1778266452169,27.56,80189.59,6.9,0.15097,0.00011,18.50762]
[1778266454179,27.55,80189.03,6.9,0.15091,0.00011,18.50207]
[1778266459534,27.55,80187.78,6.9,0.15076,0.00011,18.48984]
[1778266460369,27.55,80187.62,6.9,0.15074,0.00011,18.48794]
[1778266464505,27.55,80189.4,6.9,0.15092,0.00011,18.50324]
[1778266464508,27.55,80189.4,6.9,0.15092,0.00011,18.50324]
[1778266469831,27.55,80187.98,6.9,0.15075,0.00011,18.48875]
[1778266475873,27.55,80191.93,6.9,0.15112,0.00011,18.51869]
[1778266478425,27.55,80189.37,6.9,0.15084,0.00011,18.49537]
[1778266481504,27.55,80180.38,6.9,0.14987,0.00011,18.41384]
[1778266483995,27.55,80168.23,6.9,0.14857,0.00011,18.30437]
[1778266484513,27.55,80168.23,6.9,0.14857,0.00011,18.30437]
[1778266489971,27.55,80153.64,6.9,0.14703,0.00011,18.17337]
[1778266494225,27.55,80162.81,6.9,0.148,0.00011,18.25592]
[1778266500044,27.55,80162.11,6.9,0.14794,0.00011,18.25043]
[1778266505079,27.55,80162.9,6.9,0.14803,0.00011,18.25831]
[1778266508820,27.55,80160.77,6.9,0.14781,0.00011,18.23966]
[1778266509927,27.55,80155.41,6.9,0.14724,0.00011,18.19165]
[1778266511197,27.55,80150.11,6.9,0.14669,0.00011,18.1441]
[1778266511915,27.55,80149.28,6.9,0.1466,0.00011,18.1368]
[1778266516896,27.55,80148.71,6.9,0.14655,0.00011,18.1325]
[1778266517168,27.55,80149.09,6.9,0.14659,0.00011,18.13611]
[1778266520528,27.55,80148.24,6.9,0.14651,0.00011,18.12878]
[1778266526231,27.55,80141.71,6.9,0.14582,0.00011,18.07027]
[1778266528218,27.55,80140.74,6.9,0.14572,0.00011,18.06154]
[1778266533280,27.55,80134.61,6.9,0.14505,0.0001,18.00254]
[1778266537283,27.55,80132.98,6.9,0.14488,0.0001,17.98785]
[1778266538543,27.55,80132.59,6.9,0.14484,0.0001,17.98434]
[1778266538644,27.55,80131.41,6.9,0.14471,0.0001,17.97375]
[1778266542903,27.55,80125.91,6.9,0.14414,0.0001,17.92432]
[1778266542915,27.55,80125.91,6.9,0.14414,0.0001,17.92432]
[1778266544852,27.55,80124.0,6.9,0.14394,0.0001,17.90715]
[1778266551146,27.55,80115.38,6.9,0.14305,0.0001,17.83017]
[1778266551407,27.55,80117.01,6.9,0.14322,0.0001,17.84488]
[1778266555271,27.55,80119.14,6.9,0.14343,0.0001,17.86319]
[1778266560471,27.55,80120.08,6.9,0.1435,0.0001,17.8698]
[1778266565505,27.55,80120.36,6.9,0.14351,0.0001,17.87075]
[1778266565870,27.55,80120.36,6.9,0.14351,0.0001,17.87075]
[1778266565876,27.55,80120.36,6.9,0.14351,0.0001,17.87075]
[1778266565880,27.55,80120.36,6.9,0.14351,0.0001,17.87075]
[1778266566759,27.55,80120.36,6.9,0.14351,0.0001,17.87075]
[1778266566768,27.55,80125.92,6.9,0.14409,0.0001,17.92033]
[1778266572554,27.54,80136.65,6.9,0.1452,0.0001,18.01576]
[1778266573555,27.54,80136.65,6.9,0.1452,0.0001,18.01576]
[1778266575876,27.54,80139.94,6.9,0.14554,0.00011,18.04477]
[1778266581617,27.54,80140.52,6.9,0.14559,0.00011,18.04866]
[1778266587588,27.54,80140.53,6.9,0.14558,0.00011,18.0479]
[1778266592590,27.54,80147.0,6.9,0.14621,0.00011,18.10074]
[1778266597729,27.54,80148.6,6.9,0.14636,0.00011,18.11327]
[1778266600406,27.54,80150.4,6.9,0.14654,0.00011,18.12881]
[1778266600750,27.53,80152.26,6.9,0.14674,0.00011,18.14519]
[1778266604333,27.53,80150.5,6.9,0.14655,0.00011,18.12932]
[1778266604778,27.53,80150.47,6.9,0.14655,0.00011,18.12905]
[1778266609813,27.53,80150.81,6.9,0.14656,0.00011,18.13036]
[1778266612277,27.53,80150.81,6.9,0.14656,0.00011,18.13036]
[1778266612834,27.53,80150.77,6.9,0.14654,0.00011,18.12895]
[1778266613141,27.53,80150.77,6.9,0.14654,0.00011,18.12895]
[1778266613841,27.53,80149.91,6.9,0.14645,0.00011,18.12121]
[1778266614652,27.53,80149.91,6.9,0.14645,0.00011,18.12121]
[1778266614848,27.53,80149.36,6.9,0.14639,0.00011,18.11593]
[1778266619883,27.53,80146.63,6.9,0.1461,0.00011,18.09149]
[1778266624688,27.53,80146.77,6.9,0.14612,0.00011,18.09285]
[1778266624727,27.53,80146.77,6.9,0.14612,0.00011,18.09285]
[1778266624790,27.53,80146.97,6.9,0.14614,0.00011,18.09471]
[1778266626325,27.53,80146.03,6.9,0.14604,0.00011,18.08626]
[1778266630005,27.53,80134.57,6.9,0.14483,0.0001,17.98225]
[1778266635995,27.53,80133.65,6.9,0.14472,0.0001,17.97293]
[1778266641031,27.53,80133.11,6.9,0.14465,0.0001,17.96739]
[1778266646066,27.53,80134.45,6.9,0.14478,0.0001,17.97867]
[1778266651101,27.53,80134.49,6.9,0.14476,0.0001,17.97453]
[1778266656136,27.52,80134.27,6.9,0.14473,0.0001,17.97191]
[1778266661171,27.52,80137.98,6.9,0.1451,0.0001,18.00442]
[1778266666206,27.52,80137.03,6.9,0.145,0.0001,17.99508]
[1778266668771,27.52,80137.01,6.9,0.14499,0.0001,17.99475]
[1778266670756,27.52,80136.5,6.9,0.14493,0.0001,17.98987]
[1778266676563,27.52,80131.16,6.9,0.14437,0.0001,17.94114]
[1778266681727,27.52,80128.09,6.9,0.14404,0.0001,17.91333]
[1778266686496,27.52,80130.91,6.9,0.14433,0.0001,17.93833]
[1778266693399,27.52,80131.94,6.9,0.14443,0.0001,17.9468]
[1778266694332,27.52,80131.94,6.9,0.14443,0.0001,17.9468]
[1778266701455,27.52,80131.35,6.9,0.14436,0.0001,17.94074]
[1778266706490,27.52,80130.91,6.9,0.14431,0.0001,17.9363]
[1778266711528,27.52,80132.57,6.9,0.14445,0.0001,17.94687]
[1778266716563,27.52,80138.16,6.9,0.14503,0.0001,17.99654]
[1778266721598,27.51,80138.75,6.9,0.14508,0.0001,18.00097]
[1778266725289,27.51,80137.96,6.9,0.14499,0.0001,17.99338]
[1778266726473,27.51,80138.79,6.9,0.14508,0.0001,18.00069]
[1778266726515,27.51,80138.79,6.9,0.14508,0.0001,18.00069]
[1778266727775,27.51,80139.0,6.9,0.1451,0.0001,18.00241]
[1778266727876,27.51,80141.16,6.9,0.14532,0.00011,18.02166]
[1778266733682,27.51,80147.5,6.9,0.146,0.00011,18.07922]
[1778266738717,27.51,80144.01,6.9,0.14563,0.00011,18.04816]
[1778266740300,27.51,80143.5,6.9,0.14558,0.00011,18.04368]
[1778266740881,27.51,80139.76,6.9,0.14519,0.00011,18.01016]
[1778266742354,27.51,80139.46,6.9,0.14516,0.00011,18.00726]
[1778266742973,27.51,80139.46,6.9,0.14516,0.00011,18.00726]
[1778266749825,27.51,80138.97,6.9,0.14509,0.0001,18.00164]
[1778266749918,27.51,80138.97,6.9,0.14509,0.0001,18.00164]
[1778266756712,27.51,80140.4,6.9,0.14523,0.00011,18.0133]
[1778266759364,27.51,80136.23,6.9,0.14478,0.0001,17.97533]
[1778266759398,27.51,80136.23,6.9,0.14478,0.0001,17.97533]
[1778266759765,27.51,80136.23,6.9,0.14478,0.0001,17.97533]
[1778266759971,27.51,80136.23,6.9,0.14478,0.0001,17.97533]
[1778266763035,27.51,80116.48,6.9,0.14272,0.0001,17.79785]
[1778266763038,27.51,80116.48,6.9,0.14272,0.0001,17.79785]
[1778266766407,27.51,80111.13,6.9,0.14217,0.0001,17.75047]
[1778266768355,27.51,80111.25,6.9,0.14219,0.0001,17.7519]
[1778266769770,27.51,80111.23,6.9,0.14219,0.0001,17.75189]
[1778266774969,27.51,80111.7,6.9,0.14223,0.0001,17.7533]
[1778266780008,27.51,80108.39,6.9,0.14189,0.0001,17.72442]
[1778266783764,27.52,80107.35,6.9,0.14179,0.0001,17.71561]
[1778266786253,27.52,80099.94,6.9,0.14103,0.0001,17.64971]
[1778266789563,27.52,80099.32,6.9,0.14098,0.0001,17.64495]
[1778266790078,27.52,80096.58,6.9,0.1407,0.0001,17.62065]
[1778266792515,27.52,80089.4,6.9,0.13996,0.0001,17.55619]
[1778266792641,27.52,80089.4,6.9,0.13996,0.0001,17.55619]
[1778266793097,27.52,80081.75,6.9,0.13918,0.0001,17.48771]
[1778266793477,27.52,80081.75,6.9,0.13918,0.0001,17.48771]
[1778266794104,27.52,80078.41,6.9,0.13883,0.0001,17.45749]
[1778266795188,27.52,80079.9,6.9,0.13899,0.0001,17.47095]
[1778266795572,27.52,80079.9,6.9,0.13899,0.0001,17.47095]
[1778266796118,27.52,80078.88,6.9,0.13889,0.0001,17.46199]
[1778266796970,27.52,80078.88,6.9,0.13889,0.0001,17.46199]
[1778266797125,27.52,80080.32,6.9,0.13903,0.0001,17.47468]
[1778266799989,27.52,80078.69,6.9,0.13887,0.0001,17.46042]
[1778266801143,27.52,80078.69,6.9,0.13887,0.0001,17.46058]
[1778266801527,27.52,80074.92,6.9,0.13849,0.0001,17.42703]
[1778266801563,27.52,80072.78,6.9,0.13827,0.0001,17.40812]
[1778266802617,27.52,80072.78,6.9,0.13827,0.0001,17.40812]
[1778266802697,27.52,80070.09,6.9,0.138,0.0001,17.38396]
[1778266804565,27.52,80070.08,6.9,0.138,0.0001,17.38416]
[1778266805014,27.52,80069.59,6.9,0.13795,0.0001,17.38007]
[1778266805484,27.52,80069.59,6.9,0.13795,0.0001,17.38007]
[1778266807308,27.52,80048.9,6.9,0.13586,0.0001,17.19524]
[1778266808949,27.52,80050.01,6.9,0.13598,0.0001,17.20534]
[1778266809105,27.52,80050.01,6.9,0.13598,0.0001,17.20534]
[1778266810878,27.52,80050.42,6.9,0.13602,0.0001,17.20937]
[1778266813755,27.52,80044.66,6.9,0.13545,0.0001,17.15857]
[1778266818397,27.52,80042.61,6.9,0.13526,0.0001,17.14164]
[1778266819995,27.52,80043.0,6.9,0.1353,0.0001,17.14538]
[1778266824839,27.52,80033.12,6.9,0.13433,0.0001,17.05888]
[1778266825063,27.52,80033.12,6.9,0.13433,0.0001,17.05888]
[1778266826468,27.53,80037.94,6.9,0.13482,0.0001,17.10256]
[1778266831834,27.53,80044.67,6.9,0.13551,0.0001,17.16378]
[1778266831995,27.53,80044.67,6.9,0.13551,0.0001,17.16378]
[1778266832077,27.53,80044.67,6.9,0.13551,0.0001,17.16378]
[1778266832146,27.53,80042.44,6.9,0.13527,0.0001,17.14033]
[1778266832392,27.53,80042.44,6.9,0.13527,0.0001,17.14033]
[1778266833726,27.53,80030.28,6.9,0.13405,0.0001,17.03186]
[1778266834859,27.53,80024.45,6.9,0.13347,0.0001,16.98001]
[1778266835180,27.53,80024.45,6.9,0.13347,0.0001,16.98001]
[1778266840439,27.53,80019.96,6.9,0.13304,0.0001,16.94127]
[1778266841840,27.53,80019.96,6.9,0.13304,0.0001,16.94127]
[1778266843217,27.53,80027.96,6.9,0.13384,0.0001,17.01286]
[1778266844033,27.53,80027.96,6.9,0.13384,0.0001,17.01286]
[1778266844037,27.53,80027.96,6.9,0.13384,0.0001,17.01286]
[1778266844127,27.53,80027.96,6.9,0.13384,0.0001,17.01286]
[1778266844880,27.53,80030.96,6.9,0.13414,0.0001,17.03968]
[1778266850509,27.53,80031.14,6.9,0.13416,0.0001,17.04171]
[1778266852776,27.53,80030.38,6.9,0.13409,0.0001,17.03499]
[1778266852797,27.53,80031.44,6.9,0.13419,0.0001,17.04449]
[1778266853753,27.53,80031.44,6.9,0.13419,0.0001,17.04449]
[1778266856014,27.53,80050.46,6.9,0.13611,0.0001,17.21504]
[1778266859391,27.53,80058.12,6.9,0.13688,0.0001,17.28369]
[1778266859410,27.53,80058.12,6.9,0.13688,0.0001,17.28369]
[1778266859800,27.53,80058.12,6.9,0.13688,0.0001,17.28369]
[1778266859814,27.53,80060.88,6.9,0.13716,0.0001,17.30839]
[1778266860724,27.53,80060.88,6.9,0.13716,0.0001,17.30839]
[1778266860765,27.53,80061.4,6.9,0.13722,0.0001,17.31342]
[1778266866622,27.53,80056.56,6.9,0.13673,0.0001,17.27053]
[1778266871657,27.53,80060.95,6.9,0.13718,0.0001,17.3099]
[1778266876694,27.53,80057.52,6.9,0.13683,0.0001,17.27938]
[1778266881729,27.53,80044.97,6.9,0.13558,0.0001,17.16778]
[1778266883751,27.53,80044.77,6.9,0.13556,0.0001,17.16618]
[1778266889785,27.54,80038.51,6.9,0.13495,0.0001,17.11186]
[1778266893749,27.54,80038.21,6.9,0.1349,0.0001,17.10614]
[1778266899229,27.54,80033.07,6.9,0.1344,0.0001,17.06164]
[1778266899235,27.54,80033.07,6.9,0.1344,0.0001,17.06164]
[1778266899244,27.54,80030.34,6.9,0.13414,0.0001,17.03764]
[1778266904482,27.54,80030.9,6.9,0.13421,0.0001,17.04425]
[1778266909998,27.54,80019.42,6.9,0.13309,0.0001,16.94413]
[1778266910002,27.54,80019.42,6.9,0.13309,0.0001,16.94413]
[1778266915967,27.55,80019.89,6.9,0.13316,0.0001,16.94992]
[1778266920011,27.55,80023.07,6.9,0.13348,0.0001,16.97878]
[1778266926038,27.55,80031.13,6.9,0.13429,0.0001,17.05124]
[1778266926481,27.55,80031.13,6.9,0.13429,0.0001,17.05124]
[1778266926482,27.55,80031.13,6.9,0.13429,0.0001,17.05124]
[1778266927045,27.55,80030.14,6.9,0.13419,0.0001,17.04251]
[1778266932080,27.55,80019.6,6.9,0.13317,0.0001,16.95134]
[1778266933412,27.55,80019.9,6.9,0.13321,0.0001,16.95459]
[1778266934094,27.55,80019.17,6.9,0.13315,0.0001,16.94869]
[1778266938848,27.55,80018.42,6.9,0.13308,0.0001,16.94302]
[1778266939129,27.55,80017.81,6.9,0.13303,0.0001,16.93784]
[1778266940914,27.55,80017.4,6.9,0.13299,0.0001,16.93481]
[1778266941143,27.55,80018.52,6.9,0.13311,0.0001,16.94537]
[1778266942869,27.56,80019.41,6.9,0.1332,0.0001,16.95353]
[1778266948192,27.56,80019.06,6.9,0.13318,0.0001,16.95178]
[1778266953227,27.56,80019.67,6.9,0.13323,0.0001,16.95459]
[1778266958262,27.56,80018.45,6.9,0.13312,0.0001,16.94492]
[1778266963297,27.56,80015.93,6.9,0.13289,0.0001,16.92381]
[1778266968392,27.56,80015.83,6.9,0.1329,0.0001,16.92457]
[1778266969766,27.56,80015.83,6.9,0.1329,0.0001,16.92457]
[1778266974986,27.57,80016.33,6.9,0.13296,0.0001,16.93039]
[1778266980397,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266980397,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266980485,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266980505,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266980531,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266980797,27.57,80020.76,6.9,0.13341,0.0001,16.97092]
[1778266981879,27.57,80022.62,6.9,0.1336,0.0001,16.98786]
[1778266982080,27.57,80013.01,6.9,0.13265,0.0001,16.90268]
[1778266982335,27.57,80013.01,6.9,0.13265,0.0001,16.90268]
[1778266982436,27.57,80008.46,6.9,0.13221,0.0001,16.86221]
[1778266983728,27.57,80008.46,6.9,0.13221,0.0001,16.86221]
[1778266984180,27.57,80008.46,6.9,0.13221,0.0001,16.86221]
[1778266984185,27.57,80008.46,6.9,0.13221,0.0001,16.86221]
[1778266989785,27.57,80008.7,6.9,0.13225,0.0001,16.86657]
[1778266991275,27.57,80009.69,6.9,0.13236,0.0001,16.87572]
[1778266993098,27.57,80014.25,6.9,0.13281,0.0001,16.9169]
[1778266994237,27.57,80017.98,6.9,0.13319,0.0001,16.95033]
[1778266994522,27.57,80021.9,6.9,0.13358,0.0001,16.98541]
[1778266994523,27.57,80021.9,6.9,0.13358,0.0001,16.98541]
[1778266994541,27.57,80024.45,6.9,0.13383,0.0001,17.00827]
[1778266999351,27.58,80019.99,6.9,0.13341,0.0001,16.97074]
[1778266999745,27.58,80019.99,6.9,0.13341,0.0001,16.97074]
[1778266999777,27.58,80017.55,6.9,0.13318,0.0001,16.94964]
[1778267000706,27.58,80017.55,6.9,0.13318,0.0001,16.94964]
[1778267005543,27.58,80014.17,6.9,0.13286,0.0001,16.92108]
[1778267009454,27.58,80014.92,6.9,0.13295,0.0001,16.92884]
[1778267011101,27.58,80012.22,6.9,0.13268,0.0001,16.90514]
[1778267015139,27.58,80017.88,6.9,0.13323,0.0001,16.95275]
[1778267015143,27.58,80017.88,6.9,0.13323,0.0001,16.95275]
[1778267015240,27.58,80019.89,6.9,0.13343,0.0001,16.97083]
[1778267016295,27.58,80019.89,6.9,0.13343,0.0001,16.97083]
[1778267016396,27.58,80019.38,6.9,0.13339,0.0001,16.96685]
[1778267021709,27.59,80017.16,6.9,0.13321,0.0001,16.95025]
[1778267026745,27.59,80017.39,6.9,0.13326,0.0001,16.95489]
[1778267029573,27.59,80017.29,6.9,0.13326,0.0001,16.95503]
[1778267034801,27.59,80019.96,6.9,0.13354,0.0001,16.98022]
[1778267039892,27.59,80024.64,6.9,0.13401,0.0001,17.02249]
[1778267040211,27.59,80024.64,6.9,0.13401,0.0001,17.02249]
[1778267040906,27.59,80025.62,6.9,0.13411,0.0001,17.03133]
[1778267041939,27.59,80025.74,6.9,0.13413,0.0001,17.03251]
[1778267042038,27.59,80029.69,6.9,0.13452,0.0001,17.06774]
[1778267042878,27.59,80029.69,6.9,0.13452,0.0001,17.06774]
[1778267043738,27.59,80033.0,6.9,0.13486,0.0001,17.09758]
[1778267045044,27.6,80033.73,6.9,0.13493,0.0001,17.10444]
[1778267049981,27.6,80035.49,6.9,0.13513,0.0001,17.12173]
[1778267055951,27.6,80036.13,6.9,0.13521,0.0001,17.12934]
[1778267060986,27.6,80036.39,6.9,0.13525,0.0001,17.13283]
[1778267063737,27.6,80037.07,6.9,0.13533,0.0001,17.13932]
[1778267064514,27.6,80036.31,6.9,0.13525,0.0001,17.13278]
[1778267064571,27.6,80036.31,6.9,0.13525,0.0001,17.13278]
[1778267066788,27.6,80050.22,6.9,0.13665,0.0001,17.25687]
[1778267069131,27.6,80050.59,6.9,0.13669,0.0001,17.26025]
[1778267074079,27.6,80050.24,6.9,0.13663,0.0001,17.25351]
[1778267074089,27.6,80053.56,6.9,0.13697,0.0001,17.28318]
[1778267075483,27.6,80063.07,6.9,0.13793,0.0001,17.36828]
[1778267077273,27.6,80063.71,6.9,0.138,0.0001,17.37424]
[1778267077306,27.6,80066.05,6.9,0.13824,0.0001,17.39533]
[1778267078005,27.6,80066.05,6.9,0.13824,0.0001,17.39533]
[1778267078814,27.6,80057.2,6.9,0.13734,0.0001,17.31629]
[1778267078965,27.6,80057.2,6.9,0.13734,0.0001,17.31629]
[1778267079124,27.6,80027.61,6.9,0.13438,0.0001,17.05298]
[1778267079498,27.6,80027.61,6.9,0.13438,0.0001,17.05298]
[1778267079757,27.6,80027.61,6.9,0.13438,0.0001,17.05298]
[1778267079760,27.6,80027.61,6.9,0.13438,0.0001,17.05298]
[1778267080229,27.6,80015.37,6.9,0.13317,0.0001,16.94464]
[1778267081107,27.6,80015.37,6.9,0.13317,0.0001,16.94464]
[1778267081116,27.6,80015.37,6.9,0.13317,0.0001,16.94464]
[1778267082013,27.6,80013.58,6.9,0.13299,0.0001,16.92889]
[1778267083516,27.61,80016.9,6.9,0.13332,0.0001,16.95863]
[1778267085020,27.61,80012.74,6.9,0.13291,0.0001,16.92185]
[1778267085361,27.61,79994.85,6.9,0.13115,0.0001,16.7635]
[1778267086616,27.61,79982.43,6.9,0.12994,0.0001,16.65385]
[1778267087045,27.61,79982.43,6.9,0.12994,0.0001,16.65385]
[1778267087379,27.61,79963.87,6.9,0.12815,0.0001,16.49036]
[1778267088620,27.61,79952.41,6.9,0.12705,0.0001,16.38952]
[1778267088625,27.61,79952.41,6.9,0.12705,0.0001,16.38952]
[1778267092581,27.61,79966.5,6.9,0.12842,0.0001,16.51451]
[1778267099662,27.61,79970.45,6.9,0.1288,0.0001,16.54997]
[1778267100275,27.61,79970.04,6.9,0.12877,0.0001,16.54642]
[1778267105310,27.61,79973.36,6.9,0.12911,0.0001,16.57779]
[1778267110345,27.61,79971.31,6.9,0.12893,0.0001,16.56168]
[1778267114449,27.61,79972.99,6.9,0.12911,0.0001,16.57773]
[1778267117811,27.62,79986.06,6.9,0.1304,0.0001,16.69456]
[1778267118146,27.62,79986.06,6.9,0.1304,0.0001,16.69456]
[1778267118189,27.62,79986.06,6.9,0.1304,0.0001,16.69456]
[1778267121072,27.62,79981.75,6.9,0.12998,0.0001,16.65719]
[1778267121423,27.62,79982.11,6.9,0.13002,0.0001,16.66065]
[1778267124609,27.62,79984.04,6.9,0.13021,0.0001,16.67746]
[1778267125451,27.62,79985.13,6.9,0.13031,0.0001,16.687]
[1778267130486,27.62,79984.38,6.9,0.13025,0.0001,16.68172]
[1778267135521,27.62,79983.4,6.9,0.13015,0.0001,16.67064]
[1778267140556,27.62,79982.77,6.9,0.13011,0.0001,16.66657]
[1778267146204,27.62,79993.3,6.9,0.13115,0.0001,16.76105]
[1778267151633,27.63,79988.11,6.9,0.13066,0.0001,16.71634]
[1778267156668,27.63,79991.63,6.9,0.13101,0.0001,16.74829]
[1778267161703,27.63,79992.29,6.9,0.13108,0.0001,16.75461]
[1778267166740,27.63,79993.01,6.9,0.13115,0.0001,16.76129]
[1778267172002,27.63,79996.51,6.9,0.1315,0.0001,16.79239]
[1778267172275,27.63,79996.51,6.9,0.1315,0.0001,16.79239]
[1778267177832,27.63,80002.75,6.9,0.13212,0.0001,16.84888]
[1778267182867,27.63,80004.23,6.9,0.13228,0.0001,16.86291]
[1778267187244,27.63,80004.33,6.9,0.13229,0.0001,16.86413]
[1778267187254,27.63,80004.33,6.9,0.13229,0.0001,16.86413]
[1778267192347,27.63,80013.83,6.9,0.13324,0.0001,16.94915]
[1778267197975,27.63,80012.69,6.9,0.13311,0.0001,16.93574]
[1778267200098,27.63,80013.14,6.9,0.13315,0.0001,16.93981]
[1778267200196,27.63,80013.14,6.9,0.13315,0.0001,16.93981]
[1778267202129,27.63,80016.44,6.9,0.13348,0.0001,16.96921]
[1778267207880,27.63,80020.28,6.9,0.13387,0.0001,17.00361]
[1778267212646,27.63,80021.23,6.9,0.13396,0.0001,17.01209]
[1778267212670,27.63,80021.23,6.9,0.13396,0.0001,17.01209]
[1778267214180,27.63,80020.11,6.9,0.13385,0.0001,17.00218]
[1778267220089,27.63,80015.23,6.9,0.13337,0.0001,16.95937]
[1778267223889,27.64,80017.96,6.9,0.13365,0.0001,16.98397]
[1778267223967,27.64,80017.96,6.9,0.13365,0.0001,16.98397]
[1778267224039,27.64,80017.96,6.9,0.13365,0.0001,16.98397]
[1778267224041,27.64,80017.96,6.9,0.13365,0.0001,16.98397]
[1778267224233,27.64,80017.96,6.9,0.13365,0.0001,16.98397]
[1778267224732,27.64,80027.46,6.9,0.13459,0.0001,17.06833]
[1778267224986,27.64,80027.46,6.9,0.13459,0.0001,17.06833]
[1778267225537,27.64,80027.46,6.9,0.13459,0.0001,17.06833]
[1778267225164,27.64,80042.79,6.9,0.13612,0.0001,17.20451]
[1778267226171,27.64,80048.59,6.9,0.1367,0.0001,17.25582]
[1778267231178,27.64,80047.64,6.9,0.13661,0.0001,17.24754]
[1778267237249,27.64,80047.36,6.9,0.13659,0.0001,17.24546]
[1778267238858,27.64,80047.36,6.9,0.13659,0.0001,17.24546]
[1778267239263,27.64,80047.78,6.9,0.13663,0.0001,17.24931]
[1778267246311,27.64,80046.98,6.9,0.13655,0.0001,17.2422]
[1778267248905,27.64,80049.01,6.9,0.13675,0.0001,17.26026]
[1778267249332,27.64,80051.89,6.9,0.13704,0.0001,17.28586]
[1778267250278,27.64,80051.89,6.9,0.13704,0.0001,17.28586]
[1778267252109,27.64,80062.56,6.9,0.13809,0.0001,17.37701]
[1778267252447,27.64,80062.56,6.9,0.13809,0.0001,17.37701]
[1778267259688,27.63,80066.22,6.9,0.13845,0.0001,17.40849]
[1778267265444,27.63,80064.75,6.9,0.13829,0.0001,17.39458]
[1778267270479,27.63,80065.37,6.9,0.13835,0.0001,17.39967]
[1778267275514,27.63,80065.62,6.9,0.13837,0.0001,17.40151]
[1778267280549,27.63,80068.02,6.9,0.13861,0.0001,17.42237]
[1778267285584,27.63,80070.46,6.9,0.13885,0.0001,17.44347]
[1778267290619,27.63,80071.17,6.9,0.13891,0.0001,17.4491]
[1778267298244,27.63,80070.92,6.9,0.13888,0.0001,17.44635]
[1778267303710,27.63,80063.31,6.9,0.1381,0.0001,17.37764]
[1778267308746,27.63,80064.35,6.9,0.1382,0.0001,17.38674]
[1778267313781,27.63,80064.26,6.9,0.13817,0.0001,17.38194]
[1778267318816,27.63,80064.66,6.9,0.13821,0.0001,17.38539]
[1778267320627,27.63,80064.66,6.9,0.13821,0.0001,17.38539]
[1778267322482,27.63,80064.82,6.9,0.13822,0.0001,17.38678]
[1778267322499,27.63,80064.82,6.9,0.13822,0.0001,17.38678]
[1778267324931,27.63,80066.71,6.9,0.13841,0.0001,17.40351]
[1778267330900,27.63,80065.92,6.9,0.13833,0.0001,17.39624]
[1778267335935,27.63,80064.85,6.9,0.13822,0.0001,17.38667]
[1778267341977,27.63,80070.63,6.9,0.13881,0.0001,17.43823]
[1778267342709,27.63,80070.63,6.9,0.13881,0.0001,17.43823]
[1778267348019,27.63,80078.65,6.9,0.13962,0.0001,17.50889]
[1778267353054,27.62,80080.94,6.9,0.13984,0.0001,17.52842]
[1778267358090,27.62,80081.5,6.9,0.13988,0.0001,17.53243]
[1778267361664,27.62,80080.22,6.9,0.13975,0.0001,17.52059]
[1778267361682,27.62,80080.22,6.9,0.13975,0.0001,17.52059]
[1778267367153,27.62,80079.94,6.9,0.1397,0.0001,17.51668]
[1778267372188,27.62,80075.73,6.9,0.13924,0.0001,17.47445]
[1778267380248,27.62,80079.51,6.9,0.13961,0.0001,17.50702]
[1778267384748,27.62,80077.64,6.9,0.13941,0.0001,17.48973]
[1778267390100,27.62,80071.06,6.9,0.13874,0.0001,17.43042]
[1778267395353,27.62,80066.27,6.9,0.13824,0.0001,17.3872]
[1778267398774,27.62,80065.6,6.9,0.13818,0.0001,17.38114]
[1778267398776,27.62,80065.6,6.9,0.13818,0.0001,17.38114]
[1778267399381,27.62,80064.53,6.9,0.13807,0.0001,17.37159]
[1778267402856,27.61,80064.95,6.9,0.1381,0.0001,17.37433]
[1778267408444,27.61,80063.08,6.9,0.13789,0.0001,17.35572]
[1778267413479,27.61,80054.9,6.9,0.13704,0.0001,17.28138]
[1778267414494,27.61,80054.9,6.9,0.13704,0.0001,17.28138]
[1778267422542,27.61,80042.95,6.9,0.13583,0.0001,17.17429]
[1778267427577,27.61,80040.32,6.9,0.13557,0.0001,17.15066]
[1778267432612,27.61,80041.01,6.9,0.13561,0.0001,17.15301]
[1778267437647,27.61,80039.89,6.9,0.1355,0.0001,17.14299]
[1778267442682,27.61,80037.42,6.9,0.13525,0.0001,17.12108]
[1778267447717,27.61,80038.7,6.9,0.13538,0.0001,17.13251]
[1778267452773,27.61,80035.83,6.9,0.13509,0.0001,17.10697]
[1778267453389,27.61,80034.09,6.9,0.13492,0.0001,17.09149]
[1778267453458,27.61,80034.09,6.9,0.13492,0.0001,17.09149]
[1778267455439,27.61,80020.9,6.9,0.13361,0.0001,16.97441]
[1778267460413,27.61,80025.67,6.9,0.13409,0.0001,17.01762]
[1778267460605,27.61,80025.67,6.9,0.13409,0.0001,17.01762]
[1778267462382,27.61,80028.37,6.9,0.13436,0.0001,17.04187]
[1778267463729,27.61,80028.77,6.9,0.1344,0.0001,17.04553]
[1778267469603,27.61,80029.27,6.9,0.13446,0.0001,17.05043]
[1778267474908,27.61,80025.3,6.9,0.13407,0.0001,17.01591]
[1778267479943,27.61,80025.66,6.9,0.13412,0.0001,17.01998]
[1778267484980,27.61,80025.58,6.9,0.13412,0.0001,17.02001]
[1778267490013,27.61,80025.78,6.9,0.13415,0.0001,17.02251]
[1778267496055,27.62,80025.98,6.9,0.13415,0.0001,17.02125]
[1778267501090,27.62,80026.53,6.9,0.13421,0.0001,17.02664]
[1778267507114,27.62,80026.52,6.9,0.13421,0.0001,17.0269]
[1778267507298,27.62,80026.52,6.9,0.13421,0.0001,17.0269]
[1778267509168,27.62,80019.0,6.9,0.13347,0.0001,16.96012]
[1778267514297,27.62,80014.06,6.9,0.13297,0.0001,16.91603]
[1778267520223,27.62,80013.81,6.9,0.13294,0.0001,16.91335]
[1778267524860,27.62,80018.91,6.9,0.13345,0.0001,16.95825]
[1778267525218,27.62,80019.41,6.9,0.13349,0.0001,16.96253]
[1778267531825,27.62,80020.78,6.9,0.13363,0.0001,16.97489]
[1778267533410,27.62,80020.47,6.9,0.1336,0.0001,16.97212]
[1778267534323,27.62,80020.62,6.9,0.13361,0.0001,16.97325]
[1778267540363,27.61,80020.59,6.9,0.1336,0.0001,16.97187]
[1778267545398,27.61,80021.89,6.9,0.13371,0.0001,16.98237]
[1778267550433,27.61,80022.99,6.9,0.13381,0.0001,16.991]
[1778267555468,27.61,80022.29,6.9,0.1337,0.0001,16.97989]
[1778267560503,27.61,80020.89,6.9,0.13355,0.0001,16.96639]
[1778267567354,27.61,80020.33,6.9,0.13349,0.0001,16.96066]
[1778267572587,27.61,80020.49,6.9,0.13349,0.0001,16.96057]
[1778267577622,27.6,80021.4,6.9,0.13357,0.0001,16.96769]
[1778267582657,27.6,80019.98,6.9,0.13341,0.0001,16.9541]
[1778267586055,27.6,80028.52,6.9,0.13426,0.0001,17.02931]
[1778267589418,27.6,80029.34,6.9,0.13433,0.0001,17.03633]
[1778267590652,27.6,80029.44,6.9,0.13434,0.0001,17.03723]
[1778267590947,27.6,80029.44,6.9,0.13434,0.0001,17.03723]
[1778267592691,27.6,80033.48,6.9,0.13474,0.0001,17.07289]
[1778267595539,27.6,80039.28,6.9,0.13532,0.0001,17.12425]
[1778267602951,27.6,80040.88,6.9,0.13548,0.0001,17.1381]
[1778267609611,27.6,80042.19,6.9,0.1356,0.0001,17.14876]
[1778267609648,27.6,80042.19,6.9,0.1356,0.0001,17.14876]
[1778267609681,27.6,80042.19,6.9,0.1356,0.0001,17.14876]
[1778267609961,27.6,80042.19,6.9,0.1356,0.0001,17.14876]
[1778267613225,27.6,80052.63,6.9,0.13661,0.0001,17.23732]
[1778267613235,27.6,80052.63,6.9,0.13661,0.0001,17.23732]
[1778267619919,27.6,80054.63,6.9,0.13682,0.0001,17.25531]
[1778267624954,27.6,80061.29,6.9,0.13749,0.0001,17.31479]
[1778267629919,27.6,80061.35,6.9,0.1375,0.0001,17.3152]
[1778267635024,27.6,80061.17,6.9,0.13747,0.0001,17.31318]
[1778267636020,27.6,80061.17,6.9,0.13747,0.0001,17.31318]
[1778267641152,27.6,80062.87,6.9,0.13764,0.0001,17.32798]
[1778267647108,27.6,80063.49,6.9,0.1377,0.0001,17.3327]
[1778267652442,27.6,80055.17,6.9,0.13685,0.0001,17.25812]
[1778267652448,27.6,80055.17,6.9,0.13685,0.0001,17.25812]
[1778267658166,27.59,80048.25,6.9,0.13614,0.0001,17.19546]
[1778267664227,27.59,80047.03,6.9,0.136,0.0001,17.18339]
[1778267669262,27.59,80045.13,6.9,0.13581,0.0001,17.16588]
[1778267674297,27.59,80045.77,6.9,0.13584,0.0001,17.1673]
[1778267679332,27.59,80045.94,6.9,0.13585,0.0001,17.16838]
[1778267684367,27.59,80045.91,6.9,0.13585,0.0001,17.16768]
[1778267689402,27.59,80045.78,6.9,0.13583,0.0001,17.16615]
[1778267692229,27.59,80046.78,6.9,0.13593,0.0001,17.1749]
[1778267697419,27.59,80048.12,6.9,0.13606,0.0001,17.18634]
[1778267701431,27.59,80048.55,6.9,0.13609,0.0001,17.18977]
[1778267701438,27.59,80048.55,6.9,0.13609,0.0001,17.18977]
[1778267701476,27.59,80048.55,6.9,0.13609,0.0001,17.18977]
[1778267701491,27.59,80049.79,6.9,0.13622,0.0001,17.20072]
[1778267703501,27.59,80073.17,6.9,0.13859,0.0001,17.40944]
[1778267704762,27.59,80073.17,6.9,0.13859,0.0001,17.40944]
[1778267705014,27.59,80073.17,6.9,0.13859,0.0001,17.40944]
[1778267709810,27.59,80085.51,6.9,0.13984,0.0001,17.51884]
[1778267715587,27.59,80075.63,6.9,0.13881,0.0001,17.42952]
[1778267720621,27.59,80073.86,6.9,0.13863,0.0001,17.41321]
[1778267726099,27.59,80075.06,6.9,0.13875,0.0001,17.42354]
[1778267731256,27.58,80075.19,6.9,0.13875,0.0001,17.42407]
[1778267736676,27.58,80078.21,6.9,0.13903,0.0001,17.44661]
[1778267736701,27.58,80078.21,6.9,0.13903,0.0001,17.44661]
[1778267739113,27.58,80062.66,6.9,0.13745,0.0001,17.30766]
[1778267739754,27.58,80057.76,6.9,0.13695,0.0001,17.26412]
[1778267741463,27.58,80057.33,6.9,0.13691,0.0001,17.26007]
[1778267742133,27.58,80050.41,6.9,0.13621,0.0001,17.19821]
[1778267744788,27.58,80046.96,6.9,0.13586,0.0001,17.16728]
[1778267749937,27.58,80047.56,6.9,0.13591,0.0001,17.1723]
[1778267751495,27.58,80057.72,6.9,0.13694,0.0001,17.26268]
[1778267752039,27.58,80062.63,6.9,0.13743,0.0001,17.30627]
[1778267757101,27.58,80062.18,6.9,0.13739,0.0001,17.30261]
[1778267762915,27.58,80074.28,6.9,0.13862,0.0001,17.4107]
[1778267766436,27.58,80074.3,6.9,0.13862,0.0001,17.41076]
[1778267766943,27.58,80082.98,6.9,0.1395,0.0001,17.48824]
[1778267768361,27.58,80090.47,6.9,0.14027,0.0001,17.55539]
[1778267768958,27.58,80091.83,6.9,0.14041,0.0001,17.56767]
[1778267769808,27.58,80091.83,6.9,0.14041,0.0001,17.56767]
[1778267769964,27.58,80090.23,6.9,0.14025,0.0001,17.55312]
[1778267772809,27.58,80090.31,6.9,0.14026,0.0001,17.55409]
[1778267772985,27.58,80091.51,6.9,0.14038,0.0001,17.56494]
[1778267778020,27.58,80091.46,6.9,0.14036,0.0001,17.56322]
[1778267779833,27.58,80091.47,6.9,0.14036,0.0001,17.56306]
[1778267780858,27.58,80092.34,6.9,0.14045,0.0001,17.57058]
[1778267781090,27.58,80092.34,6.9,0.14045,0.0001,17.57058]
[1778267781102,27.58,80094.99,6.9,0.14072,0.0001,17.59401]
[1778267781483,27.58,80094.99,6.9,0.14072,0.0001,17.59401]
[1778267781673,27.58,80094.99,6.9,0.14072,0.0001,17.59401]
[1778267783445,27.58,80102.54,6.9,0.14149,0.0001,17.6616]
[1778267784827,27.58,80107.45,6.9,0.142,0.0001,17.70551]
[1778267784829,27.58,80107.45,6.9,0.142,0.0001,17.70551]
[1778267785122,27.58,80107.45,6.9,0.142,0.0001,17.70551]
[1778267786586,27.58,80119.38,6.9,0.14324,0.0001,17.81208]
[1778267786587,27.58,80119.38,6.9,0.14324,0.0001,17.81208]
[1778267787094,27.58,80120.2,6.9,0.14332,0.0001,17.81919]
[1778267790816,27.58,80129.89,6.9,0.14433,0.0001,17.90625]
[1778267791122,27.58,80123.83,6.9,0.14367,0.0001,17.84816]
[1778267796157,27.58,80119.45,6.9,0.14321,0.0001,17.80811]
[1778267801808,27.58,80120.6,6.9,0.14332,0.0001,17.818]
[1778267806817,27.58,80120.64,6.9,0.14332,0.0001,17.81763]
[1778267811826,27.58,80122.57,6.9,0.14351,0.0001,17.83439]
[1778267813404,27.58,80124.38,6.9,0.1437,0.0001,17.85029]
[1778267813406,27.58,80124.38,6.9,0.1437,0.0001,17.85029]
[1778267817879,27.57,80122.34,6.9,0.14347,0.0001,17.83067]
[1778267820633,27.57,80112.12,6.9,0.1424,0.0001,17.73833]
[1778267821474,27.57,80106.13,6.9,0.14178,0.0001,17.68454]
[1778267823609,27.57,80105.7,6.9,0.14173,0.0001,17.68051]
[1778267823683,27.57,80105.7,6.9,0.14173,0.0001,17.68051]
[1778267823784,27.57,80104.33,6.9,0.14159,0.0001,17.66816]
[1778267829388,27.57,80101.74,6.9,0.14129,0.0001,17.64258]
[1778267835430,27.57,80098.95,6.9,0.14098,0.0001,17.61535]
[1778267836234,27.57,80098.95,6.9,0.14098,0.0001,17.61535]
[1778267841475,27.56,80099.7,6.9,0.14103,0.0001,17.61994]
[1778267847518,27.56,80098.65,6.9,0.1409,0.0001,17.60845]
[1778267852552,27.56,80098.88,6.9,0.14088,0.0001,17.60505]
[1778267858187,27.56,80099.0,6.9,0.14088,0.0001,17.60517]
[1778267860303,27.56,80099.13,6.9,0.14088,0.0001,17.60539]
[1778267864327,27.55,80099.99,6.9,0.14095,0.0001,17.61155]
[1778267869426,27.55,80100.22,6.9,0.14096,0.0001,17.6123]
[1778267871671,27.55,80096.62,6.9,0.14058,0.0001,17.57913]
[1778267876724,27.55,80096.84,6.9,0.14058,0.0001,17.57949]
[1778267881759,27.55,80096.5,6.9,0.14053,0.0001,17.57513]
[1778267886794,27.55,80097.16,6.9,0.14058,0.0001,17.5797]
[1778267892213,27.54,80096.7,6.9,0.14052,0.0001,17.57447]
[1778267895294,27.54,80096.89,6.9,0.14053,0.0001,17.57508]
[1778267898968,27.54,80095.21,6.9,0.14035,0.0001,17.55924]
[1778267903553,27.54,80097.36,6.9,0.14055,0.0001,17.57718]
[1778267906392,27.54,80106.08,6.9,0.14144,0.0001,17.65435]
[1778267906994,27.54,80106.08,6.9,0.14144,0.0001,17.65435]
[1778267907728,27.54,80100.62,6.9,0.14087,0.0001,17.60506]
[1778267912976,27.54,80095.57,6.9,0.14031,0.0001,17.55445]
[1778267918011,27.54,80095.54,6.9,0.14029,0.0001,17.553]
[1778267919919,27.54,80095.54,6.9,0.14029,0.0001,17.553]
[1778267920009,27.54,80095.54,6.9,0.14029,0.0001,17.553]
[1778267920700,27.53,80093.28,6.9,0.14006,0.0001,17.5323]
[1778267921278,27.53,80075.56,6.9,0.13824,0.0001,17.37357]
[1778267924415,27.53,80077.18,6.9,0.13841,0.0001,17.38804]
[1778267929114,27.53,80074.66,6.9,0.13815,0.0001,17.36557]
[1778267929209,27.53,80052.41,6.9,0.1359,0.0001,17.16693]
[1778267930700,27.53,80047.51,6.9,0.13541,0.0001,17.1232]
[1778267930763,27.53,80047.51,6.9,0.13541,0.0001,17.1232]
[1778267931031,27.53,80047.51,6.9,0.13541,0.0001,17.1232]
[1778267931035,27.53,80047.51,6.9,0.13541,0.0001,17.1232]
[1778267932609,27.53,80046.63,6.9,0.13532,0.0001,17.11524]
[1778267938158,27.53,80044.4,6.9,0.1351,0.0001,17.0956]
[1778267939280,27.53,80044.4,6.9,0.1351,0.0001,17.0956]
[1778267942603,27.53,80045.09,6.9,0.13517,0.0001,17.10217]
[1778267942604,27.53,80045.09,6.9,0.13517,0.0001,17.10217]
[1778267949236,27.54,80050.1,6.9,0.13567,0.0001,17.14708]
[1778267954202,27.54,80041.87,6.9,0.13485,0.0001,17.074]
[1778267959306,27.54,80040.19,6.9,0.13469,0.0001,17.05989]
[1778267961947,27.54,80039.71,6.9,0.13465,0.0001,17.05593]
[1778267963412,27.54,80036.84,6.9,0.13437,0.0001,17.03069]
[1778267964044,27.54,80036.84,6.9,0.13437,0.0001,17.03069]
[1778267964312,27.54,80036.84,6.9,0.13437,0.0001,17.03069]
[1778267969376,27.54,80037.04,6.9,0.1344,0.0001,17.03363]
[1778267971704,27.54,80037.03,6.9,0.1344,0.0001,17.03377]
[1778267973759,27.54,80040.63,6.9,0.13474,0.0001,17.06249]
[1778267974363,27.54,80040.63,6.9,0.13474,0.0001,17.06249]
[1778267976425,27.54,80043.59,6.9,0.13505,0.0001,17.0894]
[1778267982467,27.54,80052.62,6.9,0.13596,0.0001,17.17077]
[1778267986939,27.54,80050.53,6.9,0.13575,0.0001,17.15223]
[1778267988804,27.54,80051.51,6.9,0.13585,0.0001,17.16106]
[1778267994551,27.54,80051.04,6.9,0.13581,0.0001,17.15704]
[1778267999121,27.54,80051.47,6.9,0.13585,0.0001,17.1609]
[1778268004146,27.54,80061.52,6.9,0.13686,0.0001,17.25011]
[1778268004700,27.54,80055.37,6.9,0.13624,0.0001,17.1951]
[1778268010817,27.54,80046.11,6.9,0.13531,0.0001,17.1127]
[1778268016705,27.54,80046.08,6.9,0.13531,0.0001,17.11299]
[1778268017704,27.54,80046.08,6.9,0.13531,0.0001,17.11299]
[1778268022747,27.54,80047.1,6.9,0.13542,0.0001,17.12251]
[1778268025695,27.54,80047.15,6.9,0.13542,0.0001,17.1231]
[1778268030857,27.54,80046.41,6.9,0.13535,0.0001,17.11682]
[1778268036845,27.55,80037.83,6.9,0.13448,0.0001,17.03783]
[1778268041880,27.55,80037.74,6.9,0.13449,0.0001,17.03814]
[1778268042477,27.55,80037.74,6.9,0.13449,0.0001,17.03814]
[1778268048631,27.55,80037.79,6.9,0.13451,0.0001,17.03977]
[1778268048641,27.55,80037.79,6.9,0.13451,0.0001,17.03977]
[1778268050536,27.55,80030.63,6.9,0.1338,0.0001,16.97685]
[1778268055978,27.55,80031.6,6.9,0.13392,0.0001,16.98726]
[1778268059639,27.55,80032.6,6.9,0.13403,0.0001,16.997]
[1778268063667,27.55,80038.14,6.9,0.13459,0.0001,17.04706]
[1778268069077,27.55,80042.34,6.9,0.13502,0.0001,17.08525]
[1778268069952,27.55,80042.34,6.9,0.13502,0.0001,17.08525]
[1778268073448,27.55,80042.54,6.9,0.13504,0.0001,17.08738]
[1778268078860,27.56,80046.05,6.9,0.1354,0.0001,17.1193]
[1778268088213,27.56,80046.87,6.9,0.13549,0.0001,17.12731]
[1778268093248,27.56,80046.04,6.9,0.13539,0.0001,17.11643]
[1778268095493,27.56,80046.79,6.9,0.13547,0.0001,17.12318]
[1778268100271,27.56,80047.07,6.9,0.1355,0.0001,17.126]
[1778268103807,27.56,80047.27,6.9,0.13552,0.0001,17.12804]
[1778268105224,27.56,80047.27,6.9,0.13552,0.0001,17.1281]
[1778268105776,27.56,80046.92,6.9,0.13549,0.0001,17.12505]
[1778268106465,27.56,80046.92,6.9,0.13549,0.0001,17.12505]
[1778268111182,27.56,80047.0,6.9,0.1355,0.0001,17.12611]
[1778268114038,27.56,80044.79,6.9,0.13528,0.0001,17.10668]
[1778268117728,27.56,80048.86,6.9,0.13569,0.0001,17.14328]
[1778268117753,27.56,80048.86,6.9,0.13569,0.0001,17.14328]
[1778268118851,27.56,80051.52,6.9,0.13596,0.0001,17.16703]
[1778268124466,27.56,80058.08,6.9,0.13662,0.0001,17.22521]
[1778268129502,27.56,80057.71,6.9,0.13658,0.0001,17.22147]
[1778268134538,27.56,80048.06,6.9,0.1356,0.0001,17.13503]
[1778268139572,27.56,80051.85,6.9,0.13598,0.0001,17.16882]
[1778268144607,27.56,80051.3,6.9,0.13592,0.0001,17.16353]
[1778268149642,27.56,80051.54,6.9,0.13594,0.0001,17.16529]
[1778268154677,27.56,80051.66,6.9,0.13592,0.0001,17.16212]
[1778268159712,27.56,80052.35,6.9,0.13599,0.0001,17.16777]
[1778268164748,27.55,80052.13,6.9,0.13596,0.0001,17.16523]
[1778268169783,27.55,80048.57,6.9,0.13559,0.0001,17.13293]
[1778268171089,27.55,80048.57,6.9,0.13559,0.0001,17.13293]
[1778268174588,27.55,80049.06,6.9,0.13564,0.0001,17.13702]
[1778268174589,27.55,80045.55,6.9,0.13529,0.0001,17.10565]
[1778268175629,27.55,80036.0,6.9,0.13433,0.0001,17.02057]
[1778268178083,27.55,80029.2,6.9,0.13365,0.0001,16.96031]
[1778268181202,27.55,80028.43,6.9,0.13358,0.0001,16.95399]
[1778268186908,27.56,80018.56,6.9,0.13263,0.0001,16.86811]
[1778268191453,27.56,80018.84,6.9,0.13266,0.0001,16.87147]
[1778268194508,27.56,80013.98,6.9,0.13219,0.0001,16.8286]
[1778268195069,27.56,80021.68,6.9,0.13295,0.0001,16.89702]
[1778268196815,27.56,80023.12,6.9,0.13309,0.0001,16.90991]
[1778268197558,27.56,80023.12,6.9,0.13309,0.0001,16.90991]
[1778268198372,27.56,80023.94,6.9,0.13317,0.0001,16.91712]
[1778268202231,27.56,80023.98,6.9,0.13319,0.0001,16.91831]
[1778268202973,27.56,80024.7,6.9,0.13326,0.0001,16.92493]
[1778268204891,27.56,80033.9,6.9,0.13418,0.0001,17.00682]
[1778268210085,27.56,80040.71,6.9,0.13486,0.0001,17.06769]
[1778268211728,27.56,80041.55,6.9,0.13492,0.0001,17.07141]
[1778268215457,27.56,80041.15,6.9,0.13488,0.0001,17.06793]
[1778268215715,27.56,80041.21,6.9,0.13489,0.0001,17.0685]
[1778268215857,27.56,80041.21,6.9,0.13489,0.0001,17.0685]
[1778268217920,27.56,80041.21,6.9,0.13489,0.0001,17.06853]
[1778268219926,27.56,80041.6,6.9,0.13493,0.0001,17.07211]
[1778268222100,27.56,80039.33,6.9,0.1347,0.0001,17.052]
[1778268223765,27.56,80039.34,6.9,0.1347,0.0001,17.05216]
[1778268225351,27.56,80038.85,6.9,0.13466,0.0001,17.04794]
[1778268227749,27.56,80039.1,6.9,0.13468,0.0001,17.05041]
[1778268229311,27.56,80035.11,6.9,0.13429,0.0001,17.01498]
[1778268232375,27.56,80031.61,6.9,0.13394,0.0001,16.98435]
[1778268234424,27.56,80033.31,6.9,0.13412,0.0001,16.99985]
[1778268237535,27.56,80041.96,6.9,0.13499,0.0001,17.07718]
[1778268240630,27.56,80042.89,6.9,0.13508,0.0001,17.08566]
[1778268242309,27.56,80057.61,6.9,0.13656,0.0001,17.21687]
[1778268247337,27.56,80059.68,6.9,0.13676,0.0001,17.23474]
[1778268252379,27.56,80057.67,6.9,0.13655,0.0001,17.2159]
[1778268257414,27.56,80058.81,6.9,0.13666,0.0001,17.2254]
[1778268262449,27.56,80058.27,6.9,0.13659,0.0001,17.21976]
[1778268267484,27.56,80059.08,6.9,0.13667,0.0001,17.22619]
[1778268272523,27.56,80060.36,6.9,0.13676,0.0001,17.23291]
[1778268277559,27.56,80060.59,6.9,0.13677,0.0001,17.23402]
[1778268279047,27.56,80054.14,6.9,0.13612,0.0001,17.17632]
[1778268279099,27.56,80054.14,6.9,0.13612,0.0001,17.17632]
[1778268279975,27.56,80043.89,6.9,0.13509,0.0001,17.08489]
[1778268281902,27.56,80036.72,6.9,0.13437,0.0001,17.02117]
[1778268282013,27.56,80036.72,6.9,0.13437,0.0001,17.02117]
[1778268282366,27.56,80036.72,6.9,0.13437,0.0001,17.02117]
[1778268282595,27.56,80034.05,6.9,0.13411,0.0001,16.99753]
[1778268283817,27.56,80034.12,6.9,0.13411,0.0001,16.9979]
[1778268284608,27.56,80033.32,6.9,0.13403,0.0001,16.99056]
[1778268289643,27.56,80032.47,6.9,0.13395,0.0001,16.98382]
[1778268292578,27.56,80032.58,6.9,0.13397,0.0001,16.98514]
[1778268292664,27.56,80027.45,6.9,0.13346,0.0001,16.9397]
[1778268297699,27.56,80023.46,6.9,0.13306,0.0001,16.90353]
[1778268302734,27.56,80023.79,6.9,0.13308,0.0001,16.90585]
[1778268307769,27.55,80028.8,6.9,0.13357,0.0001,16.9497]
[1778268309173,27.55,80028.8,6.9,0.13357,0.0001,16.9497]
[1778268314818,27.55,80028.94,6.9,0.13357,0.0001,16.94935]
[1778268319853,27.55,80026.07,6.9,0.13327,0.0001,16.9228]
[1778268323609,27.55,80023.78,6.9,0.13304,0.0001,16.90211]
[1778268328916,27.55,80024.0,6.9,0.13305,0.0001,16.903]
[1778268331523,27.55,80024.0,6.9,0.13305,0.0001,16.903]
[1778268334326,27.55,80023.88,6.9,0.13301,0.0001,16.89767]
[1778268335641,27.55,80024.85,6.9,0.1331,0.0001,16.90597]
[1778268341125,27.55,80030.07,6.9,0.1336,0.0001,16.95114]
[1778268346204,27.55,80030.85,6.9,0.13367,0.0001,16.95686]
[1778268347144,27.54,80030.15,6.9,0.1336,0.0001,16.9504]
[1778268349525,27.54,80030.15,6.9,0.13359,0.0001,16.94993]
[1778268349627,27.54,80030.33,6.9,0.13361,0.0001,16.9513]
[1778268353447,27.54,80031.92,6.9,0.13377,0.0001,16.96585]
[1778268359132,27.55,80030.71,6.9,0.13366,0.0001,16.956]
[1778268364167,27.55,80031.47,6.9,0.13374,0.0001,16.96348]
[1778268366202,27.55,80031.39,6.9,0.13374,0.0001,16.96291]
[1778268366301,27.55,80031.39,6.9,0.13374,0.0001,16.96305]
[1778268372223,27.55,80030.76,6.9,0.13366,0.0001,16.95606]
[1778268373642,27.55,80030.76,6.9,0.13366,0.0001,16.95606]
[1778268373894,27.54,80024.62,6.9,0.13305,0.0001,16.90123]
[1778268379272,27.54,80021.02,6.9,0.13268,0.0001,16.86852]
[1778268382471,27.54,80020.78,6.9,0.13266,0.0001,16.86616]
[1778268383835,27.54,80012.56,6.9,0.13184,0.0001,16.79298]
[1778268384958,27.54,80012.12,6.9,0.1318,0.0001,16.78905]
[1778268385079,27.54,80012.12,6.9,0.1318,0.0001,16.78905]
[1778268389221,27.54,80001.89,6.9,0.13079,0.0001,16.69847]
[1778268389345,27.54,79999.51,6.9,0.13056,0.0001,16.67747]
[1778268391743,27.54,80000.45,6.9,0.13065,0.0001,16.68557]
[1778268392364,27.54,80002.83,6.9,0.13085,0.0001,16.70246]
[1778268394008,27.54,80011.46,6.9,0.1317,0.0001,16.77913]
[1778268394042,27.54,80011.46,6.9,0.1317,0.0001,16.77913]
[1778268399710,27.54,80021.77,6.9,0.13272,0.0001,16.8702]
[1778268405455,27.54,80022.37,6.9,0.13277,0.0001,16.87447]
[1778268405822,27.54,80022.37,6.9,0.13277,0.0001,16.87447]
[1778268408425,27.54,80022.25,6.9,0.13275,0.0001,16.87324]
[1778268410010,27.54,80022.02,6.9,0.13272,0.0001,16.87089]
[1778268410491,27.54,80022.05,6.9,0.13272,0.0001,16.87084]
[1778268413881,27.54,80025.05,6.9,0.13303,0.0001,16.89817]
[1778268419555,27.54,80029.66,6.9,0.1335,0.0001,16.93995]
[1778268423909,27.54,80033.75,6.9,0.13391,0.0001,16.97658]
[1778268425308,27.54,80035.49,6.9,0.13408,0.0001,16.9921]
[1778268430633,27.54,80038.16,6.9,0.13435,0.0001,17.0157]
[1778268433637,27.54,80037.85,6.9,0.13431,0.0001,17.01288]
[1778268434468,27.54,80037.71,6.9,0.1343,0.0001,17.01161]
[1778268439696,27.54,80035.95,6.9,0.13412,0.0001,16.99588]
[1778268444731,27.54,80035.91,6.9,0.13412,0.0001,16.99554]
[1778268449767,27.54,80036.1,6.9,0.13414,0.0001,16.99725]
[1778268454801,27.54,80035.67,6.9,0.13407,0.0001,16.98966]
[1778268457560,27.54,80035.75,6.9,0.13408,0.0001,16.99038]
[1778268461085,27.54,80035.43,6.9,0.13405,0.0001,16.98757]
[1778268461091,27.54,80035.43,6.9,0.13405,0.0001,16.98757]
[1778268461850,27.54,80031.03,6.9,0.13361,0.0001,16.94842]
[1778268467892,27.54,80026.22,6.9,0.13311,0.0001,16.90389]
[1778268472927,27.54,80025.75,6.9,0.13305,0.0001,16.89837]
[1778268477962,27.54,80024.46,6.9,0.1329,0.0001,16.88528]
[1778268482998,27.53,80025.3,6.9,0.13297,0.0001,16.89141]
[1778268488033,27.53,80024.49,6.9,0.13287,0.0001,16.88282]
[1778268493374,27.53,80023.94,6.9,0.13281,0.0001,16.87679]
[1778268499113,27.53,80024.22,6.9,0.13281,0.0001,16.87752]
[1778268504148,27.53,80024.08,6.9,0.13279,0.0001,16.87505]
[1778268511197,27.53,80022.13,6.9,0.13255,0.0001,16.85243]
[1778268516232,27.52,80022.65,6.9,0.13259,0.0001,16.85606]
[1778268521270,27.52,80019.69,6.9,0.13229,0.0001,16.82882]
[1778268526673,27.52,80018.11,6.9,0.13212,0.0001,16.81414]
[1778268527868,27.52,80018.4,6.9,0.13215,0.0001,16.81659]
[1778268529504,27.52,80008.26,6.9,0.13115,0.0001,16.72631]
[1778268529597,27.52,80005.31,6.9,0.13086,0.0001,16.70012]
[1778268535101,27.52,80003.32,6.9,0.13065,0.0001,16.68086]
[1778268539766,27.52,80004.63,6.9,0.13076,0.0001,16.69121]
[1778268539770,27.52,80004.63,6.9,0.13076,0.0001,16.69121]
[1778268539867,27.52,80008.69,6.9,0.13116,0.0001,16.72693]
[1778268545438,27.52,80015.2,6.9,0.13179,0.0001,16.78428]
[1778268550473,27.52,80013.42,6.9,0.13161,0.0001,16.76802]
[1778268555509,27.52,80011.43,6.9,0.13141,0.0001,16.75001]
[1778268560544,27.52,80012.8,6.9,0.13154,0.0001,16.76188]
[1778268565579,27.51,80011.92,6.9,0.13145,0.0001,16.75371]
[1778268571621,27.51,80011.99,6.9,0.13143,0.0001,16.75014]
[1778268577663,27.51,80011.04,6.9,0.13133,0.0001,16.74134]
[1778268582361,27.51,80010.7,6.9,0.1313,0.0001,16.7381]
[1778268583708,27.51,80010.7,6.9,0.1313,0.0001,16.73804]
[1778268589747,27.51,80011.26,6.9,0.13135,0.0001,16.74256]
[1778268594782,27.51,80016.15,6.9,0.13182,0.0001,16.78556]
[1778268599817,27.51,80017.99,6.9,0.132,0.0001,16.80119]
[1778268604852,27.51,80018.18,6.9,0.13201,0.0001,16.80209]
[1778268609888,27.51,80018.25,6.9,0.132,0.0001,16.80198]
[1778268614923,27.51,80015.56,6.9,0.13173,0.0001,16.77729]
[1778268619958,27.51,80014.38,6.9,0.13161,0.0001,16.76642]
[1778268624993,27.51,80022.8,6.9,0.13244,0.0001,16.84072]
[1778268630028,27.51,80025.52,6.9,0.13269,0.0001,16.8639]
[1778268635064,27.5,80027.27,6.9,0.13283,0.0001,16.87462]
[1778268636133,27.5,80027.27,6.9,0.13283,0.0001,16.8744]
[1778268636626,27.5,80027.27,6.9,0.13283,0.0001,16.8744]
[1778268636727,27.5,80029.91,6.9,0.13309,0.0001,16.89768]
[1778268642114,27.5,80041.38,6.9,0.13423,0.0001,17.00001]
[1778268648156,27.5,80042.06,6.9,0.1343,0.0001,17.00601]
[1778268649125,27.5,80042.06,6.9,0.1343,0.0001,17.00601]
[1778268654198,27.5,80045.23,6.9,0.13462,0.0001,17.03407]
[1778268659233,27.5,80046.65,6.9,0.13476,0.0001,17.04664]
[1778268661795,27.5,80046.46,6.9,0.13474,0.0001,17.04495]
[1778268666356,27.5,80051.34,6.9,0.13523,0.0001,17.08843]
[1778268672324,27.5,80050.38,6.9,0.13513,0.0001,17.07988]
[1778268673106,27.5,80050.38,6.9,0.13513,0.0001,17.07988]
[1778268673279,27.5,80050.38,6.9,0.13513,0.0001,17.07988]
[1778268678367,27.5,80051.36,6.9,0.13523,0.0001,17.08881]
[1778268684090,27.5,80051.94,6.9,0.13529,0.0001,17.09414]
[1778268684095,27.5,80051.94,6.9,0.13529,0.0001,17.09414]
[1778268688513,27.5,80052.6,6.9,0.13536,0.0001,17.1003]
[1778268694315,27.51,80056.91,6.9,0.13578,0.0001,17.13542]
[1778268694321,27.51,80056.91,6.9,0.13578,0.0001,17.13542]
[1778268694342,27.51,80056.91,6.9,0.13578,0.0001,17.13542]
[1778268695131,27.51,80060.85,6.9,0.13617,0.0001,17.17062]
[1778268695146,27.51,80060.85,6.9,0.13617,0.0001,17.17062]
[1778268699452,27.5,80065.51,6.9,0.13664,0.0001,17.21197]
[1778268699516,27.5,80066.25,6.9,0.13672,0.0001,17.21847]
[1778268704551,27.51,80072.43,6.9,0.13735,0.0001,17.2745]
[1778268707096,27.51,80072.59,6.9,0.13737,0.0001,17.27604]
[1778268712613,27.51,80084.37,6.9,0.13857,0.0001,17.38162]
[1778268717648,27.51,80077.21,6.9,0.13784,0.0001,17.31749]
[1778268719161,27.51,80077.6,6.9,0.13788,0.0001,17.32099]
[1778268719662,27.51,80077.18,6.9,0.13784,0.0001,17.31725]
[1778268724697,27.5,80079.17,6.9,0.13802,0.0001,17.33331]
[1778268729733,27.5,80077.82,6.9,0.13786,0.0001,17.31942]
[1778268734768,27.5,80075.06,6.9,0.13756,0.0001,17.293]
[1778268739803,27.5,80075.6,6.9,0.1376,0.0001,17.29614]
[1778268744838,27.49,80075.39,6.9,0.13756,0.0001,17.29255]
[1778268749874,27.49,80075.86,6.9,0.13758,0.0001,17.29497]
[1778268754908,27.49,80075.89,6.9,0.13754,0.0001,17.2897]
[1778268759943,27.49,80070.45,6.9,0.13697,0.0001,17.23928]
[1778268761804,27.49,80069.17,6.9,0.13683,0.0001,17.22754]
[1778268763591,27.49,80062.06,6.9,0.13611,0.0001,17.16347]
[1778268769006,27.49,80058.94,6.9,0.13578,0.0001,17.13476]
[1778268770433,27.49,80059.4,6.9,0.13583,0.0001,17.13876]
[1778268770439,27.49,80059.4,6.9,0.13583,0.0001,17.13876]
[1778268776857,27.48,80059.75,6.9,0.13586,0.0001,17.14139]
[1778268782097,27.48,80057.85,6.9,0.13566,0.0001,17.12397]
[1778268787132,27.48,80058.59,6.9,0.13574,0.0001,17.13047]
[1778268793178,27.48,80055.69,6.9,0.13544,0.0001,17.10452]
[1778268798213,27.48,80055.07,6.9,0.13538,0.0001,17.09917]
[1778268799547,27.48,80055.8,6.9,0.13546,0.0001,17.10574]
[1778268805262,27.48,80057.3,6.9,0.13561,0.0001,17.11937]
[1778268809047,27.48,80057.3,6.9,0.13561,0.0001,17.11937]
[1778268814325,27.49,80056.89,6.9,0.13555,0.0001,17.11231]
[1778268820243,27.49,80056.59,6.9,0.13552,0.0001,17.10983]
[1778268820598,27.49,80056.59,6.9,0.13552,0.0001,17.10983]
[1778268822091,27.49,80052.54,6.9,0.13511,0.0001,17.07377]
[1778268826573,27.49,80039.96,6.9,0.13387,0.0001,16.96258]
[1778268831705,27.49,80038.42,6.9,0.13373,0.0001,16.95003]
[1778268837548,27.49,80038.51,6.9,0.13375,0.0001,16.95236]
[1778268837562,27.49,80038.51,6.9,0.13375,0.0001,16.95236]
[1778268843534,27.49,80053.56,6.9,0.13527,0.0001,17.08746]
[1778268844530,27.49,80053.56,6.9,0.13527,0.0001,17.08746]
[1778268844579,27.49,80053.56,6.9,0.13527,0.0001,17.08746]
[1778268846365,27.49,80064.89,6.9,0.13641,0.0001,17.18871]
[1778268848432,27.49,80073.87,6.9,0.13732,0.0001,17.26871]
[1778268853604,27.49,80073.85,6.9,0.1373,0.0001,17.26729]
[1778268856861,27.49,80071.93,6.9,0.1371,0.0001,17.24967]
[1778268857728,27.49,80070.0,6.9,0.13691,0.0001,17.2322]
[1778268860807,27.49,80070.24,6.9,0.13692,0.0001,17.23379]
[1778268866695,27.49,80078.0,6.9,0.13769,0.0001,17.3013]
[1778268871121,27.48,80078.23,6.9,0.1377,0.0001,17.30242]
[1778268874553,27.48,80074.8,6.9,0.13731,0.0001,17.2666]
[1778268879790,27.48,80073.58,6.9,0.13717,0.0001,17.25411]
[1778268884825,27.48,80072.77,6.9,0.13708,0.0001,17.24571]
[1778268889860,27.48,80072.92,6.9,0.13708,0.0001,17.24596]
[1778268893848,27.48,80073.02,6.9,0.13708,0.0001,17.24612]
[1778268895401,27.48,80071.82,6.9,0.13695,0.0001,17.23488]
[1778268897077,27.48,80071.17,6.9,0.13688,0.0001,17.22882]
[1778268899659,27.47,80066.13,6.9,0.13636,0.0001,17.18306]
[1778268901302,27.47,80063.49,6.9,0.1361,0.0001,17.15929]
[1778268911007,27.47,80064.41,6.9,0.13617,0.0001,17.16603]
[1778268913618,27.47,80064.57,6.9,0.13619,0.0001,17.16732]
[1778268914031,27.47,80064.57,6.9,0.13619,0.0001,17.16732]
[1778268914804,27.47,80065.22,6.9,0.13625,0.0001,17.17286]
[1778268916235,27.47,80064.58,6.9,0.13618,0.0001,17.16673]
[1778268916379,27.47,80063.5,6.9,0.13607,0.0001,17.15667]
[1778268917050,27.47,80057.46,6.9,0.13545,0.0001,17.10231]
[1778268918752,27.47,80052.44,6.9,0.13494,0.0001,17.05706]
[1778268918995,27.47,80052.44,6.9,0.13494,0.0001,17.05706]
[1778268920966,27.47,80042.6,6.9,0.13395,0.0001,16.9686]
[1778268924634,27.47,80035.9,6.9,0.13327,0.0001,16.90822]
[1778268927295,27.47,80036.27,6.9,0.1333,0.0001,16.91124]
[1778268933161,27.47,80033.91,6.9,0.13303,0.0001,16.88551]
[1778268938196,27.47,80032.78,6.9,0.13292,0.0001,16.87481]
[1778268943231,27.47,80032.15,6.9,0.13285,0.0001,16.86855]
[1778268948266,27.46,80028.97,6.9,0.13252,0.0001,16.83964]
[1778268953301,27.46,80029.47,6.9,0.13257,0.0001,16.84354]
[1778268958336,27.46,80028.9,6.9,0.1325,0.0001,16.83783]
[1778268961973,27.46,80028.7,6.9,0.13248,0.0001,16.83564]
[1778268961975,27.46,80028.7,6.9,0.13248,0.0001,16.83564]
[1778268961977,27.46,80028.7,6.9,0.13248,0.0001,16.83564]
[1778268962364,27.46,80027.91,6.9,0.1324,0.0001,16.82847]
[1778268967399,27.46,80028.2,6.9,0.1324,0.0001,16.82864]
[1778268972674,27.46,80028.44,6.9,0.1324,0.0001,16.82887]
[1778268978476,27.45,80023.57,6.9,0.13188,0.0001,16.78181]
[1778268984277,27.45,80019.32,6.9,0.13144,0.0001,16.74253]
[1778268986533,27.45,80037.68,6.9,0.13324,0.0001,16.90454]
[1778268991568,27.44,80038.68,6.9,0.13329,0.0001,16.90695]
[1778268992965,27.44,80038.68,6.9,0.13329,0.0001,16.90695]
[1778268993006,27.44,80038.15,6.9,0.13323,0.0001,16.90166]
[1778268999253,27.44,80043.85,6.9,0.13379,0.0001,16.95152]
[1778269004659,27.44,80044.84,6.9,0.13387,0.0001,16.95869]
[1778269009694,27.44,80048.17,6.9,0.13419,0.0001,16.98732]
[1778269014729,27.44,80051.56,6.9,0.13451,0.0001,17.01637]
[1778269021262,27.44,80050.31,6.9,0.13438,0.0001,17.00419]
[1778269022285,27.44,80051.12,6.9,0.13445,0.0001,17.01097]
[1778269022374,27.44,80057.42,6.9,0.13508,0.0001,17.06705]
[1778269025806,27.44,80071.87,6.9,0.13654,0.0001,17.19635]
[1778269030841,27.43,80071.97,6.9,0.13655,0.0001,17.19657]
[1778269032813,27.43,80071.97,6.9,0.13655,0.0001,17.19657]
[1778269036485,27.43,80075.78,6.9,0.13693,0.0001,17.23]
[1778269037079,27.43,80076.48,6.9,0.13699,0.0001,17.23604]
[1778269037097,27.43,80076.48,6.9,0.13699,0.0001,17.23604]
[1778269037110,27.43,80076.48,6.9,0.13699,0.0001,17.23604]
[1778269040429,27.43,80086.38,6.9,0.13799,0.0001,17.32395]
[1778269043940,27.43,80088.68,6.9,0.13821,0.0001,17.34305]
[1778269048056,27.43,80092.75,6.9,0.13861,0.0001,17.3778]
[1778269048058,27.43,80092.75,6.9,0.13861,0.0001,17.3778]
[1778269051017,27.43,80095.02,6.9,0.13882,0.0001,17.39674]
[1778269051027,27.43,80097.88,6.9,0.13909,0.0001,17.41813]
[1778269052066,27.43,80097.88,6.9,0.13909,0.0001,17.41813]
[1778269052826,27.42,80098.4,6.9,0.13914,0.0001,17.4226]
[1778269052995,27.42,80098.3,6.9,0.13913,0.0001,17.4215]
[1778269054898,27.42,80097.78,6.9,0.13907,0.0001,17.41629]
[1778269055009,27.42,80098.96,6.9,0.13918,0.0001,17.42635]
[1778269055688,27.42,80098.96,6.9,0.13918,0.0001,17.42635]
[1778269056109,27.42,80098.96,6.9,0.13918,0.0001,17.42635]
[1778269061498,27.42,80101.82,6.9,0.13946,0.0001,17.45086]
[1778269064518,27.42,80096.76,6.9,0.13893,0.0001,17.40463]
[1778269068014,27.42,80103.5,6.9,0.13962,0.0001,17.46452]
[1778269071407,27.42,80093.72,6.9,0.1386,0.0001,17.376]
[1778269071508,27.42,80093.56,6.9,0.13859,0.0001,17.37442]
[1778269076676,27.42,80091.14,6.9,0.13831,0.0001,17.35036]
[1778269077710,27.42,80086.24,6.9,0.1378,0.0001,17.30594]
[1778269078258,27.42,80086.24,6.9,0.1378,0.0001,17.30594]
[1778269079105,27.41,80082.8,6.9,0.13745,0.0001,17.27469]
[1778269084224,27.41,80081.46,6.9,0.13729,0.0001,17.26058]
[1778269089258,27.41,80089.19,6.9,0.13806,0.0001,17.32815]
[1778269094293,27.41,80093.06,6.9,0.13843,0.0001,17.36059]
[1778269099328,27.4,80093.15,6.9,0.13841,0.0001,17.35904]
[1778269104363,27.4,80094.34,6.9,0.1385,0.0001,17.36732]
[1778269108486,27.4,80094.25,6.9,0.13847,0.0001,17.36508]
[1778269110614,27.4,80094.01,6.9,0.13843,0.0001,17.3615]
[1778269116447,27.39,80088.93,6.9,0.13786,0.0001,17.30949]
[1778269117384,27.39,80088.93,6.9,0.13786,0.0001,17.30949]
[1778269124503,27.39,80090.06,6.9,0.13794,0.0001,17.3165]
[1778269129538,27.39,80085.15,6.9,0.13741,0.0001,17.27038]
[1778269132371,27.39,80085.38,6.9,0.13743,0.0001,17.2717]
[1778269137594,27.38,80084.22,6.9,0.13728,0.0001,17.25918]
[1778269142629,27.38,80083.89,6.9,0.13723,0.0001,17.25456]
[1778269147664,27.38,80085.22,6.9,0.13734,0.0001,17.26448]
[1778269153546,27.38,80085.3,6.9,0.13733,0.0001,17.26382]
[1778269153863,27.38,80082.18,6.9,0.13701,0.0001,17.23546]
[1778269154026,27.38,80082.18,6.9,0.13701,0.0001,17.23546]
[1778269157247,27.37,80077.87,6.9,0.13656,0.0001,17.19593]
[1778269158067,27.37,80078.16,6.9,0.13659,0.0001,17.19829]
[1778269159416,27.37,80078.14,6.9,0.13659,0.0001,17.19787]
[1778269164328,27.37,80078.23,6.9,0.13659,0.0001,17.19797]
[1778269164331,27.37,80078.23,6.9,0.13659,0.0001,17.19797]
[1778269164348,27.37,80078.23,6.9,0.13659,0.0001,17.19797]
[1778269164565,27.37,80078.23,6.9,0.13659,0.0001,17.19797]
[1778269164659,27.37,80078.98,6.9,0.13666,0.0001,17.20405]
[1778269165352,27.37,80066.62,6.9,0.1354,0.0001,17.09295]
[1778269167006,27.37,80059.56,6.9,0.13468,0.0001,17.02924]
[1778269169062,27.37,80053.73,6.9,0.13409,0.0001,16.97641]
[1778269174857,27.37,80054.72,6.9,0.13414,0.0001,16.9798]
[1778269175887,27.37,80054.72,6.9,0.13414,0.0001,16.9798]
[1778269181906,27.37,80051.84,6.9,0.13384,0.0001,16.95287]
[1778269186942,27.37,80052.73,6.9,0.13392,0.0001,16.96023]
[1778269191977,27.37,80052.74,6.9,0.13392,0.0001,16.95975]
[1778269197012,27.37,80051.13,6.9,0.13375,0.0001,16.94487]
[1778269199044,27.36,80049.85,6.9,0.13362,0.0001,16.93334]
[1778269205070,27.36,80055.31,6.9,0.13417,0.0001,16.98191]
[1778269210105,27.36,80055.79,6.9,0.13421,0.0001,16.98562]
[1778269214320,27.36,80055.6,6.9,0.13418,0.0001,16.98353]
[1778269216703,27.36,80074.08,6.9,0.13604,0.0001,17.14845]
[1778269216998,27.36,80074.08,6.9,0.13604,0.0001,17.14845]
[1778269217369,27.36,80074.08,6.9,0.13604,0.0001,17.14845]
[1778269217401,27.36,80073.8,6.9,0.13601,0.0001,17.14556]
[1778269219997,27.36,80076.36,6.9,0.13627,0.0001,17.16852]
[1778269222064,27.36,80076.38,6.9,0.13627,0.0001,17.16862]
[1778269222623,27.36,80076.38,6.9,0.13627,0.0001,17.16862]
[1778269222663,27.36,80076.38,6.9,0.13627,0.0001,17.16862]
[1778269222677,27.36,80076.38,6.9,0.13627,0.0001,17.16862]
[1778269222774,27.36,80078.1,6.9,0.13644,0.0001,17.18402]
[1778269222854,27.36,80078.1,6.9,0.13644,0.0001,17.18402]
[1778269223239,27.36,80078.1,6.9,0.13644,0.0001,17.18402]
[1778269223414,27.36,80078.1,6.9,0.13644,0.0001,17.18402]
[1778269223606,27.36,80086.73,6.9,0.13732,0.0001,17.26148]
[1778269224035,27.36,80086.73,6.9,0.13732,0.0001,17.26148]
[1778269224769,27.36,80096.85,6.9,0.13836,0.0001,17.35263]
[1778269228024,27.36,80098.01,6.9,0.13848,0.0001,17.36313]
[1778269228665,27.36,80098.01,6.9,0.13848,0.0001,17.36313]
[1778269234299,27.36,80103.34,6.9,0.13901,0.0001,17.4072]
[1778269237847,27.36,80107.42,6.9,0.13942,0.0001,17.44358]
[1778269243581,27.36,80101.04,6.9,0.13876,0.0001,17.38559]
[1778269248800,27.36,80094.96,6.9,0.13813,0.0001,17.33057]
[1778269253579,27.36,80091.49,6.9,0.13778,0.0001,17.29952]
[1778269259452,27.36,80092.5,6.9,0.13788,0.0001,17.3088]
[1778269264488,27.36,80093.17,6.9,0.13795,0.0001,17.3148]
[1778269269223,27.36,80093.58,6.9,0.13799,0.0001,17.31841]
[1778269274557,27.36,80095.06,6.9,0.13814,0.0001,17.33142]
[1778269279592,27.36,80101.0,6.9,0.13874,0.0001,17.3844]
[1778269281606,27.36,80087.99,6.9,0.13741,0.0001,17.26722]
[1778269282924,27.36,80087.26,6.9,0.13733,0.0001,17.26069]
[1778269283577,27.36,80087.26,6.9,0.13733,0.0001,17.26069]
[1778269283613,27.36,80087.26,6.9,0.13733,0.0001,17.26069]
[1778269288655,27.36,80088.05,6.9,0.13742,0.0001,17.26801]
[1778269293690,27.36,80086.48,6.9,0.13723,0.0001,17.25022]
[1778269298725,27.36,80088.69,6.9,0.13746,0.0001,17.27031]
[1778269303760,27.36,80085.52,6.9,0.13714,0.0001,17.24195]
[1778269308795,27.36,80084.46,6.9,0.13703,0.0001,17.2327]
[1778269313830,27.36,80084.25,6.9,0.13702,0.0001,17.23117]
[1778269318866,27.36,80082.55,6.9,0.13685,0.0001,17.21621]
[1778269323901,27.36,80083.72,6.9,0.13697,0.0001,17.22703]
[1778269328936,27.36,80082.96,6.9,0.1369,0.0001,17.22045]
[1778269333971,27.36,80084.25,6.9,0.13703,0.0001,17.23223]
[1778269339006,27.36,80083.58,6.9,0.13696,0.0001,17.22636]
[1778269344048,27.36,80083.73,6.9,0.13698,0.0001,17.22789]
[1778269348169,27.36,80096.11,6.9,0.13825,0.0001,17.33903]
[1778269354118,27.36,80106.33,6.9,0.13926,0.0001,17.42614]
[1778269359153,27.36,80109.19,6.9,0.13954,0.0001,17.45072]
[1778269364188,27.36,80108.43,6.9,0.13945,0.0001,17.44277]
[1778269369223,27.36,80106.47,6.9,0.13924,0.0001,17.42418]
[1778269374258,27.36,80105.77,6.9,0.13916,0.0001,17.41708]
[1778269379293,27.36,80105.21,6.9,0.13909,0.0001,17.41134]
[1778269384328,27.35,80114.46,6.9,0.14004,0.0001,17.49387]
[1778269385527,27.35,80114.46,6.9,0.14004,0.0001,17.49387]
[1778269391377,27.35,80116.52,6.9,0.14023,0.0001,17.51063]
[1778269396415,27.35,80116.94,6.9,0.14026,0.0001,17.5132]
[1778269401451,27.35,80108.9,6.9,0.13942,0.0001,17.43991]
[1778269404184,27.35,80108.43,6.9,0.13936,0.0001,17.43541]
[1778269405996,27.35,80107.67,6.9,0.13928,0.0001,17.42832]
[1778269406485,27.35,80093.63,6.9,0.13784,0.0001,17.30185]
[1778269409108,27.35,80085.23,6.9,0.13698,0.0001,17.22654]
[1778269415548,27.35,80082.9,6.9,0.13673,0.0001,17.20288]
[1778269418234,27.35,80081.81,6.9,0.13662,0.0001,17.19337]
[1778269418569,27.35,80079.68,6.9,0.13641,0.0001,17.17439]
[1778269419146,27.35,80079.68,6.9,0.13641,0.0001,17.17439]
[1778269419576,27.35,80079.93,6.9,0.13643,0.0001,17.17647]
[1778269424611,27.35,80078.7,6.9,0.13632,0.0001,17.16631]
[1778269429646,27.35,80080.91,6.9,0.13655,0.0001,17.187]
[1778269434681,27.35,80081.3,6.9,0.1366,0.0001,17.19122]
[1778269439716,27.35,80084.66,6.9,0.13695,0.0001,17.22189]
[1778269444751,27.35,80092.76,6.9,0.13778,0.0001,17.29473]
[1778269449250,27.35,80095.86,6.9,0.13809,0.0001,17.32239]
[1778269454821,27.35,80095.97,6.9,0.1381,0.0001,17.32291]
[1778269459856,27.35,80096.76,6.9,0.13817,0.0001,17.3296]
[1778269464154,27.35,80095.64,6.9,0.13805,0.0001,17.31917]
[1778269468166,27.35,80095.45,6.9,0.13803,0.0001,17.31716]
[1778269475968,27.35,80095.79,6.9,0.13803,0.0001,17.31582]
[1778269480129,27.35,80088.22,6.9,0.13726,0.0001,17.24758]
[1778269483870,27.35,80088.04,6.9,0.13724,0.0001,17.24603]
[1778269483949,27.35,80088.04,6.9,0.13724,0.0001,17.24605]
[1778269486313,27.35,80087.14,6.9,0.13714,0.0001,17.23766]
[1778269486319,27.35,80087.14,6.9,0.13714,0.0001,17.23766]
[1778269486355,27.35,80087.46,6.9,0.13717,0.0001,17.24023]
[1778269492086,27.35,80087.59,6.9,0.13719,0.0001,17.24156]
[1778269497121,27.35,80085.76,6.9,0.137,0.0001,17.22524]
[1778269498168,27.35,80085.76,6.9,0.137,0.0001,17.22524]
[1778269504171,27.35,80098.7,6.9,0.13833,0.0001,17.34126]
[1778269510213,27.35,80099.28,6.9,0.13838,0.0001,17.34582]
[1778269515248,27.35,80101.11,6.9,0.13856,0.0001,17.36169]
[1778269523304,27.35,80100.55,6.9,0.13849,0.0001,17.35573]
[1778269528341,27.35,80103.9,6.9,0.13883,0.0001,17.38533]
[1778269533376,27.35,80100.92,6.9,0.13849,0.0001,17.35421]
[1778269538411,27.35,80101.63,6.9,0.13856,0.0001,17.36002]
[1778269543446,27.34,80100.09,6.9,0.13839,0.0001,17.34575]
[1778269548481,27.34,80090.56,6.9,0.13741,0.0001,17.25979]
[1778269553558,27.34,80090.1,6.9,0.13737,0.0001,17.25581]
[1778269559558,27.34,80090.29,6.9,0.13739,0.0001,17.25774]
[1778269564593,27.34,80092.58,6.9,0.13763,0.0001,17.27838]
[1778269569628,27.34,80092.12,6.9,0.13758,0.0001,17.27423]
[1778269574667,27.34,80091.02,6.9,0.13747,0.0001,17.26433]
[1778269579704,27.34,80089.33,6.9,0.13729,0.0001,17.24917]
[1778269584739,27.34,80090.55,6.9,0.13742,0.0001,17.26016]
[1778269589774,27.34,80089.97,6.9,0.13736,0.0001,17.25494]
[1778269595816,27.34,80088.61,6.9,0.1372,0.0001,17.23896]
[1778269599284,27.34,80095.41,6.9,0.13789,0.0001,17.30012]
[1778269604879,27.34,80104.99,6.9,0.13887,0.0001,17.38542]
[1778269609914,27.34,80106.16,6.9,0.13898,0.0001,17.39504]
[1778269614949,27.34,80105.64,6.9,0.13891,0.0001,17.38944]
[1778269617994,27.34,80105.02,6.9,0.13884,0.0001,17.38351]
[1778269619984,27.34,80086.28,6.9,0.13692,0.0001,17.21446]
[1778269622566,27.34,80084.95,6.9,0.13678,0.0001,17.20257]
[1778269623005,27.34,80086.37,6.9,0.13693,0.0001,17.21542]
[1778269628040,27.34,80085.87,6.9,0.13686,0.0001,17.20954]
[1778269628754,27.34,80085.87,6.9,0.13686,0.0001,17.20954]
[1778269630820,27.34,80086.38,6.9,0.13691,0.0001,17.21358]
[1778269630823,27.34,80086.38,6.9,0.13691,0.0001,17.21358]
[1778269631061,27.34,80091.93,6.9,0.13747,0.0001,17.26321]
[1778269633552,27.34,80101.99,6.9,0.1385,0.0001,17.35379]
[1778269639117,27.34,80106.12,6.9,0.13892,0.0001,17.3901]
[1778269644402,27.34,80106.72,6.9,0.13897,0.0001,17.39475]
[1778269650195,27.33,80105.89,6.9,0.13888,0.0001,17.38633]
[1778269657244,27.33,80106.57,6.9,0.13891,0.0001,17.38782]
[1778269662279,27.33,80106.73,6.9,0.13892,0.0001,17.3887]
[1778269667314,27.33,80106.83,6.9,0.13893,0.0001,17.38907]
[1778269672349,27.33,80106.16,6.9,0.13885,0.0001,17.38251]
[1778269677384,27.33,80109.8,6.9,0.13922,0.0001,17.41483]
[1778269682420,27.33,80110.64,6.9,0.1393,0.0001,17.42169]
[1778269687457,27.33,80111.94,6.9,0.13942,0.0001,17.43268]
[1778269693497,27.33,80112.09,6.9,0.13943,0.0001,17.43311]
[1778269700548,27.33,80115.61,6.9,0.13978,0.0001,17.46375]
[1778269705583,27.32,80116.27,6.9,0.13984,0.0001,17.46886]
[1778269710618,27.32,80115.59,6.9,0.13976,0.0001,17.46187]
[1778269716660,27.32,80116.01,6.9,0.13977,0.0001,17.46096]
[1778269722702,27.32,80113.67,6.9,0.13952,0.0001,17.43905]
[1778269727737,27.32,80113.22,6.9,0.13946,0.0001,17.43443]
[1778269732772,27.32,80101.8,6.9,0.13828,0.0001,17.33133]
[1778269733545,27.32,80101.8,6.9,0.13828,0.0001,17.33133]
[1778269739821,27.32,80102.14,6.9,0.13832,0.0001,17.33456]
[1778269743544,27.32,80102.75,6.9,0.13838,0.0001,17.34005]
[1778269748884,27.32,80105.68,6.9,0.13868,0.0001,17.36632]
[1778269753920,27.32,80108.12,6.9,0.13893,0.0001,17.38808]
[1778269758954,27.32,80114.74,6.9,0.13961,0.0001,17.44714]
[1778269763989,27.32,80112.88,6.9,0.13941,0.0001,17.42972]
[1778269769024,27.32,80112.79,6.9,0.13939,0.0001,17.42835]
[1778269774059,27.32,80112.47,6.9,0.13933,0.0001,17.42113]
[1778269779094,27.32,80111.74,6.9,0.13925,0.0001,17.41405]
[1778269784129,27.32,80107.64,6.9,0.13882,0.0001,17.37676]
[1778269789164,27.32,80107.72,6.9,0.13882,0.0001,17.37728]
[1778269795206,27.32,80105.81,6.9,0.13862,0.0001,17.35982]
[1778269795875,27.32,80105.81,6.9,0.13862,0.0001,17.35982]
[1778269796213,27.32,80105.56,6.9,0.1386,0.0001,17.35753]
[1778269800207,27.31,80104.54,6.9,0.13848,0.0001,17.34727]
[1778269800241,27.31,80106.94,6.9,0.13872,0.0001,17.36856]
[1778269805276,27.31,80112.81,6.9,0.13933,0.0001,17.42114]
[1778269810312,27.31,80112.95,6.9,0.13933,0.0001,17.42182]
[1778269815347,27.31,80109.69,6.9,0.13899,0.0001,17.39201]
[1778269820905,27.31,80109.56,6.9,0.13898,0.0001,17.39063]
[1778269826426,27.31,80106.93,6.9,0.1387,0.0001,17.36671]
[1778269831461,27.31,80108.67,6.9,0.13886,0.0001,17.37843]
[1778269836496,27.31,80107.23,6.9,0.13871,0.0001,17.36529]
[1778269840128,27.31,80106.56,6.9,0.13864,0.0001,17.35923]
[1778269843537,27.31,80106.76,6.9,0.13866,0.0001,17.361]
[1778269848585,27.31,80108.98,6.9,0.13888,0.0001,17.38082]
[1778269853621,27.31,80108.79,6.9,0.13886,0.0001,17.37892]
[1778269858656,27.31,80108.92,6.9,0.13887,0.0001,17.37993]
[1778269863691,27.31,80108.85,6.9,0.13886,0.0001,17.37913]
[1778269869283,27.31,80108.81,6.9,0.13886,0.0001,17.37873]
[1778269869975,27.31,80108.81,6.9,0.13886,0.0001,17.37861]
[1778269869990,27.31,80108.81,6.9,0.13886,0.0001,17.37861]
[1778269875775,27.31,80108.81,6.9,0.13886,0.0001,17.3784]
[1778269880810,27.31,80108.97,6.9,0.13887,0.0001,17.3797]
[1778269885845,27.31,80107.27,6.9,0.13869,0.0001,17.3643]
[1778269890880,27.31,80107.34,6.9,0.1387,0.0001,17.36489]
[1778269895915,27.31,80107.43,6.9,0.13868,0.0001,17.36184]
[1778269900950,27.31,80107.68,6.9,0.13871,0.0001,17.36403]
[1778269905987,27.31,80108.15,6.9,0.13876,0.0001,17.36818]
[1778269912029,27.31,80108.35,6.9,0.13878,0.0001,17.36988]
[1778269917064,27.31,80120.74,6.9,0.14006,0.0001,17.48133]
[1778269922100,27.31,80121.05,6.9,0.14008,0.0001,17.48332]
[1778269927135,27.31,80121.27,6.9,0.14009,0.0001,17.48456]
[1778269932170,27.31,80121.19,6.9,0.14008,0.0001,17.48311]
[1778269933917,27.31,80121.11,6.9,0.14007,0.0001,17.48225]
[1778269934184,27.31,80121.19,6.9,0.14007,0.0001,17.48284]
[1778269939219,27.3,80121.11,6.9,0.14004,0.0001,17.47977]
[1778269940299,27.3,80121.11,6.9,0.14004,0.0001,17.47977]
[1778269945800,27.3,80123.77,6.9,0.14028,0.0001,17.50091]
[1778269951303,27.29,80124.16,6.9,0.14026,0.0001,17.49777]
[1778269956338,27.29,80120.96,6.9,0.1399,0.0001,17.4666]
[1778269959733,27.29,80120.67,6.9,0.13986,0.0001,17.46274]
[1778269961626,27.29,80134.65,6.9,0.1413,0.0001,17.58814]
[1778269970436,27.28,80133.29,6.9,0.1411,0.0001,17.57106]
[1778269974925,27.28,80131.04,6.9,0.14085,0.0001,17.54868]
[1778269980506,27.28,80120.68,6.9,0.13974,0.0001,17.45275]
[1778269985541,27.27,80121.15,6.9,0.13977,0.0001,17.4553]
[1778269987294,27.27,80121.15,6.9,0.13977,0.0001,17.4553]
[1778269989859,27.27,80120.69,6.9,0.13971,0.0001,17.45045]
[1778269995548,27.27,80113.46,6.9,0.13894,0.0001,17.38288]
[1778270000648,27.27,80109.95,6.9,0.13855,0.0001,17.34946]
[1778270005684,27.27,80109.76,6.9,0.13852,0.0001,17.34653]
[1778270010718,27.27,80108.74,6.9,0.1384,0.0001,17.33609]
[1778270015753,27.26,80107.81,6.9,0.13827,0.0001,17.32266]
[1778270020788,27.26,80107.27,6.9,0.13819,0.0001,17.31654]
[1778270025823,27.26,80106.42,6.9,0.13809,0.0001,17.30762]
[1778270030858,27.26,80106.94,6.9,0.13813,0.0001,17.31109]
[1778270035893,27.26,80107.83,6.9,0.13821,0.0001,17.31789]
[1778270040928,27.26,80116.69,6.9,0.13911,0.0001,17.39646]
[1778270045963,27.25,80117.88,6.9,0.13921,0.0001,17.40532]
[1778270050998,27.25,80120.56,6.9,0.13947,0.0001,17.42766]
[1778270056038,27.25,80120.68,6.9,0.13946,0.0001,17.42685]
[1778270061074,27.25,80120.08,6.9,0.13937,0.0001,17.4195]
[1778270066109,27.24,80119.9,6.9,0.13933,0.0001,17.41601]
[1778270071302,27.24,80120.13,6.9,0.13934,0.0001,17.41698]
[1778270071308,27.24,80120.13,6.9,0.13934,0.0001,17.41698]
[1778270071395,27.24,80120.45,6.9,0.13934,0.0001,17.41532]
[1778270077187,27.24,80120.08,6.9,0.1393,0.0001,17.41182]
[1778270082222,27.24,80120.35,6.9,0.13933,0.0001,17.41417]
[1778270087257,27.24,80120.3,6.9,0.13932,0.0001,17.41364]
[1778270092292,27.24,80124.66,6.9,0.13977,0.0001,17.45299]
[1778270097328,27.24,80122.06,6.9,0.1395,0.0001,17.42928]
[1778270100870,27.24,80122.25,6.9,0.13952,0.0001,17.43096]
[1778270101356,27.24,80120.35,6.9,0.13932,0.0001,17.41376]
[1778270106391,27.24,80116.56,6.9,0.13893,0.0001,17.37938]
[1778270111426,27.24,80116.15,6.9,0.13889,0.0001,17.37574]
[1778270116461,27.24,80118.19,6.9,0.1391,0.0001,17.39413]
[1778270121496,27.24,80118.37,6.9,0.13911,0.0001,17.39566]
[1778270126531,27.24,80116.25,6.9,0.13889,0.0001,17.37649]
[1778270131566,27.24,80104.94,6.9,0.1377,0.0001,17.2707]
[1778270132851,27.24,80100.36,6.9,0.13724,0.0001,17.2295]
[1778270132995,27.24,80100.36,6.9,0.13724,0.0001,17.2295]
[1778270133216,27.24,80100.36,6.9,0.13724,0.0001,17.2295]
[1778270133217,27.24,80100.36,6.9,0.13724,0.0001,17.2295]
[1778270133580,27.24,80095.43,6.9,0.13673,0.0001,17.18522]
[1778270134597,27.24,80095.43,6.9,0.13673,0.0001,17.18522]
[1778270135594,27.24,80089.9,6.9,0.13616,0.0001,17.13495]
[1778270136452,27.24,80089.9,6.9,0.13616,0.0001,17.13495]
[1778270140023,27.24,80089.48,6.9,0.13612,0.0001,17.13123]
[1778270140098,27.24,80089.48,6.9,0.13612,0.0001,17.13124]
[1778270145740,27.24,80084.33,6.9,0.13557,0.0001,17.08291]
[1778270150707,27.24,80077.02,6.9,0.13481,0.0001,17.01592]
[1778270153022,27.23,80077.71,6.9,0.13488,0.0001,17.02144]
[1778270153027,27.23,80077.71,6.9,0.13488,0.0001,17.02144]
[1778270157482,27.23,80079.21,6.9,0.13502,0.0001,17.03446]
[1778270157583,27.23,80079.2,6.9,0.13501,0.0001,17.03357]
[1778270162783,27.23,80078.33,6.9,0.13493,0.0001,17.02642]
[1778270164286,27.23,80078.33,6.9,0.13493,0.0001,17.02642]
[1778270164327,27.23,80078.33,6.9,0.13494,0.0001,17.02673]
[1778270169836,27.23,80074.03,6.9,0.13449,0.0001,16.98703]
[1778270172225,27.23,80074.11,6.9,0.1345,0.0001,16.98775]
[1778270178900,27.23,80063.77,6.9,0.13345,0.0001,16.89434]
[1778270183935,27.23,80063.51,6.9,0.13342,0.0001,16.89213]
[1778270184704,27.23,80063.51,6.9,0.13342,0.0001,16.89213]
[1778270185697,27.23,80063.51,6.9,0.13342,0.0001,16.89213]
[1778270185949,27.23,80061.63,6.9,0.13323,0.0001,16.8753]
[1778270191991,27.23,80060.56,6.9,0.13308,0.0001,16.86022]
[1778270197164,27.23,80059.7,6.9,0.13298,0.0001,16.85143]
[1778270203068,27.23,80054.42,6.9,0.13244,0.0001,16.80264]
[1778270208104,27.23,80055.11,6.9,0.1325,0.0001,16.80784]
[1778270213139,27.23,80054.38,6.9,0.13241,0.0001,16.80026]
[1778270218174,27.22,80055.0,6.9,0.13246,0.0001,16.80481]
[1778270223209,27.22,80061.74,6.9,0.13313,0.0001,16.86423]
[1778270229614,27.22,80061.07,6.9,0.13304,0.0001,16.85707]
[1778270235294,27.22,80061.43,6.9,0.13306,0.0001,16.85812]
[1778270239823,27.22,80061.7,6.9,0.13307,0.0001,16.85974]
[1778270240508,27.22,80061.7,6.9,0.13307,0.0001,16.85974]
[1778270240512,27.22,80061.7,6.9,0.13307,0.0001,16.85974]
[1778270240572,27.22,80065.01,6.9,0.1334,0.0001,16.88898]
[1778270242577,27.22,80070.17,6.9,0.13392,0.0001,16.93547]
[1778270242678,27.22,80070.72,6.9,0.13398,0.0001,16.9404]
[1778270242830,27.22,80070.72,6.9,0.13398,0.0001,16.9404]
[1778270243403,27.22,80070.72,6.9,0.13398,0.0001,16.9404]
[1778270243504,27.22,80072.73,6.9,0.13419,0.0001,16.95885]
[1778270244205,27.22,80072.73,6.9,0.13419,0.0001,16.95885]
[1778270244356,27.22,80072.92,6.9,0.1342,0.0001,16.9605]
[1778270246144,27.22,80072.93,6.9,0.13421,0.0001,16.9609]
[1778270246195,27.22,80072.93,6.9,0.13421,0.0001,16.9609]
[1778270247641,27.22,80083.36,6.9,0.13527,0.0001,17.05517]
[1778270253216,27.22,80088.94,6.9,0.13582,0.0001,17.10206]
[1778270253376,27.22,80088.94,6.9,0.13582,0.0001,17.10206]
[1778270253507,27.22,80088.94,6.9,0.13582,0.0001,17.10206]
[1778270258151,27.22,80095.08,6.9,0.13645,0.0001,17.15755]
[1778270263500,27.22,80095.81,6.9,0.13652,0.0001,17.16381]
[1778270268535,27.22,80097.02,6.9,0.13664,0.0001,17.17427]
[1778270273506,27.22,80098.17,6.9,0.13675,0.0001,17.1842]
[1778270274150,27.22,80099.09,6.9,0.13685,0.0001,17.19237]
[1778270279612,27.22,80096.84,6.9,0.13661,0.0001,17.17126]
[1778270282996,27.22,80098.65,6.9,0.13679,0.0001,17.1872]
[1778270285643,27.21,80104.56,6.9,0.13739,0.0001,17.24025]
[1778270287919,27.21,80109.99,6.9,0.13794,0.0001,17.28859]
[1778270287921,27.21,80109.99,6.9,0.13794,0.0001,17.28859]
[1778270293712,27.21,80112.16,6.9,0.13814,0.0001,17.30636]
[1778270294047,27.21,80112.16,6.9,0.13814,0.0001,17.30636]
[1778270299754,27.21,80112.3,6.9,0.13814,0.0001,17.30575]
[1778270304789,27.21,80114.24,6.9,0.13832,0.0001,17.32174]
[1778270309825,27.2,80114.95,6.9,0.13837,0.0001,17.32658]
[1778270314860,27.2,80114.7,6.9,0.13831,0.0001,17.31898]
[1778270319895,27.2,80116.25,6.9,0.13845,0.0001,17.33149]
[1778270324933,27.2,80116.27,6.9,0.13843,0.0001,17.33014]
[1778270330392,27.2,80117.84,6.9,0.13858,0.0001,17.34309]
[1778270330927,27.2,80121.47,6.9,0.13895,0.0001,17.37531]
[1778270336014,27.19,80120.64,6.9,0.13884,0.0001,17.36555]
[1778270339883,27.19,80120.35,6.9,0.13879,0.0001,17.36196]
[1778270341143,27.19,80118.86,6.9,0.13864,0.0001,17.34817]
[1778270345236,27.19,80116.73,6.9,0.1384,0.0001,17.32784]
[1778270347270,27.19,80119.71,6.9,0.13871,0.0001,17.35426]
[1778270353133,27.19,80112.22,6.9,0.13791,0.0001,17.28443]
[1778270356271,27.19,80110.45,6.9,0.13772,0.0001,17.26805]
[1778270362198,27.19,80104.81,6.9,0.13713,0.0001,17.21615]
[1778270363500,27.19,80104.81,6.9,0.13713,0.0001,17.21615]
[1778270363501,27.19,80104.81,6.9,0.13713,0.0001,17.21615]
[1778270369228,27.18,80102.05,6.9,0.13684,0.0001,17.19068]
[1778270374590,27.18,80095.71,6.9,0.13616,0.0001,17.12951]
[1778270375876,27.18,80093.88,6.9,0.13598,0.0001,17.11297]
[1778270379161,27.18,80089.97,6.9,0.13558,0.0001,17.07779]
[1778270379213,27.18,80089.97,6.9,0.13558,0.0001,17.07779]
[1778270379269,27.18,80089.97,6.9,0.13558,0.0001,17.07779]
[1778270379465,27.18,80089.97,6.9,0.13558,0.0001,17.07779]
[1778270379536,27.18,80089.97,6.9,0.13558,0.0001,17.07779]
[1778270380143,27.18,80092.5,6.9,0.13584,0.0001,17.10068]
[1778270380388,27.18,80092.5,6.9,0.13584,0.0001,17.10068]
[1778270380626,27.18,80092.5,6.9,0.13584,0.0001,17.10068]
[1778270380698,27.18,80106.87,6.9,0.13731,0.0001,17.23054]
[1778270380923,27.18,80106.87,6.9,0.13731,0.0001,17.23054]
[1778270381515,27.18,80106.87,6.9,0.13731,0.0001,17.23054]
[1778270381851,27.18,80106.87,6.9,0.13731,0.0001,17.23054]
[1778270381883,27.18,80106.87,6.9,0.13731,0.0001,17.23054]
[1778270381862,27.19,80133.56,6.9,0.14008,0.0001,17.47234]
[1778270381988,27.19,80133.56,6.9,0.14008,0.0001,17.47234]
[1778270382970,27.19,80138.91,6.9,0.14064,0.0001,17.52103]
[1778270383499,27.19,80138.91,6.9,0.14064,0.0001,17.52103]
[1778270383569,27.19,80145.09,6.9,0.14129,0.0001,17.57719]
[1778270384524,27.19,80145.09,6.9,0.14129,0.0001,17.57719]
[1778270384700,27.19,80151.6,6.9,0.14197,0.00011,17.63594]
[1778270387745,27.18,80154.95,6.9,0.14232,0.00011,17.66622]
[1778270392793,27.18,80159.55,6.9,0.1428,0.00011,17.70729]
[1778270395139,27.18,80150.07,6.9,0.1418,0.00011,17.62087]
[1778270398598,27.18,80161.6,6.9,0.14301,0.00011,17.72522]
[1778270399015,27.18,80165.47,6.9,0.14342,0.00011,17.76017]
[1778270399895,27.18,80163.29,6.9,0.14318,0.00011,17.74011]
[1778270402619,27.18,80165.96,6.9,0.14347,0.00011,17.76459]
[1778270402674,27.18,80165.44,6.9,0.14341,0.00011,17.75995]
[1778270402997,27.18,80165.44,6.9,0.14341,0.00011,17.75995]
[1778270409544,27.18,80168.68,6.9,0.14374,0.00011,17.78781]
[1778270410995,27.18,80163.54,6.9,0.14319,0.00011,17.74059]
[1778270412048,27.18,80161.44,6.9,0.14296,0.00011,17.72132]
[1778270417594,27.18,80159.48,6.9,0.14274,0.00011,17.70237]
[1778270422631,27.18,80160.63,6.9,0.14285,0.00011,17.71208]
[1778270423319,27.18,80160.63,6.9,0.14285,0.00011,17.71208]
[1778270423496,27.18,80160.63,6.9,0.14285,0.00011,17.71208]
[1778270428673,27.18,80159.16,6.9,0.14269,0.00011,17.69791]
[1778270433711,27.18,80149.46,6.9,0.14164,0.00011,17.60564]
[1778270438746,27.18,80148.97,6.9,0.14159,0.00011,17.60132]
[1778270443000,27.18,80149.56,6.9,0.14165,0.00011,17.60689]
[1778270443001,27.18,80149.56,6.9,0.14165,0.00011,17.60689]
[1778270443781,27.18,80149.02,6.9,0.1416,0.00011,17.60205]
[1778270448816,27.17,80147.89,6.9,0.14146,0.00011,17.59047]
[1778270451102,27.17,80147.26,6.9,0.14139,0.00011,17.58426]
[1778270451125,27.17,80147.26,6.9,0.14139,0.00011,17.58426]
[1778270452043,27.17,80143.2,6.9,0.14096,0.0001,17.54718]
[1778270452544,27.17,80143.2,7.4,0.14096,0.0001,17.54718]
[1778270452548,27.17,80143.2,7.4,0.14096,0.0001,17.54718]
[1778270452556,27.17,80143.2,7.4,0.14096,0.0001,17.54718]
[1778270452559,27.17,80143.2,7.4,0.14096,0.0001,17.54718]
[1778270452570,27.17,80143.2,7.6,0.14096,0.0001,17.54718]
[1778270452844,27.17,80137.54,7.6,0.14037,0.0001,17.49566]
[1778270457879,27.17,80136.91,7.6,0.14028,0.0001,17.48789]
[1778270462375,27.17,80138.79,7.6,0.14045,0.0001,17.50318]
[1778270467949,27.17,80139.23,7.6,0.14047,0.0001,17.50458]
[1778270472984,27.16,80139.69,7.6,0.14049,0.0001,17.50658]
[1778270478873,27.16,80140.16,7.6,0.14052,0.0001,17.50917]
[1778270484062,27.16,80144.69,7.6,0.14096,0.0001,17.54735]
[1778270486856,27.16,80146.12,7.6,0.1411,0.00011,17.55989]
[1778270487135,27.15,80146.55,7.6,0.14114,0.00011,17.56286]
[1778270488723,27.15,80148.69,7.6,0.14136,0.00011,17.58229]
[1778270488737,27.15,80148.69,7.6,0.14136,0.00011,17.58229]
[1778270488929,27.15,80152.34,7.6,0.14174,0.00011,17.61448]
[1778270489520,27.15,80152.34,7.6,0.14174,0.00011,17.61448]
[1778270489566,27.15,80154.84,7.6,0.142,0.00011,17.63699]
[1778270490326,27.15,80154.84,7.6,0.142,0.00011,17.63699]
[1778270490340,27.15,80157.17,7.6,0.14224,0.00011,17.65829]
[1778270491597,27.15,80157.17,7.6,0.14224,0.00011,17.65829]
[1778270492203,27.15,80151.89,7.6,0.14166,0.00011,17.60624]
[1778270492644,27.15,80151.89,7.6,0.14166,0.00011,17.60624]
[1778270492648,27.15,80149.94,7.6,0.14145,0.00011,17.58834]
[1778270493406,27.15,80149.94,7.6,0.14145,0.00011,17.58834]
[1778270493591,27.15,80151.66,7.6,0.14164,0.00011,17.60416]
[1778270494799,27.15,80151.66,7.6,0.14164,0.00011,17.60416]
[1778270494898,27.15,80153.04,7.6,0.14178,0.00011,17.61652]
[1778270495700,27.15,80153.04,7.6,0.14178,0.00011,17.61652]
[1778270495801,27.15,80152.54,7.6,0.14173,0.00011,17.61214]
[1778270496167,27.15,80152.54,7.6,0.14173,0.00011,17.61214]
[1778270498473,27.15,80153.03,7.6,0.14177,0.00011,17.61621]
[1778270498575,27.15,80152.93,7.6,0.14176,0.00011,17.61512]
[1778270499078,27.15,80152.93,7.6,0.14176,0.00011,17.61512]
[1778270499143,27.15,80152.93,7.6,0.14176,0.00011,17.61512]
[1778270499582,27.15,80152.84,7.6,0.14175,0.00011,17.61447]
[1778270502067,27.15,80152.97,7.6,0.14176,0.00011,17.61529]
[1778270502188,27.15,80152.98,7.6,0.14176,0.00011,17.61521]
[1778270503989,27.15,80152.98,7.6,0.14176,0.00011,17.61521]
[1778270504202,27.15,80153.58,7.6,0.14183,0.00011,17.62066]
[1778270507770,27.15,80154.85,7.6,0.14196,0.00011,17.63184]
[1778270507867,27.15,80154.82,7.6,0.14195,0.00011,17.63138]
[1778270508092,27.15,80154.82,7.6,0.14195,0.00011,17.63138]
[1778270508231,27.15,80154.79,7.6,0.14194,0.00011,17.63058]
[1778270511131,27.15,80156.37,7.6,0.1421,0.00011,17.64462]
[1778270512006,27.15,80156.37,7.6,0.1421,0.00011,17.64462]
[1778270511992,27.15,80157.22,7.6,0.14219,0.00011,17.65217]
[1778270512259,27.15,80156.71,7.6,0.14214,0.00011,17.64735]
[1778270514301,27.15,80156.81,7.6,0.14214,0.00011,17.64808]
[1778270514848,27.15,80156.81,7.6,0.14214,0.00011,17.64808]
[1778270517840,27.15,80159.91,7.6,0.14247,0.00011,17.67573]
[1778270517875,27.15,80159.91,7.6,0.14247,0.00011,17.67573]
[1778270517975,27.15,80161.81,7.6,0.14266,0.00011,17.69281]
[1778270520658,27.15,80166.9,7.6,0.14321,0.00011,17.7393]
[1778270521033,27.15,80166.9,7.6,0.14321,0.00011,17.7393]
[1778270523488,27.15,80164.46,7.6,0.14295,0.00011,17.71733]
[1778270529379,27.15,80167.45,7.6,0.14327,0.00011,17.74473]
[1778270534579,27.15,80168.08,7.6,0.14334,0.00011,17.75044]
[1778270540765,27.15,80169.4,7.6,0.14347,0.00011,17.7622]
[1778270543093,27.15,80171.18,7.6,0.14366,0.00011,17.77823]
[1778270549030,27.15,80181.89,7.6,0.14479,0.00011,17.87485]
[1778270551529,27.15,80182.43,7.6,0.14485,0.00011,17.87954]
[1778270556274,27.15,80173.0,7.6,0.1438,0.00011,17.78865]
[1778270561410,27.14,80172.86,7.6,0.14378,0.00011,17.78668]
[1778270562362,27.14,80172.76,7.6,0.14377,0.00011,17.78564]
[1778270567600,27.14,80171.82,7.6,0.14366,0.00011,17.77642]
[1778270572686,27.14,80171.56,7.6,0.14362,0.00011,17.77333]
[1778270573828,27.14,80171.56,7.6,0.14362,0.00011,17.77333]
[1778270579980,27.14,80172.67,7.6,0.14373,0.00011,17.78267]
[1778270581269,27.14,80173.03,7.6,0.14377,0.00011,17.78569]
[1778270587904,27.14,80176.19,7.6,0.14409,0.00011,17.8135]
[1778270593834,27.14,80175.63,7.6,0.14402,0.00011,17.80719]
[1778270598869,27.14,80170.23,7.6,0.14343,0.00011,17.75729]
[1778270602897,27.14,80175.63,7.6,0.144,0.00011,17.80606]
[1778270608869,27.14,80175.34,7.6,0.14396,0.00011,17.80247]
[1778270613974,27.13,80172.68,7.6,0.14364,0.00011,17.7735]
[1778270615218,27.13,80172.54,7.6,0.14362,0.00011,17.7721]
[1778270615324,27.13,80172.54,7.6,0.14362,0.00011,17.7721]
[1778270615996,27.13,80172.54,7.6,0.14362,0.00011,17.7721]
[1778270616017,27.13,80161.93,7.6,0.1425,0.00011,17.67542]
[1778270620618,27.13,80160.31,7.6,0.14231,0.00011,17.65935]
[1778270620619,27.13,80160.31,7.6,0.14231,0.00011,17.65935]
[1778270620732,27.13,80160.31,7.6,0.14231,0.00011,17.65935]
[1778270623165,27.13,80159.02,7.6,0.14216,0.00011,17.64663]
[1778270629167,27.13,80158.2,7.6,0.14206,0.00011,17.63759]
[1778270629175,27.13,80158.07,7.6,0.14204,0.00011,17.63609]
[1778270629514,27.13,80158.07,7.6,0.14204,0.00011,17.63609]
[1778270630086,27.13,80150.87,7.6,0.14128,0.00011,17.57031]
[1778270633292,27.13,80150.66,7.6,0.14123,0.00011,17.56673]
[1778270633345,27.13,80150.66,7.6,0.14123,0.00011,17.56673]
[1778270633353,27.13,80150.66,7.6,0.14123,0.00011,17.56673]
[1778270633480,27.13,80150.66,7.6,0.14123,0.00011,17.56673]
[1778270634115,27.12,80154.76,7.6,0.14166,0.00011,17.60344]
[1778270634250,27.12,80154.76,7.6,0.14166,0.00011,17.60344]
[1778270635121,27.12,80159.89,7.6,0.1422,0.00011,17.64984]
[1778270635706,27.12,80159.89,7.6,0.1422,0.00011,17.64984]
[1778270637990,27.12,80160.57,7.6,0.14225,0.00011,17.65465]
[1778270637994,27.12,80160.57,7.6,0.14225,0.00011,17.65465]
[1778270638142,27.12,80162.05,7.6,0.1424,0.00011,17.66742]
[1778270643480,27.12,80164.41,7.6,0.14263,0.00011,17.68739]
[1778270649161,27.12,80164.37,7.6,0.14261,0.00011,17.68502]
[1778270649502,27.12,80164.37,7.6,0.14261,0.00011,17.68502]
[1778270650156,27.12,80164.37,7.6,0.14261,0.00011,17.68502]
[1778270650157,27.12,80164.37,7.6,0.14261,0.00011,17.68502]
[1778270649603,27.12,80164.04,7.6,0.14256,0.00011,17.68078]
[1778270650226,27.12,80163.42,7.6,0.14249,0.00011,17.67513]
[1778270656048,27.11,80156.52,7.6,0.14174,0.00011,17.61066]
[1778270661303,27.11,80157.56,7.6,0.14182,0.00011,17.61766]
[1778270666666,27.11,80157.44,7.6,0.14179,0.00011,17.6148]
[1778270666707,27.11,80157.43,7.6,0.14178,0.00011,17.61436]
[1778270672859,27.1,80157.39,7.6,0.14171,0.00011,17.60674]
[1778270672957,27.1,80157.54,7.6,0.14172,0.00011,17.60742]
[1778270678422,27.1,80161.81,7.6,0.14215,0.00011,17.64415]
[1778270681591,27.1,80163.03,7.6,0.14227,0.00011,17.65447]
[1778270687310,27.1,80159.55,7.6,0.14187,0.00011,17.62041]
[1778270687485,27.09,80159.03,7.6,0.14181,0.00011,17.61532]
[1778270692520,27.09,80160.18,7.6,0.14189,0.00011,17.62233]
[1778270693501,27.09,80160.18,7.6,0.14189,0.00011,17.62233]
[1778270699569,27.08,80160.49,7.6,0.14187,0.00011,17.62028]
[1778270704605,27.08,80159.41,7.6,0.14171,0.00011,17.60701]
[1778270709640,27.07,80160.31,7.6,0.14177,0.00011,17.61181]
[1778270714675,27.07,80159.74,7.6,0.14167,0.00011,17.60324]
[1778270718813,27.07,80159.52,7.6,0.14163,0.00011,17.59992]
[1778270724223,27.06,80158.87,7.6,0.14151,0.00011,17.5901]
[1778270729882,27.06,80156.24,7.6,0.14119,0.00011,17.56234]
[1778270735874,27.05,80153.94,7.6,0.14088,0.00011,17.53359]
[1778270740909,27.05,80152.65,7.6,0.14071,0.00011,17.51914]
[1778270745945,27.05,80152.34,7.6,0.14065,0.00011,17.51389]
[1778270751987,27.03,80154.26,7.6,0.14072,0.00011,17.52075]
[1778270758029,27.02,80155.64,7.6,0.14071,0.00011,17.52016]
[1778270763065,27.01,80156.88,7.6,0.14082,0.00011,17.52954]
[1778270768099,27.01,80155.92,7.6,0.14069,0.00011,17.51873]
[1778270773160,27.01,80156.67,7.6,0.14075,0.00011,17.52392]
[1778270773471,27.01,80159.53,7.6,0.14105,0.00011,17.5496]
[1778270774141,27.01,80163.15,7.6,0.14143,0.00011,17.58219]
[1778270779176,27.01,80164.87,7.6,0.1416,0.00011,17.59712]
[1778270783469,27.01,80164.64,7.6,0.14157,0.00011,17.59436]
[1778270784211,27.01,80164.61,7.6,0.14156,0.00011,17.59392]
[1778270790253,27.0,80163.0,7.6,0.14136,0.00011,17.57606]
[1778270791629,27.0,80163.19,7.6,0.14134,0.00011,17.57347]
[1778270797302,27.0,80161.92,7.6,0.14117,0.00011,17.55881]
[1778270802337,26.99,80162.07,7.6,0.14116,0.00011,17.55762]
[1778270807372,26.99,80161.79,7.6,0.1411,0.00011,17.55251]
[1778270812407,26.99,80162.04,7.6,0.1411,0.00011,17.55223]
[1778270817443,26.98,80162.15,7.6,0.14108,0.00011,17.55064]
[1778270822478,26.98,80161.92,7.6,0.14102,0.00011,17.54591]
[1778270827513,26.98,80161.51,7.6,0.14094,0.00011,17.5391]
[1778270833555,26.97,80161.74,7.6,0.14093,0.00011,17.53811]
[1778270839597,26.97,80161.27,7.6,0.14084,0.00011,17.53075]
[1778270845134,26.97,80160.38,7.6,0.14073,0.00011,17.52061]
[1778270850674,26.96,80147.05,7.6,0.13929,0.0001,17.39636]
[1778270856716,26.96,80146.43,7.6,0.13919,0.0001,17.38542]
[1778270861751,26.96,80146.82,7.6,0.13922,0.0001,17.38796]
[1778270866786,26.96,80146.98,7.6,0.13922,0.0001,17.38852]
[1778270871821,26.96,80147.16,7.6,0.13923,0.0001,17.38937]
[1778270876856,26.96,80149.82,7.6,0.1395,0.00011,17.41284]
[1778270881891,26.95,80149.11,7.6,0.13941,0.0001,17.40531]
[1778270887159,26.95,80149.7,7.6,0.13946,0.00011,17.40971]
[1778270894982,26.95,80149.27,7.6,0.13939,0.0001,17.40327]
[1778270900017,26.95,80148.46,7.6,0.13929,0.0001,17.3943]
[1778270906059,26.95,80147.99,7.6,0.13921,0.0001,17.38808]
[1778270911094,26.94,80152.34,7.6,0.13963,0.00011,17.42247]
[1778270916130,26.94,80161.9,7.6,0.14061,0.00011,17.50767]
[1778270918464,26.94,80161.31,7.6,0.14054,0.00011,17.5018]
[1778270919151,26.94,80163.68,7.6,0.14078,0.00011,17.52253]
[1778270920531,26.94,80163.46,7.6,0.14076,0.00011,17.52036]
[1778270921165,26.94,80163.92,7.6,0.1408,0.00011,17.52441]
[1778270926200,26.94,80164.92,7.6,0.14088,0.00011,17.53103]
[1778270932243,26.93,80165.43,7.6,0.1409,0.00011,17.53261]
[1778270937281,26.93,80171.13,7.6,0.14147,0.00011,17.58205]
[1778270939102,26.93,80171.17,7.6,0.14146,0.00011,17.58184]
[1778270941128,26.93,80172.8,7.6,0.14162,0.00011,17.59561]
[1778270941163,26.93,80172.8,7.6,0.14162,0.00011,17.59561]
[1778270946343,26.92,80174.11,7.6,0.14172,0.00011,17.60402]
[1778270951378,26.92,80173.54,7.6,0.14162,0.00011,17.59585]
[1778270956413,26.91,80174.92,7.6,0.14174,0.00011,17.60561]
[1778270961448,26.91,80174.78,7.6,0.14169,0.00011,17.60142]
[1778270963872,26.91,80174.77,7.6,0.14167,0.00011,17.60019]
[1778270969504,26.9,80174.77,7.6,0.14163,0.00011,17.59685]
[1778270973456,26.9,80172.51,7.6,0.14135,0.00011,17.57067]
[1778270979224,26.9,80172.13,7.6,0.14128,0.00011,17.56465]
[1778270984623,26.89,80171.21,7.6,0.14114,0.00011,17.55276]
[1778270990558,26.89,80172.01,7.6,0.1412,0.00011,17.55811]
[1778270993454,26.89,80165.31,7.6,0.14047,0.00011,17.49513]
[1778270999717,26.88,80159.91,7.6,0.13986,0.00011,17.44232]
[1778271001364,26.88,80159.91,7.6,0.13986,0.00011,17.44232]
[1778271003454,26.88,80160.94,7.6,0.13996,0.00011,17.45104]
[1778271005145,26.88,80174.46,7.6,0.14139,0.00011,17.57414]
[1778271010808,26.88,80178.06,7.6,0.14173,0.00011,17.60386]
[1778271017546,26.88,80178.67,7.6,0.14177,0.00011,17.60773]
[1778271018329,26.87,80184.06,7.6,0.14232,0.00011,17.65493]
[1778271018363,26.87,80186.41,7.6,0.14257,0.00011,17.67622]
[1778271019615,26.87,80187.85,7.6,0.14272,0.00011,17.68948]
[1778271020062,26.87,80187.85,7.6,0.14272,0.00011,17.68948]
[1778271020160,26.87,80188.19,7.6,0.14276,0.00011,17.69263]
[1778271022728,26.87,80188.23,7.6,0.14275,0.00011,17.69166]
[1778271022811,26.87,80188.23,7.6,0.14275,0.00011,17.69166]
[1778271022858,26.87,80188.23,7.6,0.14275,0.00011,17.69166]
[1778271022969,26.87,80189.53,7.6,0.14288,0.00011,17.70295]
[1778271030938,26.87,80197.69,7.6,0.14375,0.00011,17.7776]
[1778271031910,26.87,80197.69,7.6,0.14375,0.00011,17.7776]
[1778271032011,26.87,80197.69,7.6,0.14375,0.00011,17.7776]
[1778271037769,26.87,80198.52,7.6,0.14381,0.00011,17.78119]
[1778271038866,26.87,80198.45,7.6,0.1438,0.00011,17.78045]
[1778271038884,26.87,80198.45,7.6,0.1438,0.00011,17.78045]
[1778271044042,26.87,80197.14,7.6,0.14366,0.00011,17.76837]
[1778271047390,26.87,80198.94,7.6,0.14386,0.00011,17.78485]
[1778271047792,26.87,80198.72,7.6,0.14383,0.00011,17.78279]
[1778271053104,26.87,80198.88,7.6,0.14384,0.00011,17.78394]
[1778271060155,26.87,80201.2,7.6,0.14409,0.00011,17.80479]
[1778271065189,26.87,80201.34,7.6,0.1441,0.00011,17.80566]
[1778271070224,26.87,80201.48,7.6,0.14411,0.00011,17.80653]
[1778271075259,26.87,80201.85,7.6,0.14414,0.00011,17.80952]
[1778271080294,26.87,80202.75,7.6,0.14424,0.00011,17.81735]
[1778271085329,26.87,80204.22,7.6,0.14439,0.00011,17.83033]
[1778271090364,26.86,80206.23,7.6,0.1446,0.00011,17.84828]
[1778271095399,26.86,80206.38,7.6,0.14458,0.00011,17.84525]
[1778271100007,26.86,80204.37,7.6,0.14436,0.00011,17.82634]
[1778271105481,26.86,80199.75,7.6,0.14386,0.00011,17.78364]
[1778271107049,26.86,80199.7,7.6,0.14385,0.00011,17.78316]
[1778271107496,26.86,80199.47,7.6,0.14383,0.00011,17.78102]
[1778271108459,26.86,80199.47,7.6,0.14383,0.00011,17.78102]
[1778271108503,26.86,80199.45,7.6,0.14382,0.00011,17.78046]
[1778271112827,26.86,80199.29,7.6,0.1438,0.00011,17.77891]
[1778271112828,26.86,80199.29,7.6,0.1438,0.00011,17.77891]
[1778271113538,26.86,80199.68,7.6,0.14385,0.00011,17.78247]
[1778271114284,26.86,80199.68,7.6,0.14385,0.00011,17.78247]
[1778271114385,26.86,80199.68,7.6,0.14384,0.00011,17.78209]
[1778271114943,26.86,80199.68,7.6,0.14384,0.00011,17.78209]
[1778271115045,26.86,80199.68,7.6,0.14384,0.00011,17.78207]
[1778271117309,26.86,80199.68,7.6,0.14384,0.00011,17.78169]
[1778271117566,26.86,80197.32,7.6,0.14358,0.00011,17.75961]
[1778271123064,26.86,80200.36,7.6,0.1439,0.00011,17.78751]
[1778271128643,26.86,80201.13,7.6,0.14399,0.00011,17.79455]
[1778271133678,26.86,80207.31,7.6,0.14465,0.00011,17.85128]
[1778271139495,26.86,80208.11,7.6,0.14474,0.00011,17.85833]
[1778271139499,26.86,80208.11,7.6,0.14474,0.00011,17.85833]
[1778271139502,26.86,80208.11,7.6,0.14474,0.00011,17.85833]
[1778271145095,26.86,80216.55,7.6,0.14564,0.00011,17.93535]
[1778271153818,26.86,80221.48,7.6,0.14613,0.00011,17.9748]
[1778271160867,26.85,80224.85,7.6,0.14647,0.00011,18.00377]
[1778271164896,26.85,80211.56,7.6,0.14502,0.00011,17.88064]
[1778271169930,26.85,80211.72,7.6,0.14503,0.00011,17.88177]
[1778271180000,26.85,80216.01,7.6,0.14548,0.00011,17.92048]
[1778271185035,26.85,80224.05,7.6,0.14635,0.00011,17.99366]
[1778271190070,26.85,80221.69,7.6,0.14608,0.00011,17.97113]
[1778271191235,26.85,80221.69,7.6,0.14608,0.00011,17.97113]
[1778271197122,26.85,80222.95,7.6,0.1462,0.00011,17.98163]
[1778271202155,26.85,80223.13,7.6,0.14621,0.00011,17.98251]
[1778271208197,26.85,80223.77,7.6,0.14627,0.00011,17.98751]
[1778271213232,26.84,80224.01,7.6,0.14627,0.00011,17.98518]
[1778271219274,26.84,80224.55,7.6,0.14632,0.00011,17.98933]
[1778271224309,26.84,80225.91,7.6,0.14646,0.00011,18.00118]
[1778271230351,26.84,80226.54,7.6,0.14651,0.00011,18.00615]
[1778271235386,26.84,80225.54,7.6,0.1464,0.00011,17.99629]
[1778271240422,26.84,80225.15,7.6,0.14635,0.00011,17.99213]
[1778271242294,26.84,80225.67,7.6,0.1464,0.00011,17.99682]
[1778271247471,26.84,80224.15,7.6,0.14623,0.00011,17.98218]
[1778271252506,26.84,80224.45,7.6,0.14626,0.00011,17.98452]
[1778271258550,26.84,80223.73,7.6,0.14617,0.00011,17.97738]
[1778271263583,26.84,80223.8,7.6,0.14618,0.00011,17.97765]
[1778271268618,26.84,80225.14,7.6,0.14632,0.00011,17.9896]
[1778271271091,26.84,80224.33,7.6,0.14623,0.00011,17.98196]
[1778271276674,26.84,80226.76,7.6,0.14646,0.00011,18.00002]
[1778271281710,26.84,80227.77,7.6,0.14656,0.00011,18.0088]
[1778271284875,26.83,80227.69,7.6,0.14655,0.00011,18.00781]
[1778271291782,26.83,80227.66,7.6,0.14653,0.00011,18.00628]
[1778271297824,26.83,80227.87,7.6,0.14654,0.00011,18.0072]
[1778271303866,26.83,80227.9,7.6,0.14654,0.00011,18.00655]
[1778271304768,26.83,80227.9,7.6,0.14654,0.00011,18.00655]
[1778271304868,26.83,80227.9,7.6,0.14653,0.00011,18.0064]
[1778271307791,26.83,80227.96,7.6,0.14654,0.00011,18.00646]
[1778271307892,26.83,80227.1,7.6,0.14643,0.00011,17.99756]
[1778271313936,26.83,80228.21,7.6,0.14654,0.00011,18.0071]
[1778271315982,26.83,80228.21,7.6,0.14654,0.00011,18.0071]
[1778271316077,26.83,80228.73,7.6,0.14659,0.00011,18.01154]
[1778271324008,26.82,80227.43,7.6,0.14641,0.00011,17.99632]
[1778271327439,26.82,80225.5,7.6,0.14619,0.00011,17.97763]
[1778271333069,26.82,80225.88,7.6,0.14617,0.00011,17.97404]
[1778271338104,26.81,80225.79,7.6,0.14614,0.00011,17.97122]
[1778271343139,26.81,80225.98,7.6,0.14613,0.00011,17.97102]
[1778271348174,26.81,80225.39,7.6,0.14605,0.00011,17.96366]
[1778271353209,26.81,80222.16,7.6,0.14567,0.00011,17.93209]
[1778271358559,26.81,80225.29,7.6,0.146,0.00011,17.95954]
[1778271358659,26.8,80225.29,7.6,0.14599,0.00011,17.95916]
[1778271359284,26.8,80225.29,7.6,0.14599,0.00011,17.95916]
[1778271359385,26.8,80225.24,7.6,0.14599,0.00011,17.95868]
[1778271365294,26.8,80226.36,7.6,0.14608,0.00011,17.96673]
[1778271370329,26.8,80226.28,7.6,0.14605,0.00011,17.96408]
[1778271374079,26.8,80226.33,7.6,0.14604,0.00011,17.96341]
[1778271377548,26.8,80229.73,7.6,0.1464,0.00011,17.99363]
[1778271377649,26.8,80231.63,7.6,0.1466,0.00011,18.01075]
[1778271383635,26.8,80233.78,7.6,0.14683,0.00011,18.03012]
[1778271383710,26.8,80233.78,7.6,0.14683,0.00011,18.03012]
[1778271389330,26.79,80238.83,7.6,0.14737,0.00011,18.07604]
[1778271390784,26.79,80240.6,7.6,0.14756,0.00011,18.09219]
[1778271393425,26.79,80247.53,7.6,0.1483,0.00011,18.15188]
[1778271394902,26.79,80247.6,7.6,0.1483,0.00011,18.15191]
[1778271396974,26.79,80251.04,7.6,0.14866,0.00011,18.18272]
[1778271402561,26.79,80249.32,7.6,0.14845,0.00011,18.16464]
[1778271407596,26.79,80249.81,7.6,0.14848,0.00011,18.16735]
[1778271415652,26.78,80251.19,7.6,0.14859,0.00011,18.17705]
[1778271421694,26.78,80252.42,7.6,0.1487,0.00011,18.18601]
[1778271426729,26.78,80252.96,7.6,0.14873,0.00011,18.18895]
[1778271432771,26.77,80252.82,7.6,0.14869,0.00011,18.18517]
[1778271437806,26.77,80248.39,7.6,0.14818,0.00011,18.14227]
[1778271442841,26.77,80246.92,7.6,0.14799,0.00011,18.12693]
[1778271444110,26.77,80246.78,7.6,0.14797,0.00011,18.12529]
[1778271445100,26.77,80247.05,7.6,0.148,0.00011,18.12744]
[1778271445166,26.77,80247.05,7.6,0.148,0.00011,18.12744]
[1778271445335,26.77,80247.05,7.6,0.148,0.00011,18.12744]
[1778271445690,26.77,80247.05,7.6,0.148,0.00011,18.12744]
[1778271445862,26.77,80236.29,7.6,0.14681,0.00011,18.02762]
[1778271446044,26.77,80236.29,7.6,0.14681,0.00011,18.02762]
[1778271446090,26.77,80236.29,7.6,0.14681,0.00011,18.02762]
[1778271447701,26.77,80230.02,7.6,0.14612,0.00011,17.96911]
[1778271447876,26.77,80227.6,7.6,0.14585,0.00011,17.94627]
[1778271448023,26.77,80227.6,7.6,0.14585,0.00011,17.94627]
[1778271448721,26.77,80227.6,7.6,0.14585,0.00011,17.94627]
[1778271448726,26.77,80227.6,7.6,0.14585,0.00011,17.94627]
[1778271448883,26.76,80223.75,7.6,0.14543,0.00011,17.91062]
[1778271451493,26.76,80219.26,7.6,0.14493,0.00011,17.86838]
[1778271451505,26.76,80219.26,7.6,0.14493,0.00011,17.86838]
[1778271451644,26.76,80219.26,7.6,0.14493,0.00011,17.86838]
[1778271451899,26.76,80219.26,7.6,0.14493,0.00011,17.86838]
[1778271452663,26.76,80215.75,7.6,0.14452,0.00011,17.83182]
[1778271452665,26.76,80215.75,7.6,0.14452,0.00011,17.83182]
[1778271452911,26.76,80210.86,7.6,0.14399,0.00011,17.7864]
[1778271457946,26.76,80207.39,7.6,0.14358,0.00011,17.75172]
[1778271462983,26.76,80204.79,7.6,0.14327,0.00011,17.72517]
[1778271468018,26.75,80201.86,7.6,0.14293,0.00011,17.69572]
[1778271471669,26.75,80201.25,7.6,0.14285,0.00011,17.68872]
[1778271471949,26.75,80201.25,7.6,0.14285,0.00011,17.68872]
[1778271473420,26.75,80199.35,7.6,0.14264,0.00011,17.67073]
[1778271477705,26.75,80193.29,7.6,0.14197,0.00011,17.61321]
[1778271483138,26.75,80194.53,7.6,0.14207,0.00011,17.62209]
[1778271488484,26.74,80195.01,7.6,0.14211,0.00011,17.62541]
[1778271493418,26.74,80195.96,7.6,0.14218,0.00011,17.63163]
[1778271499251,26.74,80199.62,7.6,0.14254,0.00011,17.66276]
[1778271504287,26.73,80199.75,7.6,0.14253,0.00011,17.66192]
[1778271509322,26.73,80199.44,7.6,0.14247,0.00011,17.65712]
[1778271513417,26.73,80199.47,7.6,0.14244,0.00011,17.65246]
[1778271519170,26.73,80196.25,7.6,0.14207,0.00011,17.62073]
[1778271524747,26.73,80196.88,7.6,0.14212,0.00011,17.62494]
[1778271531476,26.72,80200.11,7.6,0.14243,0.00011,17.65208]
[1778271537518,26.72,80201.72,7.6,0.14258,0.00011,17.66485]
[1778271542553,26.72,80202.13,7.6,0.1426,0.00011,17.66682]
[1778271547588,26.72,80203.55,7.6,0.14273,0.00011,17.67803]
[1778271552623,26.71,80199.11,7.6,0.14223,0.00011,17.63515]
[1778271557658,26.71,80199.91,7.6,0.1423,0.00011,17.64078]
[1778271562694,26.71,80200.83,7.6,0.14238,0.00011,17.64739]
[1778271567729,26.71,80200.7,7.6,0.14234,0.00011,17.64425]
[1778271568151,26.71,80200.7,7.6,0.14234,0.00011,17.64425]
[1778271573771,26.7,80200.01,7.6,0.14221,0.00011,17.63172]
[1778271578806,26.7,80200.78,7.6,0.14227,0.00011,17.63695]
[1778271583841,26.7,80201.8,7.6,0.14236,0.00011,17.64442]
[1778271584539,26.7,80201.8,7.6,0.14236,0.00011,17.64442]
[1778271591897,26.69,80201.97,7.6,0.14234,0.00011,17.64283]
[1778271596933,26.69,80201.09,7.6,0.14222,0.00011,17.63273]
[1778271600783,26.69,80200.43,7.6,0.14214,0.00011,17.6255]
[1778271606003,26.69,80192.29,7.6,0.14125,0.00011,17.54877]
[1778271606185,26.69,80192.29,7.6,0.14125,0.00011,17.54877]
[1778271606245,26.69,80193.73,7.6,0.1414,0.00011,17.5618]
[1778271607005,26.69,80206.39,7.6,0.14275,0.00011,17.67852]
[1778271612066,26.68,80208.66,7.6,0.14298,0.00011,17.69763]
[1778271612793,26.68,80208.67,7.6,0.14297,0.00011,17.69725]
[1778271619090,26.68,80208.54,7.6,0.14292,0.00011,17.69271]
[1778271621999,26.68,80208.25,7.6,0.14288,0.00011,17.68955]
[1778271627841,26.68,80195.53,7.6,0.14148,0.00011,17.56957]
[1778271630804,26.67,80189.41,7.6,0.14082,0.00011,17.51201]
[1778271633408,26.67,80193.84,7.6,0.14126,0.00011,17.54828]
[1778271639234,26.67,80191.54,7.6,0.14099,0.00011,17.52535]
[1778271640230,26.67,80191.54,7.6,0.14099,0.00011,17.52535]
[1778271640231,26.67,80191.54,7.6,0.14099,0.00011,17.52535]
[1778271645276,26.67,80191.42,7.6,0.14096,0.00011,17.52265]
[1778271650311,26.67,80195.05,7.6,0.14133,0.00011,17.55482]
[1778271655346,26.67,80195.36,7.6,0.14135,0.00011,17.55621]
[1778271660381,26.66,80195.22,7.6,0.14131,0.00011,17.55344]
[1778271664360,26.66,80195.17,7.6,0.1413,0.00011,17.55209]
[1778271669444,26.66,80195.38,7.6,0.1413,0.00011,17.55198]
[1778271674994,26.66,80196.27,7.6,0.14138,0.00011,17.55903]
[1778271678099,26.66,80215.08,7.6,0.14339,0.00011,17.73192]
[1778271679751,26.66,80214.85,7.6,0.14335,0.00011,17.72874]
[1778271680162,26.65,80215.85,7.6,0.14345,0.00011,17.73747]
[1778271681348,26.65,80224.62,7.6,0.1444,0.00011,17.81855]
[1778271681358,26.65,80224.62,7.6,0.1444,0.00011,17.81855]
[1778271681968,26.65,80227.93,7.6,0.14476,0.00011,17.84895]
[1778271685475,26.65,80228.45,7.6,0.14482,0.00011,17.85377]
[1778271685750,26.65,80228.45,7.6,0.14482,0.00011,17.85374]
[1778271689935,26.65,80228.52,7.6,0.14481,0.00011,17.8533]
[1778271690036,26.65,80228.52,7.6,0.14481,0.00011,17.85293]
[1778271691931,26.65,80228.52,7.6,0.1448,0.00011,17.8522]
[1778271691996,26.65,80228.52,7.6,0.14477,0.00011,17.84766]
[1778271693721,26.65,80232.97,7.6,0.14525,0.00011,17.88855]
[1778271693819,26.65,80236.61,7.6,0.14564,0.00011,17.92188]
[1778271694289,26.65,80236.61,7.6,0.14564,0.00011,17.92188]
[1778271695657,26.65,80243.86,7.6,0.14643,0.00011,17.98899]
[1778271699874,26.65,80250.7,7.6,0.14717,0.00011,18.05134]
[1778271703403,26.65,80258.95,7.6,0.14806,0.00011,18.1265]
[1778271709726,26.64,80259.08,7.6,0.14804,0.00011,18.12493]
[1778271714766,26.64,80258.93,7.6,0.14801,0.00011,18.12168]
[1778271719800,26.64,80256.05,7.6,0.14767,0.00011,18.09326]
[1778271720315,26.64,80256.05,7.6,0.14767,0.00011,18.09326]
[1778271725842,26.63,80256.15,7.6,0.14765,0.00011,18.0923]
[1778271728391,26.63,80256.3,7.6,0.14766,0.00011,18.09307]
[1778271728467,26.63,80256.3,7.6,0.14766,0.00011,18.09307]
[1778271728863,26.63,80255.11,7.6,0.14753,0.00011,18.08171]
[1778271731557,26.63,80252.13,7.6,0.14718,0.00011,18.05274]
[1778271737328,26.63,80251.64,7.6,0.14709,0.00011,18.04522]
[1778271737330,26.63,80251.65,7.6,0.14709,0.00011,18.04473]
[1778271739330,26.63,80251.62,7.6,0.14708,0.00011,18.04388]
[1778271751017,26.62,80255.44,7.6,0.14738,0.00011,18.06778]
[1778271759073,26.61,80253.71,7.6,0.14713,0.00011,18.04703]
[1778271764108,26.61,80254.13,7.6,0.14714,0.00011,18.04805]
[1778271769143,26.6,80254.26,7.6,0.14712,0.00011,18.0464]
[1778271775186,26.6,80254.17,7.6,0.14707,0.00011,18.04216]
[1778271780221,26.59,80253.54,7.6,0.14697,0.00011,18.03352]
[1778271781230,26.59,80253.54,7.6,0.14697,0.00011,18.03352]
[1778271781239,26.59,80253.54,7.6,0.14697,0.00011,18.03352]
[1778271786277,26.59,80251.44,7.6,0.14671,0.00011,18.01141]
[1778271786378,26.59,80251.54,7.6,0.14671,0.00011,18.01181]
[1778271787064,26.59,80251.54,7.6,0.14671,0.00011,18.01181]
[1778271787270,26.59,80251.48,7.6,0.1467,0.00011,18.01107]
[1778271792305,26.59,80252.11,7.6,0.14674,0.00011,18.01427]
[1778271792663,26.59,80252.11,7.6,0.14674,0.00011,18.01427]
[1778271792667,26.59,80252.11,7.6,0.14674,0.00011,18.01427]
[1778271793312,26.59,80254.21,7.6,0.14696,0.00011,18.03327]
[1778271798347,26.58,80258.14,7.6,0.14738,0.00011,18.06867]
[1778271803382,26.58,80258.35,7.6,0.14739,0.00011,18.06937]
[1778271809424,26.58,80258.62,7.6,0.1474,0.00011,18.07047]
[1778271814459,26.58,80258.14,7.6,0.14731,0.00011,18.06105]
[1778271819494,26.58,80259.39,7.6,0.14744,0.00011,18.07161]
[1778271824529,26.58,80259.63,7.6,0.14745,0.00011,18.07253]
[1778271829564,26.58,80259.49,7.6,0.14742,0.00011,18.07017]
[1778271835049,26.58,80259.49,7.6,0.14742,0.00011,18.07017]
[1778271835112,26.57,80259.49,7.6,0.14741,0.00011,18.06915]
[1778271842209,26.57,80259.42,7.6,0.14737,0.00011,18.06575]
[1778271849460,26.57,80259.18,7.6,0.14733,0.00011,18.06244]
[1778271852475,26.56,80259.65,7.6,0.14731,0.00011,18.06152]
[1778271857763,26.56,80260.34,7.6,0.14735,0.00011,18.06479]
[1778271862182,26.56,80261.08,7.6,0.14741,0.00011,18.07008]
[1778271867715,26.55,80260.59,7.6,0.14732,0.00011,18.06236]
[1778271868974,26.55,80261.17,7.6,0.14738,0.00011,18.06726]
[1778271874603,26.55,80261.66,7.6,0.14737,0.00011,18.06491]
[1778271874610,26.55,80261.66,7.6,0.14737,0.00011,18.06491]
[1778271874613,26.55,80261.66,7.6,0.14737,0.00011,18.06491]
[1778271874882,26.55,80267.46,7.6,0.14801,0.00011,18.11846]
[1778271879230,26.55,80269.91,7.6,0.14827,0.00011,18.14061]
[1778271879319,26.55,80269.91,7.6,0.14827,0.00011,18.14061]
[1778271884952,26.54,80270.17,7.6,0.14828,0.00011,18.14136]
[1778271890994,26.54,80271.01,7.6,0.14836,0.00011,18.14781]
[1778271892327,26.54,80271.01,7.6,0.14836,0.00011,18.14781]
[1778271898043,26.54,80274.08,7.6,0.14868,0.00011,18.17472]
[1778271904088,26.54,80274.23,7.6,0.14867,0.00011,18.17447]
[1778271907623,26.54,80274.38,7.6,0.14868,0.00011,18.17499]
[1778271913150,26.53,80274.64,7.6,0.14869,0.00011,18.17553]
[1778271918800,26.53,80274.21,7.6,0.14862,0.00011,18.17021]
[1778271924557,26.53,80274.0,7.6,0.14857,0.00011,18.16627]
[1778271925994,26.53,80274.0,7.6,0.14857,0.00011,18.1656]
[1778271926763,26.53,80271.28,7.6,0.14826,0.00011,18.13989]
[1778271927402,26.53,80271.28,7.6,0.14826,0.00011,18.13989]
[1778271927410,26.53,80261.32,7.6,0.14715,0.00011,18.04669]
[1778271928819,26.53,80260.57,7.6,0.14706,0.00011,18.03919]
[1778271930413,26.53,80260.57,7.6,0.14706,0.00011,18.0387]
[1778271936312,26.52,80260.44,7.6,0.14698,0.00011,18.03031]
[1778271941347,26.52,80260.01,7.6,0.1469,0.00011,18.024]
[1778271946382,26.52,80259.76,7.6,0.14684,0.00011,18.01937]
[1778271951417,26.51,80259.33,7.6,0.14677,0.00011,18.0131]
[1778271951554,26.51,80259.33,7.6,0.14677,0.00011,18.0131]
[1778271951555,26.51,80259.33,7.6,0.14677,0.00011,18.0131]
[1778271957459,26.51,80259.51,7.6,0.14676,0.00011,18.01211]
[1778271962494,26.51,80259.93,7.6,0.14678,0.00011,18.01386]
[1778271967529,26.5,80263.22,7.6,0.14711,0.00011,18.04228]
[1778271971932,26.5,80262.9,7.6,0.14706,0.00011,18.03743]
[1778271972564,26.5,80262.98,7.6,0.14706,0.00011,18.03771]
[1778271975649,26.5,80262.83,7.6,0.14704,0.00011,18.03611]
[1778271975775,26.5,80262.83,7.6,0.14704,0.00011,18.03611]
[1778271978731,26.5,80262.74,7.6,0.14703,0.00011,18.03507]
[1778271978832,26.5,80262.78,7.6,0.14703,0.00011,18.03515]
[1778271984650,26.5,80262.87,7.6,0.14701,0.00011,18.03375]
[1778271986947,26.5,80263.02,7.6,0.14702,0.00011,18.03471]
[1778271992855,26.49,80263.23,7.6,0.14698,0.00011,18.02975]
[1778271998837,26.49,80263.21,7.6,0.14695,0.00011,18.02697]
[1778271998900,26.49,80263.21,7.6,0.14695,0.00011,18.02697]
[1778271999218,26.49,80263.21,7.6,0.14695,0.00011,18.02697]
[1778271999320,26.49,80263.25,7.6,0.14695,0.00011,18.02691]
[1778272003783,26.49,80276.47,7.6,0.14841,0.00011,18.1496]
[1778272004602,26.49,80276.47,7.6,0.14841,0.00011,18.1496]
[1778272009827,26.49,80277.06,7.6,0.14846,0.00011,18.15368]
[1778272014863,26.48,80277.16,7.6,0.14845,0.00011,18.15344]
[1778272021822,26.48,80276.54,7.6,0.14837,0.00011,18.14671]
[1778272026948,26.48,80286.39,7.6,0.14945,0.00011,18.23665]
[1778272031983,26.48,80284.34,7.6,0.1492,0.00011,18.21579]
[1778272037033,26.48,80284.29,7.6,0.14917,0.00011,18.21357]
[1778272043077,26.47,80284.71,7.6,0.14919,0.00011,18.2153]
[1778272048113,26.47,80282.1,7.6,0.14888,0.00011,18.1891]
[1778272051720,26.47,80281.87,7.6,0.14881,0.00011,18.18208]
[1778272051724,26.47,80281.87,7.6,0.14881,0.00011,18.18208]
[1778272051780,26.47,80281.87,7.6,0.14881,0.00011,18.18208]
[1778272051994,26.47,80281.87,7.6,0.14881,0.00011,18.18208]
[1778272053103,26.47,80270.48,7.6,0.14754,0.00011,18.07523]
[1778272053794,26.47,80263.7,7.6,0.14678,0.00011,18.01167]
[1778272059190,26.47,80263.67,7.6,0.14677,0.00011,18.01084]
[1778272061978,26.47,80263.67,7.6,0.14677,0.00011,18.01066]
[1778272065498,26.47,80263.67,7.6,0.14677,0.00011,18.0104]
[1778272065573,26.47,80263.67,7.6,0.14677,0.00011,18.0104]
[1778272071274,26.47,80261.8,7.6,0.14656,0.00011,17.99254]
[1778272076316,26.47,80261.94,7.6,0.14657,0.00011,17.99364]
[1778272082359,26.47,80261.68,7.6,0.14654,0.00011,17.991]
[1778272088401,26.47,80261.03,7.6,0.14646,0.00011,17.98474]
[1778272089114,26.47,80261.03,7.6,0.14646,0.00011,17.98474]
[1778272094443,26.47,80261.15,7.6,0.14648,0.00011,17.98573]
[1778272099478,26.46,80261.38,7.6,0.1465,0.00011,17.98781]
[1778272105520,26.46,80259.1,7.6,0.14625,0.00011,17.9665]
[1778272110555,26.47,80258.96,7.6,0.14623,0.00011,17.96529]
[1778272110727,26.47,80258.96,7.6,0.14623,0.00011,17.96529]
[1778272110727,26.47,80258.96,7.6,0.14623,0.00011,17.96529]
[1778272110872,26.47,80258.96,7.6,0.14623,0.00011,17.96529]
[1778272116597,26.47,80258.95,7.6,0.14621,0.00011,17.9615]
[1778272119509,26.47,80258.93,7.6,0.14621,0.00011,17.96133]
[1778272119608,26.47,80258.93,7.6,0.14621,0.00011,17.96133]
[1778272119618,26.47,80258.18,7.6,0.14613,0.00011,17.95437]
[1778272120427,26.47,80258.18,7.6,0.14613,0.00011,17.95437]
[1778272121956,26.46,80250.07,7.6,0.14522,0.00011,17.87804]
[1778272122639,26.46,80247.59,7.6,0.14495,0.00011,17.85466]
[1778272123754,26.46,80247.66,7.6,0.14496,0.00011,17.85547]
[1778272124482,26.46,80247.66,7.6,0.14496,0.00011,17.85547]
[1778272127423,26.47,80247.7,7.6,0.14497,0.00011,17.8563]
[1778272127500,26.47,80247.7,7.6,0.14497,0.00011,17.8563]
[1778272129048,26.47,80248.16,7.6,0.14502,0.00011,17.86089]
[1778272129688,26.47,80248.5,7.6,0.14506,0.00011,17.8642]
[1778272130472,26.47,80248.5,7.6,0.14506,0.00011,17.8642]
[1778272130695,26.47,80248.75,7.6,0.14509,0.00011,17.86631]
[1778272131250,26.47,80248.75,7.6,0.14509,0.00011,17.86631]
[1778272131298,26.47,80248.75,7.6,0.14509,0.00011,17.86631]
[1778272131702,26.47,80248.72,7.6,0.14508,0.00011,17.86616]
[1778272132261,26.47,80248.72,7.6,0.14508,0.00011,17.86616]
[1778272132709,26.47,80249.11,7.6,0.14513,0.00011,17.86957]
[1778272133733,26.47,80249.11,7.6,0.14513,0.00011,17.86957]
[1778272133845,26.47,80248.72,7.6,0.14508,0.00011,17.86605]
[1778272133946,26.47,80248.72,7.6,0.14509,0.00011,17.86617]
[1778272134955,26.47,80248.72,7.6,0.14509,0.00011,17.86617]
[1778272135680,26.47,80248.72,7.6,0.14509,0.00011,17.86617]
[1778272135741,26.47,80248.72,7.6,0.14509,0.00011,17.86617]
[1778272139334,26.46,80249.61,7.6,0.14517,0.00011,17.87352]
[1778272145801,26.46,80249.17,7.6,0.1451,0.00011,17.86767]
[1778272148701,26.46,80249.1,7.6,0.14509,0.00011,17.86677]
[1778272155871,26.46,80249.83,7.6,0.14514,0.00011,17.87102]
[1778272160906,26.46,80253.26,7.6,0.1455,0.00011,17.9016]
[1778272165941,26.45,80253.7,7.6,0.14553,0.00011,17.90421]
[1778272170976,26.45,80254.27,7.6,0.14558,0.00011,17.90801]
[1778272173920,26.45,80253.9,7.6,0.14551,0.00011,17.90041]
[1778272179035,26.45,80254.17,7.6,0.14551,0.00011,17.9008]
[1778272182161,26.45,80254.19,7.6,0.14551,0.00011,17.90038]
[1778272188098,26.45,80253.09,7.6,0.14536,0.00011,17.888]
[1778272195148,26.44,80253.99,7.6,0.14543,0.00011,17.89439]
[1778272199769,26.44,80254.12,7.6,0.14544,0.00011,17.89471]
[1778272203348,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203352,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203354,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203402,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203412,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203517,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203577,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203766,26.44,80254.07,7.6,0.14542,0.00011,17.89306]
[1778272203912,26.44,80254.04,7.6,0.14541,0.00011,17.89249]
[1778272204380,26.44,80254.04,7.6,0.14541,0.00011,17.89249]
[1778272204447,26.44,80240.92,7.6,0.14397,0.00011,17.76963]
[1778272205218,26.44,80227.86,7.6,0.14254,0.00011,17.64761]
[1778272208268,26.44,80227.79,7.6,0.14253,0.00011,17.64705]
[1778272210351,26.44,80228.14,7.6,0.14257,0.00011,17.65041]
[1778272211150,26.44,80228.26,7.6,0.14258,0.00011,17.65157]
[1778272213100,26.44,80228.15,7.6,0.14257,0.00011,17.65061]
[1778272214858,26.44,80227.28,7.6,0.14248,0.00011,17.64257]
[1778272215161,26.44,80227.28,7.6,0.14248,0.00011,17.64257]
[1778272215288,26.44,80227.72,7.6,0.14253,0.00011,17.64672]
[1778272216951,26.44,80227.43,7.6,0.14249,0.00011,17.64371]
[1778272222337,26.44,80223.02,7.6,0.14199,0.00011,17.60081]
[1778272224572,26.44,80222.35,7.6,0.14192,0.00011,17.59432]
[1778272230393,26.44,80221.46,7.6,0.1418,0.00011,17.58443]
[1778272236435,26.43,80221.98,7.6,0.14182,0.00011,17.58403]
[1778272242477,26.43,80221.74,7.6,0.14177,0.00011,17.58033]
[1778272251540,26.43,80221.5,7.6,0.14172,0.00011,17.57591]
[1778272253787,26.43,80221.5,7.6,0.14172,0.00011,17.57591]
[1778272253888,26.43,80221.5,7.6,0.14171,0.00011,17.57542]
[1778272256152,26.43,80221.68,7.6,0.14172,0.00011,17.57586]
[1778272256575,26.43,80221.61,7.6,0.1417,0.00011,17.57459]
[1778272257710,26.43,80221.61,7.6,0.1417,0.00011,17.57459]
[1778272257811,26.43,80221.57,7.6,0.1417,0.00011,17.57397]
[1778272259332,26.43,80221.57,7.6,0.1417,0.00011,17.57397]
[1778272259389,26.42,80221.57,7.6,0.14168,0.00011,17.57273]
[1778272260326,26.42,80221.57,7.6,0.14168,0.00011,17.57273]
[1778272260603,26.42,80220.19,7.6,0.14153,0.00011,17.55961]
[1778272262509,26.42,80215.4,7.6,0.141,0.00011,17.51434]
[1778272262617,26.42,80211.34,7.6,0.14056,0.00011,17.47595]
[1778272263201,26.42,80211.34,7.6,0.14056,0.00011,17.47595]
[1778272263624,26.42,80208.04,7.6,0.14019,0.00011,17.44414]
[1778272264150,26.42,80208.04,7.6,0.14019,0.00011,17.44414]
[1778272264715,26.42,80208.04,7.6,0.14019,0.00011,17.44414]
[1778272264792,26.42,80208.04,7.6,0.14019,0.00011,17.44414]
[1778272266531,26.42,80204.76,7.6,0.13983,0.00011,17.41274]
[1778272266561,26.42,80204.76,7.6,0.13983,0.00011,17.41274]
[1778272266645,26.42,80204.19,7.6,0.13976,0.00011,17.40704]
[1778272267283,26.42,80204.19,7.6,0.13976,0.00011,17.40704]
[1778272267608,26.42,80204.19,7.6,0.13976,0.00011,17.40704]
[1778272270675,26.42,80201.62,7.6,0.13948,0.00011,17.38236]
[1778272275953,26.42,80196.02,7.6,0.13886,0.00011,17.32828]
[1778272275974,26.42,80196.02,7.6,0.13886,0.00011,17.32828]
[1778272275975,26.42,80196.02,7.6,0.13886,0.00011,17.32828]
[1778272276718,26.42,80196.02,7.6,0.13886,0.00011,17.32828]
[1778272279872,26.42,80178.04,7.6,0.13694,0.00011,17.16063]
[1778272281100,26.42,80177.92,7.6,0.13692,0.00011,17.15945]
[1778272283160,26.42,80179.2,7.6,0.13706,0.00011,17.1713]
[1778272283361,26.42,80179.2,7.6,0.13706,0.00011,17.1713]
[1778272283765,26.42,80180.99,7.6,0.13725,0.00011,17.18791]
[1778272284157,26.42,80180.99,7.6,0.13725,0.00011,17.18791]
[1778272289807,26.41,80183.78,7.6,0.13751,0.00011,17.21134]
[1778272289980,26.41,80183.78,7.6,0.13751,0.00011,17.21134]
[1778272293842,26.41,80182.69,7.6,0.13736,0.00011,17.19613]
[1778272293881,26.41,80182.69,7.6,0.13736,0.00011,17.19613]
[1778272299153,26.41,80177.88,7.6,0.13682,0.00011,17.14929]
[1778272304427,26.41,80170.45,7.6,0.13602,0.00011,17.07865]
[1778272304970,26.41,80161.25,7.6,0.13505,0.00011,16.99294]
[1778272306741,26.41,80155.07,7.6,0.1344,0.0001,16.93537]
[1778272311966,26.41,80147.24,7.6,0.13358,0.0001,16.86273]
[1778272316640,26.41,80149.58,7.6,0.13382,0.0001,16.88458]
[1778272322037,26.41,80156.24,7.6,0.13452,0.0001,16.94651]
[1778272325383,26.41,80157.73,7.6,0.13468,0.0001,16.96014]
[1778272331100,26.4,80162.82,7.6,0.1352,0.00011,17.0065]
[1778272336135,26.4,80164.4,7.6,0.13536,0.00011,17.02047]
[1778272342609,26.4,80164.37,7.6,0.13535,0.00011,17.01977]
[1778272343357,26.4,80167.35,7.6,0.13566,0.00011,17.04706]
[1778272343439,26.4,80167.35,7.6,0.13566,0.00011,17.04706]
[1778272343593,26.4,80167.35,7.6,0.13566,0.00011,17.04706]
[1778272347699,26.4,80180.95,7.6,0.13709,0.00011,17.17243]
[1778272347715,26.4,80180.95,7.6,0.13709,0.00011,17.17243]
[1778272347800,26.4,80183.53,7.6,0.13736,0.00011,17.1961]
[1778272350607,26.4,80184.06,7.6,0.13741,0.00011,17.201]
[1778272350705,26.4,80183.93,7.6,0.1374,0.00011,17.19977]
[1778272354699,26.4,80185.35,7.6,0.13751,0.00011,17.20801]
[1778272354784,26.4,80185.35,7.6,0.13751,0.00011,17.20801]
[1778272354833,26.4,80185.35,7.6,0.13751,0.00011,17.20801]
[1778272354874,26.4,80185.65,7.6,0.13754,0.00011,17.2104]
[1778272355712,26.4,80185.65,7.6,0.13754,0.00011,17.2104]
[1778272355813,26.4,80189.4,7.6,0.13794,0.00011,17.24564]
[1778272356523,26.4,80189.4,7.6,0.13794,0.00011,17.24564]
[1778272358027,26.4,80193.34,7.6,0.13836,0.00011,17.28208]
[1778272358045,26.4,80193.34,7.6,0.13836,0.00011,17.28208]
[1778272358059,26.4,80193.34,7.6,0.13836,0.00011,17.28208]
[1778272358636,26.4,80193.34,7.6,0.13836,0.00011,17.28208]
[1778272358718,26.4,80195.57,7.6,0.1386,0.00011,17.30269]
[1778272360924,26.4,80209.49,7.6,0.14009,0.00011,17.43268]
[1778272361761,26.4,80209.49,7.6,0.14009,0.00011,17.43268]
[1778272361845,26.4,80209.49,7.6,0.14009,0.00011,17.43268]
[1778272367760,26.4,80213.57,7.6,0.14053,0.00011,17.47058]
[1778272373400,26.4,80214.7,7.6,0.14065,0.00011,17.48064]
[1778272373998,26.4,80214.7,7.6,0.14065,0.00011,17.48064]
[1778272376194,26.4,80214.64,7.6,0.14064,0.00011,17.47993]
[1778272381741,26.4,80214.89,7.6,0.14066,0.00011,17.4819]
[1778272385229,26.4,80216.18,7.6,0.1408,0.00011,17.49361]
[1778272385423,26.4,80216.18,7.6,0.1408,0.00011,17.49361]
[1778272385536,26.4,80216.18,7.6,0.1408,0.00011,17.49361]
[1778272385691,26.4,80216.18,7.6,0.1408,0.00011,17.49361]
[1778272386971,26.4,80218.91,7.6,0.14109,0.00011,17.51901]
[1778272392533,26.39,80229.71,7.6,0.14225,0.00011,17.61842]
[1778272393019,26.39,80229.71,7.6,0.14225,0.00011,17.61842]
[1778272393027,26.39,80229.71,7.6,0.14225,0.00011,17.61842]
[1778272398575,26.39,80229.46,7.6,0.14221,0.00011,17.61479]
[1778272402637,26.39,80230.1,7.6,0.14227,0.00011,17.62013]
[1778272408645,26.39,80231.36,7.6,0.14239,0.00011,17.63036]
[1778272413680,26.39,80231.2,7.6,0.14233,0.00011,17.62394]
[1778272418715,26.39,80231.13,7.6,0.14231,0.00011,17.62231]
[1778272423750,26.39,80231.15,7.6,0.1423,0.00011,17.62159]
[1778272427995,26.39,80231.34,7.6,0.14232,0.00011,17.62281]
[1778272427999,26.39,80231.34,7.6,0.14232,0.00011,17.62281]
[1778272428214,26.39,80231.34,7.6,0.14231,0.00011,17.62262]
[1778272433820,26.38,80238.34,7.6,0.14306,0.00011,17.68643]
[1778272437438,26.38,80237.89,7.6,0.143,0.00011,17.68158]
[1778272442883,26.38,80238.54,7.6,0.14305,0.00011,17.68535]
[1778272447152,26.38,80238.4,7.6,0.14301,0.00011,17.68255]
[1778272452953,26.38,80234.72,7.6,0.14259,0.00011,17.6461]
[1778272453081,26.38,80234.72,7.6,0.14259,0.00011,17.6461]
[1778272458998,26.37,80234.19,7.6,0.14251,0.00011,17.63921]
[1778272464032,26.37,80236.11,7.6,0.14269,0.00011,17.6555]
[1778272469067,26.37,80236.2,7.6,0.14268,0.00011,17.65462]
[1778272474849,26.37,80236.26,7.6,0.14265,0.00011,17.64998]
[1778272480144,26.36,80236.62,7.6,0.14266,0.00011,17.65098]
[1778272484703,26.36,80236.34,7.6,0.14261,0.00011,17.64702]
[1778272490428,26.36,80237.01,7.6,0.14266,0.00011,17.65087]
[1778272491742,26.36,80237.26,7.6,0.14267,0.00011,17.65216]
[1778272491994,26.36,80237.26,7.6,0.14267,0.00011,17.65216]
[1778272495249,26.36,80249.63,7.6,0.14401,0.00011,17.76614]
[1778272495252,26.36,80249.63,7.6,0.14401,0.00011,17.76614]
[1778272501291,26.35,80255.91,7.6,0.14465,0.00011,17.82138]
[1778272507333,26.35,80255.36,7.6,0.14456,0.00011,17.81315]
[1778272508134,26.35,80255.36,7.6,0.14456,0.00011,17.81315]
[1778272508134,26.35,80255.36,7.6,0.14456,0.00011,17.81315]
[1778272513375,26.34,80251.79,7.6,0.14413,0.00011,17.77699]
[1778272518994,26.34,80247.28,7.6,0.14362,0.00011,17.73304]
[1778272519536,26.34,80243.14,7.6,0.14316,0.00011,17.69389]
[1778272525459,26.34,80239.84,7.6,0.14277,0.00011,17.66106]
[1778272526952,26.34,80239.84,7.6,0.14277,0.00011,17.66106]
[1778272532723,26.34,80240.74,7.6,0.14286,0.00011,17.66814]
[1778272539557,26.33,80240.69,7.6,0.1428,0.00011,17.66135]
[1778272545599,26.33,80241.04,7.6,0.14281,0.00011,17.66297]
[1778272552648,26.33,80240.93,7.6,0.14278,0.00011,17.65999]
[1778272557683,26.33,80240.29,7.6,0.14269,0.00011,17.65261]
[1778272562722,26.33,80240.31,7.6,0.14268,0.00011,17.65144]
[1778272567757,26.32,80240.02,7.6,0.14263,0.00011,17.64738]
[1778272574806,26.32,80240.21,7.6,0.14263,0.00011,17.64727]
[1778272575686,26.32,80240.21,7.6,0.14263,0.00011,17.64727]
[1778272580065,26.32,80233.99,7.6,0.14193,0.00011,17.58736]
[1778272584704,26.32,80228.87,7.6,0.14136,0.00011,17.53863]
[1778272586312,26.32,80222.34,7.6,0.14065,0.00011,17.47711]
[1778272587093,26.32,80222.34,7.6,0.14065,0.00011,17.47711]
[1778272591010,26.32,80220.24,7.6,0.14042,0.00011,17.45731]
[1778272591011,26.32,80220.24,7.6,0.14042,0.00011,17.45731]
[1778272591092,26.32,80220.24,7.6,0.14042,0.00011,17.45731]
[1778272596114,26.32,80220.68,7.6,0.14044,0.00011,17.45723]
[1778272599676,26.32,80220.92,7.6,0.14046,0.00011,17.45912]
[1778272602091,26.32,80220.96,7.6,0.14046,0.00011,17.45909]
[1778272606202,26.31,80221.17,7.6,0.14047,0.00011,17.4604]
[1778272616109,26.31,80223.02,7.6,0.14064,0.00011,17.47453]
[1778272616352,26.31,80223.02,7.6,0.14064,0.00011,17.47453]
[1778272620401,26.31,80227.83,7.6,0.14114,0.00011,17.51797]
[1778272621195,26.31,80227.83,7.6,0.14114,0.00011,17.51797]
[1778272621875,26.31,80228.14,7.6,0.14117,0.00011,17.52045]
[1778272621928,26.31,80228.14,7.6,0.14117,0.00011,17.52045]
[1778272621929,26.31,80228.14,7.6,0.14117,0.00011,17.52045]
[1778272622496,26.31,80228.11,7.6,0.14116,0.00011,17.51975]
[1778272623326,26.31,80228.14,7.6,0.14116,0.00011,17.51979]
[1778272625045,26.31,80228.16,7.6,0.14116,0.00011,17.51955]
[1778272630209,26.3,80227.33,7.6,0.14104,0.00011,17.50945]
[1778272633954,26.3,80228.17,7.6,0.14112,0.00011,17.51609]
[1778272637474,26.3,80226.8,7.6,0.14095,0.00011,17.50161]
[1778272639271,26.3,80226.87,7.6,0.14095,0.00011,17.50147]
[1778272644305,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272645278,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272645760,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272645839,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272645926,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272645994,26.3,80226.98,7.6,0.14094,0.00011,17.50054]
[1778272647326,26.3,80247.47,7.6,0.14316,0.00011,17.69166]
[1778272652613,26.29,80253.78,7.6,0.14383,0.00011,17.74915]
[1778272659725,26.29,80253.33,7.6,0.14372,0.00011,17.73759]
[1778272659728,26.29,80253.33,7.6,0.14372,0.00011,17.73759]
[1778272659995,26.29,80253.33,7.6,0.14372,0.00011,17.73759]
[1778272661779,26.29,80239.49,7.6,0.14218,0.00011,17.60596]
[1778272667467,26.28,80242.76,7.6,0.14252,0.00011,17.635]
[1778272672502,26.28,80244.89,7.6,0.14273,0.00011,17.6535]
[1778272674281,26.28,80244.89,7.6,0.14273,0.00011,17.6535]
[1778272679761,26.28,80235.66,7.6,0.14171,0.00011,17.56564]
[1778272685098,26.28,80233.04,7.6,0.14141,0.00011,17.54027]
[1778272689245,26.28,80243.53,7.6,0.14255,0.00011,17.63787]
[1778272695668,26.28,80243.27,7.6,0.14249,0.00011,17.63319]
[1778272700702,26.27,80242.97,7.6,0.14245,0.00011,17.62907]
[1778272705738,26.27,80242.71,7.6,0.1424,0.00011,17.62547]
[1778272710772,26.27,80239.0,7.6,0.14199,0.00011,17.58975]
[1778272713330,26.27,80239.0,7.6,0.14199,0.00011,17.58975]
[1778272719077,26.27,80230.09,7.6,0.14098,0.00011,17.50131]
[1778272719104,26.27,80230.09,7.6,0.14098,0.00011,17.50131]
[1778272719834,26.27,80229.78,7.6,0.14094,0.00011,17.49835]
[1778272720065,26.27,80229.78,7.6,0.14094,0.00011,17.49835]
[1778272724637,26.27,80226.15,7.6,0.14055,0.00011,17.46402]
[1778272729905,26.27,80225.88,7.6,0.14051,0.00011,17.46133]
[1778272734940,26.27,80225.23,7.6,0.14044,0.00011,17.45503]
[1778272738425,26.27,80225.78,7.6,0.1405,0.00011,17.46002]
[1778272744006,26.27,80225.63,7.6,0.14048,0.00011,17.45817]
[1778272749549,26.27,80225.6,7.6,0.14047,0.00011,17.45748]
[1778272753042,26.27,80225.73,7.6,0.14048,0.00011,17.45805]
[1778272763137,26.26,80225.39,7.6,0.1404,0.00011,17.45173]
[1778272763774,26.26,80225.39,7.6,0.1404,0.00011,17.45173]
[1778272763818,26.26,80225.39,7.6,0.1404,0.00011,17.45173]
[1778272764889,26.26,80225.5,7.6,0.14041,0.00011,17.45247]
[1778272770186,26.26,80225.01,7.6,0.14034,0.00011,17.4463]
[1778272772263,26.26,80225.01,7.6,0.14034,0.00011,17.44604]
[1778272773792,26.26,80224.82,7.6,0.14029,0.00011,17.44012]
[1778272774795,26.26,80224.82,7.6,0.14029,0.00011,17.44007]
[1778272774797,26.26,80224.82,7.6,0.14029,0.00011,17.44007]
[1778272783278,26.26,80225.23,7.6,0.14031,0.00011,17.4418]
[1778272786309,26.26,80224.95,7.6,0.14027,0.00011,17.43874]
[1778272795362,26.25,80223.83,7.6,0.14012,0.00011,17.42613]
[1778272800397,26.25,80224.57,7.6,0.14019,0.00011,17.43221]
[1778272805432,26.25,80225.31,7.6,0.14027,0.00011,17.4384]
[1778272812481,26.25,80225.3,7.6,0.14025,0.00011,17.43739]
[1778272820537,26.25,80225.66,7.6,0.14028,0.00011,17.43986]
[1778272828259,26.25,80225.69,7.6,0.14028,0.00011,17.4394]
[1778272834267,26.25,80224.98,7.6,0.14016,0.00011,17.42753]
[1778272838418,26.25,80218.09,7.6,0.1394,0.00011,17.36191]
[1778272839960,26.25,80215.22,7.6,0.13909,0.00011,17.33468]
[1778272840009,26.25,80215.11,7.6,0.13907,0.00011,17.3335]
[1778272845763,26.24,80209.16,7.6,0.13842,0.00011,17.27689]
[1778272851874,26.24,80207.57,7.6,0.13824,0.00011,17.26111]
[1778272857678,26.24,80205.82,7.6,0.13804,0.00011,17.24413]
[1778272862852,26.24,80205.92,7.6,0.13805,0.00011,17.2447]
[1778272868124,26.24,80209.43,7.6,0.13842,0.00011,17.27695]
[1778272871354,26.24,80210.68,7.6,0.13855,0.00011,17.28829]
[1778272872122,26.24,80211.89,7.6,0.13868,0.00011,17.29949]
[1778272872702,26.24,80213.06,7.6,0.1388,0.00011,17.3103]
[1778272878799,26.24,80213.18,7.6,0.13881,0.00011,17.31059]
[1778272879119,26.24,80213.18,7.6,0.13881,0.00011,17.31059]
[1778272879197,26.24,80217.12,7.6,0.13923,0.00011,17.34719]
[1778272880095,26.24,80229.56,7.6,0.14058,0.00011,17.46404]
[1778272886000,26.24,80239.69,7.6,0.14168,0.00011,17.55868]
[1778272891035,26.24,80239.22,7.6,0.14159,0.00011,17.5498]
[1778272896070,26.24,80239.23,7.6,0.14159,0.00011,17.54923]
[1778272901105,26.24,80234.46,7.6,0.14106,0.00011,17.50387]
[1778272904020,26.24,80234.63,7.6,0.14108,0.00011,17.50534]
[1778272904781,26.24,80231.62,7.6,0.14075,0.00011,17.47702]
[1778272905766,26.24,80223.4,7.6,0.13986,0.00011,17.39985]
[1778272906593,26.24,80223.7,7.6,0.13989,0.00011,17.40275]
[1778272907478,26.24,80223.7,7.6,0.13989,0.00011,17.40275]
[1778272908154,26.24,80221.02,7.6,0.1396,0.00011,17.37738]
[1778272914197,26.23,80221.06,7.6,0.13958,0.00011,17.37622]
[1778272919232,26.23,80221.51,7.6,0.13962,0.00011,17.37925]
[1778272920334,26.23,80221.51,7.6,0.13962,0.00011,17.37925]
[1778272926281,26.23,80221.32,7.6,0.13958,0.00011,17.37589]
[1778272931316,26.23,80218.24,7.6,0.13923,0.00011,17.34598]
[1778272934313,26.23,80218.02,7.6,0.1392,0.00011,17.34355]
[1778272939372,26.23,80224.2,7.6,0.13986,0.00011,17.40034]
[1778272945780,26.23,80225.86,7.6,0.14002,0.00011,17.41467]
[1778272946181,26.23,80225.86,7.6,0.14002,0.00011,17.41467]
[1778272947455,26.22,80225.96,7.6,0.14002,0.00011,17.41459]
[1778272948146,26.22,80225.96,7.6,0.14002,0.00011,17.41423]
[1778272948812,26.22,80225.96,7.6,0.14001,0.00011,17.41388]
[1778272952439,26.22,80226.0,7.6,0.14001,0.00011,17.41355]
[1778272952499,26.22,80226.0,7.6,0.13998,0.00011,17.40899]
[1778272955179,26.22,80229.12,7.6,0.14032,0.00011,17.43828]
[1778272955485,26.22,80228.55,7.6,0.14025,0.00011,17.43289]
[1778272955861,26.22,80228.55,7.6,0.14025,0.00011,17.43289]
[1778272956492,26.22,80228.57,7.6,0.14025,0.00011,17.43268]
[1778272956610,26.22,80228.57,7.6,0.14025,0.00011,17.43268]
[1778272956616,26.22,80228.57,7.6,0.14025,0.00011,17.43268]
[1778272957499,26.22,80228.56,7.6,0.14025,0.00011,17.43255]
[1778272963541,26.22,80228.49,7.6,0.14021,0.00011,17.42947]
[1778272968576,26.22,80229.75,7.6,0.14033,0.00011,17.43924]
[1778272974619,26.21,80230.09,7.6,0.14033,0.00011,17.43994]
[1778272983681,26.21,80228.01,7.6,0.14006,0.00011,17.41684]
[1778272988717,26.21,80229.99,7.6,0.14026,0.00011,17.43347]
[1778272994759,26.2,80228.91,7.6,0.1401,0.00011,17.42042]
[1778272999794,26.2,80228.98,7.6,0.14009,0.00011,17.41903]
[1778273006843,26.2,80229.34,7.6,0.14009,0.00011,17.41958]
[1778273012886,26.19,80229.41,7.6,0.14005,0.00011,17.41398]
[1778273018928,26.19,80229.32,7.6,0.14001,0.00011,17.41071]
[1778273023963,26.19,80228.58,7.6,0.13991,0.00011,17.40178]
[1778273029453,26.19,80229.22,7.6,0.13996,0.00011,17.40622]
[1778273031489,26.18,80224.69,7.6,0.13946,0.00011,17.36286]
[1778273040075,26.18,80218.87,7.6,0.1388,0.00011,17.30557]
[1778273044991,26.18,80218.31,7.6,0.13873,0.00011,17.29987]
[1778273050146,26.18,80217.73,7.6,0.13865,0.00011,17.29297]
[1778273057283,26.18,80217.98,7.6,0.13867,0.00011,17.29472]
[1778273057743,26.18,80217.98,7.6,0.13866,0.00011,17.2943]
[1778273058566,26.18,80217.98,7.6,0.13866,0.00011,17.2943]
[1778273064593,26.18,80218.0,7.6,0.13866,0.00011,17.29395]
[1778273064594,26.18,80218.0,7.6,0.13866,0.00011,17.29395]
[1778273064959,26.18,80217.65,7.6,0.13862,0.00011,17.29032]
[1778273065270,26.18,80217.65,7.6,0.13862,0.00011,17.29032]
[1778273065617,26.18,80211.23,7.6,0.13793,0.00011,17.22994]
[1778273071295,26.17,80202.95,7.6,0.13699,0.00011,17.14672]
[1778273073424,26.17,80204.21,7.6,0.13712,0.00011,17.15827]
[1778273073505,26.17,80204.18,7.6,0.13712,0.00011,17.1577]
[1778273079351,26.17,80204.76,7.6,0.13718,0.00011,17.16355]
[1778273084387,26.17,80205.7,7.6,0.13729,0.00011,17.17267]
[1778273087631,26.17,80206.02,7.6,0.13732,0.00011,17.17578]
[1778273093598,26.17,80209.94,7.6,0.13775,0.00011,17.21276]
[1778273094265,26.17,80210.87,7.6,0.13785,0.00011,17.22149]
[1778273094789,26.17,80218.63,7.6,0.13868,0.00011,17.29435]
[1778273095608,26.17,80218.63,7.6,0.13868,0.00011,17.29435]
[1778273096421,26.17,80228.53,7.6,0.13976,0.00011,17.38728]
[1778273096470,26.17,80232.69,7.6,0.1402,0.00011,17.42616]
[1778273096906,26.17,80232.69,7.6,0.1402,0.00011,17.42616]
[1778273099947,26.17,80242.05,7.6,0.14123,0.00011,17.51432]
[1778273101370,26.17,80246.32,7.6,0.14169,0.00011,17.5545]
[1778273101995,26.17,80251.04,7.6,0.14221,0.00011,17.59887]
[1778273102037,26.17,80251.04,7.6,0.14221,0.00011,17.59887]
[1778273107547,26.17,80257.36,7.6,0.14289,0.00011,17.65741]
[1778273112582,26.17,80253.78,7.6,0.14249,0.00011,17.62287]
[1778273117617,26.17,80253.86,7.6,0.14249,0.00011,17.62321]
[1778273122652,26.17,80253.47,7.6,0.14245,0.00011,17.61921]
[1778273123301,26.17,80253.47,7.6,0.14245,0.00011,17.61921]
[1778273123551,26.17,80253.47,7.6,0.14245,0.00011,17.61921]
[1778273127995,26.17,80253.89,7.6,0.14249,0.00011,17.62304]
[1778273132515,26.17,80257.05,7.6,0.14281,0.00011,17.64867]
[1778273137757,26.17,80259.3,7.6,0.14305,0.00011,17.66916]
[1778273143799,26.17,80258.31,7.6,0.14293,0.00011,17.65898]
[1778273147147,26.17,80257.99,7.6,0.14289,0.00011,17.65568]
[1778273154877,26.17,80258.24,7.6,0.14291,0.00011,17.65685]
[1778273160919,26.17,80261.41,7.6,0.14325,0.00011,17.68581]
[1778273165954,26.16,80264.59,7.6,0.14359,0.00011,17.71487]
[1778273169858,26.16,80264.61,7.6,0.14358,0.00011,17.71454]
[1778273169982,26.16,80267.95,7.6,0.14395,0.00011,17.74593]
[1778273175017,26.16,80271.71,7.6,0.14437,0.00011,17.78182]
[1778273180741,26.16,80271.56,7.6,0.14436,0.00011,17.78061]
[1778273187101,26.16,80273.22,7.6,0.14455,0.00011,17.79661]
[1778273190504,26.16,80273.4,7.6,0.14457,0.00011,17.79832]
[1778273190509,26.16,80273.4,7.6,0.14457,0.00011,17.79832]
[1778273190582,26.16,80273.4,7.6,0.14457,0.00011,17.79834]
[1778273195915,26.16,80274.69,7.6,0.14467,0.00011,17.80515]
[1778273201199,26.16,80274.74,7.6,0.14465,0.00011,17.80359]
[1778273206236,26.16,80274.55,7.6,0.14461,0.00011,17.80007]
[1778273212278,26.15,80273.86,7.6,0.1445,0.00011,17.79151]
[1778273217313,26.15,80274.5,7.6,0.14456,0.00011,17.79588]
[1778273220530,26.15,80274.68,7.6,0.14457,0.00011,17.79725]
[1778273226376,26.15,80274.17,7.6,0.14448,0.00011,17.78974]
[1778273229703,26.15,80274.28,7.6,0.14449,0.00011,17.79045]
[1778273229801,26.15,80273.98,7.6,0.14445,0.00011,17.78696]
[1778273235439,26.15,80274.55,7.6,0.14451,0.00011,17.79218]
[1778273242488,26.15,80274.32,7.6,0.14448,0.00011,17.7898]
[1778273247523,26.15,80274.13,7.6,0.14446,0.00011,17.78787]
[1778273252558,26.15,80274.95,7.6,0.14452,0.00011,17.79158]
[1778273259835,26.15,80274.73,7.6,0.1445,0.00011,17.78947]
[1778273264984,26.15,80274.48,7.6,0.14447,0.00011,17.78686]
[1778273266356,26.15,80274.48,7.6,0.14447,0.00011,17.7868]
[1778273267046,26.15,80274.48,7.6,0.14447,0.00011,17.78678]
[1778273268621,26.15,80271.73,7.6,0.14416,0.00011,17.7608]
[1778273269345,26.15,80271.28,7.6,0.14411,0.00011,17.75657]
[1778273274712,26.15,80270.41,7.6,0.14402,0.00011,17.74867]
[1778273276592,26.15,80270.22,7.6,0.144,0.00011,17.74693]
[1778273278802,26.15,80269.96,7.6,0.14397,0.00011,17.74459]
[1778273284782,26.15,80264.87,7.6,0.14341,0.00011,17.69706]
[1778273289788,26.15,80261.9,7.6,0.14309,0.00011,17.66956]
[1778273294852,26.15,80261.79,7.6,0.14309,0.00011,17.66955]
[1778273299887,26.15,80259.6,7.6,0.14286,0.00011,17.64988]
[1778273301890,26.15,80260.9,7.6,0.14301,0.00011,17.66236]
[1778273301901,26.15,80260.17,7.6,0.14293,0.00011,17.65569]
[1778273303953,26.15,80259.8,7.6,0.14289,0.00011,17.65206]
[1778273309957,26.15,80260.53,7.6,0.14296,0.00011,17.65797]
[1778273314992,26.15,80257.18,7.6,0.14255,0.00011,17.62195]
[1778273320027,26.15,80257.89,7.6,0.14263,0.00011,17.62825]
[1778273325062,26.15,80257.36,7.6,0.14257,0.00011,17.62293]
[1778273330097,26.15,80257.9,7.6,0.14262,0.00011,17.62771]
[1778273335133,26.15,80257.71,7.6,0.1426,0.00011,17.62569]
[1778273340168,26.15,80257.17,7.6,0.14254,0.00011,17.6204]
[1778273346210,26.15,80257.14,7.6,0.14253,0.00011,17.61997]
[1778273351245,26.15,80256.98,7.6,0.14251,0.00011,17.61834]
[1778273353448,26.15,80257.02,7.6,0.14252,0.00011,17.6187]
[1778273353545,26.15,80257.04,7.6,0.14252,0.00011,17.61887]
[1778273357199,26.15,80258.27,7.6,0.14267,0.00011,17.63143]
[1778273362322,26.15,80258.14,7.6,0.14267,0.00011,17.63207]
[1778273367357,26.15,80258.57,7.6,0.14274,0.00011,17.6377]
[1778273370329,26.15,80258.35,7.6,0.14272,0.00011,17.63624]
[1778273371754,26.15,80257.57,7.6,0.14264,0.00011,17.6292]
[1778273372508,26.15,80256.8,7.6,0.14253,0.00011,17.61843]
[1778273378434,26.16,80258.05,7.6,0.1427,0.00011,17.63252]
[1778273383469,26.16,80257.85,7.6,0.1427,0.00011,17.63222]
[1778273388511,26.16,80257.93,7.6,0.14272,0.00011,17.63425]
[1778273388602,26.16,80257.8,7.6,0.14271,0.00011,17.63334]
[1778273394547,26.16,80257.17,7.6,0.14264,0.00011,17.62727]
[1778273399582,26.16,80257.38,7.6,0.14266,0.00011,17.62916]
[1778273404617,26.16,80257.63,7.6,0.14269,0.00011,17.63146]
[1778273410660,26.16,80256.01,7.6,0.14251,0.00011,17.61613]
[1778273411098,26.16,80256.01,7.6,0.14251,0.00011,17.61613]
[1778273411667,26.16,80256.23,7.6,0.14253,0.00011,17.61821]
[1778273416702,26.16,80256.47,7.6,0.14258,0.00011,17.62218]
[1778273421737,26.17,80256.16,7.6,0.14257,0.00011,17.621]
[1778273426772,26.17,80256.0,7.6,0.14257,0.00011,17.62124]
[1778273431807,26.17,80256.37,7.6,0.14261,0.00011,17.62264]
[1778273438856,26.17,80255.26,7.6,0.14252,0.00011,17.61469]
[1778273445905,26.18,80255.21,7.6,0.14254,0.00011,17.61676]
[1778273448628,26.18,80255.57,7.6,0.14259,0.00011,17.62088]
[1778273453844,26.18,80255.41,7.6,0.14259,0.00011,17.62116]
[1778273453904,26.18,80255.41,7.6,0.14259,0.00011,17.62116]
[1778273454002,26.18,80255.41,7.6,0.14259,0.00011,17.62116]
[1778273454029,26.18,80255.41,7.6,0.14259,0.00011,17.62116]
[1778273454046,26.18,80255.41,7.6,0.14259,0.00011,17.62116]
[1778273454973,26.18,80237.97,7.6,0.14069,0.00011,17.45773]
[1778273457011,26.18,80238.0,7.6,0.1407,0.00011,17.4586]
[1778273460446,26.18,80243.73,7.6,0.14135,0.00011,17.51455]
[1778273464549,26.19,80244.13,7.6,0.14142,0.00011,17.52012]
[1778273465043,26.19,80244.03,7.6,0.14141,0.00011,17.51961]
[1778273470078,26.19,80243.35,7.6,0.14134,0.00011,17.51361]
[1778273470737,26.19,80243.35,7.6,0.14134,0.00011,17.51361]
[1778273470780,26.19,80243.35,7.6,0.14134,0.00011,17.51369]
[1778273476120,26.19,80243.16,7.6,0.14135,0.00011,17.514]
[1778273476555,26.19,80243.16,7.6,0.14135,0.00011,17.514]
[1778273476800,26.19,80243.16,7.6,0.14135,0.00011,17.514]
[1778273476994,26.19,80243.16,7.6,0.14135,0.00011,17.514]
[1778273477127,26.19,80234.21,7.6,0.14037,0.00011,17.43026]
[1778273479141,26.19,80221.16,7.6,0.13896,0.00011,17.30792]
[1778273479541,26.19,80221.16,7.6,0.13896,0.00011,17.30792]
[1778273479840,26.19,80221.16,7.6,0.13896,0.00011,17.30792]
[1778273480283,26.19,80213.79,7.6,0.13817,0.00011,17.23907]
[1778273480559,26.19,80213.79,7.6,0.13817,0.00011,17.23907]
[1778273480580,26.19,80213.79,7.6,0.13817,0.00011,17.23941]
[1778273481617,26.19,80213.79,7.6,0.13817,0.00011,17.23941]
[1778273482032,26.19,80213.79,7.6,0.13817,0.00011,17.23941]
[1778273482037,26.19,80209.28,7.6,0.13769,0.00011,17.19715]
[1778273482630,26.19,80209.28,7.6,0.13769,0.00011,17.19715]
[1778273491226,26.2,80207.64,7.6,0.13754,0.00011,17.18242]
[1778273496263,26.2,80207.62,7.6,0.13757,0.00011,17.18516]
[1778273497842,26.2,80207.62,7.6,0.13757,0.00011,17.18516]
[1778273502368,26.2,80207.29,7.6,0.13756,0.00011,17.18444]
[1778273503025,26.2,80207.29,7.6,0.13756,0.00011,17.18444]
[1778273503057,26.2,80206.35,7.6,0.13747,0.00011,17.17611]
[1778273503877,26.2,80206.35,7.6,0.13747,0.00011,17.17611]
[1778273509331,26.21,80197.19,7.6,0.1365,0.00011,17.09135]
[1778273509342,26.21,80197.19,7.6,0.1365,0.00011,17.09135]
[1778273509346,26.21,80197.19,7.6,0.1365,0.00011,17.09135]
[1778273509390,26.21,80197.19,7.6,0.1365,0.00011,17.09135]
[1778273509995,26.21,80197.19,7.6,0.1365,0.00011,17.09135]
[1778273510781,26.21,80190.32,7.6,0.13577,0.00011,17.02725]
[1778273510849,26.21,80177.86,7.6,0.13445,0.00011,16.91102]
[1778273511974,26.21,80177.86,7.6,0.13445,0.00011,16.91102]
[1778273512075,26.21,80173.24,7.6,0.13397,0.00011,16.86831]
[1778273514038,26.21,80171.81,7.6,0.13382,0.00011,16.85511]
[1778273516289,26.21,80162.36,7.6,0.13283,0.0001,16.7675]
[1778273521576,26.21,80155.39,7.6,0.13212,0.0001,16.70409]
[1778273529827,26.21,80152.77,7.6,0.13187,0.0001,16.682]
[1778273535540,26.22,80149.59,7.6,0.13158,0.0001,16.65603]
[1778273540575,26.22,80149.21,7.6,0.13157,0.0001,16.65461]
[1778273542907,26.22,80148.07,7.6,0.13145,0.0001,16.64442]
[1778273548785,26.22,80157.08,7.6,0.13242,0.0001,16.73042]
[1778273549088,26.22,80157.08,7.6,0.13242,0.0001,16.73042]
[1778273549098,26.22,80157.08,7.6,0.13242,0.0001,16.73042]
[1778273549199,26.22,80159.26,7.6,0.13265,0.0001,16.75104]
[1778273552905,26.23,80165.43,7.6,0.13329,0.00011,16.80654]
[1778273553210,26.23,80165.43,7.6,0.13329,0.00011,16.80654]
[1778273553237,26.23,80166.16,7.6,0.13338,0.00011,16.8139]
[1778273553271,26.23,80166.16,7.6,0.13338,0.00011,16.8139]
[1778273558797,26.23,80173.95,7.6,0.13422,0.00011,16.88898]
[1778273559400,26.23,80174.29,7.6,0.13427,0.00011,16.89261]
[1778273559501,26.23,80174.29,7.6,0.13427,0.00011,16.89306]
[1778273562932,26.23,80172.4,7.6,0.13407,0.00011,16.87561]
[1778273563525,26.23,80171.08,7.6,0.13394,0.00011,16.86342]
[1778273563528,26.23,80171.08,7.6,0.13394,0.00011,16.86342]
[1778273563736,26.23,80171.39,7.6,0.13397,0.00011,16.86646]
[1778273569708,26.23,80171.42,7.6,0.13398,0.00011,16.86725]
[1778273569778,26.23,80171.13,7.6,0.13398,0.00011,16.86712]
[1778273577834,26.24,80171.17,7.6,0.134,0.00011,16.86889]
[1778273582869,26.24,80170.65,7.6,0.13395,0.00011,16.86489]
[1778273587904,26.24,80168.29,7.6,0.13372,0.00011,16.84379]
[1778273588847,26.24,80168.29,7.6,0.13372,0.00011,16.84379]
[1778273593946,26.24,80163.47,7.6,0.13322,0.00011,16.80007]
[1778273598981,26.24,80162.29,7.6,0.13311,0.0001,16.79022]
[1778273604016,26.24,80161.89,7.6,0.13308,0.0001,16.7877]
[1778273609051,26.24,80161.51,7.6,0.13306,0.0001,16.78533]
[1778273615093,26.25,80162.52,7.6,0.13315,0.0001,16.79227]
[1778273620128,26.25,80162.52,7.6,0.13317,0.0001,16.79324]
[1778273625163,26.25,80164.66,7.6,0.1334,0.00011,16.81405]
[1778273630198,26.25,80163.67,7.6,0.13331,0.00011,16.80561]
[1778273635233,26.25,80164.05,7.6,0.13336,0.00011,16.81]
[1778273640268,26.25,80166.37,7.6,0.13361,0.00011,16.83244]
[1778273646310,26.25,80166.8,7.6,0.13366,0.00011,16.83724]
[1778273650121,26.25,80170.18,7.6,0.13402,0.00011,16.86909]
[1778273650163,26.25,80170.37,7.6,0.13404,0.00011,16.87094]
[1778273655874,26.26,80171.24,7.6,0.13416,0.00011,16.88124]
[1778273660434,26.26,80170.76,7.6,0.13414,0.00011,16.87894]
[1778273660535,26.26,80170.76,7.6,0.13414,0.00011,16.87938]
[1778273666450,26.26,80170.64,7.6,0.13413,0.00011,16.8787]
[1778273672492,26.26,80170.36,7.6,0.13408,0.00011,16.87273]
[1778273678534,26.26,80171.37,7.6,0.1342,0.00011,16.8826]
[1778273683570,26.26,80165.01,7.6,0.13353,0.00011,16.82391]
[1778273688605,26.26,80161.86,7.6,0.13321,0.0001,16.79537]
[1778273692906,26.26,80159.97,7.6,0.13302,0.0001,16.77837]
[1778273697544,26.26,80161.45,7.6,0.13319,0.0001,16.79325]
[1778273702703,26.27,80163.07,7.6,0.13337,0.00011,16.80931]
[1778273707738,26.27,80157.23,7.6,0.13277,0.0001,16.75572]
[1778273712774,26.27,80156.83,7.6,0.13274,0.0001,16.75311]
[1778273713991,26.27,80156.83,7.6,0.13274,0.0001,16.75311]
[1778273718023,26.27,80157.42,7.6,0.13281,0.0001,16.75946]
[1778273723852,26.27,80156.75,7.6,0.13276,0.0001,16.75469]
[1778273728887,26.27,80158.46,7.6,0.13295,0.0001,16.7716]
[1778273733922,26.27,80157.42,7.6,0.13282,0.0001,16.75905]
[1778273738960,26.27,80157.09,7.6,0.1328,0.0001,16.75699]
[1778273747022,26.27,80157.44,7.6,0.13285,0.0001,16.76103]
[1778273753057,26.28,80149.06,7.6,0.13199,0.0001,16.68512]
[1778273758093,26.28,80148.58,7.6,0.13196,0.0001,16.6821]
[1778273763128,26.28,80148.54,7.6,0.13197,0.0001,16.6831]
[1778273767657,26.28,80142.84,7.6,0.13139,0.0001,16.63108]
[1778273772760,26.29,80134.48,7.6,0.13055,0.0001,16.55594]
[1778273772810,26.29,80134.48,7.6,0.13055,0.0001,16.55594]
[1778273777978,26.29,80134.65,7.6,0.13059,0.0001,16.55971]
[1778273782860,26.29,80133.05,7.6,0.13045,0.0001,16.54702]
[1778273788303,26.29,80132.64,7.6,0.13044,0.0001,16.54583]
[1778273793338,26.3,80130.99,7.6,0.13027,0.0001,16.52887]
[1778273794468,26.3,80130.99,7.6,0.13027,0.0001,16.52887]
[1778273798730,26.3,80127.31,7.6,0.12992,0.0001,16.49708]
[1778273798788,26.3,80127.31,7.6,0.12992,0.0001,16.49708]
[1778273799381,26.3,80106.47,7.6,0.12779,0.0001,16.30473]
[1778273800387,26.3,80093.74,7.6,0.1265,0.0001,16.18762]
[1778273805479,26.3,80090.49,7.6,0.1262,0.0001,16.15996]
[1778273810729,26.31,80084.69,7.6,0.12565,0.0001,16.11044]
[1778273811424,26.31,80084.69,7.6,0.12565,0.0001,16.11044]
[1778273811747,26.31,80085.06,7.6,0.1257,0.0001,16.11455]
[1778273811767,26.31,80085.06,7.6,0.1257,0.0001,16.11455]
[1778273811773,26.31,80085.06,7.6,0.1257,0.0001,16.11455]
[1778273813440,26.31,80084.67,7.6,0.12567,0.0001,16.11168]
[1778273813478,26.31,80084.72,7.6,0.12568,0.0001,16.11286]
[1778273818853,26.31,80087.4,7.6,0.12597,0.0001,16.1395]
[1778273825457,26.31,80087.3,7.6,0.12597,0.0001,16.13948]
[1778273836646,26.32,80082.57,7.6,0.12555,0.0001,16.1011]
[1778273842761,26.32,80082.18,7.6,0.12553,0.0001,16.09894]
[1778273842862,26.32,80084.91,7.6,0.12581,0.0001,16.12479]
[1778273845338,26.32,80100.15,7.6,0.12737,0.0001,16.26651]
[1778273850746,26.33,80100.01,7.6,0.12739,0.0001,16.2683]
[1778273852273,26.33,80100.01,7.6,0.12739,0.0001,16.2683]
[1778273852321,26.33,80100.4,7.6,0.12741,0.0001,16.26862]
[1778273857795,26.33,80099.61,7.6,0.12734,0.0001,16.26208]
[1778273862830,26.33,80099.47,7.6,0.12733,0.0001,16.26142]
[1778273868872,26.33,80100.24,7.6,0.12742,0.0001,16.26938]
[1778273873907,26.33,80097.86,7.6,0.12719,0.0001,16.24824]
[1778273880956,26.33,80097.61,7.6,0.12718,0.0001,16.24732]
[1778273887594,26.34,80098.31,7.6,0.12726,0.0001,16.2546]
[1778273893042,26.34,80099.22,7.6,0.12737,0.0001,16.26463]
[1778273898077,26.34,80103.39,7.6,0.1278,0.0001,16.30404]
[1778273901610,26.34,80103.53,7.6,0.12782,0.0001,16.30561]
[1778273907140,26.34,80113.74,7.6,0.12889,0.0001,16.40196]
[1778273910006,26.34,80113.96,7.6,0.12892,0.0001,16.40465]
[1778273910161,26.34,80114.12,7.6,0.12894,0.0001,16.40645]
[1778273917477,26.34,80115.29,7.6,0.12906,0.0001,16.41555]
[1778273923252,26.35,80113.79,7.6,0.12896,0.0001,16.40643]
[1778273928287,26.35,80113.92,7.6,0.12899,0.0001,16.4093]
[1778273933322,26.35,80117.83,7.6,0.12941,0.0001,16.44695]
[1778273938357,26.36,80118.29,7.6,0.12947,0.0001,16.45245]
[1778273943397,26.36,80123.13,7.6,0.12998,0.0001,16.49815]
[1778273945475,26.36,80120.89,7.6,0.12975,0.0001,16.4776]
[1778273950931,26.36,80125.46,7.6,0.13023,0.0001,16.52072]
[1778273957129,26.36,80125.27,7.6,0.13021,0.0001,16.51957]
[1778273962531,26.36,80125.44,7.6,0.13024,0.0001,16.52166]
[1778273967565,26.36,80125.58,7.6,0.13026,0.0001,16.52337]
[1778273972600,26.36,80126.31,7.6,0.13031,0.0001,16.52669]
[1778273977635,26.36,80129.4,7.6,0.13063,0.0001,16.55561]
[1778273982671,26.36,80129.78,7.6,0.13068,0.0001,16.5593]
[1778273987708,26.36,80130.13,7.6,0.13071,0.0001,16.56264]
[1778273992744,26.36,80129.63,7.6,0.13066,0.0001,16.55814]
[1778273997779,26.36,80129.96,7.6,0.1307,0.0001,16.56131]
[1778274001363,26.36,80129.96,7.6,0.1307,0.0001,16.56131]
[1778274001377,26.36,80129.96,7.6,0.1307,0.0001,16.56131]
[1778274002631,26.36,80130.14,7.6,0.13072,0.0001,16.56301]
[1778274002796,26.36,80140.26,7.6,0.13177,0.0001,16.65671]
[1778274004366,26.36,80142.81,7.6,0.13203,0.0001,16.68023]
[1778274005291,26.36,80143.18,7.6,0.13207,0.0001,16.68385]
[1778274005911,26.36,80143.39,7.6,0.13209,0.0001,16.68598]
[1778274010597,26.36,80135.4,7.6,0.13127,0.0001,16.61286]
[1778274013780,26.37,80132.34,7.6,0.13097,0.0001,16.58578]
[1778274017197,26.37,80134.97,7.6,0.13125,0.0001,16.6104]
[1778274018672,26.37,80134.97,7.6,0.13125,0.0001,16.61034]
[1778274024316,26.36,80135.71,7.6,0.13132,0.0001,16.6168]
[1778274033536,26.36,80134.2,7.6,0.13113,0.0001,16.59826]
[1778274039070,26.36,80122.14,7.6,0.12989,0.0001,16.48691]
[1778274044105,26.36,80122.34,7.6,0.12991,0.0001,16.48929]
[1778274049507,26.37,80125.31,7.6,0.13022,0.0001,16.51712]
[1778274055182,26.37,80125.39,7.6,0.13024,0.0001,16.51835]
[1778274056405,26.37,80125.39,7.6,0.13024,0.0001,16.51835]
[1778274056506,26.37,80125.39,7.6,0.13024,0.0001,16.51841]
[1778274058466,26.37,80125.39,7.6,0.13024,0.0001,16.51841]
[1778274058467,26.37,80125.39,7.6,0.13024,0.0001,16.51841]
[1778274058567,26.37,80125.35,7.6,0.13023,0.0001,16.51741]
[1778274064245,26.37,80125.39,7.6,0.13024,0.0001,16.51814]
[1778274065973,26.37,80125.31,7.6,0.13023,0.0001,16.51746]
[1778274065986,26.37,80125.31,7.6,0.13023,0.0001,16.51746]
[1778274073018,26.37,80125.06,7.6,0.13021,0.0001,16.51544]
[1778274078343,26.37,80125.77,7.6,0.13028,0.0001,16.5223]
[1778274081156,26.37,80125.77,7.6,0.13028,0.0001,16.5223]
[1778274081257,26.37,80125.77,7.6,0.13028,0.0001,16.52236]
[1778274087407,26.36,80125.86,7.6,0.13027,0.0001,16.52108]
[1778274093231,26.36,80125.86,7.6,0.13026,0.0001,16.52038]
[1778274099492,26.36,80124.57,7.6,0.13007,0.0001,16.50136]
[1778274104529,26.36,80127.65,7.6,0.13036,0.0001,16.52827]
[1778274109564,26.35,80127.81,7.6,0.13036,0.0001,16.52795]
[1778274118627,26.35,80128.59,7.6,0.1304,0.0001,16.53194]
[1778274124669,26.35,80129.58,7.6,0.13048,0.0001,16.53895]
[1778274130711,26.35,80129.42,7.6,0.13044,0.0001,16.53529]
[1778274137097,26.35,80129.42,7.6,0.13044,0.0001,16.53529]
[1778274143804,26.34,80137.01,7.6,0.13117,0.0001,16.60055]
[1778274148839,26.34,80139.27,7.6,0.13138,0.0001,16.61935]
[1778274157902,26.33,80139.1,7.6,0.13129,0.0001,16.61001]
[1778274167328,26.33,80139.1,7.6,0.13127,0.0001,16.60792]
[1778274176263,26.32,80139.18,7.6,0.13123,0.0001,16.60463]
[1778274183077,26.32,80139.1,7.6,0.13117,0.0001,16.59966]
[1778274184537,26.32,80139.1,7.6,0.13117,0.0001,16.59966]
[1778274184633,26.32,80139.14,7.6,0.13117,0.0001,16.59966]
[1778274186325,26.32,80142.06,7.6,0.13148,0.0001,16.62675]
[1778274192140,26.32,80150.15,7.6,0.13233,0.0001,16.70303]
[1778274200619,26.32,80151.16,7.6,0.13244,0.0001,16.71284]
[1778274200985,26.32,80151.54,7.6,0.1325,0.0001,16.71761]
[1778274213287,26.32,80151.45,7.6,0.13244,0.0001,16.71147]
[1778274218322,26.32,80153.7,7.6,0.13267,0.0001,16.73185]
[1778274223357,26.32,80153.97,7.6,0.13269,0.0001,16.73375]
[1778274227387,26.32,80154.12,7.6,0.13271,0.0001,16.73478]
[1778274228285,26.32,80154.2,7.6,0.13271,0.0001,16.73541]
[1778274232157,26.32,80154.32,7.6,0.13272,0.0001,16.73638]
[1778274232175,26.32,80154.32,7.6,0.13272,0.0001,16.73638]
[1778274237455,26.32,80160.58,7.6,0.13339,0.0001,16.79529]
[1778274243736,26.32,80160.53,7.6,0.13338,0.0001,16.79498]
[1778274249540,26.32,80162.31,7.6,0.13359,0.0001,16.8132]
[1778274254575,26.32,80162.8,7.6,0.13365,0.00011,16.81843]
[1778274260719,26.32,80164.27,7.6,0.13381,0.00011,16.83256]
[1778274268675,26.32,80165.56,7.6,0.13396,0.00011,16.84544]
[1778274273710,26.32,80173.42,7.6,0.13476,0.00011,16.91495]
[1778274282773,26.32,80174.83,7.6,0.13491,0.00011,16.92801]
[1778274289822,26.32,80174.78,7.6,0.1349,0.00011,16.92746]
[1778274296871,26.32,80174.54,7.6,0.13488,0.00011,16.92521]
[1778274301906,26.32,80175.95,7.6,0.13503,0.00011,16.93834]
[1778274306942,26.32,80175.89,7.6,0.13502,0.00011,16.93772]
[1778274312984,26.32,80175.72,7.6,0.135,0.00011,16.93614]
[1778274318020,26.32,80175.82,7.6,0.13501,0.00011,16.93711]
[1778274325069,26.32,80175.77,7.6,0.13501,0.00011,16.93671]
[1778274330105,26.32,80175.92,7.6,0.13503,0.00011,16.93815]
[1778274335139,26.32,80176.6,7.6,0.13507,0.00011,16.94071]
[1778274341181,26.32,80177.04,7.6,0.13512,0.00011,16.94487]
[1778274346260,26.32,80183.3,7.6,0.13578,0.00011,17.00317]
[1778274349581,26.32,80184.46,7.6,0.1359,0.00011,17.01377]
[1778274354638,26.32,80185.08,7.6,0.13596,0.00011,17.01896]
[1778274355282,26.32,80185.08,7.6,0.13596,0.00011,17.01896]
[1778274362367,26.32,80184.99,7.6,0.13595,0.00011,17.01737]
[1778274363524,26.32,80185.2,7.6,0.13596,0.00011,17.01906]
[1778274369798,26.32,80185.42,7.6,0.13598,0.00011,17.02023]
[1778274379369,26.32,80185.48,7.6,0.13598,0.00011,17.02002]
[1778274380023,26.32,80185.48,7.6,0.13598,0.00011,17.02002]
[1778274388958,26.32,80185.47,7.6,0.13594,0.00011,17.01723]
[1778274389630,26.32,80185.51,7.6,0.13594,0.00011,17.01739]
[1778274390334,26.32,80185.51,7.6,0.13594,0.00011,17.01718]
[1778274393387,26.32,80185.18,7.6,0.13588,0.00011,17.00966]
[1778274394030,26.32,80185.18,7.6,0.13588,0.00011,17.00966]
[1778274395413,26.31,80169.55,7.6,0.13422,0.00011,16.86382]
[1778274404623,26.32,80166.64,7.6,0.13392,0.00011,16.83723]
[1778274410665,26.32,80167.53,7.6,0.13402,0.00011,16.84588]
[1778274415701,26.32,80168.93,7.6,0.13417,0.00011,16.85913]
[1778274420907,26.32,80168.67,7.6,0.13414,0.00011,16.85688]
[1778274430053,26.32,80168.34,7.6,0.13411,0.00011,16.85405]
[1778274435840,26.32,80167.72,7.6,0.13405,0.00011,16.84889]
[1778274440876,26.32,80167.72,7.6,0.13405,0.00011,16.84921]
[1778274449939,26.32,80166.47,7.6,0.13393,0.00011,16.83814]
[1778274455038,26.32,80166.66,7.6,0.13393,0.00011,16.83647]
[1778274463075,26.32,80167.31,7.6,0.134,0.00011,16.84288]
[1778274469136,26.32,80167.35,7.6,0.13401,0.00011,16.84385]
[1778274480887,26.32,80167.28,7.6,0.134,0.00011,16.84326]
[1778274483203,26.32,80179.45,7.6,0.1353,0.00011,16.95731]
[1778274490878,26.32,80181.64,7.6,0.13553,0.00011,16.9773]
[1778274496989,26.32,80181.64,7.6,0.13552,0.00011,16.97655]
[1778274497335,26.32,80168.06,7.6,0.13408,0.00011,16.84985]
[1778274498897,26.32,80168.06,7.6,0.13408,0.00011,16.84985]
[1778274500727,26.32,80151.18,7.6,0.13231,0.0001,16.69328]
[1778274503202,26.32,80144.92,7.6,0.13167,0.0001,16.63583]
[1778274508415,26.32,80146.64,7.6,0.13188,0.0001,16.65436]
[1778274513450,26.33,80146.37,7.6,0.13184,0.0001,16.64977]
[1778274519492,26.33,80145.82,7.6,0.13181,0.0001,16.6468]
[1778274526626,26.33,80144.31,7.6,0.13167,0.0001,16.63427]
[1778274532584,26.33,80143.18,7.6,0.13159,0.0001,16.62717]
[1778274540214,26.34,80142.96,7.6,0.13159,0.0001,16.62659]
[1778274540426,26.34,80142.91,7.6,0.13159,0.0001,16.62721]
[1778274542323,26.34,80136.05,7.6,0.13089,0.0001,16.56405]
[1778274550710,26.34,80132.25,7.6,0.13054,0.0001,16.5327]
[1778274556752,26.35,80131.21,7.6,0.13046,0.0001,16.52594]
[1778274563801,26.35,80131.11,7.6,0.13049,0.0001,16.52838]
[1778274565275,26.35,80131.27,7.6,0.13051,0.0001,16.53032]
[1778274567607,26.35,80122.93,7.6,0.12966,0.0001,16.45378]
[1778274568059,26.35,80119.15,7.6,0.12927,0.0001,16.41907]
[1778274573197,26.35,80114.48,7.6,0.12877,0.0001,16.37187]
[1778274580921,26.35,80114.19,7.6,0.12873,0.0001,16.36868]
[1778274586962,26.35,80113.59,7.6,0.12867,0.0001,16.36302]
[1778274596025,26.35,80113.46,7.6,0.12866,0.0001,16.36181]
[1778274601060,26.35,80113.54,7.6,0.12866,0.0001,16.36257]
[1778274606096,26.35,80111.66,7.6,0.12847,0.0001,16.34529]
[1778274613145,26.35,80109.51,7.6,0.12826,0.0001,16.3257]
[1778274619187,26.35,80109.82,7.6,0.12829,0.0001,16.32857]
[1778274624222,26.35,80111.2,7.6,0.12843,0.0001,16.3412]
[1778274629257,26.35,80111.42,7.6,0.12845,0.0001,16.34296]
[1778274634292,26.35,80111.97,7.6,0.12848,0.0001,16.34389]
[1778274639327,26.35,80111.83,7.6,0.12846,0.0001,16.34222]
[1778274644363,26.35,80110.31,7.6,0.1283,0.0001,16.32784]
[1778274657454,26.35,80110.27,7.6,0.12828,0.0001,16.32653]
[1778274662489,26.35,80110.27,7.6,0.12828,0.0001,16.32612]
[1778274667524,26.35,80110.27,7.6,0.12827,0.0001,16.32566]
[1778274673566,26.35,80110.31,7.6,0.12827,0.0001,16.32569]
[1778274678601,26.35,80109.09,7.6,0.12815,0.0001,16.31432]
[1778274683636,26.35,80108.52,7.6,0.12809,0.0001,16.30899]
[1778274688671,26.35,80109.6,7.6,0.1282,0.0001,16.31881]
[1778274698741,26.35,80110.17,7.6,0.12822,0.0001,16.31967]
[1778274703776,26.35,80110.81,7.6,0.12829,0.0001,16.32521]
[1778274708812,26.34,80113.85,7.6,0.12859,0.0001,16.35278]
[1778274713847,26.34,80119.74,7.6,0.12918,0.0001,16.40622]
[1778274718882,26.34,80119.65,7.6,0.12916,0.0001,16.40429]
[1778274723917,26.34,80119.53,7.6,0.12914,0.0001,16.40204]
[1778274728952,26.34,80119.31,7.6,0.1291,0.0001,16.39889]
[1778274736002,26.34,80119.07,7.6,0.12906,0.0001,16.39516]
[1778274745064,26.34,80119.88,7.6,0.12912,0.0001,16.40073]
[1778274750099,26.33,80120.36,7.6,0.12916,0.0001,16.40408]
[1778274755134,26.33,80121.29,7.6,0.12922,0.0001,16.40774]
[1778274765205,26.33,80121.29,7.6,0.12919,0.0001,16.40542]
[1778274775275,26.33,80121.29,7.6,0.12916,0.0001,16.40311]
[1778274780310,26.33,80122.58,7.6,0.12928,0.0001,16.4139]
[1778274784032,26.32,80130.38,7.6,0.13008,0.0001,16.48521]
[1778274784338,26.32,80131.49,7.6,0.13019,0.0001,16.49515]
[1778274785524,26.32,80133.53,7.6,0.1304,0.0001,16.51406]
[1778274791387,26.33,80146.0,7.6,0.1317,0.0001,16.63083]
[1778274791642,26.33,80146.0,7.6,0.1317,0.0001,16.63083]
[1778274793096,26.33,80146.38,7.6,0.13175,0.0001,16.63454]
[1778274798436,26.33,80150.85,7.6,0.13222,0.0001,16.67693]
[1778274803634,26.33,80155.15,7.6,0.13268,0.0001,16.71726]
[1778274806077,26.33,80155.15,7.6,0.13268,0.0001,16.71745]
[1778274808077,26.33,80160.74,7.6,0.13327,0.0001,16.76966]
[1778274809300,26.33,80160.85,7.6,0.13328,0.0001,16.77075]
[1778274816441,26.33,80164.31,7.6,0.13362,0.00011,16.79921]
[1778274822016,26.33,80164.52,7.6,0.13364,0.00011,16.80137]
[1778274829375,26.33,80164.12,7.6,0.13361,0.00011,16.79792]
[1778274833494,26.33,80158.02,7.6,0.13297,0.0001,16.74174]
[1778274835321,26.33,80158.11,7.6,0.13298,0.0001,16.74288]
[1778274839190,26.33,80152.9,7.6,0.13244,0.0001,16.6943]
[1778274844771,26.33,80140.61,7.6,0.13115,0.0001,16.58003]
[1778274849806,26.33,80140.37,7.6,0.13113,0.0001,16.57798]
[1778274854845,26.33,80139.69,7.6,0.13106,0.0001,16.57183]
[1778274860367,26.33,80140.04,7.6,0.1311,0.0001,16.57517]
[1778274865922,26.33,80138.25,7.6,0.13092,0.0001,16.55878]
[1778274870957,26.33,80138.25,7.6,0.13092,0.0001,16.55893]
[1778274882178,26.33,80138.33,7.6,0.1309,0.0001,16.55595]
[1778274889859,26.33,80137.8,7.6,0.13086,0.0001,16.5524]
[1778274893918,26.33,80137.8,7.6,0.13089,0.0001,16.55464]
[1778274895792,26.34,80140.16,7.6,0.13115,0.0001,16.57797]
[1778274898494,26.34,80146.66,7.6,0.13183,0.0001,16.63883]
[1778274905848,26.34,80147.86,7.6,0.13197,0.0001,16.65137]
[1778274907972,26.34,80160.48,7.6,0.1333,0.0001,16.76939]
[1778274913251,26.34,80164.52,7.6,0.13373,0.00011,16.80727]
[1778274913914,26.34,80164.52,7.6,0.13373,0.00011,16.80727]
[1778274915976,26.34,80164.44,7.6,0.13372,0.00011,16.80663]
[1778274921307,26.34,80155.41,7.6,0.13279,0.0001,16.72349]
[1778274926342,26.34,80160.49,7.6,0.13333,0.0001,16.7715]
[1778274931377,26.34,80162.2,7.6,0.13349,0.0001,16.78417]
[1778274936412,26.34,80162.66,7.6,0.13355,0.00011,16.78909]
[1778274941447,26.35,80160.9,7.6,0.13337,0.0001,16.77346]
[1778274950510,26.35,80160.27,7.6,0.13332,0.0001,16.76924]
[1778274954750,26.35,80160.23,7.6,0.13333,0.0001,16.76963]
[1778274960580,26.35,80161.71,7.6,0.1335,0.0001,16.78452]
[1778274968068,26.35,80161.88,7.6,0.13352,0.0001,16.78663]
[1778274973671,26.35,80162.17,7.6,0.13357,0.0001,16.79108]
[1778274980198,26.35,80162.17,7.6,0.13357,0.0001,16.79108]
[1778274985755,26.36,80160.79,7.6,0.13345,0.0001,16.78041]
[1778274994818,26.36,80159.96,7.6,0.13336,0.0001,16.77078]
[1778275000021,26.36,80160.16,7.6,0.13339,0.0001,16.7737]
[1778275001868,26.36,80173.63,7.6,0.13482,0.00011,16.89934]
[1778275007363,26.36,80175.86,7.6,0.13505,0.00011,16.92014]
[1778275007440,26.36,80176.21,7.6,0.13509,0.00011,16.9234]
[1778275007994,26.36,80176.21,7.6,0.13509,0.00011,16.9234]
[1778275009036,26.36,80179.82,7.6,0.13548,0.00011,16.95733]
[1778275009137,26.36,80182.56,7.6,0.13577,0.00011,16.98312]
[1778275012412,26.36,80184.19,7.6,0.13596,0.00011,16.99958]
[1778275012513,26.36,80184.43,7.6,0.13599,0.00011,17.00245]
[1778275017985,26.36,80185.73,7.6,0.13615,0.00011,17.01603]
[1778275023021,26.37,80185.49,7.6,0.13614,0.00011,17.01489]
[1778275030847,26.37,80186.18,7.6,0.13622,0.00011,17.02211]
[1778275036111,26.37,80186.26,7.6,0.13625,0.00011,17.02452]
[1778275041146,26.37,80188.53,7.6,0.1365,0.00011,17.04638]
[1778275046181,26.37,80189.97,7.6,0.13666,0.00011,17.0604]
[1778275051216,26.37,80190.37,7.6,0.13668,0.00011,17.06082]
[1778275056298,26.37,80190.37,7.6,0.13669,0.00011,17.06124]
[1778275062293,26.37,80190.92,7.6,0.13675,0.00011,17.06705]
[1778275064395,26.37,80190.92,7.6,0.13675,0.00011,17.06705]
[1778275064494,26.37,80191.39,7.6,0.1368,0.00011,17.07162]
[1778275068671,26.37,80191.39,7.6,0.1368,0.00011,17.07109]
[1778275068722,26.37,80191.39,7.6,0.1368,0.00011,17.07109]
[1778275068723,26.37,80191.39,7.6,0.13679,0.00011,17.07056]
[1778275070010,26.37,80199.84,7.6,0.1377,0.00011,17.14935]
[1778275070349,26.37,80203.32,7.6,0.13807,0.00011,17.18176]
[1778275076391,26.37,80204.37,7.6,0.1382,0.00011,17.19343]
[1778275084449,26.38,80202.98,7.6,0.13809,0.00011,17.18301]
[1778275087459,26.38,80202.64,7.6,0.13806,0.00011,17.18053]
[1778275087470,26.38,80202.56,7.6,0.13805,0.00011,17.18014]
[1778275090708,26.38,80202.35,7.6,0.13803,0.00011,17.17813]
[1778275090793,26.38,80201.66,7.6,0.13795,0.00011,17.17167]
[1778275097540,26.38,80196.69,7.6,0.1374,0.00011,17.12305]
[1778275102575,26.37,80195.42,7.6,0.13724,0.00011,17.10957]
[1778275107723,26.37,80194.48,7.6,0.13712,0.00011,17.09948]
[1778275113652,26.37,80189.62,7.6,0.13656,0.00011,17.04833]
[1778275119695,26.37,80189.74,7.6,0.13655,0.00011,17.0479]
[1778275124731,26.37,80189.02,7.6,0.13646,0.00011,17.03993]
[1778275130773,26.36,80188.86,7.6,0.13643,0.00011,17.03701]
[1778275135808,26.36,80188.95,7.6,0.13642,0.00011,17.03669]
[1778275141852,26.36,80189.03,7.6,0.13641,0.00011,17.03605]
[1778275146886,26.36,80189.57,7.6,0.13646,0.00011,17.03992]
[1778275151921,26.36,80191.56,7.6,0.13666,0.00011,17.05727]
[1778275157963,26.36,80191.43,7.6,0.13662,0.00011,17.05455]
[1778275162998,26.35,80190.35,7.6,0.1365,0.00011,17.04327]
[1778275165101,26.35,80190.35,7.6,0.1365,0.00011,17.04327]
[1778275169814,26.35,80202.01,7.6,0.13772,0.00011,17.15023]
[1778275176904,26.35,80197.83,7.6,0.13723,0.00011,17.10568]
[1778275190189,26.34,80197.92,7.6,0.13717,0.00011,17.10079]
[1778275196231,26.34,80198.06,7.6,0.13716,0.00011,17.09996]
[1778275201267,26.34,80198.58,7.6,0.1372,0.00011,17.10303]
[1778275206302,26.34,80199.49,7.6,0.13727,0.00011,17.10966]
[1778275210768,26.33,80199.53,7.6,0.13727,0.00011,17.10927]
[1778275212830,26.33,80199.53,7.6,0.13726,0.00011,17.10851]
[1778275218386,26.33,80201.38,7.6,0.13742,0.00011,17.12272]
[1778275223421,26.33,80201.25,7.6,0.13738,0.00011,17.11951]
[1778275228456,26.33,80198.51,7.6,0.13707,0.00011,17.0921]
[1778275233449,26.32,80198.47,7.6,0.13702,0.00011,17.08646]
[1778275239533,26.32,80199.01,7.6,0.13705,0.00011,17.08905]
[1778275242154,26.32,80199.2,7.6,0.13706,0.00011,17.09012]
[1778275248596,26.32,80200.68,7.6,0.13719,0.00011,17.10138]
[1778275252006,26.31,80204.76,7.6,0.13762,0.00011,17.13835]
[1778275252624,26.31,80210.9,7.6,0.13827,0.00011,17.19526]
[1778275253293,26.31,80210.9,7.6,0.13827,0.00011,17.19526]
[1778275253631,26.31,80212.97,7.6,0.13849,0.00011,17.21446]
[1778275262694,26.32,80214.12,7.6,0.13864,0.00011,17.22697]
[1778275267729,26.32,80214.32,7.6,0.13867,0.00011,17.22984]
[1778275272764,26.32,80215.88,7.6,0.13885,0.00011,17.24543]
[1778275277799,26.32,80223.87,7.6,0.13972,0.00011,17.3209]
[1778275278726,26.32,80223.87,7.6,0.13972,0.00011,17.3209]
[1778275287869,26.32,80234.23,7.6,0.14085,0.00011,17.41801]
[1778275292904,26.32,80235.09,7.6,0.14092,0.00011,17.42242]
[1778275303340,26.32,80235.18,7.6,0.14094,0.00011,17.42341]
[1778275303835,26.32,80235.18,7.6,0.14094,0.00011,17.42341]
[1778275303981,26.32,80231.75,7.6,0.14057,0.00011,17.39179]
[1778275305522,26.32,80229.3,7.6,0.1403,0.00011,17.36861]
[1778275305995,26.32,80229.26,7.6,0.14029,0.00011,17.36801]
[1778275307100,26.32,80223.24,7.6,0.13964,0.00011,17.31187]
[1778275308013,26.32,80213.79,7.6,0.13862,0.00011,17.22372]
[1778275308372,26.32,80213.79,7.6,0.13862,0.00011,17.22372]
[1778275314051,26.32,80212.85,7.6,0.13852,0.00011,17.21474]
[1778275319086,26.32,80212.9,7.6,0.13852,0.00011,17.21504]
[1778275325128,26.32,80213.42,7.6,0.13857,0.00011,17.21961]
[1778275334191,26.32,80213.83,7.6,0.13861,0.00011,17.22282]
[1778275339226,26.32,80213.89,7.6,0.13861,0.00011,17.22296]
[1778275344261,26.32,80213.93,7.6,0.13861,0.00011,17.22289]
[1778275352317,26.32,80213.85,7.6,0.13857,0.00011,17.21755]
[1778275366415,26.32,80213.81,7.6,0.13855,0.00011,17.21587]
[1778275374111,26.31,80216.9,7.6,0.13888,0.00011,17.24429]
[1778275380812,26.31,80214.92,7.6,0.13865,0.00011,17.22467]
[1778275383951,26.31,80214.92,7.6,0.13865,0.00011,17.22456]
[1778275389830,26.31,80214.92,7.6,0.13864,0.00011,17.22396]
[1778275395336,26.31,80215.78,7.6,0.13872,0.00011,17.23128]
[1778275396323,26.31,80215.78,7.6,0.13872,0.00011,17.23108]
[1778275401702,26.31,80215.74,7.6,0.13871,0.00011,17.23011]
[1778275407744,26.31,80217.2,7.6,0.13886,0.00011,17.24311]
[1778275412782,26.31,80216.28,7.6,0.13873,0.00011,17.23016]
[1778275417814,26.31,80216.36,7.6,0.13873,0.00011,17.23044]
[1778275426104,26.31,80216.15,7.6,0.13871,0.00011,17.22812]
[1778275431912,26.31,80217.07,7.6,0.1388,0.00011,17.23587]
[1778275437955,26.31,80216.87,7.6,0.13877,0.00011,17.23344]
[1778275443809,26.31,80217.87,7.6,0.13887,0.00011,17.24232]
[1778275451045,26.3,80217.73,7.6,0.13885,0.00011,17.24024]
[1778275456080,26.3,80216.24,7.6,0.13868,0.00011,17.22592]
[1778275461115,26.3,80215.07,7.6,0.13855,0.00011,17.2147]
[1778275470700,26.3,80214.73,7.6,0.13851,0.00011,17.21136]
[1778275476331,26.3,80209.31,7.6,0.1379,0.00011,17.15648]
[1778275477778,26.3,80209.1,7.6,0.13788,0.00011,17.15456]
[1778275479180,26.3,80208.31,7.6,0.13779,0.00011,17.14721]
[1778275479271,26.3,80206.74,7.6,0.13762,0.00011,17.13255]
[1778275480306,26.3,80206.72,7.6,0.13762,0.00011,17.13246]
[1778275483120,26.3,80199.76,7.6,0.13688,0.00011,17.06754]
[1778275483955,26.3,80196.11,7.6,0.13649,0.00011,17.03376]
[1778275485180,26.3,80196.11,7.6,0.13649,0.00011,17.03396]
[1778275487031,26.3,80196.14,7.6,0.1365,0.00011,17.03445]
[1778275487132,26.3,80196.1,7.6,0.1365,0.00011,17.03452]
[1778275492410,26.3,80193.4,7.6,0.13621,0.00011,17.00885]
[1778275497832,26.3,80192.82,7.6,0.13614,0.00011,17.00302]
[1778275500269,26.3,80191.07,7.6,0.13595,0.00011,16.98663]
[1778275506431,26.3,80182.88,7.6,0.13509,0.00011,16.91074]
[1778275511467,26.3,80182.86,7.6,0.13509,0.00011,16.91082]
[1778275517508,26.3,80182.4,7.6,0.13504,0.00011,16.90663]
[1778275522543,26.3,80182.32,7.6,0.13503,0.00011,16.9058]
[1778275528033,26.3,80181.2,7.6,0.13491,0.00011,16.89521]
[1778275533621,26.3,80180.73,7.6,0.13483,0.00011,16.8867]
[1778275538656,26.3,80174.23,7.6,0.13414,0.00011,16.82607]
[1778275542376,26.3,80174.69,7.6,0.13419,0.00011,16.83042]
[1778275542700,26.3,80174.69,7.6,0.13419,0.00011,16.83042]
[1778275549579,26.31,80173.54,7.6,0.13411,0.00011,16.82316]
[1778275554768,26.31,80173.5,7.6,0.13412,0.00011,16.82414]
[1778275559803,26.31,80173.45,7.6,0.13412,0.00011,16.82364]
[1778275566170,26.31,80173.8,7.6,0.13415,0.00011,16.82685]
[1778275571887,26.31,80174.01,7.6,0.13417,0.00011,16.82855]
[1778275576922,26.31,80174.11,7.6,0.13418,0.00011,16.82929]
[1778275581957,26.31,80174.68,7.6,0.13424,0.00011,16.83436]
[1778275587711,26.31,80174.72,7.6,0.13424,0.00011,16.8345]
[1778275587720,26.31,80174.72,7.6,0.13424,0.00011,16.8345]
[1778275587804,26.31,80174.72,7.6,0.13424,0.00011,16.83438]
[1778275589347,26.31,80174.72,7.6,0.13424,0.00011,16.83438]
[1778275589391,26.31,80174.72,7.6,0.13424,0.00011,16.83438]
[1778275589689,26.31,80174.72,7.6,0.13424,0.00011,16.83438]
[1778275590014,26.31,80174.51,7.6,0.13422,0.00011,16.83302]
[1778275595050,26.31,80174.8,7.6,0.13427,0.00011,16.83529]
[1778275596101,26.31,80174.8,7.6,0.13427,0.00011,16.83529]
[1778275603107,26.32,80174.85,7.6,0.13434,0.00011,16.84111]
[1778275605687,26.32,80174.85,7.6,0.13434,0.00011,16.84111]
[1778275606128,26.32,80174.97,7.6,0.13437,0.00011,16.84421]
[1778275606499,26.32,80174.97,7.6,0.13437,0.00011,16.84421]
[1778275606525,26.32,80174.97,7.6,0.13437,0.00011,16.84421]
[1778275607135,26.32,80179.26,7.6,0.13483,0.00011,16.88441]
[1778275610531,26.33,80182.12,7.6,0.13515,0.00011,16.91278]
[1778275617205,26.33,80183.7,7.6,0.13536,0.00011,16.9313]
[1778275622240,26.33,80183.86,7.6,0.13541,0.00011,16.93559]
[1778275627275,26.34,80185.28,7.6,0.1356,0.00011,16.95171]
[1778275632310,26.34,80186.7,7.6,0.13578,0.00011,16.9678]
[1778275636437,26.34,80186.54,7.6,0.13579,0.00011,16.96864]
[1778275637345,26.34,80189.81,7.6,0.13615,0.00011,16.99967]
[1778275637823,26.34,80189.81,7.6,0.13615,0.00011,16.99967]
[1778275643390,26.35,80190.85,7.6,0.13632,0.00011,17.01486]
[1778275649431,26.36,80191.14,7.6,0.13642,0.00011,17.02305]
[1778275654466,26.36,80191.0,7.6,0.13643,0.00011,17.02251]
[1778275661141,26.37,80191.0,7.6,0.13646,0.00011,17.02529]
[1778275661190,26.37,80191.0,7.6,0.13646,0.00011,17.02529]
[1778275661207,26.37,80191.0,7.6,0.13646,0.00011,17.02529]
[1778275661616,26.37,80191.49,7.6,0.13656,0.00011,17.03356]
[1778275662054,26.37,80191.49,7.6,0.13656,0.00011,17.03356]
[1778275663065,26.37,80191.45,7.6,0.13657,0.00011,17.03412]
[1778275664043,26.37,80191.45,7.6,0.13658,0.00011,17.03505]
[1778275671585,26.41,80191.45,7.6,0.13686,0.00011,17.05939]
[1778275672502,26.41,80191.45,7.6,0.13686,0.00011,17.05939]
[1778275673351,26.41,80191.49,7.6,0.13688,0.00011,17.06066]
[1778275676097,26.41,80191.49,7.6,0.13688,0.00011,17.06066]
[1778275682782,26.48,80191.49,7.6,0.13759,0.00011,17.12092]
[1778275684500,26.53,80191.49,7.6,0.138,0.00011,17.15632]
[1778275691287,26.53,80191.49,7.6,0.13803,0.00011,17.15849]
[1778275693860,26.54,80191.49,7.6,0.13813,0.00011,17.16706]
[1778275696168,26.56,80191.53,7.6,0.13827,0.00011,17.17911]
[1778275697245,26.56,80191.53,7.6,0.13828,0.00011,17.18016]
[1778275697248,26.56,80191.53,7.6,0.13828,0.00011,17.18016]
[1778275697289,26.56,80191.53,7.6,0.1383,0.00011,17.18121]
[1778275701045,26.56,80191.53,7.6,0.13831,0.00011,17.18259]
[1778275701561,26.57,80191.53,7.6,0.13836,0.00011,17.18674]
[1778275709876,26.57,80191.53,7.6,0.13843,0.00011,17.19224]
[1778275715898,26.59,80192.17,7.6,0.13865,0.00011,17.20928]
[1778275720933,26.6,80192.26,7.6,0.13874,0.00011,17.21675]
[1778275725968,26.61,80192.3,7.6,0.13882,0.00011,17.2236]
[1778275733017,26.62,80192.06,7.6,0.1389,0.00011,17.23024]
[1778275738052,26.63,80191.65,7.6,0.13893,0.00011,17.23266]
[1778275740347,26.63,80189.4,7.6,0.1387,0.00011,17.21312]
[1778275744088,26.64,80185.6,7.6,0.13836,0.00011,17.18328]
[1778275749129,26.65,80184.02,7.6,0.13828,0.00011,17.17652]
[1778275754164,26.66,80178.41,7.6,0.13776,0.00011,17.13149]
[1778275759199,26.66,80178.41,7.6,0.13784,0.00011,17.13809]
[1778275765247,26.67,80178.5,7.6,0.13794,0.00011,17.14663]
[1778275771762,26.68,80178.37,7.6,0.13799,0.00011,17.15044]
[1778275772993,26.68,80177.19,7.6,0.13788,0.00011,17.13943]
[1778275773304,26.69,80167.64,7.6,0.13689,0.00011,17.05274]
[1778275774524,26.69,80161.12,7.6,0.13621,0.00011,16.99379]
[1778275775282,26.69,80161.12,7.6,0.13621,0.00011,16.99379]
[1778275775668,26.69,80161.04,7.6,0.13621,0.00011,16.99414]
[1778275781361,26.71,80160.29,7.6,0.13632,0.00011,17.00325]
[1778275785445,26.71,80160.35,7.6,0.13635,0.00011,17.0059]
[1778275791437,26.72,80161.34,7.6,0.13655,0.00011,17.02327]
[1778275794140,26.73,80161.67,7.6,0.13661,0.00011,17.02833]
[1778275797481,26.73,80178.47,7.6,0.13844,0.00011,17.18674]
[1778275798488,26.73,80191.55,7.6,0.13984,0.00011,17.30793]
[1778275802654,26.73,80196.83,7.6,0.14043,0.00011,17.35891]
[1778275803108,26.73,80196.83,7.6,0.14043,0.00011,17.35891]
[1778275804478,26.73,80196.79,7.6,0.14044,0.00011,17.35911]
[1778275805536,26.75,80195.94,7.6,0.14046,0.00011,17.36079]
[1778275808606,26.78,80196.22,7.6,0.1408,0.00011,17.38925]
[1778275810313,26.78,80196.22,7.6,0.1408,0.00011,17.38925]
[1778275810414,26.79,80196.22,7.6,0.1409,0.00011,17.39794]
[1778275810662,26.79,80196.22,7.6,0.1409,0.00011,17.39794]
[1778275810763,26.79,80196.22,7.6,0.14091,0.00011,17.3984]
[1778275812121,26.79,80196.22,7.6,0.14091,0.00011,17.3984]
[1778275812221,26.8,80197.72,7.6,0.14116,0.00011,17.42021]
[1778275816923,26.84,80200.04,7.6,0.14179,0.00011,17.47314]
[1778275822919,26.85,80200.12,7.6,0.14187,0.00011,17.47985]
[1778275822995,26.85,80200.12,7.6,0.14187,0.00011,17.47985]
[1778275828699,26.86,80203.06,7.6,0.14228,0.00011,17.51447]
[1778275830608,26.86,80203.02,7.6,0.14227,0.00011,17.51411]
[1778275834644,26.87,80203.51,7.6,0.14236,0.00011,17.51939]
[1778275835407,26.87,80203.51,7.6,0.14236,0.00011,17.51939]
[1778275835463,26.87,80201.86,7.6,0.14219,0.00011,17.50516]
[1778275837382,26.87,80196.86,7.6,0.14166,0.00011,17.45986]
[1778275837469,26.87,80196.86,7.6,0.14166,0.00011,17.45986]
[1778275837571,26.87,80195.86,7.6,0.14156,0.00011,17.45134]
[1778275838160,26.87,80195.86,7.6,0.14156,0.00011,17.45134]
[1778275843181,26.89,80195.6,7.6,0.14171,0.00011,17.46418]
[1778275843659,26.89,80195.6,7.6,0.14171,0.00011,17.46418]
[1778275843662,26.89,80195.6,7.6,0.14171,0.00011,17.46418]
[1778275843805,26.89,80195.1,7.6,0.14167,0.00011,17.46061]
[1778275846347,26.89,80195.11,7.6,0.14168,0.00011,17.46138]
[1778275847779,26.89,80195.19,7.6,0.14171,0.00011,17.46346]
[1778275847832,26.9,80195.38,7.6,0.14174,0.00011,17.46588]
[1778275849847,26.91,80195.39,7.6,0.14186,0.00011,17.47615]
[1778275849850,26.91,80195.39,7.6,0.14186,0.00011,17.47615]
[1778275849860,26.91,80195.31,7.6,0.14186,0.00011,17.47643]
[1778275851251,26.91,80195.31,7.6,0.14186,0.00011,17.47643]
[1778275851909,26.91,80195.27,7.6,0.14187,0.00011,17.47672]
[1778275852011,26.91,80195.26,7.6,0.14187,0.00011,17.47729]
[1778275853276,26.91,80195.26,7.6,0.14187,0.00011,17.47729]
[1778275859044,26.92,80195.18,7.6,0.14194,0.00011,17.48263]
[1778275859500,26.92,80195.18,7.6,0.14194,0.00011,17.48263]
[1778275859523,26.92,80195.18,7.6,0.14194,0.00011,17.48263]
[1778275859584,26.92,80195.0,7.6,0.14193,0.00011,17.48199]
[1778275860011,26.92,80195.0,7.6,0.14193,0.00011,17.48199]
[1778275860639,26.92,80191.03,7.6,0.14151,0.00011,17.44629]
[1778275861489,26.92,80191.03,7.6,0.14151,0.00011,17.44629]
[1778275863104,26.92,80187.61,7.6,0.14116,0.00011,17.41644]
[1778275863205,26.92,80187.1,7.6,0.14112,0.00011,17.41254]
[1778275869986,26.93,80181.12,7.6,0.14052,0.00011,17.36112]
[1778275872050,26.93,80179.32,7.6,0.14033,0.00011,17.34516]
[1778275878042,26.93,80179.32,7.6,0.14038,0.00011,17.3487]
[1778275884084,26.94,80175.6,7.6,0.14002,0.00011,17.31762]
[1778275889119,26.94,80168.08,7.6,0.13925,0.00011,17.25176]
[1778275894154,26.95,80165.61,7.6,0.139,0.00011,17.22852]
[1778275899189,26.95,80164.86,7.6,0.13896,0.00011,17.22496]
[1778275904224,26.95,80163.92,7.6,0.1389,0.00011,17.21969]
[1778275910266,26.96,80163.36,7.6,0.13889,0.00011,17.21858]
[1778275915301,26.96,80163.53,7.6,0.13895,0.00011,17.22344]
[1778275920336,26.97,80163.76,7.6,0.13901,0.00011,17.22879]
[1778275925372,26.97,80163.7,7.6,0.13904,0.00011,17.23146]
[1778275932421,26.98,80163.68,7.6,0.1391,0.00011,17.23574]
[1778275937456,26.98,80163.95,7.6,0.13916,0.00011,17.24134]
[1778275942491,26.99,80163.3,7.6,0.13913,0.00011,17.2385]
[1778275949619,26.99,80163.49,7.6,0.13917,0.00011,17.24206]
[1778275960617,27.0,80164.04,7.6,0.13931,0.00011,17.2522]
[1778275965652,27.0,80164.56,7.6,0.1394,0.00011,17.25986]
[1778275970687,27.01,80164.43,7.6,0.13942,0.00011,17.26156]
[1778275973767,27.01,80164.68,7.6,0.13947,0.00011,17.26557]
[1778275974381,27.01,80164.68,7.6,0.13947,0.00011,17.26557]
[1778275974715,27.01,80169.59,7.6,0.13999,0.00011,17.31091]
[1778275982771,27.09,80173.12,7.6,0.14111,0.00011,17.40518]
[1778275987806,27.1,80174.75,7.6,0.14132,0.00011,17.42348]
[1778275992841,27.1,80174.92,7.6,0.14138,0.00011,17.42847]
[1778275999457,27.11,80175.15,7.6,0.14145,0.00011,17.434]
[1778275999748,27.11,80175.15,7.6,0.14145,0.00011,17.434]
[1778275999890,27.11,80175.28,7.6,0.14149,0.00011,17.43725]
[1778276002763,27.11,80175.09,7.6,0.14148,0.00011,17.43619]
[1778276003873,27.11,80175.09,7.6,0.14148,0.00011,17.43654]
[1778276004658,27.11,80175.05,7.6,0.14148,0.00011,17.43651]
[1778276009658,27.12,80175.16,7.6,0.14153,0.00011,17.44097]
[1778276015410,27.12,80175.21,7.6,0.14155,0.00011,17.44103]
[1778276024060,27.13,80175.21,7.6,0.14164,0.00011,17.44791]
[1778276029095,27.13,80175.09,7.6,0.14166,0.00011,17.45026]
[1778276034130,27.14,80175.26,7.6,0.14172,0.00011,17.45522]
[1778276039417,27.14,80175.21,7.6,0.14175,0.00011,17.45748]
[1778276045207,27.15,80175.58,7.6,0.14185,0.00011,17.46558]
[1778276050242,27.15,80177.97,7.6,0.14214,0.00011,17.4906]
[1778276055623,27.16,80178.05,7.6,0.14218,0.00011,17.49384]
[1778276061218,27.16,80177.93,7.6,0.14221,0.00011,17.49645]
[1778276063089,27.16,80179.97,7.6,0.14244,0.00011,17.5162]
[1778276063661,27.16,80179.97,7.6,0.14244,0.00011,17.5162]
[1778276063662,27.16,80179.93,7.6,0.14245,0.00011,17.51641]
[1778276065470,27.16,80180.1,7.6,0.14248,0.00011,17.51887]
[1778276067847,27.17,80189.35,7.6,0.1435,0.00011,17.60559]
[1778276068947,27.17,80191.94,7.6,0.14378,0.00011,17.62991]
[1778276069781,27.17,80191.94,7.6,0.14378,0.00011,17.62991]
[1778276076286,27.17,80192.72,7.6,0.14389,0.00011,17.63737]
[1778276081459,27.18,80193.77,7.6,0.14406,0.00011,17.65147]
[1778276086494,27.18,80200.94,7.6,0.14487,0.00011,17.71965]
[1778276091529,27.19,80202.92,7.6,0.14511,0.00011,17.74033]
[1778276094596,27.19,80203.01,7.6,0.14514,0.00011,17.7422]
[1778276094648,27.19,80203.01,7.6,0.14514,0.00011,17.7422]
[1778276094867,27.19,80202.91,7.6,0.14513,0.00011,17.74181]
[1778276094885,27.19,80202.91,7.6,0.14513,0.00011,17.74181]
[1778276095609,27.19,80181.05,7.6,0.14279,0.00011,17.54375]
[1778276096921,27.19,80178.31,7.6,0.1425,0.00011,17.51901]
[1778276097678,27.19,80178.31,7.6,0.1425,0.00011,17.51901]
[1778276100851,27.19,80178.69,7.6,0.14255,0.00011,17.52291]
[1778276101599,27.19,80187.99,7.6,0.14355,0.00011,17.60759]
[1778276107123,27.19,80194.46,7.6,0.14425,0.00011,17.66768]
[1778276111095,27.19,80194.46,7.6,0.14426,0.00011,17.66847]
[1778276111669,27.2,80194.49,7.6,0.14428,0.00011,17.66949]
[1778276115102,27.2,80194.54,7.6,0.14428,0.00011,17.66974]
[1778276115698,27.19,80197.26,7.6,0.14457,0.00011,17.69423]
[1778276120733,27.2,80200.84,7.6,0.14496,0.00011,17.72761]
[1778276126574,27.2,80201.0,7.6,0.14499,0.00011,17.72973]
[1778276129801,27.2,80217.29,7.6,0.14676,0.00011,17.87851]
[1778276130374,27.2,80217.29,7.6,0.14676,0.00011,17.87851]
[1778276131082,27.2,80225.69,7.6,0.14767,0.00011,17.95493]
[1778276131503,27.2,80225.69,7.6,0.14767,0.00011,17.95493]
[1778276133084,27.2,80231.92,7.6,0.14832,0.00011,18.00747]
[1778276133829,27.2,80232.8,7.6,0.14842,0.00011,18.01529]
[1778276137485,27.2,80235.96,7.6,0.14877,0.00011,18.04438]
[1778276137896,27.2,80235.96,7.6,0.14877,0.00011,18.04438]
[1778276139275,27.2,80236.15,7.6,0.14879,0.00011,18.04626]
[1778276144611,27.2,80243.83,7.6,0.14964,0.00011,18.11645]
[1778276147730,27.2,80245.46,7.6,0.14982,0.00011,18.13128]
[1778276148209,27.2,80245.75,7.6,0.14985,0.00011,18.13388]
[1778276148227,27.2,80245.71,7.6,0.14984,0.00011,18.13349]
[1778276154049,27.2,80250.59,7.6,0.1504,0.00011,18.17913]
[1778276158695,27.2,80244.78,7.6,0.14977,0.00011,18.12722]
[1778276158723,27.2,80244.78,7.6,0.14977,0.00011,18.12722]
[1778276158750,27.2,80244.29,7.6,0.14972,0.00011,18.1234]
[1778276166056,27.2,80232.79,7.6,0.14847,0.00011,18.01939]
[1778276168208,27.2,80231.89,7.6,0.14837,0.00011,18.01135]
[1778276169225,27.2,80231.97,7.6,0.14838,0.00011,18.01224]
[1778276169325,27.2,80232.14,7.6,0.1484,0.00011,18.01394]
[1778276175122,27.2,80231.77,7.6,0.14835,0.00011,18.00961]
[1778276180157,27.2,80231.24,7.6,0.14828,0.00011,18.00401]
[1778276185192,27.2,80231.57,7.6,0.14831,0.00011,18.00627]
[1778276190227,27.2,80231.36,7.6,0.14828,0.00011,18.00359]
[1778276195262,27.2,80230.68,7.6,0.14817,0.00011,17.99278]
[1778276199864,27.2,80230.15,7.6,0.14811,0.00011,17.98753]
[1778276199912,27.2,80230.56,7.6,0.14815,0.00011,17.99113]
[1778276205332,27.2,80230.32,7.6,0.14814,0.00011,17.99]
[1778276212672,27.2,80230.27,7.6,0.14814,0.00011,17.9899]
[1778276218721,27.2,80230.28,7.6,0.14816,0.00011,17.99171]
[1778276221949,27.2,80230.32,7.6,0.14817,0.00011,17.99257]
[1778276227491,27.2,80237.76,7.6,0.14899,0.00011,18.06115]
[1778276229233,27.2,80237.74,7.6,0.14899,0.00011,18.06104]
[1778276229506,27.2,80230.83,7.6,0.14824,0.00011,17.99821]
[1778276236760,27.2,80228.57,7.6,0.14798,0.00011,17.9771]
[1778276242999,27.2,80228.57,7.6,0.14797,0.00011,17.97609]
[1778276251660,27.2,80227.82,7.6,0.14785,0.00011,17.9642]
[1778276256695,27.2,80227.57,7.6,0.14781,0.00011,17.96137]
[1778276262320,27.2,80227.57,7.6,0.14781,0.00011,17.96104]
[1778276267772,27.2,80228.19,7.6,0.14787,0.00011,17.96579]
[1778276272809,27.2,80227.42,7.6,0.14778,0.00011,17.95821]
[1778276280533,27.2,80227.42,7.6,0.14778,0.00011,17.95821]
[1778276282834,27.2,80206.29,7.6,0.14547,0.00011,17.76517]
[1778276287962,27.2,80206.47,7.6,0.1455,0.00011,17.7676]
[1778276296978,27.2,80206.76,7.6,0.14555,0.00011,17.77177]
[1778276304027,27.2,80208.17,7.6,0.14571,0.00011,17.7855]
[1778276304876,27.2,80208.17,7.6,0.14571,0.00011,17.7855]
[1778276310069,27.2,80207.84,7.6,0.14569,0.00011,17.78329]
[1778276315406,27.2,80208.23,7.6,0.14571,0.00011,17.78359]
[1778276322160,27.2,80209.18,7.6,0.14583,0.00011,17.79299]
[1778276327195,27.2,80209.17,7.6,0.14583,0.00011,17.79341]
[1778276333237,27.2,80208.96,7.6,0.14582,0.00011,17.79223]
[1778276338272,27.2,80209.64,7.6,0.1459,0.00011,17.79892]
[1778276343307,27.21,80210.0,7.6,0.14594,0.00011,17.80267]
[1778276348342,27.21,80210.55,7.6,0.14601,0.00011,17.80812]
[1778276353377,27.21,80210.45,7.6,0.146,0.00011,17.80765]
[1778276358412,27.21,80210.7,7.6,0.14603,0.00011,17.81035]
[1778276363447,27.21,80218.0,7.6,0.14683,0.00011,17.87697]
[1778276369489,27.21,80219.3,7.6,0.14697,0.00011,17.88856]
[1778276374729,27.21,80219.48,7.6,0.14696,0.00011,17.88614]
[1778276380891,27.21,80209.81,7.6,0.14591,0.00011,17.79836]
[1778276386610,27.21,80209.1,7.6,0.14584,0.00011,17.79277]
[1778276391645,27.21,80209.18,7.6,0.14586,0.00011,17.79415]
[1778276396684,27.21,80210.16,7.6,0.14598,0.00011,17.80374]
[1778276401719,27.21,80209.14,7.6,0.14587,0.00011,17.79511]
[1778276407358,27.21,80209.12,7.6,0.14588,0.00011,17.79546]
[1778276411869,27.21,80203.28,7.6,0.14526,0.00011,17.74309]
[1778276411954,27.21,80202.4,7.6,0.14516,0.00011,17.7353]
[1778276413473,27.21,80202.28,7.6,0.14515,0.00011,17.73409]
[1778276420110,27.21,80201.55,7.6,0.14506,0.00011,17.72701]
[1778276420123,27.21,80201.55,7.6,0.14506,0.00011,17.72672]
[1778276427901,27.21,80202.31,7.6,0.14517,0.00011,17.73557]
[1778276434952,27.22,80201.93,7.6,0.14512,0.00011,17.73001]
[1778276439983,27.22,80201.93,7.6,0.14512,0.00011,17.73001]
[1778276448056,27.22,80200.04,7.6,0.14496,0.00011,17.71631]
[1778276454098,27.22,80199.96,7.6,0.14497,0.00011,17.71732]
[1778276459133,27.23,80200.08,7.6,0.145,0.00011,17.71985]
[1778276465475,27.23,80199.22,7.6,0.14492,0.00011,17.71321]
[1778276465575,27.23,80199.22,7.6,0.14494,0.00011,17.71411]
[1778276467541,27.23,80199.22,7.6,0.14494,0.00011,17.71411]
[1778276467642,27.23,80199.22,7.6,0.14493,0.00011,17.71401]
[1778276471662,27.23,80199.22,7.6,0.14494,0.00011,17.71461]
[1778276471759,27.23,80199.22,7.6,0.14495,0.00011,17.7152]
[1778276472752,27.23,80199.22,7.6,0.14495,0.00011,17.7152]
[1778276472855,27.23,80199.22,7.6,0.14495,0.00011,17.71516]
[1778276473859,27.23,80199.22,7.6,0.14495,0.00011,17.71516]
[1778276478853,27.23,80199.11,7.6,0.14494,0.00011,17.71472]
[1778276478854,27.23,80199.11,7.6,0.14494,0.00011,17.71472]
[1778276478862,27.23,80199.11,7.6,0.14494,0.00011,17.71472]
[1778276478917,27.23,80199.11,7.6,0.14494,0.00011,17.71472]
[1778276479030,27.23,80199.11,7.6,0.14494,0.00011,17.71472]
[1778276479131,27.23,80199.11,7.6,0.14496,0.00011,17.71586]
[1778276484846,27.24,80187.8,7.6,0.14377,0.00011,17.61538]
[1778276492661,27.24,80185.5,7.6,0.14359,0.00011,17.59981]
[1778276500431,27.25,80183.25,7.6,0.14342,0.00011,17.58357]
[1778276505466,27.26,80189.9,7.6,0.14418,0.00011,17.64809]
[1778276507964,27.26,80190.02,7.6,0.1442,0.00011,17.64979]
[1778276508935,27.26,80191.53,7.6,0.14437,0.00011,17.6641]
[1778276510849,27.26,80193.06,7.6,0.14455,0.00011,17.67915]
[1778276516543,27.27,80193.66,7.6,0.14466,0.00011,17.68856]
[1778276520711,27.27,80194.04,7.6,0.14472,0.00011,17.69368]
[1778276526189,27.27,80194.45,7.6,0.1448,0.00011,17.70011]
[1778276531648,27.28,80194.23,7.6,0.14482,0.00011,17.70173]
[1778276536683,27.28,80193.93,7.6,0.14482,0.00011,17.70154]
[1778276541718,27.28,80193.55,7.6,0.14481,0.00011,17.70055]
[1778276546753,27.29,80193.38,7.6,0.14482,0.00011,17.70143]
[1778276551788,27.29,80193.43,7.6,0.14483,0.00011,17.70042]
[1778276556823,27.29,80193.76,7.6,0.14489,0.00011,17.70572]
[1778276561858,27.3,80193.22,7.6,0.14486,0.00011,17.70311]
[1778276566894,27.3,80193.09,7.6,0.14488,0.00011,17.7042]
[1778276573942,27.3,80189.57,7.6,0.14454,0.00011,17.67567]
[1778276582000,27.31,80187.98,7.6,0.14441,0.00011,17.66516]
[1778276584488,27.31,80187.98,7.6,0.14441,0.00011,17.66516]
[1778276589477,27.31,80187.94,7.6,0.14445,0.00011,17.66766]
[1778276598111,27.32,80187.94,7.6,0.1445,0.00011,17.67246]
[1778276600974,27.32,80187.97,7.6,0.14452,0.00011,17.6737]
[1778276606167,27.33,80187.25,7.6,0.14448,0.00011,17.67012]
[1778276606717,27.33,80187.25,7.6,0.14448,0.00011,17.67012]
[1778276610409,27.33,80187.25,7.6,0.14448,0.00011,17.67061]
[1778276610426,27.33,80187.25,7.6,0.14448,0.00011,17.67061]
[1778276610464,27.33,80187.25,7.6,0.14448,0.00011,17.67061]
[1778276610871,27.33,80187.25,7.6,0.14448,0.00011,17.67061]
[1778276611202,27.33,80178.77,7.6,0.14358,0.00011,17.59206]
[1778276611739,27.33,80178.77,7.6,0.14358,0.00011,17.59206]
[1778276614224,27.33,80191.14,7.6,0.14491,0.00011,17.70459]
[1778276614444,27.33,80191.14,7.6,0.14491,0.00011,17.70459]
[1778276614451,27.33,80191.14,7.6,0.14491,0.00011,17.70459]
[1778276614664,27.33,80191.14,7.6,0.14491,0.00011,17.70459]
[1778276615231,27.33,80191.39,7.6,0.14493,0.00011,17.70695]
[1778276618792,27.33,80192.21,7.6,0.14504,0.00011,17.71566]
[1778276625397,27.33,80192.16,7.6,0.14505,0.00011,17.71684]
[1778276632341,27.34,80192.43,7.6,0.14512,0.00011,17.7228]
[1778276632350,27.34,80192.74,7.6,0.14516,0.00011,17.72599]
[1778276637385,27.34,80197.9,7.6,0.14572,0.00011,17.77271]
[1778276638612,27.34,80197.92,7.6,0.14572,0.00011,17.77286]
[1778276639399,27.34,80200.27,7.6,0.14597,0.00011,17.79409]
[1778276642647,27.34,80203.55,7.6,0.14633,0.00011,17.82436]
[1778276642747,27.34,80203.62,7.6,0.14635,0.00011,17.82547]
[1778276646377,27.34,80203.66,7.6,0.14635,0.00011,17.82573]
[1778276646451,27.34,80207.54,7.6,0.14677,0.00011,17.86063]
[1778276648831,27.34,80212.04,7.6,0.14726,0.00011,17.90157]
[1778276648837,27.34,80212.45,7.6,0.1473,0.00011,17.90556]
[1778276654830,27.34,80213.32,7.6,0.14742,0.00011,17.91522]
[1778276655019,27.34,80213.32,7.6,0.14742,0.00011,17.91522]
[1778276655117,27.34,80213.34,7.6,0.14743,0.00011,17.91627]
[1778276660347,27.34,80214.12,7.6,0.14752,0.00011,17.92361]
[1778276662805,27.34,80211.11,7.6,0.1472,0.00011,17.89671]
[1778276662906,27.34,80210.08,7.6,0.14709,0.00011,17.88751]
[1778276663776,27.34,80210.08,7.6,0.14709,0.00011,17.88751]
[1778276670619,27.35,80209.23,7.6,0.147,0.00011,17.87998]
[1778276676079,27.35,80210.03,7.6,0.14706,0.00011,17.8835]
[1778276679921,27.35,80212.2,7.6,0.1473,0.00011,17.90319]
[1778276679975,27.35,80212.21,7.6,0.1473,0.00011,17.90329]
[1778276682186,27.35,80216.07,7.6,0.14772,0.00011,17.93857]
[1778276684903,27.35,80221.41,7.6,0.14831,0.00011,17.98774]
[1778276690761,27.35,80222.86,7.6,0.14849,0.00011,18.00235]
[1778276694817,27.35,80224.44,7.6,0.14867,0.00011,18.01725]
[1778276694836,27.35,80224.44,7.6,0.14867,0.00011,18.01725]
[1778276694900,27.35,80226.99,7.6,0.14895,0.00011,18.04053]
[1778276695587,27.35,80226.99,7.6,0.14895,0.00011,18.04053]
[1778276695841,27.35,80226.99,7.6,0.14895,0.00011,18.04053]
[1778276697853,27.35,80240.47,7.6,0.15043,0.00011,18.16307]
[1778276698305,27.35,80240.47,7.6,0.15043,0.00011,18.16307]
[1778276698707,27.35,80242.52,7.6,0.15066,0.00011,18.18175]
[1778276701506,27.35,80236.63,7.6,0.15001,0.00011,18.12869]
[1778276701706,27.35,80236.63,7.6,0.15001,0.00011,18.12869]
[1778276702440,27.35,80230.54,7.6,0.14935,0.00011,18.07368]
[1778276706052,27.35,80223.27,7.6,0.14856,0.00011,18.00854]
[1778276706798,27.35,80221.96,7.6,0.14842,0.00011,17.99695]
[1778276711908,27.36,80209.9,7.6,0.14714,0.00011,17.89005]
[1778276716943,27.36,80209.36,7.6,0.14711,0.00011,17.88743]
[1778276721978,27.36,80209.16,7.6,0.14712,0.00011,17.88793]
[1778276723614,27.36,80209.16,7.6,0.14712,0.00011,17.88793]
[1778276729027,27.36,80208.47,7.6,0.14707,0.00011,17.88367]
[1778276734062,27.37,80208.0,7.6,0.14701,0.00011,17.87667]
[1778276740104,27.37,80207.94,7.6,0.14702,0.00011,17.87746]
[1778276745139,27.37,80207.19,7.6,0.14695,0.00011,17.87179]
[1778276755209,27.37,80207.19,7.6,0.14698,0.00011,17.87405]
[1778276760244,27.37,80207.16,7.6,0.14699,0.00011,17.87489]
[1778276766070,27.37,80207.16,7.6,0.14699,0.00011,17.87489]
[1778276774947,27.38,80207.16,7.6,0.14701,0.00011,17.87703]
[1778276780384,27.38,80207.48,7.6,0.14707,0.00011,17.88197]
[1778276786107,27.38,80207.24,7.6,0.14705,0.00011,17.88]
[1778276791462,27.38,80207.2,7.6,0.14704,0.00011,17.87776]
[1778276795668,27.38,80205.14,7.6,0.14683,0.00011,17.85997]
[1778276797663,27.38,80202.24,7.6,0.14652,0.00011,17.83424]
[1778276804107,27.39,80190.97,7.6,0.14533,0.00011,17.73402]
[1778276805071,27.39,80189.26,7.6,0.14516,0.00011,17.71933]
[1778276812609,27.39,80185.52,7.6,0.14479,0.00011,17.68869]
[1778276817644,27.39,80185.27,7.6,0.14479,0.00011,17.6885]
[1778276823485,27.4,80184.25,7.6,0.1447,0.00011,17.68097]
[1778276828721,27.4,80181.89,7.6,0.14449,0.00011,17.66269]
[1778276842819,27.41,80181.81,7.6,0.14456,0.00011,17.66852]
[1778276847855,27.41,80180.14,7.6,0.14441,0.00011,17.65556]
[1778276850540,27.41,80179.92,7.6,0.14439,0.00011,17.65401]
[1778276856402,27.42,80179.96,7.6,0.14439,0.00011,17.65267]
[1778276863967,27.42,80177.37,7.6,0.14417,0.00011,17.63368]
[1778276869002,27.42,80177.41,7.6,0.1442,0.00011,17.63623]
[1778276875045,27.43,80176.06,7.6,0.14409,0.00011,17.62665]
[1778276880081,27.43,80176.22,7.6,0.14413,0.00011,17.63023]
[1778276885116,27.43,80172.67,7.6,0.14378,0.00011,17.60043]
[1778276892165,27.44,80172.46,7.6,0.14379,0.00011,17.60167]
[1778276897200,27.44,80170.48,7.6,0.14361,0.00011,17.58606]
[1778276903242,27.44,80170.92,7.6,0.14369,0.00011,17.59265]
[1778276908277,27.45,80171.26,7.6,0.14375,0.00011,17.59783]
[1778276913486,27.45,80170.77,7.6,0.14369,0.00011,17.59125]
[1778276914372,27.45,80173.04,7.6,0.14394,0.00011,17.6121]
[1778276920573,27.45,80177.51,7.6,0.14444,0.00011,17.65448]
[1778276925643,27.46,80181.43,7.6,0.14488,0.00011,17.69138]
[1778276928942,27.46,80193.55,7.6,0.14619,0.00011,17.80127]
[1778276932777,27.46,80194.0,7.6,0.14624,0.00011,17.80596]
[1778276933326,27.46,80194.0,7.6,0.14624,0.00011,17.80596]
[1778276937305,27.46,80199.66,7.6,0.14686,0.00011,17.85724]
[1778276940926,27.46,80200.21,7.6,0.14692,0.00011,17.86234]
[1778276943773,27.46,80200.08,7.6,0.14691,0.00011,17.86128]
[1778276949087,27.46,80196.45,7.6,0.14652,0.00011,17.82882]
[1778276950871,27.46,80184.13,7.6,0.1452,0.00011,17.71817]
[1778276958680,27.46,80184.72,7.6,0.14528,0.00011,17.72521]
[1778276962698,27.46,80189.99,7.6,0.14586,0.00011,17.77333]
[1778276964387,27.46,80201.09,7.6,0.14706,0.00011,17.87378]
[1778276964677,27.46,80201.11,7.6,0.14706,0.00011,17.874]
[1778276966315,27.46,80201.15,7.6,0.14707,0.00011,17.87472]
[1778276971726,27.47,80208.34,7.6,0.14784,0.00011,17.93739]
[1778276972381,27.47,80208.34,7.6,0.14784,0.00011,17.93739]
[1778276973604,27.47,80208.34,7.6,0.14784,0.00011,17.93766]
[1778276974488,27.47,80208.59,7.6,0.14787,0.00011,17.94018]
[1778276975263,27.47,80209.91,7.6,0.14802,0.00011,17.95235]
[1778276979219,27.47,80210.73,7.6,0.14811,0.00011,17.96001]
[1778276985580,27.47,80214.26,7.6,0.14855,0.00011,17.99588]
[1778276989656,27.47,80214.32,7.6,0.14856,0.00011,17.99696]
[1778276994887,27.48,80214.22,7.6,0.14857,0.00011,17.9975]
[1778276999863,27.48,80214.21,7.6,0.14857,0.00011,17.99813]
[1778277004957,27.48,80214.86,7.6,0.14866,0.00011,18.0052]
[1778277009992,27.48,80214.85,7.6,0.14867,0.00011,18.00594]
[1778277018048,27.48,80214.77,7.6,0.14868,0.00011,18.00655]
[1778277020215,27.48,80214.77,7.6,0.14868,0.00011,18.00655]
[1778277028389,27.48,80215.36,7.6,0.14875,0.00011,18.01301]
[1778277028390,27.48,80215.36,7.6,0.14875,0.00011,18.01301]
[1778277030249,27.48,80212.65,7.6,0.14847,0.00011,17.98919]
[1778277030254,27.48,80212.65,7.6,0.14847,0.00011,17.98919]
[1778277030574,27.48,80212.65,7.6,0.14847,0.00011,17.98919]
[1778277030644,27.48,80209.62,7.6,0.14814,0.00011,17.96207]
[1778277031857,27.48,80200.44,7.6,0.14712,0.00011,17.87542]
[1778277032456,27.48,80200.44,7.6,0.14712,0.00011,17.87542]
[1778277032787,27.48,80200.44,7.6,0.14712,0.00011,17.87542]
[1778277039892,27.48,80195.54,7.6,0.1466,0.00011,17.83177]
[1778277046086,27.48,80195.37,7.6,0.14659,0.00011,17.83071]
[1778277050804,27.49,80195.36,7.6,0.14659,0.00011,17.83108]
[1778277056092,27.49,80204.03,7.6,0.14753,0.00011,17.90966]
[1778277058601,27.49,80204.03,7.6,0.14753,0.00011,17.90966]
[1778277060977,27.49,80204.21,7.6,0.14755,0.00011,17.91127]
[1778277063001,27.49,80204.21,7.6,0.14755,0.00011,17.91127]
[1778277066171,27.49,80204.25,7.6,0.14756,0.00011,17.91164]
[1778277066384,27.49,80204.96,7.6,0.14763,0.00011,17.91807]
[1778277071419,27.49,80205.57,7.6,0.14772,0.00011,17.9251]
[1778277077461,27.49,80205.36,7.6,0.14772,0.00011,17.92506]
[1778277082496,27.49,80205.81,7.6,0.14779,0.00011,17.93065]
[1778277087624,27.49,80203.13,7.6,0.14751,0.00011,17.90775]
[1778277093573,27.5,80202.99,7.6,0.1475,0.00011,17.905]
[1778277096914,27.5,80201.39,7.6,0.14734,0.00011,17.89163]
[1778277097226,27.5,80201.39,7.6,0.14734,0.00011,17.89163]
[1778277097396,27.5,80201.39,7.6,0.14734,0.00011,17.89163]
[1778277097603,27.5,80199.38,7.6,0.14713,0.00011,17.8739]
[1778277098629,27.5,80199.38,7.6,0.14713,0.00011,17.8739]
[1778277098749,27.5,80199.38,7.6,0.14713,0.00011,17.8739]
[1778277099433,27.5,80197.54,7.6,0.14693,0.00011,17.85742]
[1778277100200,27.5,80197.6,7.6,0.14694,0.00011,17.85806]
[1778277105659,27.5,80197.05,7.6,0.14689,0.00011,17.85374]
[1778277110694,27.5,80197.48,7.6,0.14694,0.00011,17.85815]
[1778277115729,27.5,80197.61,7.6,0.14696,0.00011,17.85984]
[1778277120765,27.5,80197.75,7.6,0.14698,0.00011,17.86162]
[1778277125800,27.5,80198.04,7.6,0.14702,0.00011,17.86474]
[1778277132849,27.5,80198.0,7.6,0.14702,0.00011,17.86508]
[1778277135692,27.5,80198.0,7.6,0.14702,0.00011,17.86508]
[1778277136558,27.51,80198.0,7.6,0.14703,0.00011,17.86538]
[1778277143926,27.51,80197.88,7.6,0.14703,0.00011,17.86513]
[1778277148719,27.51,80197.88,7.6,0.14703,0.00011,17.86513]
[1778277154000,27.51,80196.76,7.6,0.14689,0.00011,17.85221]
[1778277158379,27.51,80196.76,7.6,0.14689,0.00011,17.85221]
[1778277158464,27.51,80196.76,7.6,0.14689,0.00011,17.85221]
[1778277158610,27.51,80196.76,7.6,0.14689,0.00011,17.85221]
[1778277158690,27.51,80196.76,7.6,0.1469,0.00011,17.8528]
[1778277160042,27.51,80210.41,7.6,0.14838,0.00011,17.97608]
[1778277162974,27.51,80209.26,7.6,0.14826,0.00011,17.96631]
[1778277163712,27.51,80209.26,7.6,0.14826,0.00011,17.96631]
[1778277168708,27.51,80209.16,7.6,0.14827,0.00011,17.96671]
[1778277168759,27.51,80209.16,7.6,0.14827,0.00011,17.96671]
[1778277171908,27.51,80208.89,7.6,0.14825,0.00011,17.96504]
[1778277172457,27.51,80208.89,7.6,0.14825,0.00011,17.96553]
[1778277174334,27.51,80212.78,7.6,0.14868,0.00011,18.00101]
[1778277174691,27.51,80212.78,7.6,0.14868,0.00011,18.00101]
[1778277175494,27.51,80213.04,7.6,0.14871,0.00011,18.00354]
[1778277181192,27.52,80213.02,7.6,0.14872,0.00011,18.00448]
[1778277182574,27.52,80213.02,7.6,0.14872,0.00011,18.00448]
[1778277183882,27.52,80213.1,7.6,0.14873,0.00011,18.00535]
[1778277193176,27.52,80214.06,7.6,0.14885,0.00011,18.01523]
[1778277200325,27.52,80213.9,7.6,0.14885,0.00011,18.01459]
[1778277201830,27.52,80213.9,7.6,0.14885,0.00011,18.01459]
[1778277203570,27.52,80213.85,7.6,0.14884,0.00011,18.01424]
[1778277205394,27.52,80213.81,7.6,0.14884,0.00011,18.01406]
[1778277209317,27.52,80213.42,7.6,0.1488,0.00011,18.01091]
[1778277217445,27.52,80211.26,7.6,0.14855,0.00011,17.98859]
[1778277222965,27.52,80211.56,7.6,0.14859,0.00011,17.99154]
[1778277224262,27.52,80211.56,7.6,0.14859,0.00011,17.99191]
[1778277230650,27.52,80211.47,7.6,0.14859,0.00011,17.99174]
[1778277234382,27.52,80211.47,7.6,0.1486,0.00011,17.99215]
[1778277234971,27.52,80211.47,7.6,0.1486,0.00011,17.99215]
[1778277240077,27.53,80210.65,7.6,0.14852,0.00011,17.98609]
[1778277240685,27.53,80210.65,7.6,0.14852,0.00011,17.98609]
[1778277246697,27.53,80210.67,7.6,0.14854,0.00011,17.98739]
[1778277253746,27.53,80210.11,7.6,0.14849,0.00011,17.98352]
[1778277260169,27.53,80210.51,7.6,0.14854,0.00011,17.98762]
[1778277266336,27.53,80198.0,7.6,0.14721,0.00011,17.87694]
[1778277271876,27.53,80197.71,7.6,0.14719,0.00011,17.8729]
[1778277279954,27.53,80197.71,7.6,0.14719,0.00011,17.8729]
[1778277282756,27.54,80197.71,7.6,0.14723,0.00011,17.87664]
[1778277282822,27.54,80197.71,7.6,0.14723,0.00011,17.87664]
[1778277284676,27.54,80210.06,7.6,0.14858,0.00011,17.98841]
[1778277285911,27.54,80211.97,7.6,0.14879,0.00011,18.00582]
[1778277291009,27.54,80213.36,7.6,0.14895,0.00011,18.01944]
[1778277295458,27.54,80221.25,7.6,0.14982,0.00011,18.09105]
[1778277301080,27.54,80230.1,7.6,0.15078,0.00011,18.17055]
[1778277303823,27.54,80229.77,7.6,0.15074,0.00011,18.16754]
[1778277308588,27.54,80230.03,7.6,0.15077,0.00011,18.16979]
[1778277308920,27.54,80230.03,7.6,0.15077,0.00011,18.16979]
[1778277313827,27.54,80220.17,7.6,0.1497,0.00011,18.08116]
[1778277317130,27.54,80218.4,7.6,0.14951,0.00011,18.06559]
[1778277317174,27.54,80218.4,7.6,0.14951,0.00011,18.06559]
[1778277317182,27.54,80218.4,7.6,0.14951,0.00011,18.06559]
[1778277318930,27.54,80215.45,7.6,0.14919,0.00011,18.03946]
[1778277319056,27.54,80199.93,7.6,0.14752,0.00011,17.90007]
[1778277319778,27.54,80199.93,7.6,0.14752,0.00011,17.90007]
[1778277322281,27.55,80196.74,7.6,0.14718,0.00011,17.87215]
[1778277323090,27.55,80196.74,7.6,0.14718,0.00011,17.87215]
[1778277323830,27.55,80196.66,7.6,0.14718,0.00011,17.87223]
[1778277324559,27.55,80196.66,7.6,0.14719,0.00011,17.87262]
[1778277325424,27.55,80196.58,7.6,0.14718,0.00011,17.8723]
[1778277326361,27.55,80196.58,7.6,0.14719,0.00011,17.87269]
[1778277329583,27.55,80196.38,7.6,0.14717,0.00011,17.87128]
[1778277336325,27.55,80196.01,7.6,0.14715,0.00011,17.86796]
[1778277341362,27.56,80196.01,7.6,0.14718,0.00011,17.86988]
[1778277346397,27.56,80195.74,7.6,0.14717,0.00011,17.86935]
[1778277352052,27.56,80195.79,7.6,0.1472,0.00011,17.87131]
[1778277359168,27.57,80202.18,7.6,0.14792,0.00011,17.93154]
[1778277359664,27.57,80202.18,7.6,0.14792,0.00011,17.93154]
[1778277366540,27.57,80201.89,7.6,0.14792,0.00011,17.93116]
[1778277376871,27.57,80202.27,7.6,0.14796,0.00011,17.93514]
[1778277378302,27.57,80202.27,7.6,0.14799,0.00011,17.93738]
[1778277386678,27.58,80203.5,7.6,0.14816,0.00011,17.95124]
[1778277392720,27.58,80203.75,7.6,0.14818,0.00011,17.95133]
[1778277400006,27.58,80203.75,7.6,0.14818,0.00011,17.95133]
[1778277410846,27.59,80203.65,7.6,0.14824,0.00011,17.9557]
[1778277414756,27.59,80207.38,7.6,0.14865,0.00011,17.99005]
[1778277420916,27.59,80207.91,7.6,0.14873,0.00011,17.99658]
[1778277425951,27.59,80211.71,7.6,0.14916,0.00011,18.03193]
[1778277427919,27.59,80211.71,7.6,0.14916,0.00011,18.03193]
[1778277434009,27.59,80212.1,7.6,0.14922,0.00011,18.03716]
[1778277439045,27.59,80213.02,7.6,0.14933,0.00011,18.04653]
[1778277441755,27.6,80218.3,7.6,0.14991,0.00011,18.09436]
[1778277448812,27.6,80219.1,7.6,0.15001,0.00011,18.10228]
[1778277449114,27.6,80219.18,7.6,0.15002,0.00011,18.10338]
[1778277450008,27.6,80219.18,7.6,0.15002,0.00011,18.10338]
[1778277457170,27.6,80219.88,7.6,0.15011,0.00011,18.10898]
[1778277460315,27.6,80219.8,7.6,0.15011,0.00011,18.10907]
[1778277466233,27.6,80220.42,7.6,0.1502,0.00011,18.11599]
[1778277472275,27.61,80220.27,7.6,0.15019,0.00011,18.11523]
[1778277477310,27.61,80220.4,7.6,0.15021,0.00011,18.11685]
[1778277487380,27.61,80218.18,7.6,0.14998,0.00011,18.09778]
[1778277492416,27.61,80216.54,7.6,0.14981,0.00011,18.08381]
[1778277497432,27.61,80216.52,7.6,0.14981,0.00011,18.08394]
[1778277500642,27.61,80216.56,7.6,0.14982,0.00011,18.08476]
[1778277510544,27.61,80216.73,7.6,0.14988,0.00011,18.08978]
[1778277511529,27.61,80216.73,7.6,0.14988,0.00011,18.08978]
[1778277511578,27.61,80216.73,7.6,0.14988,0.00011,18.08978]
[1778277511629,27.61,80216.73,7.6,0.14988,0.00011,18.08978]
[1778277517593,27.62,80216.9,7.6,0.14989,0.00011,18.08874]
[1778277522789,27.62,80217.89,7.6,0.15001,0.00011,18.09841]
[1778277528364,27.62,80218.01,7.6,0.15003,0.00011,18.10024]
[1778277529341,27.62,80218.01,7.6,0.15004,0.00011,18.10081]
[1778277530424,27.62,80216.59,7.6,0.14989,0.00011,18.08849]
[1778277535719,27.62,80217.11,7.6,0.14998,0.00011,18.0958]
[1778277536610,27.62,80217.11,7.6,0.14998,0.00011,18.0958]
[1778277538678,27.62,80216.81,7.6,0.14996,0.00011,18.09379]
[1778277544198,27.63,80216.81,7.6,0.14997,0.00011,18.09485]
[1778277545367,27.63,80217.11,7.6,0.15001,0.00011,18.09796]
[1778277545505,27.63,80217.11,7.6,0.15001,0.00011,18.09796]
[1778277545531,27.63,80217.11,7.6,0.15001,0.00011,18.09796]
[1778277546796,27.63,80243.78,7.6,0.15293,0.00011,18.33817]
[1778277551829,27.63,80248.71,7.6,0.15349,0.00011,18.38372]
[1778277557797,27.63,80251.56,7.6,0.15383,0.00011,18.4109]
[1778277563915,27.63,80251.9,7.6,0.15389,0.00011,18.41561]
[1778277568414,27.63,80251.9,7.6,0.15389,0.00011,18.41561]
[1778277574992,27.64,80251.92,7.6,0.15389,0.00011,18.41406]
[1778277580027,27.64,80255.14,7.6,0.15426,0.00011,18.44387]
[1778277585064,27.64,80255.27,7.6,0.15428,0.00011,18.44573]
[1778277590098,27.64,80255.7,7.6,0.15434,0.00011,18.45021]
[1778277595135,27.64,80255.83,7.6,0.15436,0.00011,18.4519]
[1778277599148,27.64,80254.42,7.6,0.15421,0.00011,18.43953]
[1778277602186,27.64,80233.6,7.6,0.15192,0.00011,18.25316]
[1778277603193,27.64,80290.6,7.6,0.15825,0.00011,18.76548]
[1778277604296,27.64,80290.6,7.6,0.15825,0.00011,18.76548]
[1778277604365,27.64,80236.62,7.6,0.15221,0.00011,18.27736]
[1778277605207,27.64,80244.66,7.6,0.1531,0.00011,18.34988]
[1778277605724,27.64,80244.66,7.6,0.1531,0.00011,18.34988]
[1778277606214,27.64,80251.18,7.6,0.15382,0.00011,18.40866]
[1778277606963,27.64,80251.18,7.6,0.15382,0.00011,18.40866]
[1778277612894,27.63,80254.76,7.6,0.15419,0.00011,18.43848]
[1778277616284,27.63,80272.15,7.6,0.1561,0.00011,18.59301]
[1778277617028,27.63,80272.15,7.6,0.1561,0.00011,18.59301]
[1778277617291,27.63,80274.34,7.6,0.15634,0.00011,18.6121]
[1778277622326,27.63,80273.87,7.6,0.15627,0.00011,18.6063]
[1778277622979,27.63,80273.87,7.6,0.15627,0.00011,18.6063]
[1778277623208,27.63,80273.87,7.6,0.15627,0.00011,18.6063]
[1778277623211,27.63,80273.87,7.6,0.15627,0.00011,18.6063]
[1778277623333,27.63,80274.14,7.6,0.15629,0.00011,18.60841]
[1778277628368,27.63,80269.37,7.6,0.15574,0.00011,18.56391]
[1778277632972,27.63,80259.25,7.6,0.15458,0.00011,18.46827]
[1778277633403,27.63,80259.27,7.6,0.15458,0.00011,18.46829]
[1778277638439,27.62,80261.53,7.6,0.1548,0.00011,18.48622]
[1778277639953,27.62,80266.71,7.6,0.15537,0.00011,18.5323]
[1778277639968,27.62,80266.71,7.6,0.15536,0.00011,18.53179]
[1778277646495,27.62,80275.69,7.6,0.15634,0.00011,18.61053]
[1778277651531,27.61,80275.92,7.6,0.15634,0.00011,18.61069]
[1778277658585,27.61,80274.27,7.6,0.15612,0.00011,18.59323]
[1778277662408,27.61,80275.42,7.6,0.15624,0.00011,18.60249]
[1778277662613,27.61,80278.42,7.6,0.15657,0.00011,18.62912]
[1778277667649,27.61,80282.7,7.6,0.15704,0.00011,18.66703]
[1778277673042,27.61,80287.98,7.6,0.15763,0.00011,18.71403]
[1778277678726,27.61,80290.37,7.6,0.15788,0.00011,18.73431]
[1778277685775,27.6,80292.55,7.6,0.15811,0.00011,18.75282]
[1778277689430,27.6,80293.88,7.6,0.15825,0.00011,18.76444]
[1778277691078,27.6,80315.32,7.6,0.16065,0.00011,18.95289]
[1778277692962,27.6,80317.18,7.6,0.16085,0.00011,18.96919]
[1778277693430,27.6,80323.01,7.6,0.16151,0.00011,19.02122]
[1778277694504,27.6,80323.01,7.6,0.16151,0.00011,19.02122]
[1778277694615,27.6,80323.19,7.6,0.16153,0.00011,19.0226]
[1778277699873,27.6,80331.06,7.6,0.16241,0.00011,19.09159]
[1778277705453,27.6,80332.03,7.6,0.1625,0.00011,19.099]
[1778277712438,27.59,80332.86,7.6,0.16257,0.00011,19.10425]
[1778277717677,27.59,80340.73,7.6,0.16344,0.00012,19.17306]
[1778277718000,27.59,80341.91,7.6,0.16357,0.00012,19.18328]
[1778277721475,27.59,80343.02,7.6,0.1637,0.00012,19.19305]
[1778277721514,27.59,80343.02,7.6,0.1637,0.00012,19.19292]
[1778277721549,27.59,80343.02,7.6,0.1637,0.00012,19.19292]
[1778277722059,27.59,80350.83,7.6,0.16459,0.00012,19.26257]
[1778277723035,27.59,80338.25,7.6,0.16313,0.00011,19.14877]
[1778277724271,27.59,80338.25,7.6,0.16313,0.00011,19.14877]
[1778277725763,27.59,80334.74,7.6,0.16272,0.00011,19.11649]
[1778277730900,27.58,80331.91,7.6,0.16238,0.00011,19.08955]
[1778277731147,27.58,80331.91,7.6,0.16238,0.00011,19.08955]
[1778277731502,27.58,80328.2,7.6,0.16195,0.00011,19.05587]
[1778277732447,27.58,80312.16,7.6,0.16011,0.00011,18.91088]
[1778277737849,27.58,80313.65,7.6,0.16026,0.00011,18.92283]
[1778277744188,27.58,80319.81,7.6,0.16094,0.00011,18.97614]
[1778277749223,27.58,80308.24,7.6,0.1596,0.00011,18.87031]
[1778277754258,27.57,80310.34,7.6,0.1598,0.00011,18.88408]
[1778277759327,27.57,80309.83,7.6,0.15972,0.00011,18.87838]
[1778277764827,27.57,80309.32,7.6,0.15965,0.00011,18.87223]
[1778277770370,27.57,80306.99,7.6,0.15937,0.00011,18.85005]
[1778277775405,27.57,80295.98,7.6,0.15811,0.00011,18.75018]
[1778277779433,27.57,80283.24,7.6,0.15668,0.00011,18.63539]
[1778277784468,27.57,80280.5,7.6,0.15638,0.00011,18.61116]
[1778277789503,27.57,80284.55,7.6,0.15684,0.00011,18.64799]
[1778277794538,27.57,80287.25,7.6,0.15714,0.00011,18.67239]
[1778277799573,27.57,80292.79,7.6,0.15776,0.00011,18.72213]
[1778277804608,27.57,80295.9,7.6,0.15811,0.00011,18.74976]
[1778277809643,27.57,80293.19,7.6,0.1578,0.00011,18.72495]
[1778277815685,27.57,80292.99,7.6,0.15775,0.00011,18.71897]
[1778277820720,27.57,80293.3,7.6,0.15778,0.00011,18.72162]
[1778277825758,27.57,80288.67,7.6,0.15726,0.00011,18.67973]
[1778277830793,27.57,80287.73,7.6,0.15715,0.00011,18.67152]
[1778277835828,27.57,80286.77,7.6,0.15705,0.00011,18.66318]
[1778277840863,27.57,80284.88,7.6,0.15684,0.00011,18.64639]
[1778277845898,27.57,80281.77,7.6,0.1565,0.00011,18.61882]
[1778277849927,27.57,80293.85,7.6,0.15786,0.00011,18.72775]
[1778277855187,27.57,80295.8,7.6,0.15807,0.00011,18.7451]
[1778277862011,27.57,80296.61,7.6,0.15816,0.00011,18.75186]
[1778277867659,27.57,80296.07,7.6,0.1581,0.00011,18.74689]
[1778277877117,27.56,80308.71,7.6,0.15948,0.00011,18.85517]
[1778277883074,27.56,80312.47,7.6,0.15989,0.00011,18.88817]
[1778277888183,27.56,80318.47,7.6,0.16055,0.00011,18.94055]
[1778277893905,27.56,80307.78,7.6,0.15932,0.00011,18.84237]
[1778277900278,27.56,80308.35,7.6,0.15936,0.00011,18.84594]
[1778277905313,27.55,80315.77,7.6,0.16018,0.00011,18.91146]
[1778277911299,27.55,80318.51,7.6,0.16048,0.00011,18.93478]
[1778277912959,27.55,80319.95,7.6,0.16063,0.00011,18.94669]
[1778277913369,27.55,80321.77,7.6,0.16083,0.00011,18.96272]
[1778277916994,27.55,80322.2,7.6,0.16088,0.00011,18.96623]
[1778277917397,27.55,80320.35,7.6,0.16066,0.00011,18.94942]
[1778277923443,27.55,80322.81,7.6,0.16091,0.00011,18.96915]
[1778277928478,27.54,80318.45,7.6,0.16039,0.00011,18.92777]
[1778277933513,27.54,80316.55,7.6,0.16012,0.00011,18.9049]
[1778277938736,27.54,80317.6,7.6,0.16022,0.00011,18.91293]
[1778277939240,27.54,80319.37,7.6,0.16042,0.00011,18.92854]
[1778277939556,27.54,80321.79,7.6,0.16069,0.00011,18.94998]
[1778277944591,27.54,80324.12,7.6,0.16095,0.00011,18.97028]
[1778277949626,27.53,80320.22,7.6,0.16049,0.00011,18.93431]
[1778277949994,27.53,80320.22,7.6,0.16049,0.00011,18.93431]
[1778277950633,27.53,80315.92,7.6,0.16,0.00011,18.8954]
[1778277956121,27.53,80313.09,7.6,0.15966,0.00011,18.86855]
[1778277961710,27.53,80315.11,7.6,0.15986,0.00011,18.88462]
[1778277966750,27.53,80325.68,7.6,0.16105,0.00011,18.97839]
[1778277969880,27.53,80328.24,7.6,0.16132,0.00011,19.00023]
[1778277970778,27.52,80327.3,7.6,0.16121,0.00011,18.99128]
[1778277975814,27.52,80325.96,7.6,0.16105,0.00011,18.97834]
[1778277980849,27.52,80324.43,7.6,0.16086,0.00011,18.96382]
[1778277982951,27.52,80324.93,7.6,0.16092,0.00011,18.96819]
[1778277983052,27.52,80324.19,7.6,0.16083,0.00011,18.96126]
[1778277989915,27.52,80324.89,7.6,0.16088,0.00011,18.9651]
[1778277994950,27.52,80316.82,7.6,0.15991,0.00011,18.88639]
[1778277999985,27.51,80316.81,7.6,0.15988,0.00011,18.88447]
[1778278005025,27.51,80313.2,7.6,0.15945,0.00011,18.85038]
[1778278010060,27.51,80309.61,7.6,0.15903,0.00011,18.81669]
[1778278015095,27.51,80307.24,7.6,0.15875,0.00011,18.79429]
[1778278020130,27.51,80306.74,7.6,0.15868,0.00011,18.78893]
[1778278025165,27.51,80304.82,7.6,0.15845,0.00011,18.77087]
[1778278031207,27.5,80304.39,7.6,0.15839,0.00011,18.76625]
[1778278036361,27.5,80300.54,7.6,0.15795,0.00011,18.73107]
[1778278041807,27.5,80303.18,7.6,0.15825,0.00011,18.75468]
[1778278047319,27.5,80304.69,7.6,0.15841,0.00011,18.76797]
[1778278048007,27.5,80304.69,7.6,0.15841,0.00011,18.76797]
[1778278048011,27.5,80304.69,7.6,0.15841,0.00011,18.76797]
[1778278048326,27.5,80303.72,7.6,0.1583,0.00011,18.75915]
[1778278052127,27.5,80303.86,7.6,0.15828,0.00011,18.7555]
[1778278052354,27.5,80304.64,7.6,0.15837,0.00011,18.7622]
[1778278057389,27.5,80313.31,7.6,0.15934,0.00011,18.8401]
[1778278062424,27.5,80314.09,7.6,0.15942,0.00011,18.84638]
[1778278067459,27.5,80314.68,7.6,0.15948,0.00011,18.85085]
[1778278072494,27.5,80315.91,7.6,0.15961,0.00011,18.86098]
[1778278077529,27.49,80315.42,7.6,0.15954,0.00011,18.85548]
[1778278082564,27.49,80315.53,7.6,0.15953,0.00011,18.8554]
[1778278087599,27.49,80315.49,7.6,0.15952,0.00011,18.85392]
[1778278092634,27.49,80315.83,7.6,0.15954,0.00011,18.85587]
[1778278097672,27.49,80316.04,7.6,0.15955,0.00011,18.85661]
[1778278102709,27.49,80315.44,7.6,0.15946,0.00011,18.85002]
[1778278107744,27.49,80312.87,7.6,0.15916,0.00011,18.82575]
[1778278112779,27.48,80312.03,7.6,0.15903,0.00011,18.81327]
[1778278116044,27.48,80311.93,7.6,0.15901,0.00011,18.81177]
[1778278116808,27.48,80300.0,7.6,0.15765,0.00011,18.70375]
[1778278121843,27.48,80295.8,7.6,0.15716,0.00011,18.66423]
[1778278126878,27.48,80295.31,7.6,0.15709,0.00011,18.65842]
[1778278132920,27.48,80295.57,7.6,0.1571,0.00011,18.65925]
[1778278138962,27.47,80294.91,7.6,0.157,0.00011,18.65185]
[1778278142573,27.47,80294.99,7.6,0.15701,0.00011,18.65213]
[1778278142846,27.47,80294.99,7.6,0.15701,0.00011,18.65213]
[1778278142947,27.47,80296.2,7.6,0.15714,0.00011,18.66263]
[1778278148025,27.47,80295.44,7.6,0.15706,0.00011,18.65621]
[1778278153355,27.47,80295.02,7.6,0.15701,0.00011,18.65283]
[1778278160109,27.48,80295.45,7.6,0.15707,0.00011,18.65759]
[1778278162253,27.48,80295.49,7.6,0.15708,0.00011,18.65817]
[1778278162417,27.48,80295.49,7.6,0.15708,0.00011,18.65828]
[1778278164274,27.48,80290.57,7.6,0.15653,0.00011,18.61362]
[1778278170179,27.47,80292.03,7.6,0.15668,0.00011,18.62601]
[1778278175217,27.47,80291.68,7.6,0.15661,0.00011,18.61833]
[1778278180252,27.47,80290.23,7.6,0.15643,0.00011,18.60428]
[1778278187302,27.47,80291.67,7.6,0.15658,0.00011,18.61631]
[1778278193634,27.47,80290.44,7.6,0.15644,0.00011,18.60473]
[1778278199386,27.47,80290.16,7.6,0.15639,0.00011,18.60093]
[1778278204423,27.47,80290.37,7.6,0.15641,0.00011,18.60214]
[1778278210465,27.47,80291.07,7.6,0.15647,0.00011,18.6076]
[1778278215500,27.47,80290.85,7.6,0.15644,0.00011,18.60488]
[1778278220535,27.46,80293.39,7.6,0.15671,0.00011,18.62708]
[1778278225570,27.46,80295.83,7.6,0.15698,0.00011,18.64819]
[1778278227679,27.46,80295.75,7.6,0.15697,0.00011,18.64727]
[1778278233626,27.46,80295.76,7.6,0.15692,0.00011,18.64211]
[1778278238661,27.46,80296.25,7.6,0.15697,0.00011,18.6456]
[1778278245710,27.46,80294.81,7.6,0.15679,0.00011,18.6313]
[1778278250745,27.46,80291.78,7.6,0.15644,0.00011,18.6032]
[1778278255243,27.46,80291.59,7.6,0.15641,0.00011,18.601]
[1778278260815,27.45,80291.16,7.6,0.15635,0.00011,18.59645]
[1778278265850,27.45,80295.68,7.6,0.15686,0.00011,18.63668]
[1778278268659,27.45,80295.72,7.6,0.15686,0.00011,18.63687]
[1778278273906,27.45,80296.85,7.6,0.15697,0.00011,18.64588]
[1778278278941,27.45,80296.84,7.6,0.15696,0.00011,18.64491]
[1778278283976,27.45,80296.86,7.6,0.15695,0.00011,18.64422]
[1778278289011,27.45,80302.51,7.6,0.15757,0.00011,18.69436]
[1778278294237,27.45,80304.82,7.6,0.1578,0.00011,18.7104]
[1778278294443,27.45,80304.82,7.6,0.1578,0.00011,18.7104]
[1778278294701,27.45,80304.82,7.6,0.1578,0.00011,18.7104]
[1778278295053,27.45,80307.4,7.6,0.15808,0.00011,18.73325]
[1778278300088,27.45,80313.57,7.6,0.15878,0.00011,18.78892]
[1778278305123,27.45,80312.94,7.6,0.1587,0.00011,18.78285]
[1778278308144,27.44,80326.62,7.6,0.16026,0.00011,18.90624]
[1778278312927,27.44,80331.99,7.6,0.16086,0.00011,18.9537]
[1778278312961,27.44,80332.74,7.6,0.16094,0.00011,18.96018]
[1778278319084,27.44,80333.09,7.6,0.16098,0.00011,18.96322]
[1778278319997,27.44,80333.45,7.6,0.16102,0.00011,18.96644]
[1778278320878,27.44,80333.45,7.6,0.16102,0.00011,18.96637]
[1778278326272,27.44,80333.38,7.6,0.16101,0.00011,18.96556]
[1778278329492,27.44,80333.24,7.6,0.16099,0.00011,18.96425]
[1778278331307,27.44,80350.82,7.6,0.16301,0.00012,19.12322]
[1778278336342,27.44,80348.54,7.6,0.16273,0.00012,19.1014]
[1778278341379,27.44,80348.07,7.6,0.16266,0.00012,19.0958]
[1778278346414,27.44,80348.93,7.6,0.16275,0.00012,19.10246]
[1778278351587,27.44,80346.77,7.6,0.16249,0.00012,19.08209]
[1778278357494,27.43,80349.48,7.6,0.16276,0.00012,19.10154]
[1778278362530,27.43,80348.39,7.6,0.16262,0.00012,19.09082]
[1778278370586,27.43,80349.04,7.6,0.16268,0.00012,19.09549]
[1778278375621,27.43,80349.32,7.6,0.1627,0.00012,19.09729]
[1778278380656,27.43,80350.85,7.6,0.16287,0.00012,19.11044]
[1778278386069,27.43,80349.89,7.6,0.16275,0.00012,19.10118]
[1778278391733,27.43,80348.62,7.6,0.1626,0.00012,19.08886]
[1778278396768,27.43,80349.05,7.6,0.16264,0.00012,19.09224]
[1778278401803,27.43,80350.1,7.6,0.16275,0.00012,19.10127]
[1778278406838,27.42,80350.06,7.6,0.16274,0.00012,19.10038]
[1778278411873,27.42,80347.19,7.6,0.16238,0.00012,19.07]
[1778278416908,27.42,80351.76,7.6,0.1629,0.00012,19.11089]
[1778278421943,27.42,80351.7,7.6,0.16289,0.00012,19.10977]
[1778278426978,27.42,80360.51,7.6,0.1639,0.00012,19.18876]
[1778278432014,27.42,80361.01,7.6,0.16394,0.00012,19.19228]
[1778278433494,27.42,80361.75,7.6,0.16402,0.00012,19.19879]
[1778278438929,27.42,80363.69,7.6,0.16424,0.00012,19.21532]
[1778278441720,27.42,80370.22,7.6,0.16499,0.00012,19.27374]
[1778278442084,27.42,80369.98,7.6,0.16495,0.00012,19.27128]
[1778278447119,27.42,80370.06,7.6,0.16496,0.00012,19.27197]
[1778278452154,27.42,80369.29,7.6,0.16487,0.00012,19.26492]
[1778278457191,27.42,80369.03,7.6,0.16484,0.00012,19.26246]
[1778278462226,27.42,80374.2,7.6,0.16544,0.00012,19.3091]
[1778278467261,27.41,80377.46,7.6,0.16581,0.00012,19.33801]
[1778278472727,27.41,80376.94,7.6,0.16572,0.00012,19.32892]
[1778278477844,27.41,80387.74,7.6,0.16695,0.00012,19.42377]
[1778278479230,27.41,80387.78,7.6,0.16692,0.00012,19.4219]
[1778278479345,27.4,80388.1,7.6,0.16693,0.00012,19.42264]
[1778278484340,27.4,80389.4,7.6,0.1671,0.00012,19.43528]
[1778278484344,27.4,80389.4,7.6,0.1671,0.00012,19.43528]
[1778278487340,27.4,80385.16,7.6,0.1666,0.00012,19.39707]
[1778278494104,27.41,80384.77,7.6,0.16656,0.00012,19.39388]
[1778278494205,27.41,80384.77,7.6,0.16657,0.00012,19.3945]
[1778278500492,27.4,80386.43,7.6,0.16675,0.00012,19.40863]
[1778278505952,27.4,80388.59,7.6,0.16699,0.00012,19.42733]
[1778278509225,27.4,80388.47,7.6,0.16697,0.00012,19.42565]
[1778278509326,27.4,80388.62,7.6,0.16698,0.00012,19.42681]
[1778278515600,27.4,80388.2,7.6,0.16694,0.00012,19.42346]
[1778278521646,27.4,80388.16,7.6,0.16694,0.00012,19.42341]
[1778278527328,27.4,80388.33,7.6,0.16696,0.00012,19.42509]
[1778278538765,27.4,80393.61,7.6,0.16756,0.00012,19.46904]
[1778278543800,27.4,80393.69,7.6,0.16757,0.00012,19.46961]
[1778278548841,27.4,80393.99,7.6,0.1676,0.00012,19.47216]
[1778278551631,27.4,80394.32,7.6,0.16764,0.00012,19.47509]
[1778278556897,27.4,80405.67,7.6,0.16897,0.00012,19.57698]
[1778278561932,27.4,80400.57,7.6,0.16835,0.00012,19.53018]
[1778278566967,27.4,80397.49,7.6,0.16798,0.00012,19.5018]
[1778278572004,27.4,80398.35,7.6,0.16808,0.00012,19.50927]
[1778278575225,27.4,80398.19,7.6,0.16806,0.00012,19.50769]
[1778278575233,27.4,80398.19,7.6,0.16806,0.00012,19.50769]
[1778278575318,27.4,80398.19,7.6,0.16806,0.00012,19.50769]
[1778278575330,27.4,80399.58,7.6,0.16822,0.00012,19.52022]
[1778278575408,27.4,80399.58,7.6,0.16822,0.00012,19.52022]
[1778278578776,27.4,80396.66,7.6,0.16785,0.00012,19.4919]
[1778278579053,27.4,80397.6,7.6,0.16796,0.00012,19.49982]
[1778278584136,27.39,80406.0,7.6,0.16893,0.00012,19.57462]
[1778278584162,27.39,80405.86,7.6,0.16891,0.00012,19.57296]
[1778278587693,27.39,80405.62,7.6,0.16888,0.00012,19.57045]
[1778278588093,27.39,80405.62,7.6,0.16888,0.00012,19.57045]
[1778278588095,27.39,80405.62,7.6,0.16888,0.00012,19.57045]
[1778278588116,27.39,80403.31,7.6,0.1686,0.00012,19.5494]
[1778278593151,27.39,80399.23,7.6,0.16807,0.00012,19.50679]
[1778278597661,27.39,80400.2,7.6,0.16817,0.00012,19.51434]
[1778278597694,27.39,80400.2,7.6,0.16817,0.00012,19.51434]
[1778278597994,27.39,80400.2,7.6,0.16817,0.00012,19.51434]
[1778278598186,27.39,80390.04,7.6,0.16697,0.00012,19.42192]
[1778278603221,27.38,80378.76,7.6,0.16562,0.00012,19.31783]
[1778278609263,27.38,80379.16,7.6,0.16564,0.00012,19.31947]
[1778278609658,27.38,80379.16,7.6,0.16564,0.00012,19.31947]
[1778278617319,27.38,80379.2,7.6,0.16561,0.00012,19.31718]
[1778278622354,27.38,80375.34,7.6,0.16514,0.00012,19.28053]
[1778278627389,27.37,80376.53,7.6,0.16526,0.00012,19.28986]
[1778278633431,27.37,80376.23,7.6,0.1652,0.00012,19.28533]
[1778278635198,27.37,80375.97,7.6,0.16516,0.00012,19.28267]
[1778278640842,27.37,80378.3,7.6,0.16542,0.00012,19.30229]
[1778278646522,27.36,80378.69,7.6,0.16543,0.00012,19.30359]
[1778278651563,27.36,80369.09,7.6,0.16427,0.00012,19.21112]
[1778278656598,27.36,80367.7,7.6,0.16409,0.00012,19.19745]
[1778278662175,27.36,80367.54,7.6,0.16406,0.00012,19.19519]
[1778278668499,27.36,80368.19,7.6,0.16412,0.00012,19.19982]
[1778278674726,27.36,80362.1,7.6,0.16339,0.00012,19.14277]
[1778278679761,27.35,80365.38,7.6,0.16376,0.00012,19.17176]
[1778278684796,27.35,80365.31,7.6,0.16374,0.00012,19.17042]
[1778278689832,27.35,80365.18,7.6,0.16372,0.00012,19.16867]
[1778278696880,27.35,80365.32,7.6,0.16373,0.00012,19.16922]
[1778278701915,27.35,80365.01,7.6,0.16368,0.00012,19.16602]
[1778278706950,27.35,80363.34,7.6,0.16349,0.00012,19.15057]
[1778278711985,27.35,80349.66,7.6,0.16188,0.00012,19.02239]
[1778278717022,27.35,80345.43,7.6,0.1614,0.00012,18.9847]
[1778278717541,27.35,80345.43,7.6,0.1614,0.00012,18.9847]
[1778278718029,27.35,80340.37,7.6,0.16081,0.00012,18.93861]
[1778278721226,27.35,80337.36,7.6,0.16046,0.00011,18.91115]
[1778278727103,27.35,80335.97,7.6,0.1603,0.00011,18.8983]
[1778278727366,27.35,80335.97,7.6,0.1603,0.00011,18.8983]
[1778278729590,27.35,80336.68,7.6,0.16038,0.00011,18.90448]
[1778278730952,27.35,80336.79,7.6,0.16039,0.00011,18.90539]
[1778278730955,27.35,80336.79,7.6,0.16039,0.00011,18.90539]
[1778278731120,27.35,80336.82,7.6,0.16039,0.00011,18.90557]
[1778278731984,27.35,80336.82,7.6,0.16039,0.00011,18.90557]
[1778278737162,27.35,80344.56,7.6,0.1613,0.00012,18.97688]
[1778278742197,27.35,80349.79,7.6,0.1619,0.00012,19.02468]
[1778278743544,27.35,80349.79,7.6,0.1619,0.00012,19.02468]
[1778278747667,27.35,80349.89,7.6,0.16192,0.00012,19.02571]
[1778278754281,27.35,80342.16,7.6,0.16103,0.00012,18.95597]
[1778278757687,27.35,80342.35,7.6,0.16106,0.00012,18.95802]
[1778278763325,27.35,80340.6,7.6,0.16086,0.00012,18.94265]
[1778278763344,27.35,80339.52,7.6,0.16074,0.00012,18.93309]
[1778278769386,27.35,80338.94,7.6,0.16066,0.00011,18.92684]
[1778278771416,27.35,80337.84,7.6,0.16053,0.00011,18.91668]
[1778278772756,27.35,80337.64,7.6,0.16048,0.00011,18.91066]
[1778278772894,27.35,80337.64,7.6,0.16048,0.00011,18.91066]
[1778278773441,27.35,80336.26,7.6,0.16032,0.00011,18.89797]
[1778278778476,27.35,80335.12,7.6,0.16016,0.00011,18.88548]
[1778278781422,27.35,80332.47,7.6,0.15985,0.00011,18.86059]
[1778278784671,27.35,80331.87,7.6,0.15976,0.00011,18.85356]
[1778278790529,27.34,80331.43,7.6,0.15968,0.00011,18.84759]
[1778278792056,27.34,80339.03,7.6,0.16054,0.00011,18.91581]
[1778278792196,27.34,80339.03,7.6,0.16054,0.00011,18.91581]
[1778278792893,27.34,80341.56,7.6,0.16083,0.00012,18.9383]
[1778278793581,27.34,80345.58,7.6,0.16129,0.00012,18.97431]
[1778278798616,27.34,80344.65,7.6,0.16116,0.00012,18.96448]
[1778278803651,27.34,80343.17,7.6,0.16097,0.00012,18.94973]
[1778278804628,27.34,80343.17,7.6,0.16097,0.00012,18.94973]
[1778278805006,27.34,80343.17,7.6,0.16097,0.00012,18.94973]
[1778278810700,27.33,80345.4,7.6,0.16121,0.00012,18.9684]
[1778278814865,27.33,80345.08,7.6,0.16116,0.00012,18.96476]
[1778278820770,27.33,80340.62,7.6,0.16063,0.00012,18.92259]
[1778278826078,27.33,80340.41,7.6,0.16059,0.00012,18.91997]
[1778278830011,27.33,80340.42,7.6,0.16059,0.00012,18.91939]
[1778278830027,27.33,80340.42,7.6,0.16059,0.00012,18.91939]
[1778278830122,27.33,80340.42,7.6,0.16058,0.00012,18.91905]
[1778278830840,27.33,80325.85,7.6,0.15891,0.00011,18.78663]
[1778278835882,27.33,80326.13,7.6,0.15889,0.00011,18.7834]
[1778278839227,27.32,80331.5,7.6,0.1595,0.00011,18.8316]
[1778278839248,27.32,80333.08,7.6,0.15968,0.00011,18.84559]
[1778278844947,27.32,80333.84,7.6,0.15976,0.00011,18.85187]
[1778278846997,27.32,80333.77,7.6,0.15975,0.00011,18.85113]
[1778278847332,27.32,80333.77,7.6,0.15975,0.00011,18.85113]
[1778278847426,27.32,80328.02,7.6,0.15909,0.00011,18.79875]
[1778278854010,27.32,80318.97,7.6,0.15803,0.00011,18.71475]
[1778278859045,27.32,80321.96,7.6,0.15836,0.00011,18.74062]
[1778278864080,27.32,80321.57,7.6,0.15829,0.00011,18.7356]
[1778278869115,27.31,80324.82,7.6,0.15864,0.00011,18.76353]
[1778278874349,27.31,80324.03,7.6,0.15853,0.00011,18.75499]
[1778278880192,27.31,80321.26,7.6,0.15819,0.00011,18.72747]
[1778278885227,27.31,80315.4,7.6,0.1575,0.00011,18.67286]
[1778278888687,27.31,80303.07,7.6,0.1561,0.00011,18.56005]
[1778278889087,27.31,80303.07,7.6,0.1561,0.00011,18.56005]
[1778278889258,27.31,80294.49,7.6,0.15513,0.00011,18.48198]
[1778278894293,27.3,80292.85,7.6,0.1549,0.00011,18.46185]
[1778278895036,27.3,80292.85,7.6,0.1549,0.00011,18.46185]
[1778278895118,27.3,80292.85,7.6,0.1549,0.00011,18.46185]
[1778278895132,27.3,80292.85,7.6,0.1549,0.00011,18.46185]
[1778278895137,27.3,80292.85,7.6,0.1549,0.00011,18.46185]
[1778278897335,27.3,80290.35,7.6,0.15461,0.00011,18.43864]
[1778278897411,27.3,80289.79,7.6,0.15455,0.00011,18.43334]
[1778278899396,27.3,80291.37,7.6,0.15473,0.00011,18.44781]
[1778278899410,27.3,80295.06,7.6,0.15514,0.00011,18.48146]
[1778278903598,27.3,80295.13,7.6,0.15514,0.00011,18.48156]
[1778278903599,27.3,80295.13,7.6,0.15514,0.00011,18.48156]
[1778278903664,27.3,80295.16,7.6,0.15514,0.00011,18.48129]
[1778278909398,27.3,80298.02,7.6,0.15546,0.00011,18.50737]
[1778278915662,27.3,80297.31,7.6,0.15538,0.00011,18.50094]
[1778278915663,27.3,80297.31,7.6,0.15538,0.00011,18.50094]
[1778278925510,27.3,80292.74,7.6,0.15487,0.00011,18.45983]
[1778278925749,27.3,80292.74,7.6,0.15487,0.00011,18.45983]
[1778278931552,27.3,80290.24,7.6,0.1546,0.00011,18.43775]
[1778278937594,27.3,80290.48,7.6,0.15464,0.00011,18.44075]
[1778278942765,27.31,80292.71,7.6,0.1549,0.00011,18.46168]
[1778278947950,27.31,80295.38,7.6,0.15521,0.00011,18.48647]
[1778278953706,27.31,80300.06,7.6,0.15571,0.00011,18.52524]
[1778278959748,27.31,80298.28,7.6,0.15551,0.00011,18.5095]
[1778278964783,27.31,80298.17,7.6,0.15551,0.00011,18.50891]
[1778278969818,27.31,80297.98,7.6,0.15549,0.00011,18.50758]
[1778278974853,27.31,80298.09,7.6,0.15551,0.00011,18.50898]
[1778278979888,27.31,80298.05,7.6,0.15551,0.00011,18.50902]
[1778278984923,27.31,80301.72,7.6,0.15593,0.00011,18.54272]
[1778278989958,27.31,80302.17,7.6,0.15598,0.00011,18.54701]
[1778278994993,27.31,80302.28,7.6,0.156,0.00011,18.5482]
[1778279000028,27.31,80302.92,7.6,0.15607,0.00011,18.55431]
[1778279006070,27.31,80303.8,7.6,0.15617,0.00011,18.56254]
[1778279012796,27.31,80303.8,7.6,0.15617,0.00011,18.56254]
[1778279019161,27.31,80304.28,7.6,0.15621,0.00011,18.5635]
[1778279024346,27.31,80304.28,7.6,0.15621,0.00011,18.5635]
[1778279031245,27.31,80304.46,7.6,0.15624,0.00011,18.56563]
[1778279036840,27.31,80305.47,7.6,0.15635,0.00011,18.57486]
[1778279045088,27.31,80308.2,7.6,0.15665,0.00011,18.59922]
[1778279050837,27.31,80308.28,7.6,0.15666,0.00011,18.5997]
[1778279056951,27.31,80306.37,7.6,0.15643,0.00011,18.5815]
[1778279062462,27.31,80306.19,7.6,0.15641,0.00011,18.57935]
[1778279067497,27.31,80304.99,7.6,0.15626,0.00011,18.56801]
[1778279071387,27.31,80304.99,7.6,0.15626,0.00011,18.56801]
[1778279077995,27.31,80303.61,7.6,0.15608,0.00011,18.55099]
[1778279081387,27.31,80311.25,7.6,0.15694,0.00011,18.61995]
[1778279086939,27.31,80322.28,7.6,0.15817,0.00011,18.71891]
[1778279092672,27.3,80330.66,7.6,0.1591,0.00011,18.79299]
[1778279097761,27.3,80320.47,7.6,0.15792,0.00011,18.69893]
[1778279098095,27.3,80320.11,7.6,0.15788,0.00011,18.6954]
[1778279098198,27.3,80320.11,7.6,0.15788,0.00011,18.6954]
[1778279098252,27.3,80320.11,7.6,0.15788,0.00011,18.6954]
[1778279098490,27.3,80320.11,7.6,0.15788,0.00011,18.6954]
[1778279098714,27.3,80341.73,7.6,0.16035,0.00012,18.89184]
[1778279100390,27.3,80350.66,7.6,0.16138,0.00012,18.97287]
[1778279100660,27.3,80350.66,7.6,0.16138,0.00012,18.97287]
[1778279100728,27.3,80346.43,7.6,0.16089,0.00012,18.93406]
[1778279101736,27.3,80327.42,7.6,0.15869,0.00011,18.76055]
[1778279106768,27.3,80317.82,7.6,0.15758,0.00011,18.67206]
[1778279111806,27.3,80327.12,7.6,0.15863,0.00011,18.7554]
[1778279113377,27.29,80326.13,7.6,0.15851,0.00011,18.7461]
[1778279118855,27.29,80332.24,7.6,0.15919,0.00011,18.79983]
[1778279123890,27.29,80330.95,7.6,0.15902,0.00011,18.78626]
[1778279125506,27.29,80330.41,7.6,0.15895,0.00011,18.781]
[1778279130575,27.29,80321.75,7.6,0.15794,0.00011,18.70069]
[1778279135974,27.29,80319.06,7.6,0.15759,0.00011,18.67107]
[1778279141009,27.28,80321.66,7.6,0.15788,0.00011,18.69373]
[1778279143703,27.28,80321.61,7.6,0.15787,0.00011,18.69304]
[1778279149065,27.28,80320.87,7.6,0.15776,0.00011,18.68472]
[1778279154100,27.28,80321.34,7.6,0.1578,0.00011,18.6879]
[1778279159139,27.28,80320.99,7.6,0.15775,0.00011,18.68362]
[1778279162862,27.28,80321.51,7.6,0.1578,0.00011,18.68793]
[1778279168341,27.28,80321.11,7.6,0.15774,0.00011,18.68287]
[1778279173458,27.27,80322.44,7.6,0.15788,0.00011,18.69388]
[1778279179279,27.27,80329.04,7.6,0.1586,0.00011,18.75203]
[1778279186886,27.27,80329.64,7.6,0.15866,0.00011,18.75625]
[1778279192068,27.27,80335.86,7.6,0.15931,0.00011,18.80628]
[1778279199419,27.26,80334.12,7.6,0.15907,0.00011,18.78747]
[1778279204454,27.26,80334.19,7.6,0.15906,0.00011,18.78631]
[1778279209489,27.26,80336.51,7.6,0.1593,0.00011,18.80563]
[1778279214524,27.25,80335.94,7.6,0.15921,0.00011,18.79852]
[1778279216115,27.25,80336.91,7.6,0.15932,0.00011,18.80699]
[1778279216538,27.25,80338.62,7.6,0.15951,0.00011,18.82219]
[1778279220158,27.25,80338.41,7.6,0.15947,0.00011,18.81924]
[1778279220805,27.25,80338.41,7.6,0.15947,0.00011,18.81924]
[1778279221552,27.25,80342.82,7.6,0.15997,0.00012,18.85909]
[1778279226748,27.25,80341.02,7.6,0.15975,0.00012,18.84178]
[1778279227493,27.25,80341.99,7.6,0.15986,0.00012,18.85052]
[1778279232650,27.25,80343.99,7.6,0.16008,0.00012,18.86778]
[1778279233128,27.25,80343.99,7.6,0.16008,0.00012,18.86778]
[1778279239817,27.24,80345.08,7.6,0.16018,0.00012,18.87569]
[1778279239967,27.24,80345.08,7.6,0.16018,0.00012,18.87569]
[1778279241538,27.24,80349.13,7.6,0.16064,0.00012,18.91211]
[1778279242860,27.24,80350.86,7.6,0.16084,0.00012,18.92772]
[1778279242915,27.24,80351.83,7.6,0.16095,0.00012,18.93638]
[1778279245194,27.24,80352.86,7.6,0.16107,0.00012,18.94596]
[1778279252791,27.25,80353.01,7.6,0.16107,0.00012,18.94434]
[1778279255465,27.25,80353.01,7.6,0.16107,0.00012,18.94434]
[1778279257568,27.25,80353.05,7.6,0.16109,0.00012,18.94522]
[1778279262632,27.25,80353.04,7.6,0.16109,0.00012,18.94553]
[1778279262912,27.25,80353.04,7.6,0.16109,0.00012,18.94553]
[1778279269910,27.25,80352.18,7.6,0.16101,0.00012,18.93929]
[1778279274945,27.25,80352.1,7.6,0.16101,0.00012,18.93943]
[1778279279980,27.25,80348.49,7.6,0.16061,0.00012,18.90743]
[1778279280998,27.25,80348.49,7.6,0.16061,0.00012,18.90743]
[1778279281017,27.25,80348.69,7.6,0.16063,0.00012,18.90947]
[1778279281953,27.25,80348.69,7.6,0.16063,0.00012,18.90947]
[1778279285709,27.25,80343.77,7.6,0.16006,0.00012,18.86448]
[1778279290814,27.25,80342.69,7.6,0.15994,0.00012,18.85455]
[1778279297103,27.25,80345.87,7.6,0.1603,0.00012,18.88329]
[1778279302138,27.25,80345.55,7.6,0.16026,0.00012,18.88008]
[1778279308337,27.25,80346.36,7.6,0.16035,0.00012,18.88721]
[1778279314222,27.25,80343.89,7.6,0.16003,0.00012,18.86032]
[1778279319858,27.25,80340.48,7.6,0.15964,0.00012,18.82914]
[1778279325299,27.25,80341.42,7.6,0.15974,0.00012,18.83727]
[1778279330334,27.25,80341.02,7.6,0.1597,0.00012,18.83351]
[1778279335526,27.25,80341.25,7.6,0.15972,0.00012,18.83551]
[1778279341411,27.25,80336.4,7.6,0.15916,0.00011,18.79106]
[1778279346447,27.25,80335.84,7.6,0.1591,0.00011,18.78603]
[1778279353496,27.25,80333.89,7.6,0.15888,0.00011,18.76843]
[1778279358571,27.25,80333.99,7.6,0.15889,0.00011,18.76941]
[1778279363612,27.25,80333.74,7.6,0.15886,0.00011,18.76718]
[1778279369608,27.25,80332.18,7.6,0.15868,0.00011,18.75308]
[1778279374643,27.25,80332.51,7.6,0.1587,0.00011,18.75228]
[1778279375568,27.25,80332.51,7.6,0.1587,0.00011,18.75228]
[1778279382699,27.25,80342.38,7.6,0.15982,0.00012,18.84164]
[1778279384006,27.25,80342.38,7.6,0.15982,0.00012,18.84164]
[1778279389749,27.25,80342.84,7.6,0.15987,0.00012,18.8452]
[1778279394784,27.25,80343.12,7.6,0.15989,0.00012,18.84735]
[1778279399508,27.25,80343.26,7.6,0.15991,0.00012,18.84832]
[1778279402849,27.25,80343.17,7.6,0.15989,0.00012,18.84735]
[1778279402987,27.25,80343.17,7.6,0.15989,0.00012,18.84735]
[1778279403032,27.25,80345.62,7.6,0.16017,0.00012,18.86955]
[1778279407297,27.25,80350.61,7.6,0.16076,0.00012,18.91555]
[1778279410587,27.25,80352.05,7.6,0.16093,0.00012,18.92908]
[1778279420022,27.25,80352.26,7.6,0.16096,0.00012,18.93135]
[1778279425049,27.25,80354.43,7.6,0.16122,0.00012,18.95177]
[1778279432053,27.25,80354.38,7.6,0.16119,0.00012,18.94782]
[1778279433772,27.25,80354.38,7.6,0.16119,0.00012,18.94782]
[1778279435060,27.25,80354.42,7.6,0.1612,0.00012,18.94826]
[1778279438374,27.25,80354.53,7.6,0.16121,0.00012,18.9494]
[1778279440816,27.25,80354.47,7.6,0.16121,0.00012,18.94892]
[1778279440955,27.25,80354.47,7.6,0.16121,0.00012,18.94892]
[1778279441117,27.25,80350.36,7.6,0.16073,0.00012,18.91149]
[1778279446153,27.25,80344.69,7.6,0.16007,0.00012,18.85904]
[1778279451188,27.25,80336.34,7.6,0.1591,0.00011,18.78255]
[1778279456253,27.25,80331.93,7.6,0.15859,0.00011,18.74229]
[1778279457960,27.25,80328.85,7.6,0.15824,0.00011,18.71429]
[1778279463279,27.25,80325.87,7.6,0.15791,0.00011,18.68766]
[1778279463380,27.25,80325.87,7.6,0.15791,0.00011,18.68766]
[1778279464286,27.25,80325.9,7.6,0.15791,0.00011,18.68772]
[1778279466322,27.25,80326.08,7.6,0.15793,0.00011,18.68914]
[1778279467541,27.25,80328.99,7.6,0.15825,0.00011,18.71522]
[1778279468610,27.25,80329.16,7.6,0.15827,0.00011,18.71652]
[1778279468616,27.25,80329.16,7.6,0.15827,0.00011,18.71652]
[1778279468633,27.25,80329.16,7.6,0.15827,0.00011,18.71652]
[1778279469321,27.25,80330.77,7.6,0.15845,0.00011,18.73094]
[1778279474356,27.25,80335.65,7.6,0.15901,0.00011,18.77543]
[1778279476514,27.25,80335.66,7.6,0.15901,0.00011,18.77552]
[1778279477551,27.25,80335.63,7.6,0.15901,0.00011,18.77525]
[1778279482704,27.25,80335.73,7.6,0.15902,0.00011,18.77617]
[1778279482803,27.25,80335.36,7.6,0.15898,0.00011,18.77282]
[1778279490468,27.24,80334.83,7.6,0.15889,0.00011,18.76594]
[1778279495503,27.24,80333.79,7.6,0.15873,0.00011,18.75121]
[1778279496537,27.24,80333.79,7.6,0.15873,0.00011,18.75121]
[1778279496627,27.24,80333.65,7.6,0.15871,0.00011,18.74941]
[1778279502552,27.24,80330.73,7.6,0.15837,0.00011,18.72314]
[1778279506864,27.24,80331.05,7.6,0.15841,0.00011,18.72632]
[1778279507295,27.24,80331.05,7.6,0.15841,0.00011,18.72632]
[1778279506963,27.24,80331.05,7.6,0.15842,0.00011,18.7265]
[1778279512623,27.24,80325.93,7.6,0.15782,0.00011,18.67859]
[1778279517659,27.24,80327.29,7.6,0.15796,0.00011,18.6901]
[1778279522694,27.24,80327.04,7.6,0.15792,0.00011,18.68688]
[1778279527729,27.24,80326.98,7.6,0.1579,0.00011,18.68543]
[1778279532764,27.24,80329.56,7.6,0.15818,0.00011,18.708]
[1778279539813,27.23,80329.78,7.6,0.15819,0.00011,18.70845]
[1778279544848,27.23,80329.62,7.6,0.15816,0.00011,18.70591]
[1778279552649,27.23,80329.55,7.6,0.15814,0.00011,18.70463]
[1778279558946,27.23,80330.18,7.6,0.15816,0.00011,18.7041]
[1778279565283,27.23,80333.03,7.6,0.15847,0.00011,18.72915]
[1778279571034,27.22,80334.44,7.6,0.15861,0.00011,18.73994]
[1778279579640,27.22,80334.93,7.6,0.15865,0.00011,18.74361]
[1778279585133,27.22,80331.68,7.6,0.15824,0.00011,18.71108]
[1778279590168,27.22,80332.78,7.6,0.15835,0.00011,18.71998]
[1778279595205,27.21,80332.52,7.6,0.15831,0.00011,18.71646]
[1778279600239,27.21,80332.11,7.6,0.15825,0.00011,18.71156]
[1778279606175,27.21,80332.19,7.6,0.15825,0.00011,18.71185]
[1778279618365,27.21,80332.34,7.6,0.1582,0.00011,18.70584]
[1778279623400,27.21,80332.28,7.6,0.15818,0.00011,18.70422]
[1778279628435,27.2,80333.17,7.6,0.15826,0.00011,18.71126]
[1778279630701,27.2,80335.84,7.6,0.15856,0.00011,18.73518]
[1778279637498,27.2,80336.78,7.6,0.15865,0.00011,18.74202]
[1778279638960,27.2,80336.97,7.6,0.15867,0.00011,18.7435]
[1778279639065,27.2,80336.97,7.6,0.15867,0.00011,18.7435]
[1778279639230,27.2,80336.97,7.6,0.15867,0.00011,18.7435]
[1778279639377,27.2,80336.97,7.6,0.15867,0.00011,18.7435]
[1778279639512,27.2,80345.96,7.6,0.1597,0.00012,18.82532]
[1778279640519,27.2,80359.78,7.6,0.1613,0.00012,18.95174]
[1778279640894,27.2,80359.78,7.6,0.1613,0.00012,18.95174]
[1778279647385,27.2,80356.96,7.6,0.16098,0.00012,18.92647]
[1778279653268,27.2,80356.22,7.6,0.1609,0.00012,18.9203]
[1778279653389,27.2,80356.22,7.6,0.1609,0.00012,18.9203]
[1778279655333,27.2,80357.21,7.6,0.16102,0.00012,18.92954]
[1778279661515,27.2,80362.42,7.6,0.16163,0.00012,18.97755]
[1778279666406,27.2,80361.09,7.6,0.16148,0.00012,18.96551]
[1778279669135,27.2,80360.37,7.6,0.1614,0.00012,18.95904]
[1778279669235,27.2,80357.41,7.6,0.16105,0.00012,18.93207]
[1778279674758,27.2,80357.48,7.6,0.16102,0.00012,18.92781]
[1778279678740,27.2,80356.32,7.6,0.16088,0.00012,18.9167]
[1778279680059,27.2,80352.62,7.6,0.16045,0.00012,18.88263]
[1778279680206,27.2,80342.45,7.6,0.15927,0.00012,18.78969]
[1778279683558,27.2,80340.54,7.6,0.15905,0.00012,18.77174]
[1778279683821,27.2,80340.42,7.6,0.15903,0.00012,18.77044]
[1778279684893,27.2,80340.42,7.6,0.15903,0.00012,18.77044]
[1778279685027,27.2,80340.41,7.6,0.15903,0.00012,18.77041]
[1778279687543,27.2,80341.02,7.6,0.1591,0.00012,18.77573]
[1778279688401,27.2,80339.61,7.6,0.15893,0.00011,18.76265]
[1778279692423,27.2,80336.19,7.6,0.15854,0.00011,18.73172]
[1778279692524,27.2,80336.19,7.6,0.15854,0.00011,18.73183]
[1778279697353,27.2,80336.19,7.6,0.15854,0.00011,18.73124]
[1778279702954,27.2,80330.41,7.6,0.15786,0.00011,18.67719]
[1778279707989,27.2,80329.75,7.6,0.15777,0.00011,18.67052]
[1778279713024,27.2,80330.14,7.6,0.15781,0.00011,18.67338]
[1778279714360,27.2,80330.14,7.6,0.15781,0.00011,18.67338]
[1778279720073,27.19,80333.47,7.6,0.15818,0.00011,18.70258]
[1778279723952,27.19,80337.82,7.6,0.15867,0.00011,18.74163]
[1778279724462,27.19,80338.89,7.6,0.15879,0.00011,18.75116]
[1778279727519,27.19,80340.19,7.6,0.15894,0.00012,18.7631]
[1778279727620,27.19,80340.3,7.6,0.15895,0.00012,18.76414]
[1778279734171,27.19,80338.86,7.6,0.15873,0.00011,18.74514]
[1778279739206,27.19,80339.33,7.6,0.15877,0.00011,18.7482]
[1778279744241,27.19,80339.87,7.6,0.15882,0.00012,18.75188]
[1778279749276,27.18,80338.87,7.6,0.15869,0.00011,18.74151]
[1778279756325,27.18,80339.36,7.6,0.15872,0.00011,18.74432]
[1778279761360,27.18,80341.58,7.6,0.15896,0.00012,18.76332]
[1778279766395,27.18,80341.39,7.6,0.15892,0.00012,18.7603]
[1778279772437,27.18,80341.42,7.6,0.15891,0.00012,18.7591]
[1778279777472,27.17,80341.61,7.6,0.15891,0.00012,18.75962]
[1778279782507,27.17,80342.64,7.6,0.15902,0.00012,18.76784]
[1778279787542,27.17,80342.13,7.6,0.15894,0.00012,18.76198]
[1778279790106,27.17,80342.13,7.6,0.15893,0.00012,18.76151]
[1778279790563,27.17,80342.2,7.6,0.15894,0.00012,18.76192]
[1778279795598,27.17,80342.29,7.6,0.15893,0.00012,18.75924]
[1778279796828,27.17,80341.91,7.6,0.15889,0.00012,18.75584]
[1778279803654,27.17,80346.44,7.6,0.15942,0.00012,18.79786]
[1778279808689,27.17,80348.4,7.6,0.15965,0.00012,18.81593]
[1778279813724,27.17,80348.51,7.6,0.15966,0.00012,18.81705]
[1778279818759,27.17,80348.63,7.6,0.15968,0.00012,18.81828]
[1778279823808,27.17,80348.58,7.6,0.15967,0.00012,18.81788]
[1778279823918,27.17,80348.58,7.6,0.15967,0.00012,18.81788]
[1778279824385,27.17,80348.27,7.6,0.15964,0.00012,18.81519]
[1778279824843,27.17,80348.27,7.6,0.15964,0.00012,18.81519]
[1778279825541,27.17,80348.27,7.6,0.15964,0.00012,18.81519]
[1778279830852,27.18,80337.36,7.6,0.15841,0.00011,18.71808]
[1778279833906,27.18,80333.95,7.6,0.15803,0.00011,18.68786]
[1778279839906,27.18,80330.46,7.6,0.15768,0.00011,18.65956]
[1778279844941,27.19,80331.2,7.6,0.1578,0.00011,18.66938]
[1778279849976,27.19,80332.47,7.6,0.15798,0.00011,18.68295]
[1778279850797,27.19,80332.47,7.6,0.15798,0.00011,18.68295]
[1778279861053,27.2,80331.49,7.6,0.15791,0.00011,18.67585]
[1778279866088,27.2,80331.99,7.6,0.158,0.00011,18.68273]
[1778279872134,27.2,80331.51,7.6,0.15798,0.00011,18.68108]
[1778279877605,27.21,80332.09,7.6,0.15807,0.00011,18.68819]
[1778279883211,27.21,80329.52,7.6,0.15781,0.00011,18.66782]
[1778279887490,27.21,80327.58,7.6,0.15761,0.00011,18.65157]
[1778279890226,27.22,80326.76,7.6,0.15754,0.00011,18.64557]
[1778279893668,27.22,80326.52,7.6,0.15753,0.00011,18.64485]
[1778279894456,27.22,80326.24,7.6,0.1575,0.00011,18.64278]
[1778279900330,27.22,80321.78,7.6,0.15704,0.00011,18.60567]
[1778279905365,27.23,80320.16,7.6,0.15689,0.00011,18.59361]
[1778279908268,27.23,80319.1,7.6,0.15678,0.00011,18.58504]
[1778279908294,27.23,80319.1,7.6,0.15678,0.00011,18.58504]
[1778279908386,27.23,80318.04,7.6,0.15667,0.00011,18.57594]
[1778279914049,27.23,80315.98,7.6,0.15642,0.00011,18.55437]
[1778279914476,27.23,80315.98,7.6,0.15642,0.00011,18.55437]
[1778279919882,27.23,80306.23,7.6,0.15534,0.00011,18.46763]
[1778279919983,27.24,80306.23,7.6,0.15535,0.00011,18.46805]
[1778279925505,27.24,80305.73,7.6,0.15531,0.00011,18.46457]
[1778279930540,27.24,80305.82,7.6,0.15533,0.00011,18.4662]
[1778279934110,27.24,80305.55,7.6,0.1553,0.00011,18.46409]
[1778279934570,27.24,80306.31,7.6,0.15539,0.00011,18.47138]
[1778279939604,27.24,80308.34,7.6,0.15565,0.00011,18.49223]
[1778279944639,27.25,80308.34,7.6,0.15568,0.00011,18.49445]
[1778279949792,27.25,80308.03,7.6,0.15567,0.00011,18.49334]
[1778279952213,27.25,80308.13,7.6,0.15569,0.00011,18.49553]
[1778279958738,27.25,80308.03,7.6,0.15572,0.00011,18.4975]
[1778279963773,27.26,80307.98,7.6,0.15574,0.00011,18.49905]
[1778279968808,27.26,80305.28,7.6,0.15546,0.00011,18.47654]
[1778279973843,27.26,80306.75,7.6,0.15563,0.00011,18.48812]
[1778279978878,27.26,80307.41,7.6,0.15573,0.00011,18.49609]
[1778279983913,27.27,80307.48,7.6,0.15576,0.00011,18.49868]
[1778279988920,27.27,80306.84,7.6,0.1557,0.00011,18.49403]
[1778279989105,27.27,80306.55,7.6,0.15568,0.00011,18.49219]
[1778279989144,27.27,80306.55,7.6,0.15568,0.00011,18.49219]
[1778279989216,27.27,80306.72,7.6,0.1557,0.00011,18.49414]
[1778279990962,27.27,80292.42,7.6,0.15409,0.00011,18.36411]
[1778279995997,27.27,80293.35,7.6,0.15421,0.00011,18.37389]
[1778280001783,27.27,80292.22,7.6,0.1541,0.00011,18.36491]
[1778280002805,27.27,80295.42,7.6,0.15447,0.00011,18.39429]
[1778280002907,27.28,80302.93,7.6,0.15532,0.00011,18.46285]
[1778280007108,27.28,80305.2,7.6,0.15559,0.00011,18.48479]
[1778280008492,27.28,80305.28,7.6,0.1556,0.00011,18.48593]
[1778280008758,27.28,80305.68,7.6,0.15566,0.00011,18.49035]
[1778280010016,27.28,80305.68,7.6,0.15567,0.00011,18.49104]
[1778280011110,27.28,80306.65,7.6,0.15579,0.00011,18.50055]
[1778280012011,27.28,80306.65,7.6,0.15579,0.00011,18.50055]
[1778280019367,27.28,80307.45,7.6,0.1559,0.00011,18.51]
[1778280023641,27.29,80307.45,7.6,0.15592,0.00011,18.51103]
[1778280029825,27.29,80307.16,7.6,0.15592,0.00011,18.51146]
[1778280030562,27.29,80307.19,7.6,0.15593,0.00011,18.51208]
[1778280035374,27.29,80307.72,7.6,0.15599,0.00011,18.51471]
[1778280039689,27.29,80308.44,7.6,0.15608,0.00011,18.52195]
[1778280045350,27.3,80306.39,7.6,0.15589,0.00011,18.50648]
[1778280050385,27.3,80306.59,7.6,0.15593,0.00011,18.51017]
[1778280055420,27.3,80305.01,7.6,0.15578,0.00011,18.49771]
[1778280056021,27.3,80305.01,7.6,0.15578,0.00011,18.49771]
[1778280057083,27.3,80304.46,7.6,0.15572,0.00011,18.4931]
[1778280058478,27.3,80301.61,7.6,0.1554,0.00011,18.4676]
[1778280062801,27.31,80298.12,7.6,0.15503,0.00011,18.43774]
[1778280062899,27.31,80298.9,7.6,0.15513,0.00011,18.44532]
[1778280068511,27.31,80299.77,7.6,0.15524,0.00011,18.45426]
[1778280070896,27.31,80298.69,7.6,0.15512,0.00011,18.44462]
[1778280072800,27.31,80299.4,7.6,0.1552,0.00011,18.45142]
[1778280072901,27.31,80299.73,7.6,0.15524,0.00011,18.45458]
[1778280075037,27.31,80299.63,7.6,0.15524,0.00011,18.4546]
[1778280080597,27.32,80299.77,7.6,0.15529,0.00011,18.45859]
[1778280082800,27.32,80299.88,7.6,0.15531,0.00011,18.46004]
[1778280082853,27.32,80299.88,7.6,0.15532,0.00011,18.46048]
[1778280088653,27.32,80304.71,7.6,0.15587,0.00011,18.50517]
[1778280092799,27.32,80305.75,7.6,0.15597,0.00011,18.51096]
[1778280092945,27.32,80305.64,7.6,0.15596,0.00011,18.51004]
[1778280095150,27.32,80308.53,7.6,0.1563,0.00011,18.53703]
[1778280100152,27.32,80310.67,7.6,0.15655,0.00011,18.55769]
[1778280105774,27.32,80310.26,7.6,0.15653,0.00011,18.55595]
[1778280110809,27.33,80310.46,7.6,0.15657,0.00011,18.55915]
[1778280115844,27.33,80310.92,7.6,0.15664,0.00011,18.56464]
[1778280119383,27.33,80310.93,7.6,0.15665,0.00011,18.56548]
[1778280124871,27.33,80306.63,7.6,0.15618,0.00011,18.52787]
[1778280125871,27.33,80306.95,7.6,0.15622,0.00011,18.53109]
[1778280125915,27.33,80306.95,7.6,0.15622,0.00011,18.53109]
[1778280126724,27.33,80307.28,7.6,0.15627,0.00011,18.53441]
[1778280127461,27.33,80309.49,7.6,0.15652,0.00011,18.5548]
[1778280131892,27.33,80309.15,7.6,0.1565,0.00011,18.55284]
[1778280133648,27.33,80309.15,7.6,0.1565,0.00011,18.55311]
[1778280141259,27.33,80309.3,7.6,0.15653,0.00011,18.5553]
[1778280147062,27.34,80309.67,7.6,0.15661,0.00011,18.56172]
[1778280152097,27.34,80311.37,7.6,0.15679,0.00011,18.57434]
[1778280157132,27.34,80312.15,7.6,0.15689,0.00011,18.58242]
[1778280164181,27.34,80312.17,7.6,0.15691,0.00011,18.58392]
[1778280169216,27.35,80312.22,7.6,0.15693,0.00011,18.58529]
[1778280174251,27.35,80312.25,7.6,0.15694,0.00011,18.58645]
[1778280179286,27.35,80305.77,7.6,0.15622,0.00011,18.52852]
[1778280184327,27.35,80305.17,7.6,0.15617,0.00011,18.52468]
[1778280189362,27.35,80304.44,7.6,0.15611,0.00011,18.51948]
[1778280194848,27.35,80304.42,7.6,0.15612,0.00011,18.5205]
[1778280195994,27.35,80304.42,7.6,0.15612,0.00011,18.5208]
[1778280196095,27.35,80303.8,7.6,0.15606,0.00011,18.51548]
[1778280201446,27.35,80299.73,7.6,0.1556,0.00011,18.4789]
[1778280207488,27.36,80300.72,7.6,0.15572,0.00011,18.48845]
[1778280213694,27.36,80300.79,7.6,0.15573,0.00011,18.48918]
[1778280213928,27.36,80300.79,7.6,0.15573,0.00011,18.48918]
[1778280213969,27.36,80301.52,7.6,0.15579,0.00011,18.49237]
[1778280217257,27.36,80305.83,7.6,0.15629,0.00011,18.53258]
[1778280226621,27.36,80305.88,7.6,0.15634,0.00011,18.53616]
[1778280231656,27.36,80306.07,7.6,0.15638,0.00011,18.53944]
[1778280237698,27.37,80305.92,7.6,0.15639,0.00011,18.53993]
[1778280246371,27.37,80305.93,7.6,0.1564,0.00011,18.54064]
[1778280253812,27.37,80305.27,7.6,0.15638,0.00011,18.5389]
[1778280259855,27.38,80305.63,7.6,0.15644,0.00011,18.54397]
[1778280265897,27.38,80307.45,7.6,0.15667,0.00011,18.56214]
[1778280270932,27.38,80307.14,7.6,0.15665,0.00011,18.56065]
[1778280273589,27.38,80306.71,7.6,0.15658,0.00011,18.5534]
[1778280278216,27.38,80309.83,7.6,0.15695,0.00011,18.58271]
[1778280281918,27.38,80310.09,7.6,0.15699,0.00011,18.58602]
[1778280287044,27.39,80310.18,7.6,0.15702,0.00011,18.58826]
[1778280292079,27.39,80310.33,7.6,0.15705,0.00011,18.5908]
[1778280292241,27.39,80310.33,7.6,0.15705,0.00011,18.5908]
[1778280298121,27.39,80310.52,7.6,0.15709,0.00011,18.59393]
[1778280303156,27.39,80309.04,7.6,0.15694,0.00011,18.58172]
[1778280309856,27.39,80308.78,7.6,0.15692,0.00011,18.58012]
[1778280313134,27.39,80308.64,7.6,0.15692,0.00011,18.58013]
[1778280316137,27.4,80308.46,7.6,0.15691,0.00011,18.57951]
[1778280321282,27.4,80309.11,7.6,0.15701,0.00011,18.58689]
[1778280326588,27.4,80309.08,7.6,0.15701,0.00011,18.58687]
[1778280331589,27.4,80310.19,7.6,0.15716,0.00011,18.59887]
[1778280335682,27.4,80311.08,7.6,0.15724,0.00011,18.60396]
[1778280343436,27.41,80311.76,7.6,0.15735,0.00011,18.61208]
[1778280350486,27.41,80313.51,7.6,0.15756,0.00011,18.62946]
[1778280355525,27.41,80313.54,7.6,0.15758,0.00011,18.63038]
[1778280360395,27.41,80314.11,7.6,0.15765,0.00011,18.63597]
[1778280362461,27.41,80314.14,7.6,0.15765,0.00011,18.63633]
[1778280362464,27.41,80314.14,7.6,0.15765,0.00011,18.63633]
[1778280374655,27.41,80315.73,7.6,0.15784,0.00011,18.65166]
[1778280375325,27.41,80315.73,7.6,0.15784,0.00011,18.65166]
[1778280380697,27.41,80316.04,7.6,0.15788,0.00011,18.65448]
[1778280385732,27.41,80316.27,7.6,0.1579,0.00011,18.65647]
[1778280391774,27.41,80315.1,7.6,0.15774,0.00011,18.64186]
[1778280397816,27.41,80314.53,7.6,0.15768,0.00011,18.63657]
[1778280404865,27.41,80314.65,7.6,0.15769,0.00011,18.63748]
[1778280413465,27.41,80314.95,7.6,0.15772,0.00011,18.64005]
[1778280420978,27.41,80315.05,7.6,0.15773,0.00011,18.64049]
[1778280426012,27.41,80315.1,7.6,0.15773,0.00011,18.6407]
[1778280436082,27.41,80315.53,7.6,0.15777,0.00011,18.64408]
[1778280441117,27.41,80314.99,7.6,0.15771,0.00011,18.63888]
[1778280447159,27.41,80316.29,7.6,0.15785,0.00011,18.65028]
[1778280452194,27.41,80316.64,7.6,0.15786,0.00011,18.64919]
[1778280457229,27.41,80321.41,7.6,0.1584,0.00011,18.692]
[1778280462264,27.41,80323.46,7.6,0.15862,0.00011,18.70995]
[1778280467299,27.4,80324.64,7.6,0.15875,0.00011,18.71994]
[1778280469191,27.4,80324.64,7.6,0.15875,0.00011,18.71994]
[1778280472926,27.4,80325.2,7.6,0.15881,0.00011,18.72472]
[1778280483411,27.4,80325.55,7.6,0.15882,0.00011,18.72586]
[1778280488446,27.4,80320.43,7.6,0.15823,0.00011,18.67897]
[1778280493481,27.4,80319.14,7.6,0.15808,0.00011,18.66695]
[1778280498516,27.4,80320.13,7.6,0.15819,0.00011,18.67564]
[1778280503308,27.4,80320.14,7.6,0.15819,0.00011,18.67556]
[1778280505768,27.4,80318.61,7.6,0.15801,0.00011,18.66153]
[1778280511607,27.4,80317.66,7.6,0.15788,0.00011,18.64879]
[1778280516642,27.4,80318.73,7.6,0.158,0.00011,18.6584]
[1778280521678,27.4,80320.47,7.6,0.15819,0.00011,18.67401]
[1778280526713,27.4,80321.21,7.6,0.15827,0.00011,18.68043]
[1778280529210,27.4,80321.45,7.6,0.1583,0.00011,18.68256]
[1778280533841,27.4,80330.84,7.6,0.15937,0.00011,18.76711]
[1778280540812,27.39,80331.12,7.6,0.15938,0.00011,18.76826]
[1778280546853,27.39,80333.42,7.6,0.15963,0.00011,18.78796]
[1778280551889,27.39,80333.42,7.6,0.15962,0.00011,18.78698]
[1778280552500,27.39,80333.42,7.6,0.15962,0.00011,18.78698]
[1778280557931,27.39,80334.44,7.6,0.15972,0.00011,18.79505]
[1778280562966,27.39,80334.48,7.6,0.15971,0.00011,18.79444]
[1778280568001,27.39,80334.09,7.6,0.15965,0.00011,18.78999]
[1778280573036,27.39,80334.4,7.6,0.15965,0.00011,18.78801]
[1778280573520,27.39,80334.4,7.6,0.15965,0.00011,18.78801]
[1778280577873,27.38,80339.59,7.6,0.16024,0.00012,18.83425]
[1778280582948,27.38,80339.33,7.6,0.16019,0.00011,18.83072]
[1778280589996,27.38,80341.34,7.6,0.1604,0.00012,18.84754]
[1778280593383,27.38,80341.48,7.6,0.16041,0.00012,18.84787]
[1778280593484,27.38,80341.48,7.6,0.1604,0.00012,18.84764]
[1778280599218,27.38,80341.84,7.6,0.16045,0.00012,18.85139]
[1778280604254,27.38,80341.79,7.6,0.16045,0.00012,18.85135]
[1778280609289,27.38,80341.49,7.6,0.16042,0.00012,18.84909]
[1778280614323,27.38,80341.56,7.6,0.16044,0.00012,18.85011]
[1778280619369,27.38,80341.83,7.6,0.16048,0.00012,18.85315]
[1778280624404,27.38,80342.12,7.6,0.16052,0.00012,18.85628]
[1778280626795,27.38,80341.72,7.6,0.16047,0.00012,18.85285]
[1778280626884,27.38,80341.72,7.6,0.16047,0.00012,18.85285]
[1778280626913,27.38,80341.72,7.6,0.16047,0.00012,18.85285]
[1778280627014,27.38,80341.72,7.6,0.16047,0.00012,18.85285]
[1778280627425,27.38,80334.26,7.6,0.15962,0.00011,18.78529]
[1778280629472,27.38,80323.77,7.6,0.15841,0.00011,18.69005]
[1778280636488,27.38,80324.3,7.6,0.15845,0.00011,18.69099]
[1778280642363,27.38,80323.8,7.6,0.15839,0.00011,18.68644]
[1778280643087,27.38,80323.8,7.6,0.15839,0.00011,18.68643]
[1778280649579,27.38,80321.87,7.6,0.15817,0.00011,18.66889]
[1778280654614,27.38,80320.14,7.6,0.15797,0.00011,18.65325]
[1778280659649,27.38,80316.5,7.6,0.15756,0.00011,18.62034]
[1778280660879,27.38,80316.5,7.6,0.15756,0.00011,18.62034]
[1778280660927,27.38,80316.5,7.6,0.15756,0.00011,18.62034]
[1778280662933,27.38,80312.96,7.6,0.15716,0.00011,18.58831]
[1778280662940,27.38,80312.96,7.6,0.15716,0.00011,18.58831]
[1778280668119,27.38,80314.95,7.6,0.15739,0.00011,18.6066]
[1778280673738,27.38,80314.12,7.6,0.1573,0.00011,18.59954]
[1778280679796,27.39,80313.69,7.6,0.15726,0.00011,18.59612]
[1778280685377,27.39,80313.56,7.6,0.15725,0.00011,18.59521]
[1778280690877,27.39,80312.74,7.6,0.15716,0.00011,18.58811]
[1778280691636,27.39,80312.74,7.6,0.15716,0.00011,18.58811]
[1778280697926,27.39,80312.32,7.6,0.15709,0.00011,18.58078]
[1778280703162,27.39,80312.23,7.6,0.15708,0.00011,18.58016]
[1778280709186,27.39,80311.27,7.6,0.15698,0.00011,18.57174]
[1778280712754,27.39,80305.3,7.6,0.1563,0.00011,18.51797]
[1778280713031,27.39,80302.7,7.6,0.15601,0.00011,18.49455]
[1778280718073,27.39,80301.78,7.6,0.1559,0.00011,18.48579]
[1778280723082,27.39,80301.36,7.6,0.15585,0.00011,18.48178]
[1778280728136,27.39,80299.54,7.6,0.15565,0.00011,18.46528]
[1778280733171,27.39,80299.34,7.6,0.15563,0.00011,18.46368]
[1778280738207,27.39,80299.33,7.6,0.15563,0.00011,18.46396]
[1778280743242,27.39,80299.2,7.6,0.15562,0.00011,18.46326]
[1778280748277,27.39,80298.95,7.6,0.1556,0.00011,18.46159]
[1778280755071,27.39,80298.95,7.6,0.15558,0.00011,18.45809]
[1778280760361,27.39,80297.8,7.6,0.15547,0.00011,18.449]
[1778280765396,27.39,80297.71,7.6,0.15547,0.00011,18.44888]
[1778280770431,27.39,80297.68,7.6,0.15547,0.00011,18.44928]
[1778280772074,27.39,80297.71,7.6,0.15548,0.00011,18.44967]
[1778280774225,27.39,80297.19,7.6,0.15542,0.00011,18.4452]
[1778280776509,27.4,80296.67,7.6,0.15537,0.00011,18.44075]
[1778280777370,27.4,80296.64,7.6,0.15536,0.00011,18.44062]
[1778280783522,27.4,80296.36,7.6,0.15535,0.00011,18.43912]
[1778280788108,27.4,80296.63,7.6,0.15538,0.00011,18.44217]
[1778280790231,27.4,80296.4,7.6,0.15536,0.00011,18.4404]
[1778280793099,27.4,80294.87,7.6,0.1552,0.00011,18.42705]
[1778280798629,27.4,80292.65,7.6,0.15496,0.00011,18.40795]
[1778280799600,27.4,80292.65,7.6,0.15496,0.00011,18.40795]
[1778280800490,27.4,80291.16,7.6,0.15479,0.00011,18.39464]
[1778280805678,27.4,80282.55,7.6,0.15385,0.00011,18.31808]
[1778280813734,27.41,80282.64,7.6,0.15386,0.00011,18.31721]
[1778280818769,27.41,80283.05,7.6,0.15392,0.00011,18.32217]
[1778280823804,27.41,80282.99,7.6,0.15393,0.00011,18.32279]
[1778280828839,27.41,80282.2,7.6,0.15385,0.00011,18.31676]
[1778280833874,27.41,80282.48,7.6,0.1539,0.00011,18.32039]
[1778280838193,27.41,80282.29,7.6,0.15388,0.00011,18.31909]
[1778280844136,27.41,80282.55,7.6,0.15393,0.00011,18.32305]
[1778280845554,27.42,80282.17,7.6,0.15389,0.00011,18.31981]
[1778280850994,27.42,80282.48,7.6,0.15394,0.00011,18.32394]
[1778280856029,27.42,80285.28,7.6,0.15427,0.00011,18.35013]
[1778280861065,27.42,80285.75,7.6,0.15433,0.00011,18.35503]
[1778280862504,27.42,80285.75,7.6,0.15433,0.00011,18.35503]
[1778280868114,27.42,80288.83,7.6,0.15468,0.00011,18.38361]
[1778280873652,27.42,80289.1,7.6,0.15469,0.00011,18.38243]
[1778280879191,27.42,80288.5,7.6,0.15464,0.00011,18.3778]
[1778280884226,27.42,80288.13,7.6,0.1546,0.00011,18.3751]
[1778280889261,27.42,80287.62,7.6,0.15455,0.00011,18.3712]
[1778280894296,27.42,80285.61,7.6,0.15434,0.00011,18.35375]
[1778280902741,27.43,80285.32,7.6,0.15431,0.00011,18.35177]
[1778280908206,27.43,80286.51,7.6,0.15446,0.00011,18.36385]
[1778280913429,27.43,80285.2,7.6,0.15433,0.00011,18.35281]
[1778280918464,27.43,80284.46,7.6,0.15425,0.00011,18.34693]
[1778280924506,27.43,80284.13,7.6,0.15423,0.00011,18.34505]
[1778280929915,27.43,80284.12,7.6,0.15424,0.00011,18.34571]
[1778280935121,27.43,80284.5,7.6,0.15427,0.00011,18.34628]
[1778280940618,27.43,80284.74,7.6,0.15431,0.00011,18.3494]
[1778280945653,27.44,80284.65,7.6,0.15431,0.00011,18.3493]
[1778280950688,27.44,80283.43,7.6,0.15418,0.00011,18.33896]
[1778280956730,27.44,80283.35,7.6,0.15418,0.00011,18.33909]
[1778280961766,27.44,80283.33,7.6,0.15419,0.00011,18.33958]
[1778280966830,27.44,80283.41,7.6,0.15421,0.00011,18.34095]
[1778280971866,27.44,80283.49,7.6,0.15422,0.00011,18.34228]
[1778280976900,27.44,80284.33,7.6,0.15432,0.00011,18.35043]
[1778280982735,27.44,80284.06,7.6,0.1543,0.00011,18.3483]
[1778280987977,27.44,80284.22,7.6,0.15433,0.00011,18.35057]
[1778280993012,27.44,80283.87,7.6,0.15427,0.00011,18.344]
[1778280998047,27.44,80282.11,7.6,0.15408,0.00011,18.32867]
[1778281003616,27.45,80281.33,7.6,0.154,0.00011,18.32222]
[1778281009124,27.45,80282.37,7.6,0.15413,0.00011,18.33249]
[1778281014159,27.45,80282.57,7.6,0.15416,0.00011,18.33496]
[1778281019195,27.45,80282.36,7.6,0.15414,0.00011,18.33357]
[1778281025236,27.45,80282.91,7.6,0.15421,0.00011,18.33911]
[1778281030271,27.45,80281.72,7.6,0.15408,0.00011,18.32883]
[1778281035306,27.45,80281.98,7.6,0.15412,0.00011,18.33171]
[1778281040341,27.45,80282.48,7.6,0.15418,0.00011,18.33671]
[1778281045376,27.45,80282.14,7.6,0.15415,0.00011,18.3341]
[1778281051418,27.45,80282.24,7.6,0.15414,0.00011,18.33166]
[1778281056458,27.45,80281.91,7.6,0.15411,0.00011,18.32916]
[1778281064514,27.45,80281.92,7.6,0.15412,0.00011,18.32998]
[1778281070556,27.46,80281.42,7.6,0.15407,0.00011,18.32603]
[1778281075591,27.46,80279.94,7.6,0.15391,0.00011,18.31312]
[1778281080626,27.46,80278.64,7.6,0.15377,0.00011,18.30197]
[1778281085661,27.46,80277.68,7.6,0.15367,0.00011,18.29392]
[1778281090877,27.46,80277.96,7.6,0.15371,0.00011,18.29696]
[1778281097745,27.46,80277.84,7.6,0.15371,0.00011,18.29688]
[1778281109829,27.46,80277.79,7.6,0.15372,0.00011,18.29786]
[1778281114865,27.46,80277.75,7.6,0.1537,0.00011,18.29419]
[1778281119899,27.46,80277.51,7.6,0.15368,0.00011,18.29262]
[1778281124934,27.46,80277.47,7.6,0.15368,0.00011,18.29285]
[1778281131983,27.47,80279.73,7.6,0.15395,0.00011,18.31398]
[1778281139033,27.47,80280.09,7.6,0.15399,0.00011,18.31784]
[1778281145075,27.47,80279.87,7.6,0.15397,0.00011,18.31633]
[1778281150923,27.47,80278.94,7.6,0.15388,0.00011,18.30835]
[1778281156152,27.47,80279.39,7.6,0.15393,0.00011,18.3129]
[1778281165215,27.47,80279.42,7.6,0.15395,0.00011,18.31392]
[1778281172722,27.47,80279.42,7.6,0.15395,0.00011,18.31392]
[1778281176372,27.47,80287.28,7.6,0.15481,0.00011,18.38176]
[1778281182338,27.47,80286.96,7.6,0.15477,0.00011,18.3788]
[1778281190394,27.47,80286.99,7.6,0.15478,0.00011,18.37911]
[1778281192037,27.47,80286.99,7.6,0.15478,0.00011,18.37911]
[1778281193415,27.47,80273.54,7.6,0.15327,0.00011,18.25777]
[1778281198874,27.47,80276.08,7.6,0.15357,0.00011,18.28137]
[1778281204493,27.47,80265.97,7.6,0.15246,0.00011,18.19139]
[1778281209528,27.47,80267.49,7.6,0.15264,0.00011,18.20624]
[1778281214563,27.48,80266.89,7.6,0.15259,0.00011,18.20185]
[1778281219599,27.48,80266.47,7.6,0.15255,0.00011,18.19902]
[1778281225641,27.48,80266.05,7.6,0.15252,0.00011,18.19632]
[1778281230676,27.48,80266.67,7.6,0.1526,0.00011,18.20273]
[1778281235835,27.48,80265.99,7.6,0.1525,0.00011,18.19334]
[1778281244774,27.48,80265.2,7.6,0.15244,0.00011,18.18777]
[1778281248723,27.48,80265.67,7.6,0.15249,0.00011,18.19246]
[1778281249229,27.48,80265.67,7.6,0.1525,0.00011,18.19261]
[1778281251058,27.48,80265.09,7.6,0.15243,0.00011,18.18752]
[1778281256858,27.49,80265.59,7.6,0.1525,0.00011,18.19303]
[1778281257534,27.49,80265.59,7.6,0.1525,0.00011,18.19303]
[1778281258307,27.49,80265.59,7.6,0.1525,0.00011,18.19317]
[1778281258765,27.49,80265.59,7.6,0.1525,0.00011,18.19317]
[1778281261027,27.49,80265.59,7.6,0.15251,0.00011,18.19331]
[1778281266019,27.49,80265.6,7.6,0.15251,0.00011,18.19394]
[1778281272970,27.49,80265.47,7.6,0.15252,0.00011,18.19407]
[1778281279013,27.49,80265.75,7.6,0.15256,0.00011,18.19734]
[1778281284361,27.49,80265.82,7.6,0.15257,0.00011,18.19833]
[1778281291097,27.49,80267.47,7.6,0.15274,0.00011,18.21027]
[1778281298146,27.49,80267.03,7.6,0.1527,0.00011,18.20704]
[1778281303181,27.49,80267.1,7.6,0.15271,0.00011,18.20821]
[1778281308216,27.49,80267.03,7.6,0.15271,0.00011,18.20811]
[1778281313251,27.49,80265.96,7.6,0.1526,0.00011,18.19903]
[1778281319293,27.5,80265.86,7.6,0.1526,0.00011,18.1988]
[1778281324328,27.5,80265.05,7.6,0.15252,0.00011,18.1921]
[1778281331208,27.5,80263.26,7.6,0.15232,0.00011,18.1762]
[1778281334398,27.5,80283.16,7.6,0.15455,0.00011,18.3567]
[1778281339433,27.5,80280.68,7.6,0.15427,0.00011,18.33395]
[1778281346230,27.5,80280.46,7.6,0.15424,0.00011,18.33177]
[1778281348295,27.5,80280.46,7.6,0.15424,0.00011,18.33166]
[1778281353531,27.5,80278.96,7.6,0.15405,0.00011,18.31413]
[1778281358566,27.5,80278.82,7.6,0.15403,0.00011,18.31294]
[1778281364608,27.5,80278.82,7.6,0.15403,0.00011,18.31307]
[1778281369643,27.5,80279.79,7.6,0.15414,0.00011,18.32196]
[1778281374678,27.5,80279.76,7.6,0.15414,0.00011,18.3218]
[1778281377638,27.5,80279.76,7.6,0.15414,0.00011,18.3218]
[1778281382707,27.5,80284.5,7.6,0.15467,0.00011,18.36464]
[1778281388780,27.5,80287.2,7.6,0.15497,0.00011,18.38886]
[1778281393815,27.5,80287.04,7.6,0.15495,0.00011,18.38732]
[1778281395033,27.5,80287.04,7.6,0.15495,0.00011,18.38732]
[1778281400864,27.5,80288.42,7.6,0.15511,0.00011,18.39967]
[1778281406068,27.5,80288.81,7.6,0.15515,0.00011,18.40313]
[1778281414937,27.5,80288.93,7.6,0.15516,0.00011,18.40417]
[1778281422011,27.5,80288.61,7.6,0.1551,0.00011,18.39724]
[1778281428053,27.5,80288.44,7.6,0.15508,0.00011,18.39575]
[1778281433088,27.5,80288.38,7.6,0.15508,0.00011,18.39528]
[1778281438123,27.5,80287.18,7.6,0.15494,0.00011,18.38454]
[1778281443158,27.5,80287.6,7.6,0.15499,0.00011,18.38847]
[1778281452221,27.5,80286.96,7.6,0.15492,0.00011,18.38302]
[1778281458263,27.5,80286.82,7.6,0.15491,0.00011,18.38201]
[1778281463298,27.5,80286.79,7.6,0.15491,0.00011,18.38195]
[1778281468337,27.5,80286.23,7.6,0.15485,0.00011,18.37712]
[1778281473372,27.5,80286.59,7.6,0.15487,0.00011,18.37671]
[1778281478407,27.5,80286.25,7.6,0.15483,0.00011,18.3739]
[1778281483442,27.5,80275.03,7.6,0.15358,0.00011,18.27303]
[1778281483715,27.5,80275.03,7.6,0.15358,0.00011,18.27303]
[1778281489484,27.5,80285.81,7.6,0.1548,0.00011,18.37081]
[1778281493716,27.5,80283.41,7.6,0.15453,0.00011,18.34934]
[1778281500390,27.5,80271.55,7.6,0.15321,0.00011,18.24298]
[1778281501769,27.5,80265.86,7.6,0.15259,0.00011,18.19224]
[1778281505617,27.5,80253.65,7.6,0.15124,0.00011,18.08307]
[1778281509113,27.51,80253.07,7.6,0.15119,0.00011,18.07898]
[1778281509117,27.51,80252.46,7.6,0.15114,0.00011,18.07428]
[1778281514546,27.51,80241.81,7.6,0.14997,0.00011,17.97874]
[1778281517039,27.51,80240.22,7.6,0.1498,0.00011,17.96484]
[1778281517112,27.51,80239.43,7.6,0.14972,0.00011,17.95822]
[1778281518994,27.51,80238.91,7.6,0.14966,0.00011,17.95354]
[1778281519087,27.51,80237.8,7.6,0.14954,0.00011,17.94344]
[1778281519727,27.51,80237.8,7.6,0.14954,0.00011,17.94344]
[1778281519828,27.51,80237.8,7.6,0.14954,0.00011,17.94373]
[1778281521608,27.51,80237.72,7.6,0.14953,0.00011,17.94298]
[1778281524705,27.51,80235.98,7.6,0.14934,0.00011,17.92728]
[1778281524723,27.51,80235.98,7.6,0.14934,0.00011,17.92728]
[1778281525706,27.51,80236.03,7.6,0.14935,0.00011,17.92774]
[1778281530788,27.51,80229.68,7.6,0.14866,0.00011,17.87078]
[1778281535823,27.51,80226.23,7.6,0.14826,0.00011,17.83655]
[1778281541438,27.51,80225.61,7.6,0.1482,0.00011,17.83157]
[1778281541914,27.51,80227.91,7.6,0.14846,0.00011,17.8529]
[1778281550928,27.52,80227.22,7.6,0.14844,0.00011,17.8507]
[1778281555963,27.52,80227.27,7.6,0.14847,0.00011,17.85337]
[1778281560998,27.52,80228.37,7.6,0.14862,0.00011,17.86541]
[1778281566033,27.53,80227.39,7.6,0.14853,0.00011,17.85867]
[1778281571068,27.53,80228.19,7.6,0.14865,0.00011,17.86799]
[1778281576103,27.53,80223.36,7.6,0.14815,0.00011,17.82693]
[1778281581138,27.54,80222.31,7.6,0.14807,0.00011,17.82017]
[1778281586173,27.54,80223.98,7.6,0.14829,0.00011,17.83794]
[1778281591208,27.54,80223.29,7.6,0.14822,0.00011,17.83054]
[1778281596243,27.55,80224.73,7.6,0.14841,0.00011,17.84619]
[1778281604876,27.55,80224.77,7.6,0.14843,0.00011,17.84817]
[1778281611348,27.56,80224.65,7.6,0.1485,0.00011,17.85352]
[1778281617390,27.56,80224.57,7.6,0.14853,0.00011,17.85603]
[1778281622426,27.57,80230.39,7.6,0.1492,0.00011,17.91098]
[1778281624813,27.57,80231.02,7.6,0.14928,0.00011,17.91753]
[1778281631489,27.57,80231.4,7.6,0.14936,0.00011,17.92409]
[1778281637531,27.58,80231.3,7.6,0.14938,0.00011,17.92587]
[1778281642566,27.58,80230.93,7.6,0.14937,0.00011,17.92462]
[1778281644501,27.58,80231.09,7.6,0.14939,0.00011,17.92647]
[1778281645294,27.58,80231.63,7.6,0.14946,0.00011,17.93173]
[1778281650622,27.58,80230.9,7.6,0.14941,0.00011,17.92752]
[1778281655657,27.59,80230.72,7.6,0.14938,0.00011,17.92394]
[1778281660909,27.59,80231.26,7.6,0.14947,0.00011,17.93068]
[1778281666642,27.59,80230.83,7.6,0.14944,0.00011,17.92827]
[1778281668393,27.59,80229.92,7.6,0.14935,0.00011,17.92081]
[1778281673079,27.59,80229.92,7.6,0.14937,0.00011,17.92261]
[1778281673736,27.6,80229.92,7.6,0.14938,0.00011,17.92332]
[1778281675474,27.6,80229.92,7.6,0.14938,0.00011,17.92332]
[1778281679229,27.6,80231.01,7.6,0.14952,0.00011,17.93455]
[1778281684860,27.6,80231.1,7.6,0.14956,0.00011,17.93819]
[1778281691628,27.6,80231.69,7.6,0.14963,0.00011,17.94419]
[1778281692107,27.6,80231.69,7.6,0.14963,0.00011,17.94419]
[1778281692708,27.6,80231.69,7.6,0.14966,0.00011,17.94589]
[1778281696527,27.61,80230.63,7.6,0.14954,0.00011,17.93672]
[1778281700392,27.61,80232.27,7.6,0.14974,0.00011,17.95314]
[1778281706008,27.61,80232.01,7.6,0.14975,0.00011,17.95318]
[1778281712333,27.61,80232.36,7.6,0.14979,0.00011,17.95689]
[1778281713015,27.61,80232.36,7.6,0.14978,0.00011,17.95409]
[1778281715261,27.61,80232.36,7.6,0.14978,0.00011,17.95436]
[1778281717535,27.61,80233.53,7.6,0.14992,0.00011,17.96568]
[1778281722944,27.62,80235.18,7.6,0.15012,0.00011,17.98193]
[1778281729102,27.62,80235.05,7.6,0.15012,0.00011,17.9817]
[1778281738236,27.62,80235.33,7.6,0.15018,0.00011,17.98685]
[1778281743332,27.62,80233.55,7.6,0.15,0.00011,17.97164]
[1778281748341,27.62,80232.98,7.6,0.14994,0.00011,17.96745]
[1778281754348,27.63,80232.07,7.6,0.14987,0.00011,17.96141]
[1778281760391,27.63,80231.31,7.6,0.14981,0.00011,17.95618]
[1778281765432,27.63,80232.74,7.6,0.14998,0.00011,17.97033]
[1778281770467,27.63,80234.75,7.6,0.15022,0.00011,17.98945]
[1778281775502,27.63,80234.86,7.6,0.15021,0.00011,17.98758]
[1778281780537,27.64,80234.84,7.6,0.15023,0.00011,17.98841]
[1778281785572,27.64,80234.74,7.6,0.15023,0.00011,17.9885]
[1778281790607,27.64,80236.15,7.6,0.15039,0.00011,18.00205]
[1778281795642,27.64,80236.02,7.6,0.15039,0.00011,18.00173]
[1778281801684,27.64,80236.15,7.6,0.15042,0.00011,18.00387]
[1778281806719,27.64,80235.44,7.6,0.15035,0.00011,17.99833]
[1778281819810,27.64,80235.76,7.6,0.15041,0.00011,18.00327]
[1778281825852,27.65,80235.76,7.6,0.15042,0.00011,18.0042]
[1778281830888,27.65,80235.13,7.6,0.15036,0.00011,17.99934]
[1778281835923,27.65,80234.62,7.6,0.15029,0.00011,17.99164]
[1778281840958,27.65,80233.32,7.6,0.15016,0.00011,17.98078]
[1778281845993,27.65,80231.98,7.6,0.15002,0.00011,17.96964]
[1778281851033,27.65,80231.52,7.6,0.14998,0.00011,17.96649]
[1778281858082,27.65,80232.72,7.6,0.15013,0.00011,17.97866]
[1778281863117,27.65,80232.58,7.6,0.15013,0.00011,17.97824]
[1778281868152,27.66,80232.52,7.6,0.15013,0.00011,17.97849]
[1778281879454,27.66,80232.53,7.6,0.15014,0.00011,17.97901]
[1778281885271,27.66,80232.5,7.6,0.15016,0.00011,17.98072]
[1778281890842,27.66,80232.6,7.6,0.15018,0.00011,17.98203]
[1778281891313,27.66,80233.11,7.6,0.15021,0.00011,17.98311]
[1778281898362,27.66,80234.57,7.6,0.15038,0.00011,17.99709]
[1778281904404,27.66,80235.44,7.6,0.15048,0.00011,18.0055]
[1778281909439,27.66,80235.4,7.6,0.15049,0.00011,18.00562]
[1778281918502,27.66,80234.73,7.6,0.15042,0.00011,18.00042]
[1778281924451,27.67,80235.29,7.6,0.15049,0.00011,18.00584]
[1778281934614,27.67,80235.24,7.6,0.1505,0.00011,18.00655]
[1778281939338,27.67,80235.51,7.6,0.15053,0.00011,18.00937]
[1778281939367,27.67,80235.51,7.6,0.15053,0.00011,18.00937]
[1778281939649,27.67,80239.92,7.6,0.15102,0.00011,18.04899]
[1778281942666,27.67,80245.75,7.6,0.15167,0.00011,18.10191]
[1778281942670,27.67,80246.93,7.6,0.1518,0.00011,18.11278]
[1778281949278,27.67,80246.38,7.6,0.15174,0.00011,18.10778]
[1778281952665,27.67,80246.42,7.6,0.15172,0.00011,18.1042]
[1778281952740,27.67,80246.38,7.6,0.15171,0.00011,18.10385]
[1778281960975,27.67,80246.42,7.6,0.15173,0.00011,18.10549]
[1778281962664,27.67,80246.42,7.6,0.15175,0.00011,18.10677]
[1778281962765,27.67,80246.42,7.6,0.15176,0.00011,18.10741]
[1778281971066,27.67,80245.86,7.6,0.1517,0.00011,18.10256]
[1778281976908,27.67,80245.61,7.6,0.15168,0.00011,18.10072]
[1778281979203,27.67,80245.84,7.6,0.1517,0.00011,18.10289]
[1778281982663,27.67,80245.7,7.6,0.15169,0.00011,18.10181]
[1778281982950,27.67,80246.71,7.6,0.1518,0.00011,18.11092]
[1778281989864,27.68,80247.03,7.6,0.15186,0.00011,18.11519]
[1778281989965,27.68,80247.03,7.6,0.15187,0.00011,18.11625]
[1778281995039,27.68,80246.36,7.6,0.1518,0.00011,18.11051]
[1778281999519,27.68,80245.46,7.6,0.1517,0.00011,18.10256]
[1778282000453,27.68,80245.43,7.6,0.1517,0.00011,18.10251]
[1778282001265,27.68,80244.56,7.6,0.1516,0.00011,18.09478]
[1778282007120,27.68,80242.42,7.6,0.15138,0.00011,18.07622]
[1778282010598,27.68,80242.42,7.6,0.15138,0.00011,18.07622]
[1778282011414,27.68,80241.51,7.6,0.15128,0.00011,18.06852]
[1778282012245,27.68,80241.51,7.6,0.15126,0.00011,18.06475]
[1778282019204,27.68,80240.73,7.6,0.15119,0.00011,18.05877]
[1778282025778,27.68,80241.2,7.6,0.15124,0.00011,18.06335]
[1778282026674,27.68,80241.17,7.6,0.15124,0.00011,18.06345]
[1778282029732,27.68,80240.19,7.6,0.15114,0.00011,18.05504]
[1778282033536,27.68,80240.17,7.6,0.15114,0.00011,18.05512]
[1778282034345,27.68,80240.17,7.6,0.15115,0.00011,18.0555]
[1778282036998,27.68,80240.27,7.6,0.15116,0.00011,18.05664]
[1778282042365,27.69,80231.89,7.6,0.15026,0.00011,17.98285]
[1778282047400,27.69,80231.92,7.6,0.15027,0.00011,17.98414]
[1778282052435,27.69,80231.77,7.6,0.15027,0.00011,17.98368]
[1778282058478,27.69,80231.49,7.6,0.15025,0.00011,17.98214]
[1778282064520,27.69,80232.51,7.6,0.15037,0.00011,17.99217]
[1778282071569,27.69,80232.98,7.6,0.15041,0.00011,17.99334]
[1778282076618,27.69,80230.46,7.6,0.15014,0.00011,17.97134]
[1778282082648,27.7,80224.01,7.6,0.14945,0.00011,17.91508]
[1778282087701,27.7,80217.34,7.6,0.14875,0.00011,17.85699]
[1778282092736,27.7,80214.51,7.6,0.14846,0.00011,17.83352]
[1778282099785,27.7,80211.52,7.6,0.14818,0.00011,17.80984]
[1778282104820,27.71,80211.23,7.6,0.14817,0.00011,17.80948]
[1778282109855,27.71,80210.52,7.6,0.14812,0.00011,17.80541]
[1778282117911,27.72,80209.55,7.6,0.14807,0.00011,17.80045]
[1778282118667,27.72,80209.55,7.6,0.14807,0.00011,17.80045]
[1778282118678,27.72,80209.55,7.6,0.14807,0.00011,17.80045]
[1778282119226,27.72,80199.32,7.6,0.14697,0.00011,17.70956]
[1778282119925,27.72,80197.51,7.6,0.14678,0.00011,17.694]
[1778282125967,27.72,80196.78,7.6,0.14672,0.00011,17.68926]
[1778282132652,27.72,80196.13,7.6,0.14667,0.00011,17.68469]
[1778282132753,27.72,80196.13,7.6,0.14665,0.00011,17.68174]
[1778282138588,27.72,80196.13,7.6,0.14665,0.00011,17.68176]
[1778282143619,27.72,80196.13,7.6,0.14665,0.00011,17.68182]
[1778282143894,27.72,80196.13,7.6,0.14665,0.00011,17.68182]
[1778282144190,27.72,80186.44,7.6,0.14561,0.00011,17.59536]
[1778282144560,27.72,80186.44,7.6,0.14561,0.00011,17.59536]
[1778282145800,27.72,80176.43,7.6,0.14455,0.00011,17.50622]
[1778282147535,27.72,80176.09,7.6,0.14452,0.00011,17.50368]
[1778282148264,27.72,80175.87,7.6,0.1445,0.00011,17.50197]
[1778282148986,27.72,80175.87,7.6,0.1445,0.00011,17.50197]
[1778282149677,27.72,80175.91,7.6,0.1445,0.00011,17.50258]
[1778282150743,27.73,80175.91,7.6,0.14451,0.00011,17.50283]
[1778282151614,27.73,80175.76,7.6,0.14449,0.00011,17.50174]
[1778282153313,27.73,80175.24,7.6,0.14444,0.00011,17.4976]
[1778282153439,27.73,80175.24,7.6,0.14444,0.00011,17.4976]
[1778282153993,27.73,80162.97,7.6,0.14315,0.00011,17.38866]
[1778282159045,27.73,80149.91,7.6,0.14178,0.00011,17.27332]
[1778282164233,27.73,80154.66,7.6,0.14229,0.00011,17.31653]
[1778282170163,27.73,80154.27,7.6,0.14226,0.00011,17.31359]
[1778282175310,27.73,80158.78,7.6,0.14274,0.00011,17.35469]
[1778282176951,27.73,80158.78,7.6,0.14274,0.00011,17.35469]
[1778282177980,27.73,80160.87,7.6,0.14297,0.00011,17.37349]
[1778282178035,27.73,80160.87,7.6,0.14297,0.00011,17.37349]
[1778282178329,27.73,80161.82,7.6,0.14307,0.00011,17.38199]
[1778282178471,27.73,80161.82,7.6,0.14307,0.00011,17.38199]
[1778282179073,27.73,80163.44,7.6,0.14324,0.00011,17.39644]
[1778282184087,27.73,80167.37,7.6,0.14367,0.00011,17.43242]
[1778282185639,27.73,80167.74,7.6,0.14371,0.00011,17.4363]
[1778282186710,27.73,80168.29,7.6,0.14378,0.00011,17.44173]
[1778282186808,27.73,80168.08,7.6,0.14376,0.00011,17.44011]
[1778282192432,27.73,80164.51,7.6,0.14335,0.00011,17.40399]
[1778282197468,27.73,80166.13,7.6,0.14352,0.00011,17.41817]
[1778282202507,27.73,80168.52,7.6,0.14377,0.00011,17.439]
[1778282205271,27.73,80169.08,7.6,0.14382,0.00011,17.44376]
[1778282205528,27.73,80170.43,7.6,0.14397,0.00011,17.45567]
[1778282206959,27.73,80170.43,7.6,0.14397,0.00011,17.45567]
[1778282212578,27.73,80175.3,7.6,0.1445,0.00011,17.50013]
[1778282217640,27.73,80174.55,7.6,0.14442,0.00011,17.49359]
[1778282223655,27.74,80173.45,7.6,0.14432,0.00011,17.48528]
[1778282226695,27.74,80174.09,7.6,0.14439,0.00011,17.49114]
[1778282232139,27.74,80178.43,7.6,0.14486,0.00011,17.5307]
[1778282232646,27.74,80180.25,7.6,0.14506,0.00011,17.54703]
[1778282233009,27.74,80182.52,7.6,0.1453,0.00011,17.56734]
[1778282236785,27.74,80184.82,7.6,0.14556,0.00011,17.58893]
[1778282240761,27.74,80192.49,7.6,0.1464,0.00011,17.65856]
[1778282245972,27.74,80199.6,7.6,0.14718,0.00011,17.72296]
[1778282252026,27.74,80201.07,7.6,0.14735,0.00011,17.73697]
[1778282255312,27.74,80205.45,7.6,0.1478,0.00011,17.77269]
[1778282261921,27.75,80215.74,7.6,0.14892,0.00011,17.86489]
[1778282266956,27.75,80216.02,7.6,0.14895,0.00011,17.86745]
[1778282271991,27.75,80218.95,7.6,0.14927,0.00011,17.89361]
[1778282274536,27.75,80219.18,7.6,0.14929,0.00011,17.89563]
[1778282280086,27.74,80223.26,7.6,0.14974,0.00011,17.93191]
[1778282286068,27.74,80222.99,7.6,0.1497,0.00011,17.92911]
[1778282291124,27.74,80222.99,7.6,0.1497,0.00011,17.92888]
[1778282296159,27.74,80224.12,7.6,0.14982,0.00011,17.93873]
[1778282297840,27.74,80224.91,7.6,0.1499,0.00011,17.94572]
[1778282300674,27.74,80226.63,7.6,0.15009,0.00011,17.96085]
[1778282306229,27.74,80225.87,7.6,0.15,0.00011,17.95347]
[1778282306339,27.74,80225.87,7.6,0.15,0.00011,17.95347]
[1778282310223,27.74,80227.11,7.6,0.15013,0.00011,17.96433]
[1778282315293,27.74,80224.0,7.6,0.14976,0.00011,17.93245]
[1778282320328,27.74,80225.56,7.6,0.14993,0.00011,17.94627]
[1778282325363,27.74,80225.62,7.6,0.14994,0.00011,17.94662]
[1778282330398,27.74,80225.3,7.6,0.1499,0.00011,17.9436]
[1778282335433,27.74,80225.42,7.6,0.14991,0.00011,17.94457]
[1778282341475,27.74,80225.41,7.6,0.14991,0.00011,17.94429]
[1778282353562,27.74,80225.16,7.6,0.14987,0.00011,17.94148]
[1778282356477,27.74,80225.17,7.6,0.14987,0.00011,17.94146]
[1778282362142,27.74,80232.02,7.6,0.15062,0.00011,18.00218]
[1778282363108,27.74,80232.02,7.6,0.15061,0.00011,18.00203]
[1778282363206,27.74,80232.07,7.6,0.15062,0.00011,18.00233]
[1778282370682,27.74,80231.43,7.6,0.15056,0.00011,17.99781]
[1778282375717,27.74,80232.02,7.6,0.15061,0.00011,17.99993]
[1778282388808,27.74,80232.12,7.6,0.15065,0.00011,18.00268]
[1778282393843,27.75,80233.45,7.6,0.1508,0.00011,18.01525]
[1778282398878,27.75,80233.58,7.6,0.15082,0.00011,18.01701]
[1778282406934,27.75,80233.35,7.6,0.15081,0.00011,18.01599]
[1778282412393,27.75,80235.92,7.6,0.1511,0.00011,18.03946]
[1778282413989,27.75,80238.88,7.6,0.15142,0.00011,18.06607]
[1778282415426,27.75,80240.06,7.6,0.15155,0.00011,18.07673]
[1778282423046,27.75,80240.13,7.6,0.15157,0.00011,18.07782]
[1778282424967,27.75,80240.13,7.6,0.15157,0.00011,18.07782]
[1778282426092,27.75,80240.13,7.6,0.15157,0.00011,18.07795]
[1778282426193,27.75,80240.43,7.6,0.1516,0.00011,18.08069]
[1778282432110,27.75,80240.78,7.6,0.1516,0.00011,18.07837]
[1778282437331,27.75,80240.67,7.6,0.15158,0.00011,18.07663]
[1778282437431,27.75,80240.67,7.6,0.15157,0.00011,18.07613]
[1778282439386,27.75,80240.67,7.6,0.15157,0.00011,18.07613]
[1778282439466,27.75,80240.67,7.6,0.15157,0.00011,18.07627]
[1778282444665,27.74,80240.91,7.6,0.15158,0.00011,18.07711]
[1778282450236,27.74,80240.87,7.6,0.15155,0.00011,18.07505]
[1778282450468,27.74,80240.87,7.6,0.15155,0.00011,18.07505]
[1778282451232,27.74,80240.87,7.6,0.15155,0.00011,18.07505]
[1778282451243,27.74,80240.9,7.6,0.15155,0.00011,18.07502]
[1778282452319,27.74,80240.9,7.6,0.15155,0.00011,18.07502]
[1778282452419,27.74,80244.92,7.6,0.152,0.00011,18.11099]
[1778282452629,27.74,80244.92,7.6,0.152,0.00011,18.11099]
[1778282453257,27.74,80246.39,7.6,0.15216,0.00011,18.12441]
[1778282456459,27.74,80245.38,7.6,0.15205,0.00011,18.1153]
[1778282458091,27.74,80245.33,7.6,0.15204,0.00011,18.11479]
[1778282463328,27.74,80245.34,7.6,0.15204,0.00011,18.11467]
[1778282468363,27.74,80243.33,7.6,0.15182,0.00011,18.09655]
[1778282473398,27.74,80241.53,7.6,0.15162,0.00011,18.08048]
[1778282481454,27.74,80241.49,7.6,0.15162,0.00011,18.08024]
[1778282484072,27.74,80241.53,7.6,0.15162,0.00011,18.08065]
[1778282484076,27.74,80241.53,7.6,0.15162,0.00011,18.08065]
[1778282484094,27.74,80241.53,7.6,0.15162,0.00011,18.08065]
[1778282484475,27.74,80237.82,7.6,0.15122,0.00011,18.04751]
[1778282486489,27.74,80223.84,7.6,0.14968,0.00011,17.92215]
[1778282491526,27.74,80223.8,7.6,0.14965,0.00011,17.91749]
[1778282498830,27.74,80223.75,7.6,0.14964,0.00011,17.91688]
[1778282504616,27.74,80224.27,7.6,0.14969,0.00011,17.92067]
[1778282509653,27.74,80224.28,7.6,0.14968,0.00011,17.92047]
[1778282514691,27.74,80224.44,7.6,0.1497,0.00011,17.92169]
[1778282520819,27.74,80223.88,7.6,0.14963,0.00011,17.91654]
[1778282526904,27.74,80212.99,7.6,0.14845,0.00011,17.81925]
[1778282532817,27.74,80213.09,7.6,0.14847,0.00011,17.8209]
[1778282537852,27.74,80212.75,7.6,0.14844,0.00011,17.81822]
[1778282542887,27.74,80212.67,7.6,0.14843,0.00011,17.81776]
[1778282549939,27.74,80212.72,7.6,0.14844,0.00011,17.81854]
[1778282556989,27.74,80212.82,7.6,0.14843,0.00011,17.81601]
[1778282564040,27.74,80213.6,7.6,0.14852,0.00011,17.82352]
[1778282569075,27.74,80214.15,7.6,0.14859,0.00011,17.82872]
[1778282574110,27.74,80209.52,7.6,0.14809,0.00011,17.78791]
[1778282579145,27.74,80210.31,7.6,0.14819,0.00011,17.79553]
[1778282585187,27.74,80210.39,7.6,0.1482,0.00011,17.79688]
[1778282590222,27.74,80210.61,7.6,0.14823,0.00011,17.79929]
[1778282595257,27.75,80210.49,7.6,0.14822,0.00011,17.79864]
[1778282603313,27.75,80210.11,7.6,0.14819,0.00011,17.79592]
[1778282608348,27.75,80210.28,7.6,0.14821,0.00011,17.79784]
[1778282618419,27.75,80209.75,7.6,0.14814,0.00011,17.79002]
[1778282623454,27.75,80209.52,7.6,0.14812,0.00011,17.78836]
[1778282628489,27.75,80209.29,7.6,0.1481,0.00011,17.7867]
[1778282633524,27.75,80209.0,7.6,0.14807,0.00011,17.7845]
[1778282639566,27.75,80208.93,7.6,0.14807,0.00011,17.78435]
[1778282644602,27.75,80208.05,7.6,0.14798,0.00011,17.77688]
[1778282655679,27.75,80208.46,7.6,0.14804,0.00011,17.78142]
[1778282660714,27.75,80207.38,7.6,0.14793,0.00011,17.77226]
[1778282667763,27.75,80208.46,7.6,0.14805,0.00011,17.78268]
[1778282673541,27.75,80207.05,7.6,0.14788,0.00011,17.76678]
[1778282673800,27.75,80203.42,7.6,0.14749,0.00011,17.73454]
[1778282679855,27.76,80202.98,7.6,0.14745,0.00011,17.73117]
[1778282684682,27.76,80203.02,7.6,0.14747,0.00011,17.73273]
[1778282684686,27.76,80203.02,7.6,0.14747,0.00011,17.73273]
[1778282689918,27.76,80200.69,7.6,0.14723,0.00011,17.7131]
[1778282692612,27.76,80200.69,7.6,0.14723,0.00011,17.7131]
[1778282692713,27.76,80200.69,7.6,0.14724,0.00011,17.71344]
[1778282693309,27.76,80200.69,7.6,0.14724,0.00011,17.71344]
[1778282694742,27.76,80195.13,7.6,0.14663,0.00011,17.66359]
[1778282694767,27.76,80195.13,7.6,0.14663,0.00011,17.66359]
[1778282695695,27.76,80195.13,7.6,0.14663,0.00011,17.66359]
[1778282694953,27.76,80187.91,7.6,0.14585,0.00011,17.59881]
[1778282696464,27.76,80187.91,7.6,0.14585,0.00011,17.59881]
[1778282699600,27.76,80186.68,7.6,0.14571,0.00011,17.58718]
[1778282705067,27.75,80184.97,7.6,0.14551,0.00011,17.56991]
[1778282708148,27.75,80186.97,7.6,0.14571,0.00011,17.58665]
[1778282708162,27.75,80186.33,7.6,0.14563,0.00011,17.58058]
[1778282709045,27.75,80186.33,7.6,0.14563,0.00011,17.58058]
[1778282709139,27.75,80186.33,7.6,0.14563,0.00011,17.58057]
[1778282711893,27.75,80186.32,7.6,0.14563,0.00011,17.58012]
[1778282712626,27.75,80186.32,7.6,0.14562,0.00011,17.57943]
[1778282714057,27.75,80186.72,7.6,0.14566,0.00011,17.58298]
[1778282714120,27.75,80186.72,7.6,0.14566,0.00011,17.58298]
[1778282719121,27.75,80187.95,7.6,0.14577,0.00011,17.59225]
[1778282722324,27.75,80188.38,7.6,0.14581,0.00011,17.5954]
[1778282722411,27.75,80188.46,7.6,0.14582,0.00011,17.59576]
[1778282722755,27.75,80188.46,7.6,0.14582,0.00011,17.59576]
[1778282723449,27.75,80188.46,7.6,0.14582,0.00011,17.59576]
[1778282723469,27.75,80188.46,7.6,0.14582,0.00011,17.59576]
[1778282723493,27.75,80188.46,7.6,0.14582,0.00011,17.59576]
[1778282723537,27.75,80190.4,7.6,0.14602,0.00011,17.61303]
[1778282728073,27.75,80196.51,7.6,0.14669,0.00011,17.66851]
[1778282730148,27.75,80197.88,7.6,0.14685,0.00011,17.68117]
[1778282735233,27.75,80206.18,7.6,0.14773,0.00011,17.75252]
[1778282737222,27.75,80206.2,7.6,0.14773,0.00011,17.75282]
[1778282743289,27.75,80206.68,7.6,0.1478,0.00011,17.75795]
[1778282744920,27.75,80206.45,7.6,0.14777,0.00011,17.75603]
[1778282750338,27.75,80206.56,7.6,0.1478,0.00011,17.75784]
[1778282755373,27.75,80205.94,7.6,0.14774,0.00011,17.75304]
[1778282760408,27.76,80205.85,7.6,0.14774,0.00011,17.75302]
[1778282765444,27.76,80206.61,7.6,0.14783,0.00011,17.7606]
[1778282770594,27.76,80206.56,7.6,0.14783,0.00011,17.76078]
[1778282777528,27.76,80203.57,7.6,0.14753,0.00011,17.73549]
[1778282777813,27.76,80203.57,7.6,0.14753,0.00011,17.73549]
[1778282782361,27.76,80202.14,7.6,0.14738,0.00011,17.72364]
[1778282785003,27.76,80201.63,7.6,0.14734,0.00011,17.71982]
[1778282785662,27.76,80201.63,7.6,0.14734,0.00011,17.72007]
[1778282791873,27.76,80200.42,7.6,0.14721,0.00011,17.70905]
[1778282798678,27.76,80200.28,7.6,0.14716,0.00011,17.70337]
[1778282803712,27.76,80200.26,7.6,0.14715,0.00011,17.70292]
[1778282806661,27.76,80200.22,7.6,0.14715,0.00011,17.70242]
[1778282806733,27.76,80199.49,7.6,0.14707,0.00011,17.69583]
[1778282808986,27.76,80199.48,7.6,0.14707,0.00011,17.69625]
[1778282809062,27.76,80199.48,7.6,0.14708,0.00011,17.6965]
[1778282810564,27.76,80199.48,7.6,0.14708,0.00011,17.6965]
[1778282810761,27.76,80199.9,7.6,0.14712,0.00011,17.70016]
[1778282815796,27.76,80201.23,7.6,0.14728,0.00011,17.71311]
[1778282820832,27.76,80200.97,7.6,0.14726,0.00011,17.7119]
[1778282826873,27.77,80200.78,7.6,0.14726,0.00011,17.7115]
[1778282833145,27.77,80200.93,7.6,0.14728,0.00011,17.71348]
[1778282838957,27.77,80200.9,7.6,0.1473,0.00011,17.71512]
[1778282843589,27.77,80200.88,7.6,0.14731,0.00011,17.71537]
[1778282849229,27.77,80200.88,7.6,0.14732,0.00011,17.71642]
[1778282857090,27.78,80201.01,7.6,0.14734,0.00011,17.71618]
[1778282859773,27.78,80201.02,7.6,0.14734,0.00011,17.71648]
[1778282865277,27.78,80201.03,7.6,0.14735,0.00011,17.71719]
[1778282872195,27.78,80200.71,7.6,0.14734,0.00011,17.71661]
[1778282877231,27.78,80200.6,7.6,0.14735,0.00011,17.71666]
[1778282883276,27.78,80200.85,7.6,0.14739,0.00011,17.72009]
[1778282888311,27.78,80201.77,7.6,0.1475,0.00011,17.72928]
[1778282893346,27.79,80202.24,7.6,0.14756,0.00011,17.73439]
[1778282898381,27.79,80202.94,7.6,0.14765,0.00011,17.74152]
[1778282903416,27.79,80205.35,7.6,0.14792,0.00011,17.76383]
[1778282908451,27.79,80205.11,7.6,0.1479,0.00011,17.76242]
[1778282913486,27.79,80204.8,7.6,0.14785,0.00011,17.75647]
[1778282918521,27.79,80203.97,7.6,0.14777,0.00011,17.7498]
[1778282923556,27.79,80205.81,7.6,0.14798,0.00011,17.76683]
[1778282928591,27.79,80205.77,7.6,0.14798,0.00011,17.76705]
[1778282933636,27.79,80205.32,7.6,0.14794,0.00011,17.76361]
[1778282938671,27.79,80204.21,7.6,0.14783,0.00011,17.75434]
[1778282943706,27.8,80204.04,7.6,0.14782,0.00011,17.75349]
[1778282950755,27.8,80204.18,7.6,0.14784,0.00011,17.75575]
[1778282955791,27.8,80205.02,7.6,0.14794,0.00011,17.76398]
[1778282962840,27.8,80204.48,7.6,0.1479,0.00011,17.76017]
[1778282969889,27.8,80204.53,7.6,0.14792,0.00011,17.76157]
[1778282977195,27.8,80204.98,7.6,0.14794,0.00011,17.76219]
[1778282977270,27.8,80204.98,7.6,0.14794,0.00011,17.76219]
[1778282983987,27.8,80204.94,7.6,0.14796,0.00011,17.76301]
[1778282989022,27.8,80204.94,7.6,0.14796,0.00011,17.76355]
[1778282994061,27.8,80204.06,7.6,0.14787,0.00011,17.75626]
[1778282996363,27.8,80204.0,7.6,0.14787,0.00011,17.75584]
[1778282999145,27.8,80202.75,7.6,0.14774,0.00011,17.74505]
[1778282999659,27.81,80198.61,7.6,0.14729,0.00011,17.70843]
[1778283000553,27.81,80198.61,7.6,0.14729,0.00011,17.70843]
[1778283000630,27.8,80190.48,7.6,0.14642,0.00011,17.63589]
[1778283001307,27.8,80190.48,7.6,0.14642,0.00011,17.63589]
[1778283001408,27.81,80188.15,7.6,0.14617,0.00011,17.61543]
[1778283002309,27.81,80188.15,7.6,0.14617,0.00011,17.61543]
[1778283002352,27.81,80188.15,7.6,0.14617,0.00011,17.61543]
[1778283002869,27.81,80188.15,7.6,0.14617,0.00011,17.61543]
[1778283002885,27.81,80188.15,7.6,0.14617,0.00011,17.61543]
[1778283008159,27.81,80180.37,7.6,0.14534,0.00011,17.54617]
[1778283009117,27.81,80180.37,7.6,0.14534,0.00011,17.54617]
[1778283009837,27.81,80180.37,7.6,0.14534,0.00011,17.54617]
[1778283009864,27.81,80180.23,7.6,0.14532,0.00011,17.54496]
[1778283014613,27.8,80176.56,7.6,0.14492,0.00011,17.51148]
[1778283014659,27.8,80176.56,7.6,0.14492,0.00011,17.51148]
[1778283020246,27.8,80168.14,7.6,0.144,0.00011,17.43476]
[1778283022968,27.8,80168.14,7.6,0.144,0.00011,17.43476]
[1778283022989,27.8,80168.89,7.6,0.14408,0.00011,17.44099]
[1778283031323,27.8,80168.17,7.6,0.14398,0.00011,17.43149]
[1778283036358,27.8,80165.3,7.6,0.14368,0.00011,17.40624]
[1778283042400,27.8,80165.23,7.6,0.14368,0.00011,17.40592]
[1778283048442,27.8,80165.24,7.6,0.14368,0.00011,17.40606]
[1778283053477,27.8,80166.28,7.6,0.14379,0.00011,17.41521]
[1778283059519,27.8,80165.13,7.6,0.14367,0.00011,17.40481]
[1778283064547,27.8,80159.08,7.6,0.14303,0.00011,17.35105]
[1778283064600,27.8,80159.08,7.6,0.14303,0.00011,17.35105]
[1778283064735,27.8,80159.08,7.6,0.14303,0.00011,17.35105]
[1778283064743,27.8,80158.56,7.6,0.14297,0.00011,17.34648]
[1778283069946,27.8,80153.44,7.6,0.14242,0.00011,17.3001]
[1778283072465,27.8,80152.62,7.6,0.14233,0.00011,17.29228]
[1778283077653,27.8,80152.96,7.6,0.14235,0.00011,17.29441]
[1778283083695,27.8,80150.91,7.6,0.14213,0.00011,17.27555]
[1778283091751,27.8,80150.85,7.6,0.14209,0.00011,17.27061]
[1778283094307,27.8,80150.31,7.6,0.14203,0.00011,17.26574]
[1778283101821,27.8,80150.65,7.6,0.14207,0.00011,17.26855]
[1778283106856,27.8,80147.02,7.6,0.14168,0.00011,17.23626]
[1778283113905,27.8,80145.25,7.6,0.1415,0.0001,17.22101]
[1778283118940,27.8,80145.8,7.6,0.14156,0.00011,17.22616]
[1778283124131,27.8,80152.91,7.6,0.14231,0.00011,17.28946]
[1778283134050,27.8,80153.57,7.6,0.14238,0.00011,17.29502]
[1778283139085,27.8,80153.65,7.6,0.14239,0.00011,17.29562]
[1778283139767,27.8,80153.65,7.6,0.14239,0.00011,17.29562]
[1778283139826,27.8,80153.65,7.6,0.14239,0.00011,17.29562]
[1778283139927,27.8,80153.65,7.6,0.14239,0.00011,17.2956]
[1778283146134,27.8,80156.22,7.6,0.14268,0.00011,17.32021]
[1778283148290,27.8,80163.62,7.6,0.14347,0.00011,17.3865]
[1778283153649,27.8,80166.93,7.6,0.14381,0.00011,17.41293]
[1778283159730,27.8,80167.11,7.6,0.14383,0.00011,17.41538]
[1778283165275,27.81,80164.76,7.6,0.1436,0.00011,17.39563]
[1778283171317,27.81,80164.64,7.6,0.1436,0.00011,17.39555]
[1778283177359,27.81,80164.6,7.6,0.1436,0.00011,17.39604]
[1778283183402,27.81,80166.36,7.6,0.1438,0.00011,17.41247]
[1778283187245,27.81,80166.36,7.6,0.1438,0.00011,17.41271]
[1778283187430,27.81,80166.51,7.6,0.14382,0.00011,17.41377]
[1778283192576,27.81,80166.79,7.6,0.14383,0.00011,17.41516]
[1778283196369,27.81,80166.79,7.6,0.14383,0.00011,17.41489]
[1778283201532,27.8,80165.98,7.6,0.14371,0.00011,17.40523]
[1778283206567,27.8,80166.78,7.6,0.14378,0.00011,17.41095]
[1778283211011,27.8,80166.18,7.6,0.14371,0.00011,17.40477]
[1778283216497,27.8,80160.81,7.6,0.1431,0.00011,17.35178]
[1778283221620,27.8,80154.43,7.6,0.14241,0.00011,17.29445]
[1778283222296,27.8,80154.39,7.6,0.14241,0.00011,17.29399]
[1778283222679,27.8,80155.54,7.6,0.14253,0.00011,17.30411]
[1778283229707,27.8,80154.85,7.6,0.14246,0.00011,17.29868]
[1778283236780,27.8,80153.42,7.6,0.14234,0.00011,17.28857]
[1778283242246,27.8,80153.47,7.6,0.14236,0.00011,17.29001]
[1778283243099,27.8,80153.33,7.6,0.14235,0.00011,17.28902]
[1778283243131,27.8,80152.92,7.6,0.14231,0.00011,17.28563]
[1778283249850,27.8,80149.1,7.6,0.14191,0.00011,17.25158]
[1778283253223,27.8,80149.1,7.6,0.14191,0.00011,17.25161]
[1778283253899,27.8,80149.31,7.6,0.14193,0.00011,17.2539]
[1778283258934,27.81,80149.45,7.6,0.14197,0.00011,17.25722]
[1778283263969,27.81,80149.19,7.6,0.14197,0.00011,17.25715]
[1778283269004,27.81,80148.97,7.6,0.14198,0.00011,17.25754]
[1778283274039,27.82,80149.53,7.6,0.14204,0.00011,17.26093]
[1778283279075,27.82,80150.61,7.6,0.14218,0.00011,17.2727]
[1778283284109,27.82,80155.93,7.6,0.14277,0.00011,17.3219]
[1778283286887,27.82,80161.82,7.6,0.1434,0.00011,17.37487]
[1778283292165,27.83,80167.99,7.6,0.14407,0.00011,17.43113]
[1778283297200,27.83,80175.93,7.6,0.14493,0.00011,17.50265]
[1778283302235,27.83,80179.76,7.6,0.14534,0.00011,17.53695]
[1778283308277,27.83,80176.84,7.6,0.14503,0.00011,17.5115]
[1778283312174,27.83,80176.44,7.6,0.14499,0.00011,17.50819]
[1778283319357,27.83,80176.38,7.6,0.14499,0.00011,17.50823]
[1778283324392,27.83,80176.38,7.6,0.145,0.00011,17.50851]
[1778283329427,27.83,80176.57,7.6,0.14502,0.00011,17.51044]
[1778283334462,27.83,80176.57,7.6,0.145,0.00011,17.50675]
[1778283342518,27.83,80176.66,7.6,0.14501,0.00011,17.50785]
[1778283347839,27.83,80177.04,7.6,0.14505,0.00011,17.51132]
[1778283353092,27.83,80177.04,7.6,0.14505,0.00011,17.51139]
[1778283360644,27.83,80176.88,7.6,0.14504,0.00011,17.51024]
[1778283366686,27.83,80170.29,7.6,0.14434,0.00011,17.45196]
[1778283367496,27.83,80170.29,7.6,0.14434,0.00011,17.45196]
[1778283368095,27.83,80170.29,7.6,0.14434,0.00011,17.45196]
[1778283371012,27.83,80168.82,7.6,0.14419,0.00011,17.43917]
[1778283371348,27.83,80168.11,7.6,0.14411,0.00011,17.43296]
[1778283373060,27.83,80162.95,7.6,0.14356,0.00011,17.38692]
[1778283378779,27.83,80159.78,7.6,0.14322,0.00011,17.35803]
[1778283383624,27.83,80159.97,7.6,0.14324,0.00011,17.35961]
[1778283386350,27.83,80159.96,7.6,0.14323,0.00011,17.35896]
[1778283386835,27.83,80146.59,7.6,0.14182,0.00011,17.24017]
[1778283392605,27.83,80137.19,7.6,0.14084,0.0001,17.15743]
[1778283397941,27.83,80131.14,7.6,0.1402,0.0001,17.10123]
[1778283403617,27.83,80135.94,7.6,0.14071,0.0001,17.14498]
[1778283408989,27.83,80136.0,7.6,0.14073,0.0001,17.14656]
[1778283414027,27.84,80134.76,7.6,0.14061,0.0001,17.13653]
[1778283421077,27.84,80134.42,7.6,0.1406,0.0001,17.13498]
[1778283426112,27.84,80133.59,7.6,0.14052,0.0001,17.12869]
[1778283431112,27.84,80132.55,7.6,0.14042,0.0001,17.12031]
[1778283436183,27.84,80131.95,7.6,0.14038,0.0001,17.11616]
[1778283441218,27.84,80123.0,7.6,0.13946,0.0001,17.03804]
[1778283442384,27.84,80123.0,7.6,0.13946,0.0001,17.03804]
[1778283443232,27.84,80121.59,7.6,0.13931,0.0001,17.02579]
[1778283448267,27.84,80121.16,7.6,0.13927,0.0001,17.02176]
[1778283453302,27.84,80118.12,7.6,0.13892,0.0001,16.99079]
[1778283458337,27.84,80117.93,7.6,0.13891,0.0001,16.98932]
[1778283459117,27.84,80117.93,7.6,0.13891,0.0001,16.98932]
[1778283459145,27.84,80117.93,7.6,0.13891,0.0001,16.98932]
[1778283459344,27.84,80122.0,7.6,0.13933,0.0001,17.02532]
[1778283463746,27.85,80127.36,7.6,0.1399,0.0001,17.07387]
[1778283469414,27.85,80132.87,7.6,0.14049,0.0001,17.12388]
[1778283477306,27.85,80132.94,7.6,0.1405,0.0001,17.12485]
[1778283482505,27.85,80132.3,7.6,0.14046,0.0001,17.12112]
[1778283490811,27.85,80132.8,7.6,0.14052,0.0001,17.12636]
[1778283490838,27.85,80132.8,7.6,0.14052,0.0001,17.12636]
[1778283496603,27.85,80132.23,7.6,0.14048,0.0001,17.12339]
[1778283509694,27.86,80132.36,7.6,0.14053,0.0001,17.12741]
[1778283516743,27.86,80131.89,7.6,0.14048,0.0001,17.12099]
[1778283521778,27.86,80132.3,7.6,0.14053,0.0001,17.12553]
[1778283528827,27.86,80132.98,7.6,0.14062,0.0001,17.13267]
[1778283534869,27.86,80133.09,7.6,0.14064,0.0001,17.13451]
[1778283536878,27.86,80133.09,7.6,0.14064,0.0001,17.13465]
[1778283541921,27.87,80134.8,7.6,0.14083,0.0001,17.15047]
[1778283546956,27.87,80134.74,7.6,0.14083,0.0001,17.15045]
[1778283550809,27.87,80134.8,7.6,0.14083,0.0001,17.15108]
[1778283556019,27.87,80134.73,7.6,0.14084,0.0001,17.15123]
[1778283561054,27.87,80134.9,7.6,0.14086,0.0001,17.1532]
[1778283566089,27.87,80135.21,7.6,0.1409,0.0001,17.15639]
[1778283572131,27.87,80135.28,7.6,0.14088,0.0001,17.15361]
[1778283577166,27.87,80135.9,7.6,0.14095,0.0001,17.15949]
[1778283582201,27.87,80137.39,7.6,0.14111,0.0001,17.17307]
[1778283587236,27.87,80139.07,7.6,0.14129,0.0001,17.18815]
[1778283587967,27.87,80139.07,7.6,0.14129,0.0001,17.18815]
[1778283593278,27.87,80139.09,7.6,0.14131,0.0001,17.18963]
[1778283601334,27.87,80138.83,7.6,0.14129,0.0001,17.18768]
[1778283606369,27.87,80139.28,7.6,0.14134,0.0001,17.19192]
[1778283611405,27.87,80139.25,7.6,0.14134,0.0001,17.19192]
[1778283616440,27.87,80141.52,7.6,0.14158,0.0001,17.2122]
[1778283622482,27.87,80141.56,7.6,0.14158,0.0001,17.21273]
[1778283627517,27.87,80142.05,7.6,0.14164,0.0001,17.2172]
[1778283632552,27.87,80142.15,7.6,0.14162,0.0001,17.21431]
[1778283637587,27.87,80141.34,7.6,0.14154,0.0001,17.2073]
[1778283643629,27.87,80142.02,7.6,0.14161,0.0001,17.21351]
[1778283648664,27.87,80142.67,7.6,0.14168,0.0001,17.21939]
[1778283654452,27.88,80143.81,7.6,0.1418,0.0001,17.22954]
[1778283660748,27.87,80147.07,7.6,0.14215,0.00011,17.25829]
[1778283665783,27.87,80146.67,7.6,0.1421,0.00011,17.25461]
[1778283670863,27.87,80146.67,7.6,0.1421,0.00011,17.25454]
[1778283678323,27.87,80147.08,7.6,0.14214,0.00011,17.25803]
[1778283683910,27.87,80139.24,7.6,0.14132,0.0001,17.18879]
[1778283688945,27.88,80138.8,7.6,0.14128,0.0001,17.18539]
[1778283693980,27.88,80139.61,7.6,0.14135,0.0001,17.18908]
[1778283699015,27.88,80139.56,7.6,0.14135,0.0001,17.189]
[1778283705057,27.88,80139.28,7.6,0.14132,0.0001,17.18693]
[1778283710094,27.88,80139.62,7.6,0.14136,0.0001,17.19024]
[1778283715130,27.88,80139.39,7.6,0.14134,0.0001,17.18847]
[1778283720164,27.88,80139.53,7.6,0.14136,0.0001,17.18997]
[1778283731241,27.88,80139.49,7.6,0.14136,0.0001,17.19011]
[1778283736276,27.88,80141.39,7.6,0.14156,0.0001,17.2071]
[1778283741311,27.88,80141.8,7.6,0.1416,0.0001,17.2108]
[1778283746346,27.88,80142.7,7.6,0.1417,0.0001,17.21877]
[1778283746985,27.88,80142.7,7.6,0.1417,0.0001,17.21877]
[1778283747353,27.88,80144.9,7.6,0.14193,0.00011,17.23824]
[1778283749563,27.88,80150.14,7.6,0.14248,0.00011,17.28495]
[1778283750053,27.88,80152.75,7.6,0.14276,0.00011,17.30831]
[1778283754665,27.88,80153.27,7.6,0.1428,0.00011,17.30945]
[1778283754766,27.88,80153.27,7.6,0.1428,0.00011,17.31012]
[1778283759244,27.88,80155.72,7.6,0.14306,0.00011,17.33136]
[1778283759438,27.88,80156.89,7.6,0.14318,0.00011,17.34159]
[1778283763125,27.88,80157.17,7.6,0.14322,0.00011,17.34464]
[1778283763466,27.88,80157.61,7.6,0.14326,0.00011,17.34873]
[1778283769508,27.88,80157.56,7.6,0.14325,0.00011,17.34744]
[1778283774543,27.88,80157.87,7.6,0.14327,0.00011,17.34956]
[1778283776209,27.88,80158.19,7.6,0.14331,0.00011,17.35228]
[1778283776557,27.88,80158.44,7.6,0.14333,0.00011,17.35437]
[1778283779082,27.88,80158.57,7.6,0.14335,0.00011,17.35595]
[1778283779578,27.88,80158.72,7.6,0.14337,0.00011,17.35749]
[1778283785620,27.88,80161.49,7.6,0.14365,0.00011,17.38125]
[1778283787078,27.88,80161.48,7.6,0.14365,0.00011,17.38101]
[1778283787164,27.88,80161.48,7.6,0.14365,0.00011,17.38087]
[1778283792177,27.88,80161.97,7.6,0.14371,0.00011,17.3858]
[1778283795868,27.88,80162.7,7.6,0.1438,0.00011,17.39325]
[1778283796697,27.88,80162.75,7.6,0.1438,0.00011,17.39356]
[1778283797566,27.88,80162.75,7.6,0.1438,0.00011,17.39356]
[1778283797660,27.88,80162.75,7.6,0.1438,0.00011,17.39342]
[1778283798280,27.88,80162.75,7.6,0.1438,0.00011,17.39342]
[1778283798711,27.88,80161.54,7.6,0.14367,0.00011,17.38289]
[1778283806004,27.88,80162.23,7.6,0.14374,0.00011,17.38888]
[1778283811138,27.88,80162.25,7.6,0.14373,0.00011,17.38766]
[1778283816837,27.88,80163.72,7.6,0.14385,0.00011,17.39608]
[1778283821872,27.88,80163.78,7.6,0.14385,0.00011,17.396]
[1778283824591,27.88,80164.07,7.6,0.14388,0.00011,17.39845]
[1778283824663,27.88,80165.81,7.6,0.14406,0.00011,17.4136]
[1778283829686,27.88,80165.71,7.6,0.14405,0.00011,17.41311]
[1778283829788,27.88,80165.73,7.6,0.14406,0.00011,17.41388]
[1778283831157,27.88,80165.81,7.6,0.14407,0.00011,17.41459]
[1778283831843,27.88,80165.78,7.6,0.14407,0.00011,17.41403]
[1778283834768,27.88,80168.17,7.6,0.14432,0.00011,17.43541]
[1778283840387,27.88,80170.71,7.6,0.1446,0.00011,17.45881]
[1778283846065,27.88,80174.26,7.6,0.14499,0.00011,17.49091]
[1778283851102,27.88,80174.2,7.6,0.14498,0.00011,17.49057]
[1778283857702,27.88,80174.2,7.6,0.14499,0.00011,17.49076]
[1778283859349,27.88,80178.18,7.6,0.14541,0.00011,17.52611]
[1778283865198,27.88,80185.63,7.6,0.1462,0.00011,17.59147]
[1778283868657,27.88,80185.85,7.6,0.14622,0.00011,17.59312]
[1778283870820,27.88,80176.75,7.6,0.14524,0.00011,17.51206]
[1778283870901,27.88,80167.55,7.6,0.14426,0.00011,17.43044]
[1778283873340,27.88,80165.41,7.6,0.144,0.00011,17.40703]
[1778283873412,27.88,80166.04,7.6,0.14407,0.00011,17.41237]
[1778283878589,27.88,80165.96,7.6,0.14406,0.00011,17.41191]
[1778283879971,27.88,80166.44,7.6,0.14411,0.00011,17.41639]
[1778283879995,27.88,80166.44,7.6,0.14411,0.00011,17.41639]
[1778283880029,27.88,80166.44,7.6,0.14411,0.00011,17.41639]
[1778283880634,27.88,80162.58,7.6,0.1437,0.00011,17.38191]
[1778283882866,27.88,80144.99,7.6,0.14184,0.00011,17.22577]
[1778283888626,27.88,80144.47,7.6,0.14179,0.0001,17.22116]
[1778283893659,27.88,80134.83,7.6,0.14078,0.0001,17.13606]
[1778283899858,27.88,80127.5,7.6,0.14003,0.0001,17.07255]
[1778283905599,27.88,80133.81,7.6,0.14071,0.0001,17.12969]
[1778283911524,27.88,80136.62,7.6,0.14101,0.0001,17.15533]
[1778283916559,27.88,80146.47,7.6,0.14205,0.00011,17.24274]
[1778283921594,27.88,80146.07,7.6,0.142,0.00011,17.23919]
[1778283926184,27.88,80147.43,7.6,0.14215,0.00011,17.25123]
[1778283931664,27.88,80148.21,7.6,0.1422,0.00011,17.25417]
[1778283937706,27.88,80148.58,7.6,0.14224,0.00011,17.25738]
[1778283942744,27.88,80149.04,7.6,0.14229,0.00011,17.26141]
[1778283947779,27.88,80150.5,7.6,0.14244,0.00011,17.27424]
[1778283952814,27.88,80150.65,7.6,0.14245,0.00011,17.27547]
[1778283957849,27.88,80150.74,7.6,0.14246,0.00011,17.27618]
[1778283959344,27.88,80150.89,7.6,0.14248,0.00011,17.2775]
[1778283959863,27.88,80158.43,7.6,0.14327,0.00011,17.34426]
[1778283960372,27.88,80158.43,7.6,0.14327,0.00011,17.34426]
[1778283965796,27.88,80167.6,7.6,0.14426,0.00011,17.42629]
[1778283970688,27.88,80167.97,7.6,0.1443,0.00011,17.4298]
[1778283972166,27.88,80167.97,7.6,0.1443,0.00011,17.4302]
[1778283977989,27.88,80172.15,7.6,0.14475,0.00011,17.4677]
[1778283983024,27.88,80173.93,7.6,0.14494,0.00011,17.48351]
[1778283988059,27.88,80184.36,7.6,0.14605,0.00011,17.57583]
[1778283993094,27.88,80187.66,7.6,0.14637,0.00011,17.6004]
[1778283998134,27.88,80188.51,7.6,0.14645,0.00011,17.6071]
[1778284001328,27.88,80188.0,7.6,0.14639,0.00011,17.60223]
[1778284002377,27.88,80188.72,7.6,0.14647,0.00011,17.6083]
[1778284008508,27.88,80187.95,7.6,0.14637,0.00011,17.60068]
[1778284014248,27.88,80186.02,7.6,0.14615,0.00011,17.58254]
[1778284019283,27.88,80185.6,7.6,0.1461,0.00011,17.5781]
[1778284021842,27.88,80185.65,7.6,0.1461,0.00011,17.57844]
[1778284027339,27.88,80180.13,7.6,0.14551,0.00011,17.52896]
[1778284032374,27.88,80177.97,7.6,0.14528,0.00011,17.50963]
[1778284042444,27.88,80178.36,7.6,0.14531,0.00011,17.51284]
[1778284048486,27.88,80178.6,7.6,0.14534,0.00011,17.51473]
[1778284056542,27.87,80179.08,7.6,0.14536,0.00011,17.51476]
[1778284062586,27.87,80180.43,7.6,0.1455,0.00011,17.52637]
[1778284071649,27.87,80180.23,7.6,0.14547,0.00011,17.52404]
[1778284076684,27.87,80181.12,7.6,0.14556,0.00011,17.53161]
[1778284081719,27.87,80181.53,7.6,0.1456,0.00011,17.53492]
[1778284086226,27.87,80181.55,7.6,0.1456,0.00011,17.53496]
[1778284086251,27.87,80181.55,7.6,0.1456,0.00011,17.53482]
[1778284092092,27.87,80181.56,7.6,0.14559,0.00011,17.53404]
[1778284092796,27.87,80181.4,7.6,0.14556,0.00011,17.53136]
[1778284097831,27.87,80180.06,7.6,0.14541,0.00011,17.51921]
[1778284102866,27.87,80179.98,7.6,0.1454,0.00011,17.51831]
[1778284107937,27.87,80179.56,7.6,0.14535,0.00011,17.51442]
[1778284107992,27.87,80179.44,7.6,0.14534,0.00011,17.51333]
[1778284111360,27.87,80170.61,7.6,0.14439,0.00011,17.43409]
[1778284111934,27.87,80170.44,7.6,0.14434,0.00011,17.42841]
[1778284112284,27.87,80170.44,7.6,0.14434,0.00011,17.42841]
[1778284112542,27.87,80170.44,7.6,0.14434,0.00011,17.42848]
[1778284115454,27.87,80170.63,7.6,0.14435,0.00011,17.42963]
[1778284115555,27.87,80170.63,7.6,0.14435,0.00011,17.42936]
[1778284116343,27.87,80170.63,7.6,0.14435,0.00011,17.42936]
[1778284116969,27.87,80171.11,7.6,0.1444,0.00011,17.43368]
[1778284117178,27.87,80171.11,7.6,0.1444,0.00011,17.43368]
[1778284117976,27.87,80170.63,7.6,0.14435,0.00011,17.42947]
[1778284125025,27.87,80171.03,7.6,0.1444,0.00011,17.43339]
[1778284126111,27.87,80171.03,7.6,0.1444,0.00011,17.43339]
[1778284126201,27.87,80170.6,7.6,0.14435,0.00011,17.42961]
[1778284133081,27.86,80170.78,7.6,0.14435,0.00011,17.42913]
[1778284138116,27.86,80170.39,7.6,0.14429,0.00011,17.42415]
[1778284143151,27.86,80169.76,7.6,0.1442,0.00011,17.41703]
[1778284146174,27.86,80169.56,7.6,0.14417,0.00011,17.41466]
[1778284147179,27.86,80169.67,7.6,0.14418,0.00011,17.41536]
[1778284153223,27.86,80168.41,7.6,0.14405,0.00011,17.40441]
[1778284156335,27.86,80168.46,7.6,0.14406,0.00011,17.40492]
[1778284156436,27.86,80168.47,7.6,0.14406,0.00011,17.40507]
[1778284158536,27.86,80168.4,7.6,0.14405,0.00011,17.40445]
[1778284158637,27.86,80168.42,7.6,0.14405,0.00011,17.40401]
[1778284160667,27.86,80167.93,7.6,0.14399,0.00011,17.39967]
[1778284160768,27.86,80168.08,7.6,0.14401,0.00011,17.40106]
[1778284166795,27.86,80168.21,7.6,0.14401,0.00011,17.40098]
[1778284166893,27.86,80168.21,7.6,0.144,0.00011,17.40036]
[1778284172357,27.86,80168.58,7.6,0.14402,0.00011,17.39987]
[1778284178760,27.86,80168.58,7.6,0.14402,0.00011,17.39987]
[1778284178860,27.86,80168.58,7.6,0.14402,0.00011,17.4]
[1778284186785,27.85,80168.66,7.6,0.14402,0.00011,17.40007]
[1778284189681,27.85,80168.66,7.6,0.144,0.00011,17.39812]
[1778284198789,27.85,80167.91,7.6,0.14389,0.00011,17.38921]
[1778284202610,27.85,80168.27,7.6,0.1439,0.00011,17.38988]
[1778284208158,27.84,80167.53,7.6,0.1438,0.00011,17.38173]
[1778284214652,27.84,80167.61,7.6,0.14378,0.00011,17.37995]
[1778284216634,27.84,80167.61,7.6,0.14378,0.00011,17.37995]
[1778284222745,27.84,80167.61,7.6,0.14377,0.00011,17.37933]
[1778284230764,27.83,80167.5,7.6,0.1437,0.00011,17.37409]
[1778284233636,27.83,80167.47,7.6,0.14367,0.00011,17.36933]
[1778284234882,27.83,80167.46,7.6,0.14366,0.00011,17.36895]
[1778284234983,27.83,80167.46,7.6,0.14366,0.00011,17.36866]
[1778284235666,27.83,80167.46,7.6,0.14366,0.00011,17.36866]
[1778284235799,27.83,80167.6,7.6,0.14367,0.00011,17.36994]
[1778284238705,27.83,80167.79,7.6,0.14369,0.00011,17.37104]
[1778284238806,27.83,80167.79,7.6,0.14368,0.00011,17.37074]
[1778284243059,27.83,80167.93,7.6,0.1437,0.00011,17.37211]
[1778284243160,27.83,80167.89,7.6,0.1437,0.00011,17.37179]
[1778284248890,27.83,80168.1,7.6,0.1437,0.00011,17.37188]
[1778284253925,27.83,80171.2,7.6,0.14401,0.00011,17.39786]
[1778284254531,27.83,80171.2,7.6,0.14401,0.00011,17.39786]
[1778284257763,27.82,80171.17,7.6,0.14399,0.00011,17.39659]
[1778284257864,27.82,80171.17,7.6,0.14399,0.00011,17.39626]
[1778284262988,27.82,80170.76,7.6,0.14395,0.00011,17.39267]
[1778284268024,27.82,80175.82,7.6,0.14448,0.00011,17.43759]
[1778284273058,27.82,80177.08,7.6,0.14461,0.00011,17.44855]
[1778284279281,27.82,80179.27,7.6,0.14485,0.00011,17.46783]
[1778284283971,27.82,80184.94,7.6,0.14545,0.00011,17.51783]
[1778284288499,27.82,80185.01,7.6,0.14545,0.00011,17.51812]
[1778284295212,27.82,80190.82,7.6,0.14603,0.00011,17.56474]
[1778284301141,27.82,80190.38,7.6,0.14598,0.00011,17.56011]
[1778284306289,27.82,80186.11,7.6,0.14551,0.00011,17.52133]
[1778284307980,27.82,80185.56,7.6,0.14545,0.00011,17.51635]
[1778284309259,27.82,80183.13,7.6,0.14519,0.00011,17.49466]
[1778284310879,27.82,80178.03,7.6,0.14464,0.00011,17.44927]
[1778284310954,27.82,80178.03,7.6,0.14464,0.00011,17.44927]
[1778284311146,27.82,80178.03,7.6,0.14464,0.00011,17.44927]
[1778284311324,27.82,80177.13,7.6,0.14455,0.00011,17.44128]
[1778284312233,27.82,80177.13,7.6,0.14455,0.00011,17.44128]
[1778284312331,27.82,80175.77,7.6,0.1444,0.00011,17.42886]
[1778284317366,27.82,80174.96,7.6,0.14431,0.00011,17.42184]
[1778284324415,27.82,80174.14,7.6,0.14423,0.00011,17.41493]
[1778284329450,27.82,80174.71,7.6,0.1443,0.00011,17.42026]
[1778284334485,27.82,80175.08,7.6,0.14434,0.00011,17.42378]
[1778284339520,27.82,80177.52,7.6,0.1446,0.00011,17.44559]
[1778284344556,27.82,80177.69,7.6,0.14462,0.00011,17.44717]
[1778284349591,27.82,80177.9,7.6,0.14464,0.00011,17.44911]
[1778284354629,27.82,80178.53,7.6,0.14469,0.00011,17.45097]
[1778284359667,27.82,80178.62,7.6,0.1447,0.00011,17.45208]
[1778284364700,27.82,80178.51,7.6,0.14469,0.00011,17.45148]
[1778284369735,27.82,80180.14,7.6,0.14487,0.00011,17.46633]
[1778284375777,27.82,80180.52,7.6,0.14492,0.00011,17.47021]
[1778284380812,27.82,80180.83,7.6,0.14496,0.00011,17.47345]
[1778284385847,27.82,80180.89,7.6,0.14497,0.00011,17.47451]
[1778284390886,27.82,80181.14,7.6,0.145,0.00011,17.47731]
[1778284395921,27.83,80181.03,7.6,0.145,0.00011,17.47693]
[1778284400956,27.83,80181.33,7.6,0.14504,0.00011,17.48022]
[1778284409015,27.83,80180.36,7.6,0.14495,0.00011,17.47257]
[1778284414050,27.83,80180.83,7.6,0.14498,0.00011,17.47338]
[1778284423113,27.83,80180.81,7.6,0.14499,0.00011,17.47399]
[1778284426215,27.83,80180.3,7.6,0.14493,0.00011,17.4696]
[1778284426217,27.83,80180.3,7.6,0.14493,0.00011,17.4696]
[1778284426314,27.83,80178.94,7.6,0.14479,0.00011,17.4576]
[1778284432176,27.83,80176.95,7.6,0.14456,0.00011,17.43844]
[1778284437211,27.83,80176.9,7.6,0.14454,0.00011,17.43673]
[1778284438940,27.83,80176.9,7.6,0.14454,0.00011,17.43673]
[1778284444260,27.82,80175.46,7.6,0.14436,0.00011,17.42221]
[1778284447415,27.82,80174.81,7.6,0.14429,0.00011,17.41604]
[1778284448266,27.82,80174.61,7.6,0.14426,0.00011,17.41406]
[1778284453323,27.82,80174.66,7.6,0.14426,0.00011,17.4136]
[1778284458358,27.82,80174.14,7.6,0.14419,0.00011,17.40791]
[1778284464485,27.82,80174.15,7.6,0.14419,0.00011,17.4078]
[1778284469228,27.82,80174.15,7.6,0.14417,0.00011,17.40639]
[1778284469329,27.82,80174.15,7.6,0.14416,0.00011,17.4058]
[1778284473518,27.82,80173.94,7.6,0.14412,0.00011,17.40053]
[1778284474470,27.82,80173.37,7.6,0.14406,0.00011,17.39549]
[1778284481519,27.82,80174.14,7.6,0.14413,0.00011,17.40126]
[1778284489575,27.81,80174.08,7.6,0.14411,0.00011,17.39956]
[1778284494920,27.81,80174.08,7.6,0.14411,0.00011,17.39956]
[1778284496624,27.81,80159.67,7.6,0.14257,0.00011,17.27061]
[1778284499587,27.81,80160.17,7.6,0.14262,0.00011,17.27502]
[1778284500325,27.81,80160.17,7.6,0.14262,0.00011,17.27502]
[1778284502392,27.81,80160.2,7.6,0.14263,0.00011,17.27557]
[1778284503688,27.81,80174.3,7.6,0.14412,0.00011,17.40067]
[1778284508723,27.81,80174.74,7.6,0.14416,0.00011,17.40364]
[1778284514365,27.81,80174.66,7.6,0.14414,0.00011,17.40215]
[1778284518772,27.81,80176.12,7.6,0.14428,0.00011,17.41417]
[1778284518793,27.81,80176.03,7.6,0.14427,0.00011,17.41318]
[1778284522242,27.81,80178.1,7.6,0.14449,0.00011,17.43154]
[1778284522343,27.81,80178.0,7.6,0.14448,0.00011,17.43091]
[1778284523458,27.81,80178.0,7.6,0.14448,0.00011,17.43091]
[1778284523515,27.81,80178.1,7.6,0.14449,0.00011,17.4316]
[1778284532891,27.81,80180.22,7.6,0.14471,0.00011,17.44773]
[1778284534486,27.81,80180.22,7.6,0.14471,0.00011,17.44773]
[1778284534542,27.81,80179.43,7.6,0.14463,0.00011,17.44085]
[1778284539941,27.81,80179.33,7.6,0.1446,0.00011,17.43889]
[1778284544976,27.81,80179.41,7.6,0.1446,0.00011,17.43877]
[1778284545613,27.81,80179.41,7.6,0.1446,0.00011,17.43877]
[1778284555046,27.81,80181.12,7.6,0.14476,0.00011,17.45241]
[1778284558146,27.81,80180.87,7.6,0.14473,0.00011,17.45002]
[1778284564109,27.8,80179.52,7.6,0.14458,0.00011,17.43679]
[1778284569144,27.8,80179.56,7.6,0.14457,0.00011,17.43651]
[1778284575169,27.8,80179.68,7.6,0.14458,0.00011,17.43708]
[1778284583242,27.8,80179.68,7.6,0.14456,0.00011,17.43589]
[1778284588277,27.8,80179.71,7.6,0.14456,0.00011,17.4356]
[1778284593312,27.8,80181.18,7.6,0.14468,0.00011,17.44418]
[1778284595904,27.8,80181.17,7.6,0.14468,0.00011,17.44386]
[1778284596334,27.8,80185.72,7.6,0.14517,0.00011,17.4842]
[1778284601368,27.8,80195.37,7.6,0.1462,0.00011,17.57034]
[1778284606403,27.8,80194.93,7.6,0.14616,0.00011,17.56657]
[1778284613590,27.8,80195.32,7.6,0.1462,0.00011,17.57007]
[1778284620501,27.8,80195.32,7.6,0.1462,0.00011,17.57003]
[1778284623672,27.8,80193.82,7.6,0.14604,0.00011,17.55661]
[1778284624530,27.8,80192.05,7.6,0.14584,0.00011,17.54047]
[1778284629565,27.8,80192.67,7.6,0.14589,0.00011,17.54421]
[1778284630363,27.8,80192.67,7.6,0.14589,0.00011,17.54421]
[1778284635607,27.79,80193.17,7.6,0.14591,0.00011,17.54642]
[1778284640642,27.79,80193.32,7.6,0.14591,0.00011,17.54585]
[1778284643261,27.79,80193.31,7.6,0.1459,0.00011,17.54499]
[1778284649705,27.79,80192.98,7.6,0.14583,0.00011,17.53931]
[1778284654324,27.78,80192.89,7.6,0.14578,0.00011,17.53342]
[1778284659953,27.78,80195.0,7.6,0.14597,0.00011,17.54976]
[1778284667556,27.78,80194.9,7.6,0.14595,0.00011,17.54804]
[1778284667561,27.78,80194.9,7.6,0.14595,0.00011,17.54804]
[1778284673877,27.77,80194.52,7.6,0.14585,0.00011,17.53935]
[1778284679919,27.77,80194.98,7.6,0.14586,0.00011,17.54102]
[1778284685805,27.77,80194.9,7.6,0.14585,0.00011,17.53991]
[1778284693011,27.76,80194.48,7.6,0.14574,0.00011,17.531]
[1778284698840,27.76,80198.2,7.6,0.14613,0.00011,17.56334]
[1778284704088,27.76,80198.44,7.6,0.14611,0.00011,17.56161]
[1778284709123,27.75,80198.05,7.6,0.14604,0.00011,17.55604]
[1778284714158,27.75,80196.88,7.6,0.14587,0.00011,17.53973]
[1778284721207,27.75,80196.9,7.6,0.14583,0.00011,17.5372]
[1778284731277,27.74,80196.9,7.6,0.14579,0.00011,17.53339]
[1778284740340,27.74,80193.72,7.6,0.1454,0.00011,17.50167]
[1778284745375,27.73,80191.73,7.6,0.14517,0.00011,17.48235]
[1778284750410,27.73,80192.09,7.6,0.14519,0.00011,17.48398]
[1778284759473,27.73,80193.15,7.6,0.14527,0.00011,17.49035]
[1778284764508,27.72,80193.6,7.6,0.14529,0.00011,17.49266]
[1778284769543,27.72,80193.42,7.6,0.14525,0.00011,17.48937]
[1778284776592,27.72,80193.63,7.6,0.14522,0.00011,17.485]
[1778284781627,27.72,80194.08,7.6,0.14525,0.00011,17.48734]
[1778284786662,27.71,80193.51,7.6,0.14517,0.00011,17.48059]
[1778284791697,27.71,80193.34,7.6,0.14513,0.00011,17.47746]
[1778284796732,27.71,80191.01,7.6,0.14486,0.00011,17.45508]
[1778284801770,27.71,80191.1,7.6,0.14485,0.00011,17.45444]
[1778284804817,27.71,80192.13,7.6,0.14496,0.00011,17.46311]
[1778284809826,27.71,80192.55,7.6,0.14498,0.00011,17.4653]
[1778284814861,27.7,80192.46,7.6,0.14496,0.00011,17.46341]
[1778284819994,27.7,80197.11,7.6,0.14544,0.00011,17.50386]
[1778284823871,27.7,80201.53,7.6,0.14591,0.00011,17.54279]
[1778284828959,27.7,80199.73,7.6,0.1457,0.00011,17.5249]
[1778284836011,27.7,80200.65,7.6,0.14575,0.00011,17.52781]
[1778284837836,27.7,80200.65,7.6,0.14575,0.00011,17.52781]
[1778284844066,27.69,80200.78,7.6,0.14575,0.00011,17.52746]
[1778284850108,27.69,80200.96,7.6,0.14575,0.00011,17.52783]
[1778284855143,27.69,80199.48,7.6,0.14558,0.00011,17.51354]
[1778284860178,27.69,80196.21,7.6,0.14522,0.00011,17.48327]
[1778284865213,27.69,80193.33,7.6,0.14489,0.00011,17.45667]
[1778284870248,27.69,80192.67,7.6,0.14481,0.00011,17.44993]
[1778284875283,27.69,80192.67,7.6,0.1448,0.00011,17.44883]
[1778284876670,27.69,80192.67,7.6,0.1448,0.00011,17.44883]
[1778284876770,27.69,80193.19,7.6,0.14485,0.00011,17.45328]
[1778284877744,27.69,80193.19,7.6,0.14485,0.00011,17.45328]
[1778284878030,27.69,80193.27,7.6,0.14486,0.00011,17.45411]
[1778284878750,27.69,80193.27,7.6,0.14486,0.00011,17.45418]
[1778284886363,27.69,80192.46,7.6,0.14478,0.00011,17.44738]
[1778284891398,27.69,80192.17,7.6,0.14473,0.00011,17.44111]
[1778284899454,27.69,80192.09,7.6,0.14472,0.00011,17.44075]
[1778284904489,27.69,80192.44,7.6,0.14476,0.00011,17.44402]
[1778284909524,27.69,80184.15,7.6,0.14388,0.00011,17.37033]
[1778284914559,27.69,80183.55,7.6,0.14382,0.00011,17.36546]
[1778284920601,27.69,80183.03,7.6,0.14377,0.00011,17.36136]
[1778284925636,27.69,80177.54,7.6,0.14319,0.00011,17.31286]
[1778284930671,27.69,80177.09,7.6,0.14315,0.00011,17.30947]
[1778284935706,27.69,80177.53,7.6,0.14321,0.00011,17.31391]
[1778284940741,27.69,80175.86,7.6,0.14303,0.00011,17.29948]
[1778284945776,27.69,80172.06,7.6,0.14263,0.00011,17.26605]
[1778284950811,27.69,80167.36,7.6,0.14214,0.00011,17.22494]
[1778284955908,27.7,80164.25,7.6,0.1418,0.00011,17.19411]
[1778284962099,27.7,80162.17,7.6,0.14159,0.00011,17.17679]
[1778284967930,27.7,80159.77,7.6,0.14137,0.00011,17.15773]
[1778284972965,27.7,80160.88,7.6,0.14151,0.00011,17.16927]
[1778284981021,27.71,80160.8,7.6,0.14153,0.00011,17.17116]
[1778284986937,27.71,80156.95,7.6,0.14114,0.00011,17.13865]
[1778284992110,27.71,80152.3,7.6,0.14068,0.00011,17.09972]
[1778284997145,27.71,80152.18,7.6,0.1407,0.00011,17.10068]
[1778285003187,27.72,80151.71,7.6,0.14067,0.00011,17.09889]
[1778285010236,27.72,80154.17,7.6,0.14097,0.00011,17.12342]
[1778285015271,27.72,80154.26,7.6,0.14097,0.00011,17.1221]
[1778285021203,27.73,80153.94,7.6,0.14096,0.00011,17.12069]
[1778285026348,27.73,80153.78,7.6,0.14097,0.00011,17.12175]
[1778285032390,27.73,80153.8,7.6,0.141,0.00011,17.12439]
[1778285039439,27.74,80153.99,7.6,0.14105,0.00011,17.12849]
[1778285044474,27.74,80159.11,7.6,0.14161,0.00011,17.17562]
[1778285050800,27.74,80159.2,7.6,0.14163,0.00011,17.17725]
[1778285058574,27.74,80158.62,7.6,0.14161,0.00011,17.17524]
[1778285063566,27.74,80158.62,7.6,0.14161,0.00011,17.17524]
[1778285063609,27.75,80158.15,7.6,0.14157,0.00011,17.17252]
[1778285068644,27.75,80158.67,7.6,0.14165,0.00011,17.17885]
[1778285073679,27.75,80158.15,7.6,0.14159,0.00011,17.17202]
[1778285074324,27.75,80158.15,7.6,0.14159,0.00011,17.17202]
[1778285074686,27.75,80157.34,7.6,0.14151,0.00011,17.16517]
[1778285079780,27.75,80157.75,7.6,0.14156,0.00011,17.16913]
[1778285085763,27.76,80152.72,7.6,0.14107,0.00011,17.12772]
[1778285090798,27.76,80151.98,7.6,0.14101,0.00011,17.12296]
[1778285095833,27.76,80151.05,7.6,0.14093,0.00011,17.11656]
[1778285100868,27.76,80151.81,7.6,0.14104,0.00011,17.12513]
[1778285106119,27.76,80152.4,7.6,0.14112,0.00011,17.13179]
[1778285111953,27.77,80153.18,7.6,0.14123,0.00011,17.14108]
[1778285116988,27.77,80152.32,7.6,0.14116,0.00011,17.13511]
[1778285120097,27.77,80152.23,7.6,0.14115,0.00011,17.13497]
[1778285120198,27.77,80152.23,7.6,0.14116,0.00011,17.1353]
[1778285125267,27.77,80151.98,7.6,0.14115,0.00011,17.13494]
[1778285131696,27.78,80151.07,7.6,0.14108,0.00011,17.12836]
[1778285137132,27.78,80151.26,7.6,0.14111,0.00011,17.12912]
[1778285142050,27.78,80151.17,7.6,0.14111,0.00011,17.12905]
[1778285142059,27.78,80151.17,7.6,0.14112,0.00011,17.13014]
[1778285147201,27.79,80150.58,7.6,0.14108,0.00011,17.12648]
[1778285152238,27.79,80152.27,7.6,0.14127,0.00011,17.14303]
[1778285157158,27.79,80154.65,7.6,0.14153,0.00011,17.16497]
[1778285157273,27.79,80154.6,7.6,0.14154,0.00011,17.16505]
[1778285163087,27.79,80154.6,7.6,0.14154,0.00011,17.16505]
[1778285167214,27.79,80151.54,7.6,0.14124,0.00011,17.14042]
[1778285167343,27.79,80149.11,7.6,0.141,0.00011,17.11957]
[1778285172380,27.8,80148.0,7.6,0.1409,0.00011,17.11137]
[1778285180436,27.8,80147.48,7.6,0.14088,0.00011,17.10943]
[1778285185473,27.8,80149.65,7.6,0.14113,0.00011,17.13023]
[1778285190508,27.8,80149.58,7.6,0.14114,0.00011,17.13107]
[1778285195543,27.81,80149.56,7.6,0.14113,0.00011,17.12844]
[1778285200578,27.81,80149.57,7.6,0.14115,0.00011,17.13025]
[1778285206620,27.81,80149.47,7.6,0.14116,0.00011,17.13104]
[1778285211655,27.81,80148.01,7.6,0.14102,0.00011,17.11949]
[1778285218704,27.81,80147.73,7.6,0.14102,0.00011,17.11906]
[1778285223739,27.82,80148.84,7.6,0.14115,0.00011,17.13032]
[1778285228774,27.82,80148.56,7.6,0.14114,0.00011,17.12919]
[1778285234587,27.82,80148.52,7.6,0.14114,0.00011,17.12936]
[1778285235400,27.82,80148.52,7.6,0.14115,0.00011,17.13043]
[1778285241866,27.82,80148.46,7.6,0.14117,0.00011,17.13172]
[1778285245229,27.82,80148.46,7.6,0.14117,0.00011,17.13172]
[1778285254963,27.83,80148.16,7.6,0.14115,0.00011,17.12834]
[1778285259999,27.83,80148.06,7.6,0.14115,0.00011,17.12865]
[1778285265034,27.83,80145.78,7.6,0.14093,0.0001,17.10966]
[1778285270069,27.83,80143.33,7.6,0.14069,0.0001,17.08942]
[1778285275124,27.83,80141.94,7.6,0.14056,0.0001,17.07818]
[1778285279538,27.84,80139.13,7.6,0.14029,0.0001,17.05577]
[1778285280204,27.84,80139.13,7.6,0.14029,0.0001,17.05577]
[1778285281016,27.84,80139.67,7.6,0.14035,0.0001,17.06099]
[1778285286181,27.84,80141.05,7.6,0.14053,0.0001,17.07575]
[1778285291217,27.84,80142.25,7.6,0.14068,0.0001,17.08829]
[1778285296252,27.85,80148.71,7.6,0.14138,0.00011,17.14708]
[1778285301287,27.85,80148.54,7.6,0.14137,0.00011,17.14692]
[1778285303237,27.85,80148.52,7.6,0.14138,0.00011,17.14701]
[1778285303301,27.85,80148.55,7.6,0.14138,0.00011,17.14753]
[1778285308336,27.85,80149.63,7.6,0.14151,0.00011,17.15858]
[1778285313371,27.85,80149.31,7.6,0.14147,0.00011,17.15323]
[1778285318406,27.86,80149.41,7.6,0.1415,0.00011,17.15547]
[1778285323441,27.86,80149.29,7.6,0.1415,0.00011,17.15573]
[1778285329483,27.86,80148.16,7.6,0.1414,0.00011,17.14733]
[1778285332372,27.86,80148.2,7.6,0.14141,0.00011,17.14795]
[1778285337539,27.86,80148.6,7.6,0.14147,0.00011,17.1533]
[1778285344588,27.86,80148.45,7.6,0.14148,0.00011,17.15374]
[1778285349623,27.87,80148.55,7.6,0.14151,0.00011,17.15587]
[1778285354658,27.87,80148.39,7.6,0.1415,0.00011,17.15568]
[1778285359693,27.87,80148.75,7.6,0.14156,0.00011,17.16005]
[1778285365276,27.87,80148.59,7.6,0.14155,0.00011,17.15958]
[1778285367641,27.87,80146.72,7.6,0.14136,0.00011,17.14375]
[1778285368496,27.87,80147.27,7.6,0.14142,0.00011,17.14886]
[1778285369397,27.87,80147.27,7.6,0.14142,0.00011,17.14886]
[1778285380695,27.88,80146.82,7.6,0.14138,0.00011,17.14371]
[1778285380840,27.88,80146.12,7.6,0.14132,0.00011,17.13825]
[1778285385875,27.88,80145.46,7.6,0.14126,0.0001,17.13345]
[1778285391442,27.88,80145.06,7.6,0.14123,0.0001,17.13073]
[1778285396887,27.88,80137.15,7.6,0.14042,0.0001,17.06231]
[1778285397445,27.88,80137.15,7.6,0.14042,0.0001,17.06231]
[1778285398389,27.88,80135.73,7.6,0.14028,0.0001,17.05012]
[1778285401576,27.88,80130.42,7.6,0.13974,0.0001,17.00474]
[1778285406989,27.89,80130.26,7.6,0.13975,0.0001,17.00515]
[1778285412057,27.89,80128.76,7.6,0.13963,0.0001,16.99517]
[1778285417092,27.89,80128.38,7.6,0.13962,0.0001,16.99426]
[1778285422127,27.9,80128.59,7.6,0.13967,0.0001,16.9986]
[1778285427162,27.9,80128.56,7.6,0.1397,0.0001,17.00083]
[1778285432197,27.9,80128.98,7.6,0.13975,0.0001,17.00314]
[1778285437232,27.91,80129.41,7.6,0.13982,0.0001,17.00943]
[1778285442267,27.91,80129.57,7.6,0.13987,0.0001,17.01333]
[1778285447302,27.91,80129.38,7.6,0.13988,0.0001,17.01414]
[1778285456365,27.92,80127.87,7.6,0.13978,0.0001,17.00529]
[1778285458817,27.92,80127.87,7.6,0.13978,0.0001,17.00529]
[1778285458892,27.92,80127.87,7.6,0.13979,0.0001,17.00684]
[1778285464983,27.92,80128.03,7.6,0.13982,0.0001,17.00893]
[1778285464986,27.92,80128.03,7.6,0.13982,0.0001,17.00893]
[1778285465428,27.92,80128.06,7.6,0.13983,0.0001,17.00951]
[1778285471824,27.92,80128.06,7.6,0.13983,0.0001,17.00951]
[1778285472477,27.93,80140.41,7.6,0.14116,0.0001,17.12197]
[1778285477512,27.93,80146.94,7.6,0.14186,0.00011,17.1809]
[1778285478991,27.93,80146.96,7.6,0.14186,0.00011,17.1813]
[1778285482861,27.93,80147.1,7.6,0.14189,0.00011,17.18344]
[1778285483554,27.93,80147.13,7.6,0.14189,0.00011,17.18392]
[1778285488589,27.93,80147.53,7.6,0.14195,0.00011,17.18877]
[1778285492985,27.94,80148.62,7.6,0.14205,0.00011,17.19526]
[1778285493062,27.94,80148.62,7.6,0.14205,0.00011,17.19526]
[1778285498662,27.94,80150.74,7.6,0.14229,0.00011,17.21551]
[1778285504704,27.94,80150.6,7.6,0.14229,0.00011,17.2155]
[1778285508380,27.94,80150.6,7.6,0.14229,0.00011,17.2155]
[1778285512598,27.94,80155.01,7.6,0.14277,0.00011,17.25562]
[1778285521332,27.94,80152.56,7.6,0.14253,0.00011,17.2352]
[1778285527019,27.94,80149.16,7.6,0.14218,0.00011,17.20625]
[1778285529349,27.94,80145.58,7.6,0.14181,0.00011,17.17505]
[1778285530943,27.95,80145.08,7.6,0.14177,0.00011,17.17116]
[1778285533004,27.95,80144.48,7.6,0.14171,0.0001,17.16644]
[1778285539071,27.95,80143.01,7.6,0.14158,0.0001,17.15559]
[1778285542441,27.95,80143.19,7.6,0.14161,0.0001,17.15811]
[1778285542542,27.95,80143.19,7.6,0.14162,0.0001,17.15842]
[1778285548021,27.95,80141.55,7.6,0.14146,0.0001,17.14558]
[1778285553057,27.96,80141.25,7.6,0.14142,0.0001,17.14043]
[1778285558091,27.96,80139.87,7.6,0.1413,0.0001,17.12969]
[1778285564133,27.96,80139.49,7.6,0.14128,0.0001,17.1281]
[1778285569437,27.96,80139.4,7.6,0.14128,0.0001,17.12846]
[1778285571351,27.96,80139.34,7.6,0.14128,0.0001,17.1285]
[1778285572953,27.96,80139.26,7.6,0.14128,0.0001,17.12836]
[1778285578231,27.96,80149.87,7.6,0.14241,0.00011,17.22315]
[1778285580737,27.96,80149.86,7.6,0.14241,0.00011,17.22338]
[1778285581359,27.96,80149.86,7.6,0.14241,0.00011,17.22338]
[1778285581422,27.97,80151.29,7.6,0.14257,0.00011,17.23617]
[1778285588301,27.97,80152.31,7.6,0.14269,0.00011,17.24652]
[1778285589789,27.97,80152.96,7.6,0.14276,0.00011,17.25245]
[1778285593522,27.97,80152.75,7.6,0.14275,0.00011,17.25116]
[1778285600385,27.97,80155.21,7.6,0.14302,0.00011,17.27422]
[1778285600738,27.97,80155.21,7.6,0.14302,0.00011,17.27422]
[1778285603186,27.97,80155.21,7.6,0.14302,0.00011,17.27422]
[1778285603790,27.97,80155.21,7.6,0.14303,0.00011,17.27466]
[1778285609448,27.97,80157.91,7.6,0.14332,0.00011,17.2992]
[1778285614484,27.97,80156.99,7.6,0.1432,0.00011,17.28769]
[1778285619063,27.97,80157.86,7.6,0.1433,0.00011,17.29584]
[1778285624554,27.97,80156.23,7.6,0.14314,0.00011,17.28218]
[1778285629589,27.97,80155.64,7.6,0.14308,0.00011,17.27765]
[1778285636084,27.98,80155.36,7.6,0.14306,0.00011,17.27573]
[1778285641673,27.98,80155.51,7.6,0.14309,0.00011,17.27819]
[1778285645176,27.98,80155.58,7.6,0.1431,0.00011,17.27895]
[1778285651743,27.98,80153.86,7.6,0.14294,0.00011,17.26524]
[1778285653111,27.98,80153.86,7.6,0.14294,0.00011,17.26524]
[1778285655223,27.98,80154.42,7.6,0.143,0.00011,17.27045]
[1778285655876,27.98,80154.45,7.6,0.14301,0.00011,17.27096]
[1778285658770,27.98,80155.45,7.6,0.14311,0.00011,17.28002]
[1778285663827,27.98,80157.03,7.6,0.14329,0.00011,17.29451]
[1778285667788,27.98,80159.13,7.6,0.14351,0.00011,17.31324]
[1778285668614,27.98,80159.13,7.6,0.14351,0.00011,17.31324]
[1778285676923,27.98,80158.32,7.6,0.14341,0.00011,17.30276]
[1778285688000,27.98,80158.49,7.6,0.14343,0.00011,17.30487]
[1778285698070,27.98,80158.49,7.6,0.14344,0.00011,17.30539]
[1778285703105,27.98,80157.66,7.6,0.14335,0.00011,17.29835]
[1778285704121,27.98,80157.66,7.6,0.14335,0.00011,17.29835]
[1778285709147,27.98,80154.46,7.6,0.14302,0.00011,17.27045]
[1778285711061,27.98,80154.52,7.6,0.14303,0.00011,17.27107]
[1778285712367,27.99,80154.49,7.6,0.14303,0.00011,17.2709]
[1778285714422,27.99,80154.49,7.6,0.14303,0.00011,17.27099]
[1778285715946,27.99,80152.4,7.6,0.14281,0.00011,17.25282]
[1778285716023,27.99,80152.4,7.6,0.14281,0.00011,17.25282]
[1778285721190,27.99,80145.58,7.6,0.1421,0.00011,17.19331]
[1778285721231,27.99,80145.5,7.6,0.1421,0.00011,17.19297]
[1778285728283,27.99,80145.37,7.6,0.14209,0.00011,17.19276]
[1778285731283,27.99,80145.37,7.6,0.14209,0.00011,17.19276]
[1778285732525,27.99,80145.66,7.6,0.1421,0.00011,17.19179]
[1778285738354,27.99,80145.67,7.6,0.14211,0.00011,17.19266]
[1778285744396,27.99,80145.46,7.6,0.1421,0.00011,17.1915]
[1778285749621,27.99,80145.46,7.6,0.14211,0.00011,17.19184]
[1778285755648,27.99,80144.71,7.6,0.14204,0.00011,17.186]
[1778285758964,27.99,80145.38,7.6,0.14211,0.00011,17.19202]
[1778285760600,27.99,80145.38,7.6,0.14211,0.00011,17.19233]
[1778285766550,27.99,80140.85,7.6,0.14165,0.0001,17.15353]
[1778285771585,28.0,80140.86,7.6,0.14166,0.0001,17.15446]
[1778285776620,28.0,80140.51,7.6,0.14164,0.0001,17.15226]
[1778285781655,28.0,80140.54,7.6,0.14165,0.0001,17.15347]
[1778285786393,28.0,80138.02,7.6,0.1414,0.0001,17.13205]
[1778285787442,28.0,80136.31,7.6,0.14122,0.0001,17.11721]
[1778285788341,28.0,80133.75,7.6,0.14095,0.0001,17.09491]
[1778285793740,28.0,80131.21,7.6,0.14068,0.0001,17.0703]
[1778285794818,28.0,80131.21,7.6,0.14068,0.0001,17.0703]
[1778285794919,28.0,80131.21,7.6,0.14069,0.0001,17.07061]
[1778285798801,28.0,80129.35,7.6,0.14049,0.0001,17.05412]
[1778285798803,28.0,80127.9,7.6,0.14034,0.0001,17.04133]
[1778285801001,28.0,80127.77,7.6,0.14034,0.0001,17.0409]
[1778285807130,28.01,80125.37,7.6,0.14011,0.0001,17.02171]
[1778285809174,28.01,80125.37,7.6,0.14011,0.0001,17.02212]
[1778285814887,28.01,80128.23,7.6,0.14044,0.0001,17.04954]
[1778285820929,28.01,80128.44,7.6,0.14048,0.0001,17.05251]
[1778285826794,28.01,80128.52,7.6,0.14049,0.0001,17.05396]
[1778285832011,28.01,80136.09,7.6,0.1413,0.0001,17.12234]
[1778285837045,28.02,80136.56,7.6,0.14137,0.0001,17.12773]
[1778285842081,28.02,80137.88,7.6,0.14152,0.0001,17.14052]
[1778285852154,28.02,80137.33,7.6,0.14146,0.0001,17.13393]
[1778285855406,28.02,80137.44,7.6,0.14148,0.0001,17.13554]
[1778285861217,28.02,80137.62,7.6,0.14151,0.0001,17.13751]
[1778285867259,28.02,80137.23,7.6,0.14147,0.0001,17.13426]
[1778285875316,28.02,80136.99,7.6,0.14145,0.0001,17.1324]
[1778285882365,28.02,80136.81,7.6,0.14143,0.0001,17.131]
[1778285888407,28.02,80136.94,7.6,0.14144,0.0001,17.13228]
[1778285893758,28.02,80138.99,7.6,0.14166,0.0001,17.15036]
[1778285893787,28.02,80139.62,7.6,0.14173,0.0001,17.1559]
[1778285901498,28.02,80140.6,7.6,0.14181,0.0001,17.16311]
[1778285902006,28.02,80140.6,7.6,0.14181,0.0001,17.16311]
[1778285902505,28.02,80141.65,7.6,0.14192,0.0001,17.17234]
[1778285904384,28.02,80143.43,7.6,0.14211,0.0001,17.18798]
[1778285909688,28.02,80143.48,7.6,0.14212,0.0001,17.18885]
[1778285910285,28.02,80142.41,7.6,0.14201,0.0001,17.17956]
[1778285911220,28.02,80142.28,7.6,0.14199,0.0001,17.17839]
[1778285918620,28.02,80143.18,7.6,0.14206,0.0001,17.1824]
[1778285923655,28.02,80142.72,7.6,0.14201,0.0001,17.17826]
[1778285936747,28.02,80142.24,7.6,0.14196,0.0001,17.17397]
[1778285942789,28.02,80142.18,7.6,0.14195,0.0001,17.17338]
[1778285948831,28.02,80141.9,7.6,0.14192,0.0001,17.17076]
[1778285949418,28.02,80141.9,7.6,0.14192,0.0001,17.17076]
[1778285949419,28.02,80141.9,7.6,0.14192,0.0001,17.17076]
[1778285949519,28.02,80141.9,7.6,0.14192,0.0001,17.17073]
[1778285954873,28.02,80141.27,7.6,0.14184,0.0001,17.16416]
[1778285959908,28.02,80136.54,7.6,0.14134,0.0001,17.12181]
[1778285970985,28.02,80136.24,7.6,0.1413,0.0001,17.11825]
[1778285976020,28.02,80135.99,7.6,0.14124,0.0001,17.112]
[1778285981055,28.02,80135.52,7.6,0.14119,0.0001,17.1078]
[1778285982408,28.02,80132.79,7.6,0.14091,0.0001,17.08377]
[1778285982409,28.02,80132.79,7.6,0.14091,0.0001,17.08377]
[1778285989114,28.02,80128.83,7.6,0.14048,0.0001,17.0477]
[1778285995156,28.01,80128.62,7.6,0.14044,0.0001,17.04462]
[1778286000191,28.01,80128.39,7.6,0.14041,0.0001,17.04157]
[1778286005226,28.01,80127.62,7.6,0.14031,0.0001,17.03378]
[1778286009051,28.01,80127.62,7.6,0.14031,0.0001,17.03378]
[1778286009208,28.01,80127.62,7.6,0.14031,0.0001,17.03297]
[1778286009254,28.01,80133.1,7.6,0.14088,0.0001,17.08119]
[1778286010222,28.01,80133.1,7.6,0.14088,0.0001,17.08119]
[1778286015296,28.01,80143.74,7.6,0.14201,0.0001,17.17647]
[1778286020331,28.01,80141.96,7.6,0.14184,0.0001,17.16188]
[1778286027380,28.02,80142.39,7.6,0.1419,0.0001,17.16719]
[1778286029083,28.02,80142.39,7.6,0.1419,0.0001,17.16719]
[1778286029102,28.02,80142.4,7.6,0.14191,0.0001,17.16768]
[1778286036103,28.02,80149.94,7.6,0.14268,0.00011,17.231]
[1778286036863,28.02,80149.94,7.6,0.14268,0.00011,17.231]
[1778286041209,28.02,80150.94,7.6,0.1428,0.00011,17.24104]
[1778286053072,28.02,80152.32,7.6,0.14296,0.00011,17.25377]
[1778286059605,28.02,80153.85,7.6,0.14314,0.00011,17.26936]
[1778286064640,28.02,80155.46,7.6,0.14332,0.00011,17.28415]
[1778286065249,28.02,80155.46,7.6,0.14332,0.00011,17.28415]
[1778286065252,28.02,80155.46,7.6,0.14332,0.00011,17.28415]
[1778286070805,28.02,80164.04,7.6,0.14423,0.00011,17.36005]
[1778286076724,28.02,80165.47,7.6,0.14438,0.00011,17.37247]
[1778286079296,28.02,80166.06,7.6,0.14444,0.00011,17.37757]
[1778286085787,28.02,80167.33,7.6,0.14457,0.00011,17.38827]
[1778286089607,28.02,80167.33,7.6,0.14457,0.00011,17.38801]
[1778286094851,28.02,80168.08,7.6,0.14461,0.00011,17.39012]
[1778286097849,28.02,80168.61,7.6,0.14467,0.00011,17.3947]
[1778286099922,28.02,80168.61,7.6,0.14467,0.00011,17.39449]
[1778286105928,28.02,80162.84,7.6,0.14405,0.00011,17.34308]
[1778286110963,28.02,80162.8,7.6,0.14404,0.00011,17.34252]
[1778286116024,28.02,80164.17,7.6,0.14418,0.00011,17.35436]
[1778286116408,28.02,80164.17,7.6,0.14418,0.00011,17.35436]
[1778286122066,28.02,80163.99,7.6,0.14416,0.00011,17.35238]
[1778286129116,28.02,80163.49,7.6,0.1441,0.00011,17.34772]
[1778286134395,28.02,80163.45,7.6,0.14409,0.00011,17.347]
[1778286134433,28.02,80163.45,7.6,0.14409,0.00011,17.347]
[1778286140193,28.02,80176.71,7.6,0.14549,0.00011,17.4628]
[1778286145228,28.02,80179.05,7.6,0.14572,0.00011,17.48237]
[1778286145593,28.02,80179.05,7.6,0.14572,0.00011,17.48237]
[1778286150625,28.01,80177.13,7.6,0.14551,0.00011,17.46431]
[1778286154888,28.01,80179.13,7.6,0.14568,0.00011,17.47713]
[1778286159389,28.01,80178.85,7.6,0.14564,0.00011,17.47365]
[1778286164673,28.01,80180.74,7.6,0.14583,0.00011,17.48904]
[1778286164728,28.01,80180.74,7.6,0.14583,0.00011,17.48904]
[1778286164778,28.01,80180.74,7.6,0.14583,0.00011,17.48904]
[1778286165665,28.01,80180.86,7.6,0.14583,0.00011,17.48953]
[1778286165756,28.01,80188.99,7.6,0.1467,0.00011,17.56097]
[1778286169371,28.01,80193.67,7.6,0.1472,0.00011,17.60224]
[1778286170935,28.01,80195.21,7.6,0.14736,0.00011,17.61555]
[1778286174132,28.01,80196.35,7.6,0.14748,0.00011,17.62541]
[1778286174232,28.01,80198.59,7.6,0.14772,0.00011,17.64513]
[1778286179468,28.01,80198.86,7.6,0.14776,0.00011,17.64842]
[1778286184289,28.01,80198.89,7.6,0.14777,0.00011,17.64928]
[1778286184303,28.01,80199.86,7.6,0.14788,0.00011,17.65825]
[1778286189540,28.01,80199.61,7.6,0.14786,0.00011,17.65677]
[1778286191961,28.01,80200.18,7.6,0.14793,0.00011,17.66196]
[1778286192062,28.01,80200.24,7.6,0.14794,0.00011,17.66277]
[1778286197596,28.01,80200.5,7.6,0.14795,0.00011,17.66413]
[1778286200932,28.01,80200.1,7.6,0.14791,0.00011,17.66022]
[1778286200938,28.01,80200.1,7.6,0.14791,0.00011,17.66022]
[1778286201261,28.01,80200.1,7.6,0.14791,0.00011,17.66022]
[1778286201319,28.01,80200.21,7.6,0.14791,0.00011,17.66083]
[1778286201834,28.01,80200.21,7.6,0.14791,0.00011,17.66083]
[1778286203919,28.01,80199.59,7.6,0.14784,0.00011,17.65461]
[1778286204020,28.01,80197.11,7.6,0.14756,0.00011,17.63231]
[1778286209680,28.0,80191.5,7.6,0.14693,0.00011,17.58056]
[1778286214715,28.0,80191.73,7.6,0.14691,0.00011,17.57705]
[1778286219751,28.0,80191.64,7.6,0.14688,0.00011,17.57463]
[1778286225793,28.0,80191.27,7.6,0.14682,0.00011,17.56941]
[1778286230832,28.0,80191.13,7.6,0.14678,0.00011,17.56655]
[1778286235867,27.99,80191.0,7.6,0.14675,0.00011,17.56377]
[1778286240293,27.99,80190.85,7.6,0.14673,0.00011,17.56211]
[1778286245937,27.99,80180.77,7.6,0.14562,0.00011,17.47066]
[1778286250972,27.99,80189.14,7.6,0.1465,0.00011,17.54365]
[1778286256012,27.99,80189.88,7.6,0.14657,0.00011,17.54873]
[1778286261046,27.98,80189.76,7.6,0.14653,0.00011,17.54618]
[1778286266082,27.98,80189.76,7.6,0.14651,0.00011,17.54464]
[1778286271117,27.98,80189.29,7.6,0.14642,0.00011,17.53501]
[1778286276153,27.98,80189.03,7.6,0.14637,0.00011,17.53129]
[1778286276943,27.98,80189.03,7.6,0.14637,0.00011,17.53129]
[1778286283202,27.98,80179.46,7.6,0.14534,0.00011,17.44556]
[1778286289602,27.98,80180.09,7.6,0.1454,0.00011,17.45079]
[1778286295286,27.97,80172.89,7.6,0.14462,0.00011,17.38645]
[1778286299634,27.97,80172.34,7.6,0.14456,0.00011,17.38154]
[1778286300075,27.97,80172.34,7.6,0.14456,0.00011,17.38154]
[1778286305356,27.98,80170.1,7.6,0.14434,0.00011,17.36294]
[1778286309934,27.98,80170.13,7.6,0.14435,0.00011,17.36398]
[1778286310322,27.98,80170.13,7.6,0.14435,0.00011,17.36398]
[1778286315426,27.98,80168.88,7.6,0.14422,0.00011,17.35335]
[1778286320461,27.98,80169.05,7.6,0.14424,0.00011,17.35478]
[1778286325496,27.98,80170.99,7.6,0.14445,0.00011,17.37176]
[1778286330531,27.98,80170.5,7.6,0.14439,0.00011,17.36714]
[1778286335566,27.98,80170.01,7.6,0.14431,0.00011,17.35863]
[1778286340602,27.98,80170.35,7.6,0.14434,0.00011,17.36137]
[1778286345636,27.98,80168.93,7.6,0.14419,0.00011,17.34856]
[1778286347309,27.98,80168.93,7.6,0.14419,0.00011,17.34856]
[1778286352687,27.98,80168.7,7.6,0.14416,0.00011,17.34623]
[1778286357722,27.97,80168.7,7.6,0.14416,0.00011,17.34595]
[1778286362782,27.97,80169.66,7.6,0.14425,0.00011,17.35414]
[1778286367817,27.97,80170.73,7.6,0.14436,0.00011,17.36314]
[1778286372852,27.97,80172.41,7.6,0.14454,0.00011,17.37754]
[1778286377887,27.97,80172.3,7.6,0.14452,0.00011,17.37614]
[1778286382924,27.97,80172.44,7.6,0.14453,0.00011,17.377]
[1778286391770,27.97,80172.61,7.6,0.14454,0.00011,17.37823]
[1778286397023,27.97,80172.61,7.6,0.14451,0.00011,17.3737]
[1778286403065,27.97,80172.76,7.6,0.14452,0.00011,17.37478]
[1778286408100,27.97,80172.37,7.6,0.14448,0.00011,17.37117]
[1778286416156,27.97,80172.76,7.6,0.14452,0.00011,17.3744]
[1778286421192,27.97,80172.24,7.6,0.14446,0.00011,17.36968]
[1778286422676,27.97,80168.82,7.6,0.1441,0.00011,17.33945]
[1778286422690,27.97,80168.82,7.6,0.1441,0.00011,17.33945]
[1778286423904,27.97,80160.88,7.6,0.14326,0.00011,17.26934]
[1778286429248,27.97,80154.51,7.6,0.1426,0.00011,17.21419]
[1778286434283,27.97,80153.65,7.6,0.14252,0.00011,17.20762]
[1778286435953,27.97,80152.18,7.6,0.14237,0.00011,17.19486]
[1778286436187,27.97,80152.18,7.6,0.14237,0.00011,17.19486]
[1778286436297,27.97,80152.15,7.6,0.14237,0.00011,17.19483]
[1778286441115,27.97,80151.86,7.6,0.14234,0.00011,17.19298]
[1778286446367,27.97,80151.66,7.6,0.14232,0.00011,17.19091]
[1778286451402,27.97,80150.17,7.6,0.14213,0.00011,17.17346]
[1778286457444,27.97,80150.87,7.6,0.1422,0.00011,17.17934]
[1778286460767,27.97,80150.29,7.6,0.14214,0.00011,17.17405]
[1778286468521,27.97,80150.6,7.6,0.14217,0.00011,17.1763]
[1778286471020,27.97,80150.32,7.6,0.14213,0.00011,17.17368]
[1778286476117,27.97,80150.32,7.6,0.14213,0.00011,17.17328]
[1778286483655,27.97,80150.01,7.6,0.14209,0.00011,17.1699]
[1778286485439,27.97,80150.59,7.6,0.14215,0.00011,17.17493]
[1778286490675,27.97,80150.24,7.6,0.14211,0.00011,17.1713]
[1778286496568,27.97,80150.17,7.6,0.14209,0.00011,17.17032]
[1778286496617,27.97,80150.17,7.6,0.14209,0.00011,17.17014]
[1778286502599,27.97,80150.03,7.6,0.14206,0.00011,17.16759]
[1778286502759,27.97,80150.14,7.6,0.14206,0.00011,17.16725]
[1778286503994,27.97,80150.14,7.6,0.14206,0.00011,17.16725]
[1778286509808,27.96,80149.4,7.6,0.14197,0.00011,17.16013]
[1778286514098,27.96,80149.32,7.6,0.14193,0.00011,17.15533]
[1778286522900,27.96,80149.22,7.6,0.14191,0.00011,17.15349]
[1778286527478,27.96,80149.24,7.6,0.14191,0.00011,17.15331]
[1778286532970,27.96,80147.9,7.6,0.14176,0.00011,17.14089]
[1778286546062,27.96,80148.36,7.6,0.1418,0.00011,17.14387]
[1778286552157,27.96,80149.5,7.6,0.14191,0.00011,17.15334]
[1778286560214,27.96,80148.97,7.6,0.14184,0.00011,17.14789]
[1778286566338,27.96,80148.69,7.6,0.14181,0.00011,17.14532]
[1778286573305,27.96,80148.86,7.6,0.14179,0.00011,17.14177]
[1778286578340,27.96,80148.66,7.6,0.14177,0.00011,17.13955]
[1778286583375,27.95,80148.65,7.6,0.14176,0.00011,17.13901]
[1778286594686,27.95,80148.54,7.6,0.14175,0.00011,17.13795]
[1778286594776,27.95,80148.54,7.6,0.14174,0.00011,17.13707]
[1778286598974,27.95,80148.56,7.6,0.14172,0.00011,17.13552]
[1778286599487,27.95,80148.8,7.6,0.14174,0.00011,17.1372]
[1778286600669,27.95,80148.8,7.6,0.14174,0.00011,17.1372]
[1778286606536,27.95,80152.52,7.6,0.14209,0.00011,17.16714]
[1778286611572,27.94,80153.06,7.6,0.14212,0.00011,17.16979]
[1778286614418,27.94,80153.39,7.6,0.14215,0.00011,17.17185]
[1778286619430,27.94,80153.84,7.6,0.14217,0.00011,17.17367]
[1778286619879,27.94,80159.13,7.6,0.14272,0.00011,17.21998]
[1778286625669,27.94,80166.52,7.6,0.14349,0.00011,17.28374]
[1778286631712,27.93,80169.04,7.6,0.14371,0.00011,17.30035]
[1778286636747,27.93,80171.62,7.6,0.14396,0.00011,17.32149]
[1778286641782,27.93,80171.53,7.6,0.14393,0.00011,17.31886]
[1778286651852,27.92,80171.45,7.6,0.14387,0.00011,17.31438]
[1778286656887,27.92,80164.78,7.6,0.14314,0.00011,17.25341]
[1778286661922,27.92,80163.72,7.6,0.14301,0.00011,17.24254]
[1778286666958,27.92,80169.27,7.6,0.14358,0.00011,17.29032]
[1778286672179,27.92,80175.83,7.6,0.14426,0.00011,17.34672]
[1778286672280,27.91,80175.84,7.6,0.14426,0.00011,17.34644]
[1778286674591,27.91,80175.91,7.6,0.14426,0.00011,17.34706]
[1778286680542,27.91,80175.53,7.6,0.14422,0.00011,17.34346]
[1778286686092,27.91,80177.44,7.6,0.14442,0.00011,17.36027]
[1778286691127,27.91,80178.06,7.6,0.14446,0.00011,17.36182]
[1778286696509,27.91,80178.33,7.6,0.14449,0.00011,17.36422]
[1778286696517,27.91,80178.33,7.6,0.14449,0.00011,17.36422]
[1778286696609,27.91,80178.33,7.6,0.14449,0.00011,17.36422]
[1778286696683,27.91,80178.33,7.6,0.14449,0.00011,17.36422]
[1778286701927,27.91,80178.17,7.6,0.14447,0.00011,17.36289]
[1778286707399,27.91,80178.22,7.6,0.14448,0.00011,17.36347]
[1778286711315,27.91,80179.36,7.6,0.1446,0.00011,17.37371]
[1778286715540,27.91,80179.47,7.6,0.14462,0.00011,17.37479]
[1778286721560,27.92,80179.65,7.6,0.14464,0.00011,17.37656]
[1778286723561,27.92,80179.73,7.6,0.14465,0.00011,17.37733]
[1778286729397,27.92,80179.5,7.6,0.14463,0.00011,17.37546]
[1778286734432,27.92,80182.41,7.6,0.14494,0.00011,17.40109]
[1778286739467,27.91,80184.0,7.6,0.1451,0.00011,17.41477]
[1778286744502,27.91,80184.56,7.6,0.14515,0.00011,17.41913]
[1778286749537,27.91,80185.12,7.6,0.1452,0.00011,17.42338]
[1778286754572,27.91,80185.35,7.6,0.14519,0.00011,17.42075]
[1778286759607,27.91,80185.43,7.6,0.14519,0.00011,17.42067]
[1778286761248,27.91,80186.32,7.6,0.14529,0.00011,17.42839]
[1778286766658,27.91,80187.34,7.6,0.14538,0.00011,17.43634]
[1778286772701,27.91,80187.38,7.6,0.14537,0.00011,17.43557]
[1778286777736,27.91,80187.23,7.6,0.14534,0.00011,17.43328]
[1778286782771,27.9,80187.21,7.6,0.14533,0.00011,17.43214]
[1778286788813,27.9,80186.9,7.6,0.14528,0.00011,17.42831]
[1778286793848,27.9,80184.32,7.6,0.145,0.00011,17.4046]
[1778286798883,27.9,80185.85,7.6,0.14515,0.00011,17.41742]
[1778286803918,27.9,80191.18,7.6,0.14571,0.00011,17.46367]
[1778286809011,27.9,80193.97,7.6,0.146,0.00011,17.48752]
[1778286814770,27.9,80195.16,7.6,0.14608,0.00011,17.49285]
[1778286815021,27.9,80195.16,7.6,0.14608,0.00011,17.49285]
[1778286820031,27.89,80195.17,7.6,0.14607,0.00011,17.49177]
[1778286832042,27.89,80195.96,7.6,0.14615,0.00011,17.49824]
[1778286833470,27.89,80195.99,7.6,0.14613,0.00011,17.49674]
[1778286833820,27.89,80195.99,7.6,0.14613,0.00011,17.49674]
[1778286835074,27.89,80195.48,7.6,0.14607,0.00011,17.49208]
[1778286835445,27.89,80201.66,7.6,0.14674,0.00011,17.54669]
[1778286835939,27.89,80201.66,7.6,0.14674,0.00011,17.54669]
[1778286836040,27.89,80206.27,7.6,0.14723,0.00011,17.58733]
[1778286841177,27.89,80204.4,7.6,0.14703,0.00011,17.57116]
[1778286842128,27.89,80204.4,7.6,0.14703,0.00011,17.57116]
[1778286848230,27.89,80206.25,7.6,0.14724,0.00011,17.5881]
[1778286853265,27.89,80206.54,7.6,0.14728,0.00011,17.59099]
[1778286857529,27.89,80206.72,7.6,0.1473,0.00011,17.59277]
[1778286857619,27.89,80206.65,7.6,0.14729,0.00011,17.59227]
[1778286862902,27.89,80206.54,7.6,0.14727,0.00011,17.59048]
[1778286868281,27.89,80207.82,7.6,0.14738,0.00011,17.59995]
[1778286868925,27.89,80207.82,7.6,0.14738,0.00011,17.59995]
[1778286869026,27.89,80207.97,7.6,0.1474,0.00011,17.60101]
[1778286873362,27.89,80208.0,7.6,0.14738,0.00011,17.59757]
[1778286873406,27.89,80207.51,7.6,0.14733,0.00011,17.59328]
[1778286879448,27.89,80207.1,7.6,0.14726,0.00011,17.58807]
[1778286884483,27.89,80207.62,7.6,0.1473,0.00011,17.5914]
[1778286889518,27.88,80206.88,7.6,0.14721,0.00011,17.58353]
[1778286894553,27.88,80207.66,7.6,0.14727,0.00011,17.58919]
[1778286901604,27.88,80207.55,7.6,0.14724,0.00011,17.58642]
[1778286906027,27.88,80208.53,7.6,0.14734,0.00011,17.59434]
[1778286911672,27.88,80208.23,7.6,0.14728,0.00011,17.58986]
[1778286916707,27.87,80206.5,7.6,0.14708,0.00011,17.5733]
[1778286918398,27.87,80206.5,7.6,0.14708,0.00011,17.5733]
[1778286920458,27.87,80206.53,7.6,0.14708,0.00011,17.5731]
[1778286927785,27.87,80206.53,7.6,0.14705,0.00011,17.571]
[1778286932820,27.87,80206.44,7.6,0.147,0.00011,17.56515]
[1778286939869,27.87,80206.44,7.6,0.14698,0.00011,17.56362]
[1778286944904,27.86,80206.01,7.6,0.14692,0.00011,17.55872]
[1778286955057,27.86,80206.01,7.6,0.14692,0.00011,17.5583]
[1778286961017,27.86,80206.1,7.6,0.14689,0.00011,17.55616]
[1778286965800,27.86,80203.88,7.6,0.14664,0.00011,17.53561]
[1778286971087,27.86,80196.42,7.6,0.14583,0.00011,17.46871]
[1778286974046,27.86,80197.3,7.6,0.14592,0.00011,17.47637]
[1778286979143,27.86,80196.83,7.6,0.14586,0.00011,17.47174]
[1778286979290,27.86,80196.83,7.6,0.14586,0.00011,17.47174]
[1778286981288,27.86,80196.8,7.6,0.14586,0.00011,17.47134]
[1778286987199,27.86,80197.49,7.6,0.14593,0.00011,17.47712]
[1778286991777,27.86,80197.56,7.6,0.14591,0.00011,17.4736]
[1778286992601,27.86,80197.5,7.6,0.1459,0.00011,17.47302]
[1778286994663,27.86,80197.5,7.6,0.1459,0.00011,17.47293]
[1778287000290,27.86,80197.38,7.6,0.14588,0.00011,17.47163]
[1778287002901,27.86,80197.38,7.6,0.14588,0.00011,17.47163]
[1778287004966,27.86,80197.45,7.6,0.14589,0.00011,17.47216]
[1778287007027,27.86,80197.27,7.6,0.14587,0.00011,17.4705]
[1778287012374,27.86,80197.23,7.6,0.14586,0.00011,17.46997]
[1778287017409,27.86,80197.69,7.6,0.14591,0.00011,17.47394]
[1778287022421,27.86,80197.63,7.6,0.1459,0.00011,17.47334]
[1778287028486,27.85,80197.8,7.6,0.14592,0.00011,17.47466]
[1778287033521,27.85,80200.16,7.6,0.14617,0.00011,17.49545]
[1778287040571,27.85,80199.92,7.6,0.14614,0.00011,17.49289]
[1778287045606,27.85,80203.84,7.6,0.14656,0.00011,17.52715]
[1778287050641,27.85,80204.68,7.6,0.14664,0.00011,17.53395]
[1778287055677,27.85,80204.32,7.6,0.14657,0.00011,17.52615]
[1778287060712,27.85,80204.58,7.6,0.14658,0.00011,17.52775]
[1778287062662,27.85,80204.58,7.6,0.14658,0.00011,17.52775]
[1778287067761,27.85,80204.21,7.6,0.14653,0.00011,17.52335]
[1778287072868,27.85,80204.17,7.6,0.14652,0.00011,17.52248]
[1778287079845,27.85,80204.9,7.6,0.14658,0.00011,17.52734]
[1778287084880,27.84,80204.99,7.6,0.14658,0.00011,17.52716]
[1778287085364,27.84,80204.99,7.6,0.14658,0.00011,17.52716]
[1778287093305,27.84,80205.04,7.6,0.14657,0.00011,17.5264]
[1778287098338,27.84,80205.04,7.6,0.14656,0.00011,17.526]
[1778287103614,27.84,80205.04,7.6,0.14654,0.00011,17.52395]
[1778287110248,27.84,80205.0,7.6,0.14652,0.00011,17.52275]
[1778287116099,27.84,80204.97,7.6,0.14647,0.00011,17.51669]
[1778287121134,27.83,80205.04,7.6,0.14646,0.00011,17.51628]
[1778287126170,27.83,80205.01,7.6,0.14645,0.00011,17.51498]
[1778287131205,27.83,80205.27,7.6,0.14646,0.00011,17.51625]
[1778287138254,27.83,80205.86,7.6,0.14651,0.00011,17.52]
[1778287143289,27.83,80205.35,7.6,0.14644,0.00011,17.51441]
[1778287148324,27.83,80205.8,7.6,0.14648,0.00011,17.51739]
[1778287153361,27.82,80207.02,7.6,0.14659,0.00011,17.52719]
[1778287158396,27.82,80207.09,7.6,0.14659,0.00011,17.52672]
[1778287163431,27.82,80206.6,7.6,0.14652,0.00011,17.52128]
[1778287168466,27.82,80206.33,7.6,0.14648,0.00011,17.51785]
[1778287173501,27.82,80206.13,7.6,0.14642,0.00011,17.51116]
[1778287182565,27.82,80206.16,7.6,0.1464,0.00011,17.50969]
[1778287183464,27.82,80206.16,7.6,0.1464,0.00011,17.50969]
[1778287189349,27.82,80194.68,7.6,0.14516,0.00011,17.40693]
[1778287191574,27.82,80194.26,7.6,0.14511,0.00011,17.40308]
[1778287192237,27.82,80194.26,7.6,0.14511,0.00011,17.40308]
[1778287199685,27.81,80193.68,7.6,0.14504,0.00011,17.39739]
[1778287201953,27.81,80193.68,7.6,0.14504,0.00011,17.39739]
[1778287202539,27.81,80194.0,7.6,0.14507,0.00011,17.40013]
[1778287207624,27.81,80193.67,7.6,0.14503,0.00011,17.39692]
[1778287208716,27.81,80197.85,7.6,0.14548,0.00011,17.43402]
[1778287209645,27.81,80202.73,7.6,0.14601,0.00011,17.47731]
[1778287210778,27.81,80205.2,7.6,0.14627,0.00011,17.49912]
[1778287216806,27.81,80205.23,7.6,0.14626,0.00011,17.49812]
[1778287222286,27.81,80204.35,7.6,0.14616,0.00011,17.48963]
[1778287227883,27.81,80204.11,7.6,0.14612,0.00011,17.48659]
[1778287233053,27.81,80205.18,7.6,0.1462,0.00011,17.49167]
[1778287238960,27.81,80206.45,7.6,0.14633,0.00011,17.50198]
[1778287244839,27.81,80206.72,7.6,0.14635,0.00011,17.50394]
[1778287250088,27.81,80205.99,7.6,0.14626,0.00011,17.49641]
[1778287260092,27.8,80204.83,7.6,0.14612,0.00011,17.48527]
[1778287265143,27.8,80204.54,7.6,0.14608,0.00011,17.48139]
[1778287271185,27.8,80205.6,7.6,0.14618,0.00011,17.49004]
[1778287276220,27.8,80206.22,7.6,0.14624,0.00011,17.49484]
[1778287282283,27.8,80205.79,7.6,0.14619,0.00011,17.49072]
[1778287288304,27.8,80203.43,7.6,0.14592,0.00011,17.46847]
[1778287294376,27.8,80202.81,7.6,0.14582,0.00011,17.45846]
[1778287300419,27.8,80203.71,7.6,0.14591,0.00011,17.46598]
[1778287309482,27.8,80203.78,7.6,0.14591,0.00011,17.46585]
[1778287314517,27.8,80203.41,7.6,0.14586,0.00011,17.46219]
[1778287320559,27.79,80203.14,7.6,0.14583,0.00011,17.45939]
[1778287334658,27.79,80203.61,7.6,0.14587,0.00011,17.46271]
[1778287342579,27.79,80203.57,7.6,0.14586,0.00011,17.46224]
[1778287347751,27.79,80203.61,7.6,0.14586,0.00011,17.462]
[1778287353793,27.79,80203.62,7.6,0.14583,0.00011,17.45795]
[1778287360822,27.79,80203.55,7.6,0.14582,0.00011,17.45725]
[1778287366620,27.79,80203.44,7.6,0.14581,0.00011,17.45625]
[1778287371471,27.79,80203.44,7.6,0.14581,0.00011,17.45633]
[1778287377974,27.79,80192.4,7.6,0.14464,0.00011,17.35905]
[1778287383009,27.79,80192.6,7.6,0.14467,0.00011,17.36159]
[1778287388044,27.8,80192.67,7.6,0.14468,0.00011,17.36296]
[1778287393079,27.8,80193.24,7.6,0.14475,0.00011,17.36877]
[1778287396175,27.8,80192.68,7.6,0.1447,0.00011,17.36393]
[1778287402142,27.8,80188.43,7.6,0.14426,0.00011,17.3274]
[1778287408184,27.8,80187.45,7.6,0.14416,0.00011,17.31968]
[1778287411680,27.8,80187.45,7.6,0.14417,0.00011,17.31998]
[1778287419369,27.8,80188.96,7.6,0.14431,0.00011,17.33045]
[1778287424347,27.8,80188.67,7.6,0.14429,0.00011,17.32832]
[1778287430312,27.8,80188.26,7.6,0.14425,0.00011,17.32517]
[1778287435373,27.8,80180.06,7.6,0.14339,0.00011,17.25317]
[1778287437372,27.8,80180.08,7.6,0.14339,0.00011,17.25351]
[1778287439440,27.8,80180.08,7.6,0.14339,0.00011,17.25367]
[1778287441501,27.81,80184.88,7.6,0.14391,0.00011,17.29677]
[1778287445620,27.81,80188.29,7.6,0.14428,0.00011,17.3273]
[1778287451485,27.81,80187.68,7.6,0.14422,0.00011,17.32227]
[1778287456520,27.81,80188.62,7.6,0.14432,0.00011,17.33089]
[1778287460050,27.81,80188.85,7.6,0.14435,0.00011,17.33304]
[1778287466590,27.81,80188.54,7.6,0.14432,0.00011,17.3305]
[1778287474646,27.81,80189.1,7.6,0.14435,0.00011,17.33172]
[1778287479681,27.81,80188.85,7.6,0.14433,0.00011,17.3296]
[1778287486730,27.81,80188.14,7.6,0.14425,0.00011,17.32341]
[1778287491766,27.81,80188.0,7.6,0.14424,0.00011,17.32236]
[1778287496801,27.81,80188.4,7.6,0.14429,0.00011,17.3261]
[1778287501192,27.81,80190.82,7.6,0.14455,0.00011,17.3477]
[1778287504033,27.81,80190.99,7.6,0.14456,0.00011,17.3492]
[1778287507290,27.81,80200.21,7.6,0.14555,0.00011,17.43109]
[1778287510305,27.81,80201.67,7.6,0.14571,0.00011,17.44385]
[1778287515935,27.81,80200.91,7.6,0.14562,0.00011,17.43632]
[1778287520971,27.81,80200.55,7.6,0.14557,0.00011,17.43266]
[1778287526006,27.81,80201.39,7.6,0.14566,0.00011,17.43978]
[1778287526836,27.81,80201.39,7.6,0.14566,0.00011,17.43978]
[1778287528006,27.81,80202.05,7.6,0.14573,0.00011,17.44558]
[1778287533089,27.8,80202.19,7.6,0.14571,0.00011,17.44242]
[1778287534594,27.8,80202.19,7.6,0.14571,0.00011,17.44235]
[1778287540104,27.8,80205.38,7.6,0.14605,0.00011,17.47008]
[1778287542425,27.8,80205.38,7.6,0.14605,0.00011,17.47008]
[1778287555210,27.8,80205.61,7.6,0.14605,0.00011,17.47039]
[1778287558918,27.8,80205.58,7.6,0.14605,0.00011,17.47]
[1778287564753,27.8,80204.8,7.6,0.14595,0.00011,17.46219]
[1778287572100,27.8,80204.22,7.6,0.14588,0.00011,17.45649]
[1778287572500,27.8,80204.22,7.6,0.14588,0.00011,17.45649]
[1778287578146,27.8,80204.19,7.6,0.14587,0.00011,17.4557]
[1778287581589,27.8,80204.43,7.6,0.14589,0.00011,17.4571]
[1778287590087,27.8,80204.33,7.6,0.14587,0.00011,17.45556]
[1778287591899,27.8,80204.33,7.6,0.14586,0.00011,17.45513]
[1778287597479,27.79,80204.33,7.6,0.14583,0.00011,17.45068]
[1778287604553,27.79,80203.79,7.6,0.14577,0.00011,17.44526]
[1778287610731,27.79,80203.23,7.6,0.1457,0.00011,17.44007]
[1778287616184,27.79,80202.8,7.6,0.14565,0.00011,17.43593]
[1778287617075,27.79,80202.79,7.6,0.14565,0.00011,17.4358]
[1778287622679,27.79,80201.88,7.6,0.14555,0.00011,17.42744]
[1778287626001,27.79,80200.42,7.6,0.14539,0.00011,17.41435]
[1778287629306,27.79,80198.46,7.6,0.14518,0.00011,17.39689]
[1778287630780,27.79,80198.46,7.6,0.14518,0.00011,17.3969]
[1778287636778,27.79,80201.54,7.6,0.14551,0.00011,17.42415]
[1778287642823,27.79,80202.02,7.6,0.14556,0.00011,17.42826]
[1778287648865,27.79,80202.13,7.6,0.14557,0.00011,17.42908]
[1778287654907,27.79,80202.66,7.6,0.1456,0.00011,17.42959]
[1778287659942,27.79,80202.36,7.6,0.14556,0.00011,17.42669]
[1778287665985,27.79,80202.16,7.6,0.14554,0.00011,17.42463]
[1778287672027,27.79,80202.28,7.6,0.14555,0.00011,17.42539]
[1778287678069,27.79,80202.75,7.6,0.14559,0.00011,17.42925]
[1778287683104,27.79,80200.44,7.6,0.14534,0.00011,17.40843]
[1778287688139,27.79,80201.37,7.6,0.14544,0.00011,17.41656]
[1778287689810,27.79,80201.37,7.6,0.14544,0.00011,17.41656]
[1778287692159,27.79,80201.33,7.6,0.14543,0.00011,17.41614]
[1778287697314,27.79,80203.08,7.6,0.14562,0.00011,17.43151]
[1778287704114,27.79,80204.85,7.6,0.14581,0.00011,17.44698]
[1778287709286,27.79,80209.67,7.6,0.14632,0.00011,17.48937]
[1778287714321,27.79,80210.56,7.6,0.14639,0.00011,17.49284]
[1778287719356,27.79,80210.91,7.6,0.14642,0.00011,17.49539]
[1778287724391,27.79,80214.06,7.6,0.14675,0.00011,17.52286]
[1778287726522,27.79,80214.66,7.6,0.14681,0.00011,17.52805]
[1778287729104,27.78,80216.63,7.6,0.14702,0.00011,17.54513]
[1778287729998,27.78,80216.63,7.6,0.14702,0.00011,17.54513]
[1778287735468,27.78,80222.36,7.6,0.14762,0.00011,17.59459]
[1778287741510,27.78,80222.47,7.6,0.14762,0.00011,17.59412]
[1778287746545,27.78,80222.47,7.6,0.1476,0.00011,17.59292]
[1778287755608,27.78,80222.39,7.6,0.14757,0.00011,17.5901]
[1778287760643,27.77,80222.9,7.6,0.14761,0.00011,17.59348]
[1778287765679,27.77,80223.4,7.6,0.14765,0.00011,17.59677]
[1778287770713,27.77,80229.35,7.6,0.14828,0.00011,17.64836]
[1778287771838,27.77,80229.35,7.6,0.14828,0.00011,17.64836]
[1778287771844,27.77,80229.35,7.6,0.14828,0.00011,17.64836]
[1778287771938,27.77,80229.46,7.6,0.14826,0.00011,17.64511]
[1778287777146,27.77,80228.83,7.6,0.14818,0.00011,17.6383]
[1778287784816,27.77,80228.68,7.6,0.14814,0.00011,17.63518]
[1778287789851,27.76,80216.27,7.6,0.14678,0.00011,17.52365]
[1778287790260,27.76,80216.27,7.6,0.14678,0.00011,17.52365]
[1778287790859,27.76,80209.49,7.6,0.14604,0.00011,17.46318]
[1778287795745,27.76,80207.48,7.6,0.14582,0.00011,17.44522]
[1778287801935,27.76,80207.74,7.6,0.14585,0.00011,17.44744]
[1778287802474,27.76,80207.74,7.6,0.14585,0.00011,17.44744]
[1778287802544,27.76,80207.74,7.6,0.14585,0.00011,17.44744]
[1778287802811,27.76,80207.74,7.6,0.14585,0.00011,17.44744]
[1778287804238,27.76,80202.39,7.6,0.14527,0.00011,17.39978]
[1778287809991,27.76,80203.37,7.6,0.14538,0.00011,17.4088]
[1778287812831,27.77,80202.4,7.6,0.14528,0.00011,17.4003]
[1778287818668,27.77,80202.4,7.6,0.14528,0.00011,17.40046]
[1778287824090,27.77,80202.45,7.6,0.1453,0.00011,17.40188]
[1778287830132,27.77,80202.42,7.6,0.1453,0.00011,17.40232]
[1778287837423,27.77,80202.24,7.6,0.14527,0.00011,17.39732]
[1778287845150,27.77,80202.28,7.6,0.14528,0.00011,17.3988]
[1778287845169,27.77,80202.35,7.6,0.1453,0.00011,17.39972]
[1778287846427,27.77,80202.19,7.6,0.14528,0.00011,17.39859]
[1778287846730,27.77,80202.19,7.6,0.14528,0.00011,17.39859]
[1778287847863,27.77,80189.39,7.6,0.14391,0.00011,17.28505]
[1778287849218,27.77,80188.41,7.6,0.14381,0.00011,17.27633]
[1778287849270,27.77,80188.43,7.6,0.14381,0.00011,17.27681]
[1778287852241,27.77,80198.06,7.6,0.14485,0.00011,17.36278]
[1778287852291,27.77,80199.46,7.6,0.145,0.00011,17.37515]
[1778287857823,27.77,80200.83,7.6,0.14515,0.00011,17.38765]
[1778287857859,27.77,80200.83,7.6,0.14515,0.00011,17.38765]
[1778287863371,27.77,80208.31,7.6,0.14596,0.00011,17.45482]
[1778287866093,27.77,80207.54,7.6,0.14588,0.00011,17.44803]
[1778287866094,27.77,80207.54,7.6,0.14588,0.00011,17.44803]
[1778287872435,27.77,80209.04,7.6,0.14605,0.00011,17.46187]
[1778287878477,27.77,80209.54,7.6,0.14611,0.00011,17.46657]
[1778287883512,27.77,80209.48,7.6,0.1461,0.00011,17.46621]
[1778287886703,27.77,80210.04,7.6,0.14616,0.00011,17.47127]
[1778287892902,27.77,80210.24,7.6,0.14616,0.00011,17.46931]
[1778287893195,27.77,80210.24,7.6,0.14616,0.00011,17.46931]
[1778287896815,27.77,80213.52,7.6,0.14652,0.00011,17.49858]
[1778287902535,27.77,80217.46,7.6,0.14694,0.00011,17.53333]
[1778287904461,27.77,80219.85,7.6,0.1472,0.00011,17.55444]
[1778287904500,27.77,80219.85,7.6,0.1472,0.00011,17.55444]
[1778287904659,27.77,80219.56,7.6,0.14717,0.00011,17.55173]
[1778287909694,27.78,80223.22,7.6,0.14757,0.00011,17.58524]
[1778287915095,27.78,80222.72,7.6,0.14752,0.00011,17.58109]
[1778287920814,27.78,80221.29,7.6,0.14738,0.00011,17.56954]
[1778287920985,27.78,80221.29,7.6,0.14738,0.00011,17.56954]
[1778287921023,27.78,80219.99,7.6,0.14724,0.00011,17.55812]
[1778287926813,27.78,80211.6,7.6,0.14633,0.00011,17.48288]
[1778287931848,27.78,80210.55,7.6,0.14621,0.00011,17.47325]
[1778287934060,27.78,80210.55,7.6,0.14621,0.00011,17.47325]
[1778287934128,27.78,80210.55,7.6,0.14621,0.00011,17.47325]
[1778287934230,27.78,80210.4,7.6,0.14619,0.00011,17.47179]
[1778287938249,27.78,80210.15,7.6,0.14617,0.00011,17.4699]
[1778287938897,27.78,80210.4,7.6,0.1462,0.00011,17.47217]
[1778287940311,27.78,80210.4,7.6,0.1462,0.00011,17.47217]
[1778287940351,27.78,80210.4,7.6,0.1462,0.00011,17.47217]
[1778287940437,27.78,80210.4,7.6,0.1462,0.00011,17.47217]
[1778287940468,27.78,80210.4,7.6,0.1462,0.00011,17.47217]
[1778287942162,27.78,80219.25,7.6,0.14716,0.00011,17.55086]
[1778287942377,27.78,80226.18,7.6,0.14791,0.00011,17.61244]
[1778287942925,27.78,80227.65,7.6,0.14807,0.00011,17.62562]
[1778287944292,27.78,80227.65,7.6,0.14807,0.00011,17.62562]
[1778287948556,27.78,80227.79,7.6,0.14809,0.00011,17.62716]
[1778287954098,27.78,80228.61,7.6,0.14815,0.00011,17.63079]
[1778287960047,27.78,80226.2,7.6,0.1479,0.00011,17.60977]
[1778287966089,27.78,80226.93,7.6,0.14798,0.00011,17.61656]
[1778287970313,27.78,80226.64,7.6,0.14795,0.00011,17.61411]
[1778287970947,27.78,80226.64,7.6,0.14795,0.00011,17.61411]
[1778287971620,27.78,80226.71,7.6,0.14795,0.00011,17.61443]
[1778287972131,27.78,80227.16,7.6,0.148,0.00011,17.61847]
[1778287981194,27.77,80225.56,7.6,0.14779,0.00011,17.60145]
[1778287986229,27.77,80225.56,7.6,0.14778,0.00011,17.59995]
[1778287991264,27.77,80225.38,7.6,0.14774,0.00011,17.5968]
[1778287995647,27.77,80224.69,7.6,0.14765,0.00011,17.58942]
[1778288002163,27.77,80224.97,7.6,0.14766,0.00011,17.59069]
[1778288004572,27.76,80224.94,7.6,0.14764,0.00011,17.58918]
[1778288006631,27.76,80220.09,7.6,0.1471,0.00011,17.54502]
[1778288012229,27.76,80216.34,7.6,0.14669,0.00011,17.51114]
[1778288017446,27.76,80216.47,7.6,0.14666,0.00011,17.50657]
[1778288019158,27.76,80216.47,7.6,0.14666,0.00011,17.50657]
[1778288024310,27.76,80216.92,7.6,0.1467,0.00011,17.51001]
[1778288030537,27.76,80217.61,7.6,0.14675,0.00011,17.51412]
[1778288035574,27.76,80219.65,7.6,0.14696,0.00011,17.53155]
[1778288040609,27.75,80219.76,7.6,0.14696,0.00011,17.53132]
[1778288046119,27.75,80223.34,7.6,0.14734,0.00011,17.56244]
[1778288047503,27.75,80223.99,7.6,0.1474,0.00011,17.56776]
[1778288047658,27.75,80224.81,7.6,0.14749,0.00011,17.57484]
[1778288049806,27.75,80225.24,7.6,0.14753,0.00011,17.57847]
[1778288052251,27.75,80228.5,7.6,0.14788,0.00011,17.60743]
[1778288055756,27.75,80228.7,7.6,0.1479,0.00011,17.60854]
[1778288060758,27.75,80229.77,7.6,0.14801,0.00011,17.61759]
[1778288070086,27.75,80230.52,7.6,0.14809,0.00011,17.62394]
[1778288070188,27.75,80230.52,7.6,0.14809,0.00011,17.62394]
[1778288075854,27.75,80231.79,7.6,0.14817,0.00011,17.6294]
[1778288081896,27.74,80231.87,7.6,0.14816,0.00011,17.62854]
[1778288086931,27.74,80232.0,7.6,0.14816,0.00011,17.62838]
[1778288093980,27.74,80231.68,7.6,0.1481,0.00011,17.62368]
[1778288099015,27.74,80229.21,7.6,0.14782,0.00011,17.60045]
[1778288100322,27.74,80229.21,7.6,0.14782,0.00011,17.60045]
[1778288106065,27.74,80229.52,7.6,0.14783,0.00011,17.60159]
[1778288112107,27.73,80229.0,7.6,0.14776,0.00011,17.59558]
[1778288117142,27.73,80226.42,7.6,0.14746,0.00011,17.57146]
[1778288122177,27.73,80226.18,7.6,0.14742,0.00011,17.56832]
[1778288127213,27.73,80226.46,7.6,0.14744,0.00011,17.56981]
[1778288129974,27.73,80226.32,7.6,0.14742,0.00011,17.56814]
[1778288135269,27.73,80228.96,7.6,0.14768,0.00011,17.58765]
[1778288140304,27.73,80229.09,7.6,0.1477,0.00011,17.58878]
[1778288140902,27.73,80229.09,7.6,0.1477,0.00011,17.58878]
[1778288140935,27.73,80229.09,7.6,0.1477,0.00011,17.58878]
[1778288141177,27.73,80229.09,7.6,0.1477,0.00011,17.58878]
[1778288141368,27.73,80229.09,7.6,0.1477,0.00011,17.58878]
[1778288141418,27.73,80219.72,7.6,0.14668,0.00011,17.50515]
[1778288145244,27.73,80210.88,7.6,0.14571,0.00011,17.42597]
[1778288150375,27.73,80210.18,7.6,0.14563,0.00011,17.41929]
[1778288155410,27.73,80209.92,7.6,0.1456,0.00011,17.41663]
[1778288160445,27.73,80209.96,7.6,0.1456,0.00011,17.41667]
[1778288163162,27.73,80209.96,7.6,0.1456,0.00011,17.41656]
[1778288169885,27.73,80210.37,7.6,0.14564,0.00011,17.41992]
[1778288175551,27.73,80210.23,7.6,0.14562,0.00011,17.41825]
[1778288180592,27.73,80210.57,7.6,0.14565,0.00011,17.42103]
[1778288185627,27.72,80210.68,7.6,0.14566,0.00011,17.42177]
[1778288191491,27.72,80211.0,7.6,0.14569,0.00011,17.42442]
[1778288196704,27.72,80211.06,7.6,0.14567,0.00011,17.42066]
[1778288201739,27.72,80211.27,7.6,0.14569,0.00011,17.42222]
[1778288206603,27.72,80211.79,7.6,0.14574,0.00011,17.42661]
[1778288211813,27.72,80212.22,7.6,0.14578,0.00011,17.43005]
[1778288217072,27.72,80211.45,7.6,0.1457,0.00011,17.42293]
[1778288222778,27.72,80211.78,7.6,0.14573,0.00011,17.4255]
[1778288227926,27.72,80212.88,7.6,0.14584,0.00011,17.43492]
[1778288232961,27.72,80214.6,7.6,0.14602,0.00011,17.44976]
[1778288235789,27.72,80214.13,7.6,0.14597,0.00011,17.44538]
[1778288241585,27.72,80213.28,7.6,0.14587,0.00011,17.43736]
[1778288246738,27.72,80213.45,7.6,0.14588,0.00011,17.43847]
[1778288252099,27.72,80214.21,7.6,0.14593,0.00011,17.44073]
[1778288257121,27.72,80216.37,7.6,0.14616,0.00011,17.45963]
[1778288257122,27.72,80216.37,7.6,0.14616,0.00011,17.45963]
[1778288257134,27.72,80217.64,7.6,0.1463,0.00011,17.47085]
[1778288258598,27.72,80217.64,7.6,0.1463,0.00011,17.47085]
[1778288259168,27.72,80219.89,7.6,0.14655,0.00011,17.49114]
[1778288259614,27.72,80219.89,7.6,0.14655,0.00011,17.49114]
[1778288265190,27.72,80223.38,7.6,0.14694,0.00011,17.5234]
[1778288270225,27.72,80223.67,7.6,0.14698,0.00011,17.52662]
[1778288275376,27.72,80224.24,7.6,0.14704,0.00011,17.53204]
[1778288281302,27.72,80228.03,7.6,0.14747,0.00011,17.56645]
[1778288286337,27.72,80228.92,7.6,0.14757,0.00011,17.57461]
[1778288291372,27.72,80229.22,7.6,0.1476,0.00011,17.5775]
[1778288296408,27.72,80229.19,7.6,0.1476,0.00011,17.57743]
[1778288300505,27.72,80229.18,7.6,0.1476,0.00011,17.57739]
[1778288306201,27.72,80229.23,7.6,0.14761,0.00011,17.57816]
[1778288306213,27.72,80229.23,7.6,0.14761,0.00011,17.57816]
[1778288306228,27.72,80229.23,7.6,0.14761,0.00011,17.57816]
[1778288309327,27.72,80236.54,7.6,0.14841,0.00011,17.64348]
[1778288309923,27.72,80236.38,7.6,0.14839,0.00011,17.64201]
[1778288310640,27.72,80236.38,7.6,0.14839,0.00011,17.64201]
[1778288310987,27.72,80236.37,7.6,0.14839,0.00011,17.64188]
[1778288316549,27.72,80236.4,7.6,0.14835,0.00011,17.63662]
[1778288324604,27.72,80236.63,7.6,0.14834,0.00011,17.63634]
[1778288327324,27.72,80236.63,7.6,0.14834,0.00011,17.63634]
[1778288332660,27.72,80236.4,7.6,0.1483,0.00011,17.63305]
[1778288344745,27.71,80236.54,7.6,0.14831,0.00011,17.63344]
[1778288353809,27.71,80236.99,7.6,0.14835,0.00011,17.63697]
[1778288360172,27.71,80236.93,7.6,0.14834,0.00011,17.63638]
[1778288371935,27.71,80236.61,7.6,0.14824,0.00011,17.62643]
[1778288378984,27.71,80236.63,7.6,0.14822,0.00011,17.62499]
[1778288384657,27.71,80236.54,7.6,0.14821,0.00011,17.62395]
[1778288385581,27.71,80236.54,7.6,0.1482,0.00011,17.62304]
[1778288385630,27.71,80236.54,7.6,0.1482,0.00011,17.62304]
[1778288385731,27.71,80236.89,7.6,0.14823,0.00011,17.62594]
[1778288391068,27.7,80230.38,7.6,0.14751,0.00011,17.56646]
[1778288394043,27.7,80230.5,7.6,0.14751,0.00011,17.56712]
[1778288399283,27.7,80230.3,7.6,0.14748,0.00011,17.5643]
[1778288401326,27.7,80230.53,7.6,0.1475,0.00011,17.56594]
[1778288402041,27.7,80228.29,7.6,0.14725,0.00011,17.54572]
[1778288405881,27.7,80216.13,7.6,0.14592,0.00011,17.43675]
[1778288410187,27.7,80218.68,7.6,0.1462,0.00011,17.45936]
[1778288411723,27.7,80220.72,7.6,0.14642,0.00011,17.47751]
[1778288418826,27.7,80220.88,7.6,0.14643,0.00011,17.47827]
[1778288426238,27.7,80220.81,7.6,0.14641,0.00011,17.47709]
[1778288427207,27.7,80220.88,7.6,0.14642,0.00011,17.47764]
[1778288432363,27.7,80220.68,7.6,0.14637,0.00011,17.47148]
[1778288437398,27.7,80221.44,7.6,0.14645,0.00011,17.47791]
[1778288440587,27.7,80221.59,7.6,0.14646,0.00011,17.4791]
[1778288447468,27.7,80222.34,7.6,0.14653,0.00011,17.4852]
[1778288450895,27.7,80223.67,7.6,0.14668,0.00011,17.49691]
[1778288456531,27.69,80223.71,7.6,0.14667,0.00011,17.49661]
[1778288461855,27.69,80224.79,7.6,0.14679,0.00011,17.50591]
[1778288468018,27.69,80227.76,7.6,0.1471,0.00011,17.53151]
[1778288468505,27.69,80227.76,7.6,0.1471,0.00011,17.53151]
[1778288468737,27.69,80228.05,7.6,0.14713,0.00011,17.53395]
[1778288475598,27.69,80228.64,7.6,0.14719,0.00011,17.53868]
[1778288482714,27.69,80229.04,7.6,0.14721,0.00011,17.54112]
[1778288487754,27.69,80229.63,7.6,0.14727,0.00011,17.5457]
[1778288491839,27.69,80229.63,7.6,0.14727,0.00011,17.5457]
[1778288497824,27.69,80231.5,7.6,0.14743,0.00011,17.55707]
[1778288501772,27.69,80233.45,7.6,0.14764,0.00011,17.57395]
[1778288506892,27.68,80233.24,7.6,0.1476,0.00011,17.57095]
[1778288508180,27.68,80230.53,7.6,0.1473,0.00011,17.54654]
[1778288511133,27.68,80221.11,7.6,0.14627,0.00011,17.46197]
[1778288515269,27.68,80219.95,7.6,0.14614,0.00011,17.45149]
[1778288521182,27.68,80219.82,7.6,0.14613,0.00011,17.45016]
[1778288521499,27.68,80219.82,7.6,0.14613,0.00011,17.45016]
[1778288523062,27.68,80219.85,7.6,0.14613,0.00011,17.4503]
[1778288530053,27.68,80219.86,7.6,0.14614,0.00011,17.45127]
[1778288531312,27.68,80219.86,7.6,0.14614,0.00011,17.45127]
[1778288531587,27.68,80219.86,7.6,0.14614,0.00011,17.45127]
[1778288535429,27.68,80219.74,7.6,0.14613,0.00011,17.45011]
[1778288541130,27.69,80219.97,7.6,0.14616,0.00011,17.45266]
[1778288543570,27.69,80219.92,7.6,0.14615,0.00011,17.4523]
[1778288545745,27.69,80219.92,7.6,0.14615,0.00011,17.45242]
[1778288545826,27.69,80218.64,7.6,0.14602,0.00011,17.44101]
[1778288547807,27.69,80218.97,7.6,0.14605,0.00011,17.44384]
[1778288547908,27.69,80218.54,7.6,0.146,0.00011,17.43987]
[1778288549874,27.69,80218.51,7.6,0.146,0.00011,17.43965]
[1778288550193,27.69,80218.83,7.6,0.14603,0.00011,17.44243]
[1778288556056,27.68,80218.6,7.6,0.14598,0.00011,17.43592]
[1778288556235,27.68,80218.64,7.6,0.14598,0.00011,17.43602]
[1778288561981,27.68,80218.29,7.6,0.14594,0.00011,17.43308]
[1778288567312,27.68,80218.74,7.6,0.14599,0.00011,17.43728]
[1778288573354,27.68,80218.8,7.6,0.146,0.00011,17.43796]
[1778288578389,27.69,80218.87,7.6,0.14601,0.00011,17.43869]
[1778288584013,27.69,80219.7,7.6,0.1461,0.00011,17.44618]
[1778288584101,27.69,80219.7,7.6,0.1461,0.00011,17.44618]
[1778288586201,27.69,80226.33,7.6,0.14682,0.00011,17.50539]
[1778288587119,27.69,80228.0,7.6,0.147,0.00011,17.52024]
[1778288590095,27.68,80229.17,7.6,0.14713,0.00011,17.53041]
[1778288593835,27.68,80227.39,7.6,0.14693,0.00011,17.51456]
[1778288595222,27.68,80227.22,7.6,0.14692,0.00011,17.51307]
[1778288595332,27.68,80227.22,7.6,0.14692,0.00011,17.51307]
[1778288596037,27.68,80227.33,7.6,0.14693,0.00011,17.51398]
[1778288596784,27.68,80227.33,7.6,0.14693,0.00011,17.51408]
[1778288602562,27.68,80227.45,7.6,0.14692,0.00011,17.51378]
[1778288605028,27.68,80228.05,7.6,0.14698,0.00011,17.5187]
[1778288605583,27.68,80228.27,7.6,0.147,0.00011,17.52044]
[1778288612186,27.68,80228.3,7.6,0.147,0.00011,17.51991]
[1778288617668,27.68,80228.45,7.6,0.14697,0.00011,17.51625]
[1778288622705,27.68,80228.68,7.6,0.14699,0.00011,17.51759]
[1778288627740,27.68,80228.57,7.6,0.14697,0.00011,17.5159]
[1778288632775,27.68,80228.37,7.6,0.14694,0.00011,17.51343]
[1778288640831,27.67,80228.33,7.6,0.14692,0.00011,17.51205]
[1778288645866,27.67,80228.59,7.6,0.14694,0.00011,17.51375]
[1778288647107,27.67,80230.08,7.6,0.1471,0.00011,17.52694]
[1778288652642,27.67,80237.22,7.6,0.14788,0.00011,17.59048]
[1778288657951,27.67,80243.97,7.6,0.14862,0.00011,17.65071]
[1778288662986,27.67,80240.85,7.6,0.14828,0.00011,17.62272]
[1778288667776,27.67,80236.02,7.6,0.14775,0.00011,17.57969]
[1778288669430,27.67,80231.92,7.6,0.1473,0.00011,17.54314]
[1778288675611,27.67,80231.3,7.6,0.1472,0.00011,17.53338]
[1778288681112,27.67,80233.11,7.6,0.1474,0.00011,17.54977]
[1778288687154,27.67,80235.51,7.6,0.14767,0.00011,17.57169]
[1778288692189,27.67,80234.9,7.6,0.14761,0.00011,17.56662]
[1778288699238,27.68,80235.37,7.6,0.14767,0.00011,17.57155]
[1778288704273,27.68,80235.34,7.6,0.14767,0.00011,17.57175]
[1778288709308,27.68,80235.1,7.6,0.14765,0.00011,17.5701]
[1778288714343,27.68,80236.58,7.6,0.14782,0.00011,17.58379]
[1778288719267,27.68,80242.88,7.6,0.14852,0.00011,17.64041]
[1778288724413,27.68,80239.46,7.6,0.14815,0.00011,17.61033]
[1778288727475,27.68,80239.63,7.6,0.14817,0.00011,17.61196]
[1778288733476,27.68,80238.96,7.6,0.14807,0.00011,17.60247]
[1778288738511,27.68,80239.75,7.6,0.14816,0.00011,17.60978]
[1778288743733,27.68,80239.96,7.6,0.14819,0.00011,17.61183]
[1778288749744,27.68,80240.97,7.6,0.1483,0.00011,17.62103]
[1778288754126,27.68,80234.84,7.6,0.14763,0.00011,17.56653]
[1778288759658,27.68,80234.62,7.6,0.14761,0.00011,17.56478]
[1778288764693,27.68,80236.3,7.6,0.1478,0.00011,17.57973]
[1778288769728,27.68,80236.04,7.6,0.14777,0.00011,17.57734]
[1778288774763,27.68,80235.74,7.6,0.14773,0.00011,17.57459]
[1778288779800,27.68,80236.12,7.6,0.14777,0.00011,17.57779]
[1778288784837,27.68,80236.8,7.6,0.14784,0.00011,17.58357]
[1778288789872,27.68,80236.84,7.6,0.14784,0.00011,17.58364]
[1778288794907,27.68,80237.38,7.6,0.14787,0.00011,17.58431]
[1778288800949,27.68,80241.24,7.6,0.14829,0.00011,17.6186]
[1778288806169,27.68,80246.94,7.6,0.14891,0.00011,17.66912]
[1778288806206,27.68,80246.94,7.6,0.14891,0.00011,17.66912]
[1778288808381,27.68,80248.72,7.6,0.14911,0.00011,17.68486]
[1778288809293,27.68,80248.9,7.6,0.14913,0.00011,17.68644]
[1778288809587,27.68,80248.9,7.6,0.14913,0.00011,17.68644]
[1778288813613,27.68,80249.14,7.6,0.14915,0.00011,17.68831]
[1778288815220,27.68,80248.76,7.6,0.14911,0.00011,17.68487]
[1778288822290,27.68,80248.43,7.6,0.14907,0.00011,17.68177]
[1778288832171,27.68,80248.4,7.6,0.14907,0.00011,17.68147]
[1778288833062,27.68,80248.4,7.6,0.14907,0.00011,17.68147]
[1778288838214,27.68,80248.79,7.6,0.14911,0.00011,17.68504]
[1778288844668,27.68,80248.79,7.6,0.14911,0.00011,17.68513]
[1778288854974,27.68,80248.79,7.6,0.14911,0.00011,17.68528]
[1778288860369,27.68,80244.78,7.6,0.14865,0.00011,17.64549]
[1778288865205,27.68,80242.44,7.6,0.14839,0.00011,17.62472]
[1778288870506,27.68,80237.84,7.6,0.14789,0.00011,17.58358]
[1778288874402,27.68,80239.2,7.6,0.14804,0.00011,17.59587]
[1778288875606,27.68,80240.6,7.6,0.14819,0.00011,17.60839]
[1778288880345,27.68,80236.4,7.6,0.14774,0.00011,17.57145]
[1778288885545,27.68,80238.15,7.6,0.14794,0.00011,17.58778]
[1778288890580,27.68,80238.15,7.6,0.14794,0.00011,17.58824]
[1778288893441,27.68,80241.15,7.6,0.14827,0.00011,17.61524]
[1778288897348,27.68,80244.63,7.6,0.14866,0.00011,17.64668]
[1778288898125,27.68,80244.63,7.6,0.14866,0.00011,17.64668]
[1778288898784,27.68,80244.63,7.6,0.14866,0.00011,17.64675]
[1778288901209,27.68,80244.95,7.6,0.1487,0.00011,17.64969]
[1778288910721,27.68,80248.76,7.6,0.14912,0.00011,17.6841]
[1778288914287,27.68,80248.79,7.6,0.1491,0.00011,17.68046]
[1778288919670,27.68,80248.91,7.6,0.14911,0.00011,17.68156]
[1778288920127,27.68,80248.91,7.6,0.14911,0.00011,17.68156]
[1778288921284,27.68,80248.88,7.6,0.14911,0.00011,17.68127]
[1778288922127,27.68,80248.92,7.6,0.14911,0.00011,17.68161]
[1778288927841,27.68,80249.91,7.6,0.14922,0.00011,17.69044]
[1778288932163,27.68,80249.9,7.6,0.14922,0.00011,17.69033]
[1778288932264,27.68,80249.9,7.6,0.14922,0.00011,17.69027]
[1778288934958,27.68,80249.98,7.6,0.14924,0.00011,17.69156]
[1778288935059,27.68,80249.97,7.6,0.14924,0.00011,17.69176]
[1778288940932,27.68,80250.17,7.6,0.14926,0.00011,17.69345]
[1778288942162,27.68,80250.17,7.6,0.14926,0.00011,17.69345]
[1778288942247,27.68,80250.21,7.6,0.14926,0.00011,17.69379]
[1778288947681,27.68,80250.04,7.6,0.14926,0.00011,17.69315]
[1778288949114,27.69,80250.04,7.6,0.14927,0.00011,17.69404]
[1778288949215,27.69,80250.04,7.6,0.14927,0.00011,17.69433]
[1778288952161,27.69,80250.07,7.6,0.14927,0.00011,17.69457]
[1778288952185,27.69,80250.47,7.6,0.14932,0.00011,17.69814]
[1778288958051,27.69,80252.43,7.6,0.14956,0.00011,17.71733]
[1778288965102,27.69,80252.77,7.6,0.14962,0.00011,17.72225]
[1778288970137,27.69,80254.17,7.6,0.14979,0.00011,17.73611]
[1778288970732,27.69,80254.17,7.6,0.14979,0.00011,17.73611]
[1778288976179,27.69,80257.82,7.6,0.15018,0.00011,17.76638]
[1778288981214,27.7,80257.91,7.6,0.15021,0.00011,17.76847]
[1778288986249,27.7,80258.0,7.6,0.15024,0.00011,17.77055]
[1778288992291,27.7,80258.26,7.6,0.15029,0.00011,17.77441]
[1778288997326,27.7,80258.31,7.6,0.15031,0.00011,17.77611]
[1778289002361,27.7,80258.72,7.6,0.15037,0.00011,17.78105]
[1778289006821,27.71,80258.92,7.6,0.1504,0.00011,17.78358]
[1778289013438,27.71,80259.2,7.6,0.15046,0.00011,17.78805]
[1778289018473,27.71,80258.76,7.6,0.15042,0.00011,17.7853]
[1778289023508,27.71,80259.46,7.6,0.15051,0.00011,17.7927]
[1778289025978,27.71,80259.41,7.6,0.15051,0.00011,17.79248]
[1778289030398,27.71,80258.64,7.6,0.15043,0.00011,17.78602]
[1778289032099,27.71,80259.55,7.6,0.15054,0.00011,17.79485]
[1778289040818,27.71,80259.47,7.6,0.15052,0.00011,17.79111]
[1778289048685,27.72,80260.16,7.6,0.15062,0.00011,17.79941]
[1778289053720,27.72,80260.17,7.6,0.15063,0.00011,17.80022]
[1778289062783,27.72,80260.53,7.6,0.15069,0.00011,17.80468]
[1778289068825,27.72,80260.58,7.6,0.1507,0.00011,17.80595]
[1778289074244,27.72,80260.6,7.6,0.15071,0.00011,17.80666]
[1778289075562,27.72,80271.97,7.6,0.15198,0.00011,17.90864]
[1778289080909,27.72,80271.77,7.6,0.15196,0.00011,17.90716]
[1778289085944,27.72,80272.32,7.6,0.15203,0.00011,17.91241]
[1778289089340,27.72,80272.21,7.6,0.15202,0.00011,17.91149]
[1778289096014,27.72,80272.81,7.6,0.15206,0.00011,17.91356]
[1778289096557,27.72,80272.81,7.6,0.15206,0.00011,17.91356]
[1778289097391,27.72,80272.81,7.6,0.15206,0.00011,17.91356]
[1778289100275,27.73,80272.84,7.6,0.15207,0.00011,17.914]
[1778289106084,27.73,80273.61,7.6,0.15216,0.00011,17.92159]
[1778289111119,27.73,80273.14,7.6,0.15212,0.00011,17.91784]
[1778289116154,27.73,80273.85,7.6,0.1522,0.00011,17.92467]
[1778289120617,27.73,80274.16,7.6,0.15224,0.00011,17.92783]
[1778289126230,27.73,80276.14,7.6,0.15247,0.00011,17.94608]
[1778289131265,27.73,80276.38,7.6,0.1525,0.00011,17.94863]
[1778289136300,27.73,80284.84,7.6,0.15345,0.00011,18.02458]
[1778289139184,27.73,80285.33,7.6,0.15351,0.00011,18.02894]
[1778289144356,27.73,80287.1,7.6,0.1537,0.00011,18.04466]
[1778289145141,27.73,80287.1,7.6,0.1537,0.00011,18.04466]
[1778289145214,27.73,80287.1,7.6,0.1537,0.00011,18.04466]
[1778289150323,27.73,80287.44,7.6,0.15374,0.00011,18.04767]
[1778289160124,27.73,80287.39,7.6,0.15371,0.00011,18.04312]
[1778289165455,27.73,80288.45,7.6,0.15383,0.00011,18.05257]
[1778289168243,27.73,80290.96,7.6,0.15411,0.00011,18.07499]
[1778289173559,27.73,80295.02,7.6,0.15456,0.00011,18.11086]
[1778289178594,27.73,80297.0,7.6,0.15477,0.00011,18.12798]
[1778289183096,27.73,80297.41,7.6,0.15482,0.00011,18.13124]
[1778289188665,27.73,80302.41,7.6,0.15537,0.00011,18.17482]
[1778289193700,27.72,80301.49,7.6,0.15525,0.00011,18.16562]
[1778289198736,27.72,80304.59,7.6,0.15559,0.00011,18.19243]
[1778289203771,27.72,80306.48,7.6,0.15579,0.00011,18.20819]
[1778289205300,27.72,80306.48,7.6,0.15579,0.00011,18.20819]
[1778289205331,27.72,80306.48,7.6,0.15579,0.00011,18.20819]
[1778289210886,27.72,80306.36,7.6,0.15575,0.00011,18.20525]
[1778289217869,27.71,80305.43,7.6,0.15559,0.00011,18.1908]
[1778289222904,27.71,80307.56,7.6,0.15581,0.00011,18.20841]
[1778289224418,27.71,80307.56,7.6,0.15581,0.00011,18.20841]
[1778289238009,27.71,80307.65,7.6,0.15576,0.00011,18.20452]
[1778289241421,27.71,80307.86,7.6,0.15578,0.00011,18.2058]
[1778289241522,27.7,80307.86,7.6,0.15577,0.00011,18.2055]
[1778289248079,27.7,80308.33,7.6,0.1558,0.00011,18.208]
[1778289253114,27.7,80307.88,7.6,0.15574,0.00011,18.20284]
[1778289258479,27.7,80307.92,7.6,0.15573,0.00011,18.20237]
[1778289258580,27.7,80307.92,7.6,0.15573,0.00011,18.20216]
[1778289264191,27.7,80307.79,7.6,0.15569,0.00011,18.19952]
[1778289269227,27.7,80308.04,7.6,0.15571,0.00011,18.20059]
[1778289274262,27.69,80308.07,7.6,0.15567,0.00011,18.19577]
[1778289279719,27.69,80308.33,7.6,0.15569,0.00011,18.197]
[1778289285340,27.69,80308.55,7.6,0.15569,0.00011,18.19767]
[1778289292521,27.69,80308.55,7.6,0.15569,0.00011,18.19746]
[1778289295369,27.69,80308.54,7.6,0.15567,0.00011,18.1957]
[1778289295666,27.69,80308.54,7.6,0.15567,0.00011,18.1957]
[1778289297830,27.69,80319.38,7.6,0.15689,0.00011,18.29208]
[1778289301303,27.69,80319.78,7.6,0.15693,0.00011,18.29518]
[1778289301315,27.69,80319.78,7.6,0.15693,0.00011,18.29518]
[1778289301453,27.69,80320.48,7.6,0.157,0.00011,18.30111]
[1778289306322,27.69,80322.89,7.6,0.15729,0.00011,18.32379]
[1778289310114,27.69,80324.37,7.6,0.15747,0.00011,18.33807]
[1778289315551,27.69,80328.16,7.6,0.15793,0.00011,18.37342]
[1778289315756,27.69,80328.16,7.6,0.15793,0.00011,18.37342]
[1778289322074,27.69,80329.04,7.6,0.15804,0.00011,18.38237]
[1778289323137,27.69,80331.54,7.6,0.15833,0.00011,18.40493]
[1778289327325,27.69,80340.47,7.6,0.15936,0.00012,18.48525]
[1778289332592,27.69,80342.2,7.6,0.15953,0.00012,18.49677]
[1778289337706,27.69,80344.19,7.6,0.15976,0.00012,18.51441]
[1778289338973,27.69,80343.79,7.6,0.15971,0.00012,18.51077]
[1778289344756,27.69,80344.14,7.6,0.15975,0.00012,18.51365]
[1778289347482,27.69,80344.24,7.6,0.15976,0.00012,18.51446]
[1778289352882,27.69,80340.66,7.6,0.15934,0.00012,18.48212]
[1778289358854,27.69,80334.31,7.6,0.15861,0.00011,18.42518]
[1778289364897,27.69,80334.38,7.6,0.15862,0.00011,18.42618]
[1778289369932,27.69,80333.62,7.6,0.15854,0.00011,18.41959]
[1778289372665,27.69,80334.09,7.6,0.15859,0.00011,18.42385]
[1778289376275,27.69,80329.36,7.6,0.15805,0.00011,18.38158]
[1778289376716,27.69,80329.36,7.6,0.15805,0.00011,18.38158]
[1778289378482,27.69,80327.27,7.6,0.15782,0.00011,18.36306]
[1778289382031,27.69,80326.46,7.6,0.15773,0.00011,18.35618]
[1778289382594,27.69,80326.46,7.6,0.15773,0.00011,18.35618]
[1778289383348,27.69,80322.75,7.6,0.15731,0.00011,18.32301]
[1778289385184,27.69,80319.14,7.6,0.15689,0.00011,18.29054]
[1778289387340,27.69,80318.35,7.6,0.15681,0.00011,18.28357]
[1778289390843,27.69,80318.09,7.6,0.15678,0.00011,18.28132]
[1778289392906,27.69,80318.62,7.6,0.15681,0.00011,18.28214]
[1778289393731,27.69,80318.62,7.6,0.15681,0.00011,18.28214]
[1778289395469,27.69,80318.62,7.6,0.15681,0.00011,18.28228]
[1778289395975,27.69,80318.62,7.6,0.15682,0.00011,18.28262]
[1778289398143,27.69,80318.66,7.6,0.15683,0.00011,18.28329]
[1778289404665,27.7,80318.41,7.6,0.15681,0.00011,18.2818]
[1778289409843,27.7,80308.01,7.6,0.15564,0.00011,18.18927]
[1778289413524,27.7,80307.45,7.6,0.15558,0.00011,18.18491]
[1778289415633,27.7,80304.8,7.6,0.15529,0.00011,18.16164]
[1778289421293,27.7,80299.17,7.6,0.15466,0.00011,18.11167]
[1778289426328,27.7,80293.27,7.6,0.154,0.00011,18.05952]
[1778289428782,27.7,80293.01,7.6,0.15397,0.00011,18.0574]
[1778289428817,27.7,80292.5,7.6,0.15392,0.00011,18.05303]
[1778289435773,27.7,80293.16,7.6,0.154,0.00011,18.05949]
[1778289441849,27.7,80293.3,7.6,0.15403,0.00011,18.06155]
[1778289446911,27.7,80293.12,7.6,0.15401,0.00011,18.06038]
[1778289452510,27.7,80293.65,7.6,0.15405,0.00011,18.06135]
[1778289457545,27.7,80293.3,7.6,0.15401,0.00011,18.0583]
[1778289462580,27.7,80293.13,7.6,0.15399,0.00011,18.05681]
[1778289467615,27.7,80292.79,7.6,0.15395,0.00011,18.05375]
[1778289472650,27.7,80292.28,7.6,0.15389,0.00011,18.04912]
[1778289477685,27.7,80292.62,7.6,0.15393,0.00011,18.05205]
[1778289482930,27.7,80292.5,7.6,0.15392,0.00011,18.05086]
[1778289483727,27.7,80298.59,7.6,0.1546,0.00011,18.10539]
[1778289487615,27.7,80300.08,7.6,0.15477,0.00011,18.11855]
[1778289487755,27.7,80299.37,7.6,0.15469,0.00011,18.11213]
[1778289492793,27.7,80292.6,7.6,0.15392,0.00011,18.05133]
[1778289497828,27.7,80289.79,7.6,0.15361,0.00011,18.02647]
[1778289502863,27.7,80288.91,7.6,0.15352,0.00011,18.01922]
[1778289508905,27.71,80288.23,7.6,0.15346,0.00011,18.01422]
[1778289513923,27.71,80288.19,7.6,0.15344,0.00011,18.01079]
[1778289513940,27.71,80289.49,7.6,0.15359,0.00011,18.02267]
[1778289518975,27.71,80291.54,7.6,0.15383,0.00011,18.04233]
[1778289524016,27.71,80291.19,7.6,0.15381,0.00011,18.04051]
[1778289526489,27.71,80291.22,7.6,0.15382,0.00011,18.04105]
[1778289526591,27.71,80291.22,7.6,0.15383,0.00011,18.04161]
[1778289532067,27.71,80290.18,7.6,0.15373,0.00011,18.03357]
[1778289538109,27.72,80290.66,7.6,0.1538,0.00011,18.03944]
[1778289545163,27.72,80290.36,7.6,0.15379,0.00011,18.03866]
[1778289550199,27.72,80292.58,7.6,0.15406,0.00011,18.06022]
[1778289555234,27.72,80293.88,7.6,0.15423,0.00011,18.07321]
[1778289556485,27.72,80293.88,7.6,0.15423,0.00011,18.07321]
[1778289556502,27.72,80294.07,7.6,0.15425,0.00011,18.07517]
[1778289562283,27.73,80294.1,7.6,0.15428,0.00011,18.07727]
[1778289567318,27.73,80297.54,7.6,0.15468,0.00011,18.10958]
[1778289572354,27.73,80299.17,7.6,0.15486,0.00011,18.12155]
[1778289579403,27.73,80298.63,7.6,0.15482,0.00011,18.11865]
[1778289586452,27.74,80298.28,7.6,0.15481,0.00011,18.11753]
[1778289590490,27.74,80298.23,7.6,0.15481,0.00011,18.11757]
[1778289590591,27.74,80298.23,7.6,0.15482,0.00011,18.11804]
[1778289596522,27.74,80297.1,7.6,0.1547,0.00011,18.10887]
[1778289601557,27.74,80297.13,7.6,0.15471,0.00011,18.10978]
[1778289606595,27.74,80297.2,7.6,0.15473,0.00011,18.1109]
[1778289611629,27.74,80297.07,7.6,0.15472,0.00011,18.11008]
[1778289616664,27.74,80296.93,7.6,0.1547,0.00011,18.10906]
[1778289621700,27.74,80296.86,7.6,0.1547,0.00011,18.10858]
[1778289626735,27.74,80297.24,7.6,0.15474,0.00011,18.11202]
[1778289632777,27.74,80296.9,7.6,0.15468,0.00011,18.10501]
[1778289638820,27.74,80297.0,7.6,0.15469,0.00011,18.10588]
[1778289643855,27.74,80297.74,7.6,0.15477,0.00011,18.11242]
[1778289649897,27.74,80297.63,7.6,0.15476,0.00011,18.11126]
[1778289655939,27.74,80296.58,7.6,0.15463,0.00011,18.10169]
[1778289662988,27.74,80297.16,7.6,0.1547,0.00011,18.10666]
[1778289673058,27.74,80296.58,7.6,0.15463,0.00011,18.10108]
[1778289678094,27.74,80296.44,7.6,0.15461,0.00011,18.09964]
[1778289683131,27.74,80296.48,7.6,0.15461,0.00011,18.09982]
[1778289689175,27.74,80296.06,7.6,0.15456,0.00011,18.09586]
[1778289694210,27.74,80291.18,7.6,0.15398,0.00011,18.04809]
[1778289700137,27.74,80286.16,7.6,0.15342,0.00011,18.0034]
[1778289700139,27.74,80286.16,7.6,0.15342,0.00011,18.0034]
[1778289705303,27.74,80277.58,7.6,0.15246,0.00011,17.92674]
[1778289710925,27.74,80275.25,7.6,0.1522,0.00011,17.90613]
[1778289713329,27.74,80268.99,7.6,0.15151,0.00011,17.85049]
[1778289713412,27.74,80266.69,7.6,0.15126,0.00011,17.83009]
[1778289714336,27.74,80266.69,7.6,0.15126,0.00011,17.83009]
[1778289720462,27.74,80265.69,7.6,0.15116,0.00011,17.82205]
[1778289724843,27.74,80265.96,7.6,0.15119,0.00011,17.82485]
[1778289731200,27.74,80264.43,7.6,0.15103,0.00011,17.81205]
[1778289736574,27.75,80259.28,7.6,0.15048,0.00011,17.7675]
[1778289741341,27.75,80258.49,7.6,0.15041,0.00011,17.76144]
[1778289742052,27.75,80258.49,7.8,0.15041,0.00011,17.76144]
[1778289742061,27.75,80258.49,8.3,0.15041,0.00011,17.76144]
[1778289742063,27.75,80258.49,8.3,0.15041,0.00011,17.76144]
[1778289743794,27.75,80262.97,8.3,0.15091,0.00011,17.80196]
[1778289750672,27.75,80272.5,8.3,0.15198,0.00011,17.88811]
[1778289753030,27.75,80272.76,8.3,0.15199,0.00011,17.88657]
[1778289757675,27.75,80273.94,8.3,0.15212,0.00011,17.89752]
[1778289758358,27.75,80273.94,8.3,0.15212,0.00011,17.89759]
[1778289759054,27.75,80273.94,8.3,0.15212,0.00011,17.89759]
[1778289759066,27.75,80273.94,8.3,0.15212,0.00011,17.89759]
[1778289760164,27.75,80273.17,8.3,0.15204,0.00011,17.89078]
[1778289762831,27.75,80275.83,8.3,0.15234,0.00011,17.91477]
[1778289769805,27.75,80276.47,8.3,0.15242,0.00011,17.9209]
[1778289774841,27.75,80274.05,8.3,0.15215,0.00011,17.89961]
[1778289779875,27.75,80273.78,8.3,0.15212,0.00011,17.89764]
[1778289784910,27.75,80270.18,8.3,0.15173,0.00011,17.86607]
[1778289789946,27.75,80268.16,8.3,0.15152,0.00011,17.8487]
[1778289794981,27.75,80263.56,8.3,0.15102,0.00011,17.80852]
[1778289796493,27.76,80262.68,8.3,0.15092,0.00011,17.80087]
[1778289802032,27.76,80258.3,8.3,0.15045,0.00011,17.76311]
[1778289807067,27.76,80253.36,8.3,0.14993,0.00011,17.7205]
[1778289807605,27.76,80253.36,8.3,0.14993,0.00011,17.7205]
[1778289808581,27.76,80252.68,8.3,0.14985,0.00011,17.71476]
[1778289814116,27.76,80251.61,8.3,0.14974,0.00011,17.70334]
[1778289819151,27.76,80251.27,8.3,0.14972,0.00011,17.70197]
[1778289823863,27.77,80249.5,8.3,0.14953,0.00011,17.6865]
[1778289829221,27.77,80249.61,8.3,0.14958,0.00011,17.6905]
[1778289835263,27.77,80249.52,8.3,0.14959,0.00011,17.69163]
[1778289841305,27.78,80249.2,8.3,0.14958,0.00011,17.69069]
[1778289846340,27.78,80248.73,8.3,0.14955,0.00011,17.68811]
[1778289854396,27.78,80248.59,8.3,0.14957,0.00011,17.68938]
[1778289859431,27.78,80246.96,8.3,0.14941,0.00011,17.67641]
[1778289867487,27.79,80247.19,8.3,0.14947,0.00011,17.68135]
[1778289873251,27.79,80247.23,8.3,0.14949,0.00011,17.68265]
[1778289877692,27.79,80247.99,8.3,0.14957,0.00011,17.68735]
[1778289879290,27.79,80248.26,8.3,0.1496,0.00011,17.69006]
[1778289884611,27.79,80248.63,8.3,0.14967,0.00011,17.69542]
[1778289885661,27.79,80248.63,8.3,0.14967,0.00011,17.69542]
[1778289892667,27.8,80248.4,8.3,0.14967,0.00011,17.69568]
[1778289893896,27.8,80248.4,8.3,0.14967,0.00011,17.69568]
[1778289898019,27.8,80248.4,8.3,0.14968,0.00011,17.69597]
[1778289898863,27.8,80248.33,8.3,0.14968,0.00011,17.6965]
[1778289908319,27.8,80248.43,8.3,0.14971,0.00011,17.69881]
[1778289921871,27.81,80248.4,8.3,0.14978,0.00011,17.70381]
[1778289926906,27.81,80248.96,8.3,0.14985,0.00011,17.71013]
[1778289931941,27.81,80249.61,8.3,0.14992,0.00011,17.71325]
[1778289936976,27.82,80248.7,8.3,0.14983,0.00011,17.70642]
[1778289942011,27.82,80248.52,8.3,0.14983,0.00011,17.70613]
[1778289947048,27.82,80255.9,8.3,0.15066,0.00011,17.77292]
[1778289949788,27.82,80255.83,8.3,0.15065,0.00011,17.77263]
[1778289949887,27.82,80255.83,8.3,0.15065,0.00011,17.77263]
[1778289949917,27.82,80255.83,8.3,0.15065,0.00011,17.77263]
[1778289951917,27.82,80254.82,8.3,0.15055,0.00011,17.76412]
[1778289957118,27.82,80253.45,8.3,0.15042,0.00011,17.75391]
[1778289961694,27.82,80253.61,8.3,0.15046,0.00011,17.75671]
[1778289961697,27.82,80253.61,8.3,0.15046,0.00011,17.75671]
[1778289967188,27.83,80254.33,8.3,0.15055,0.00011,17.76448]
[1778289972693,27.83,80254.06,8.3,0.15053,0.00011,17.76247]
[1778289978265,27.83,80254.69,8.3,0.15062,0.00011,17.76984]
[1778289984307,27.83,80254.65,8.3,0.15063,0.00011,17.77066]
[1778289990349,27.83,80254.87,8.3,0.15067,0.00011,17.77383]
[1778289999412,27.84,80254.58,8.3,0.15064,0.00011,17.76915]
[1778290002965,27.84,80254.63,8.3,0.15065,0.00011,17.77002]
[1778290008479,27.84,80255.09,8.3,0.15072,0.00011,17.7756]
[1778290008557,27.84,80255.09,8.3,0.15072,0.00011,17.7756]
[1778290010428,27.84,80254.77,8.3,0.15068,0.00011,17.77296]
[1778290016071,27.84,80254.73,8.3,0.15068,0.00011,17.77281]
[1778290022140,27.84,80256.81,8.3,0.15094,0.00011,17.7934]
[1778290022174,27.84,80256.81,8.3,0.15094,0.00011,17.7934]
[1778290022182,27.84,80256.81,8.3,0.15094,0.00011,17.7934]
[1778290022332,27.84,80257.03,8.3,0.15097,0.00011,17.79573]
[1778290025157,27.84,80265.94,8.3,0.15197,0.00011,17.87591]
[1778290031230,27.84,80266.57,8.3,0.15205,0.00011,17.88235]
[1778290031988,27.85,80266.57,8.3,0.15205,0.00011,17.88261]
[1778290037687,27.85,80268.15,8.3,0.15224,0.00011,17.89773]
[1778290042722,27.85,80268.07,8.3,0.15224,0.00011,17.89757]
[1778290047757,27.85,80268.24,8.3,0.15226,0.00011,17.89962]
[1778290053799,27.85,80268.38,8.3,0.15226,0.00011,17.89756]
[1778290056687,27.85,80268.38,8.3,0.15226,0.00011,17.89756]
[1778290062121,27.85,80268.73,8.3,0.15231,0.00011,17.90143]
[1778290067302,27.85,80268.73,8.3,0.15231,0.00011,17.90154]
[1778290072382,27.85,80270.08,8.3,0.15247,0.00011,17.91446]
[1778290072469,27.85,80270.08,8.3,0.15247,0.00011,17.91446]
[1778290077970,27.85,80275.79,8.3,0.15311,0.00011,17.96561]
[1778290083035,27.85,80277.59,8.3,0.15331,0.00011,17.98154]
[1778290088070,27.85,80277.87,8.3,0.15334,0.00011,17.98381]
[1778290094112,27.85,80278.15,8.3,0.15337,0.00011,17.98604]
[1778290099147,27.85,80278.53,8.3,0.15341,0.00011,17.98915]
[1778290104182,27.85,80278.49,8.3,0.1534,0.00011,17.98856]
[1778290109217,27.85,80278.82,8.3,0.15343,0.00011,17.9913]
[1778290112334,27.85,80288.76,8.3,0.15452,0.00011,18.07575]
[1778290112658,27.85,80288.27,8.3,0.15446,0.00011,18.07124]
[1778290115823,27.85,80291.49,8.3,0.15484,0.00011,18.10069]
[1778290121853,27.85,80291.26,8.3,0.15483,0.00011,18.10053]
[1778290127136,27.86,80290.41,8.3,0.15475,0.00011,18.09421]
[1778290128989,27.86,80290.41,8.3,0.15476,0.00011,18.09484]
[1778290129090,27.86,80290.41,8.3,0.15477,0.00011,18.09546]
[1778290133531,27.86,80290.68,8.3,0.15482,0.00011,18.09907]
[1778290133533,27.86,80290.68,8.3,0.15482,0.00011,18.09907]
[1778290136727,27.86,80292.2,8.3,0.15501,0.00011,18.11417]
[1778290142457,27.86,80288.5,8.3,0.15461,0.00011,18.08229]
[1778290143355,27.86,80279.43,8.3,0.15359,0.00011,18.00171]
[1778290143838,27.86,80274.37,8.3,0.15303,0.00011,17.95696]
[1778290144472,27.86,80272.16,8.3,0.15279,0.00011,17.93765]
[1778290147066,27.86,80272.09,8.3,0.15279,0.00011,17.93737]
[1778290151449,27.87,80269.74,8.3,0.15254,0.00011,17.91736]
[1778290156556,27.87,80270.85,8.3,0.15266,0.00011,17.92757]
[1778290162598,27.87,80271.28,8.3,0.15271,0.00011,17.93155]
[1778290171662,27.87,80271.56,8.3,0.15272,0.00011,17.93002]
[1778290176697,27.87,80271.43,8.3,0.1527,0.00011,17.92869]
[1778290181732,27.87,80270.39,8.3,0.15258,0.00011,17.91919]
[1778290190799,27.87,80269.65,8.3,0.15249,0.00011,17.91207]
[1778290196807,27.86,80270.39,8.3,0.15257,0.00011,17.91847]
[1778290203020,27.86,80269.13,8.3,0.15243,0.00011,17.90682]
[1778290210910,27.86,80268.61,8.3,0.15237,0.00011,17.902]
[1778290215978,27.86,80268.27,8.3,0.15232,0.00011,17.89864]
[1778290218273,27.86,80268.92,8.3,0.1524,0.00011,17.90438]
[1778290224034,27.86,80274.85,8.3,0.15305,0.00011,17.95653]
[1778290229069,27.86,80274.94,8.3,0.15305,0.00011,17.95666]
[1778290234080,27.86,80280.92,8.3,0.15368,0.00011,18.00538]
[1778290235485,27.86,80281.06,8.3,0.1537,0.00011,18.00642]
[1778290238088,27.86,80281.17,8.3,0.1537,0.00011,18.00679]
[1778290240151,27.86,80282.38,8.3,0.15383,0.00011,18.01731]
[1778290245453,27.86,80287.46,8.3,0.15439,0.00011,18.06158]
[1778290253237,27.85,80289.51,8.3,0.15459,0.00011,18.0772]
[1778290256289,27.85,80289.63,8.3,0.15459,0.00011,18.07769]
[1778290257238,27.85,80289.51,8.3,0.15458,0.00011,18.07633]
[1778290257982,27.85,80290.54,8.3,0.15469,0.00011,18.08549]
[1778290260413,27.85,80292.12,8.3,0.15486,0.00011,18.09928]
[1778290260477,27.85,80292.12,8.3,0.15486,0.00011,18.09919]
[1778290265902,27.85,80294.33,8.3,0.15513,0.00011,18.12008]
[1778290267003,27.85,80294.83,8.3,0.15519,0.00011,18.12477]
[1778290272629,27.86,80296.4,8.3,0.15538,0.00011,18.13987]
[1778290277779,27.86,80298.28,8.3,0.1556,0.00011,18.15769]
[1778290277789,27.86,80298.28,8.3,0.1556,0.00011,18.15769]
[1778290277794,27.86,80298.28,8.3,0.1556,0.00011,18.15769]
[1778290277830,27.86,80298.33,8.3,0.15561,0.00011,18.15835]
[1778290278025,27.86,80298.33,8.3,0.15561,0.00011,18.15835]
[1778290278095,27.86,80298.33,8.3,0.15561,0.00011,18.15835]
[1778290278125,27.86,80298.33,8.3,0.15561,0.00011,18.15835]
[1778290278159,27.86,80298.33,8.3,0.15561,0.00011,18.15835]
[1778290278774,27.86,80317.49,8.3,0.15779,0.00011,18.32933]
[1778290281265,27.86,80320.06,8.3,0.15809,0.00011,18.35277]
[1778290286468,27.86,80320.58,8.3,0.15817,0.00011,18.35886]
[1778290288801,27.86,80320.58,8.3,0.15817,0.00011,18.35886]
[1778290288903,27.86,80320.58,8.3,0.15817,0.00011,18.35933]
[1778290295531,27.86,80320.58,8.3,0.15817,0.00011,18.35704]
[1778290300566,27.87,80320.96,8.3,0.15823,0.00011,18.36163]
[1778290305601,27.87,80324.27,8.3,0.15862,0.00011,18.39219]
[1778290308558,27.87,80327.83,8.3,0.15903,0.00011,18.42427]
[1778290309663,27.87,80327.69,8.3,0.15902,0.00011,18.42317]
[1778290310512,27.87,80328.93,8.3,0.15916,0.00011,18.43462]
[1778290313289,27.87,80330.78,8.3,0.15939,0.00011,18.45199]
[1778290318692,27.87,80330.32,8.3,0.15935,0.00011,18.44887]
[1778290322239,27.87,80334.48,8.3,0.15983,0.00011,18.48633]
[1778290323633,27.87,80334.06,8.3,0.15978,0.00011,18.48267]
[1778290330404,27.87,80337.61,8.3,0.1602,0.00011,18.51499]
[1778290336819,27.88,80337.73,8.3,0.16023,0.00011,18.51752]
[1778290341854,27.88,80338.97,8.3,0.16039,0.00011,18.52967]
[1778290343198,27.88,80339.74,8.3,0.16048,0.00012,18.53675]
[1778290349051,27.88,80338.94,8.3,0.16041,0.00011,18.53112]
[1778290349401,27.88,80338.94,8.3,0.16041,0.00011,18.53112]
[1778290350085,27.88,80338.98,8.3,0.16042,0.00011,18.53215]
[1778290351742,27.88,80338.98,8.3,0.16042,0.00011,18.53239]
[1778290352622,27.88,80338.98,8.3,0.1604,0.00011,18.52877]
[1778290353363,27.88,80338.98,8.3,0.16041,0.00011,18.529]
[1778290361590,27.88,80339.02,8.3,0.16043,0.00011,18.53069]
[1778290363482,27.89,80341.32,8.3,0.16071,0.00012,18.55217]
[1778290368407,27.89,80342.61,8.3,0.16087,0.00012,18.56518]
[1778290373910,27.89,80352.74,8.3,0.16206,0.00012,18.65676]
[1778290376999,27.89,80352.3,8.3,0.16202,0.00012,18.65341]
[1778290377101,27.89,80352.3,8.3,0.16202,0.00012,18.6536]
[1778290382148,27.89,80352.37,8.3,0.16204,0.00012,18.65534]
[1778290387639,27.89,80352.9,8.3,0.16212,0.00012,18.6609]
[1778290392221,27.89,80365.01,8.3,0.16353,0.00012,18.76968]
[1778290394340,27.89,80365.11,8.3,0.16355,0.00012,18.77061]
[1778290394423,27.9,80378.7,8.3,0.16513,0.00012,18.89165]
[1778290400016,27.89,80381.52,8.3,0.16545,0.00012,18.91607]
[1778290405316,27.89,80382.76,8.3,0.16559,0.00012,18.92615]
[1778290410351,27.89,80381.73,8.3,0.16545,0.00012,18.91605]
[1778290411099,27.89,80381.73,8.3,0.16545,0.00012,18.91605]
[1778290416393,27.89,80380.98,8.3,0.16532,0.00012,18.90439]
[1778290421428,27.89,80377.79,8.3,0.16494,0.00012,18.87525]
[1778290426590,27.89,80377.07,8.3,0.16485,0.00012,18.8684]
[1778290432681,27.89,80376.92,8.3,0.16482,0.00012,18.86641]
[1778290432683,27.89,80376.92,8.3,0.16482,0.00012,18.86641]
[1778290432688,27.89,80376.92,8.3,0.16482,0.00012,18.86641]
[1778290438730,27.89,80370.46,8.3,0.16407,0.00012,18.80855]
[1778290444589,27.89,80368.58,8.3,0.16384,0.00012,18.79163]
[1778290446206,27.89,80368.71,8.3,0.16386,0.00012,18.79278]
[1778290449736,27.89,80358.47,8.3,0.16267,0.00012,18.70173]
[1778290455946,27.89,80352.01,8.3,0.16193,0.00012,18.64491]
[1778290456179,27.89,80352.21,8.3,0.16196,0.00012,18.64709]
[1778290456278,27.89,80352.21,8.3,0.16196,0.00012,18.64709]
[1778290456446,27.89,80352.21,8.3,0.16196,0.00012,18.64709]
[1778290456547,27.89,80352.21,8.3,0.16196,0.00012,18.6473]
[1778290459523,27.89,80352.76,8.3,0.16203,0.00012,18.65224]
[1778290461044,27.89,80353.39,8.3,0.1621,0.00012,18.65787]
[1778290462585,27.89,80353.39,8.3,0.1621,0.00012,18.65803]
[1778290463922,27.89,80353.66,8.3,0.16214,0.00012,18.66061]
[1778290464799,27.89,80354.61,8.3,0.16225,0.00012,18.66923]
[1778290466756,27.89,80354.62,8.3,0.16225,0.00012,18.66946]
[1778290466757,27.89,80354.44,8.3,0.16223,0.00012,18.668]
[1778290471792,27.89,80362.37,8.3,0.16314,0.00012,18.7355]
[1778290476827,27.89,80370.08,8.3,0.16404,0.00012,18.80447]
[1778290481862,27.89,80366.92,8.3,0.16367,0.00012,18.77654]
[1778290486897,27.89,80364.26,8.3,0.16337,0.00012,18.75323]
[1778290491932,27.89,80366.0,8.3,0.16358,0.00012,18.76917]
[1778290496970,27.89,80365.8,8.3,0.16356,0.00012,18.76774]
[1778290503019,27.89,80366.01,8.3,0.16359,0.00012,18.77004]
[1778290507379,27.89,80365.81,8.3,0.16357,0.00012,18.76839]
[1778290507385,27.89,80365.81,8.3,0.16357,0.00012,18.76839]
[1778290507428,27.89,80365.81,8.3,0.16357,0.00012,18.76839]
[1778290513088,27.9,80359.99,8.3,0.1629,0.00012,18.7174]
[1778290515806,27.9,80359.99,8.3,0.1629,0.00012,18.7174]
[1778290518871,27.9,80359.81,8.3,0.16289,0.00012,18.71617]
[1778290522543,27.9,80361.22,8.3,0.16305,0.00012,18.72884]
[1778290531809,27.9,80364.01,8.3,0.16338,0.00012,18.7541]
[1778290537265,27.9,80364.2,8.3,0.16338,0.00012,18.75216]
[1778290542300,27.9,80364.37,8.3,0.1634,0.00012,18.75375]
[1778290547335,27.9,80364.8,8.3,0.16345,0.00012,18.75757]
[1778290552030,27.9,80364.8,8.3,0.16345,0.00012,18.75754]
[1778290560616,27.9,80365.35,8.3,0.16351,0.00012,18.76229]
[1778290560814,27.9,80365.35,8.3,0.16351,0.00012,18.76229]
[1778290561717,27.9,80364.83,8.3,0.16345,0.00012,18.75764]
[1778290567475,27.9,80366.11,8.3,0.1636,0.00012,18.7689]
[1778290573219,27.9,80366.08,8.3,0.1636,0.00012,18.76856]
[1778290576895,27.9,80367.62,8.3,0.16377,0.00012,18.78216]
[1778290582581,27.9,80372.65,8.3,0.16435,0.00012,18.82629]
[1778290587618,27.89,80373.78,8.3,0.16448,0.00012,18.83582]
[1778290591082,27.89,80376.22,8.3,0.16476,0.00012,18.85729]
[1778290597503,27.89,80381.6,8.3,0.16534,0.00012,18.89998]
[1778290597531,27.89,80381.6,8.3,0.16534,0.00012,18.89998]
[1778290597612,27.89,80381.6,8.3,0.16534,0.00012,18.89998]
[1778290597931,27.89,80381.6,8.3,0.16534,0.00012,18.89998]
[1778290603731,27.89,80389.05,8.3,0.16619,0.00012,18.96442]
[1778290606270,27.89,80389.93,8.3,0.16629,0.00012,18.97168]
[1778290606395,27.89,80389.93,8.3,0.16629,0.00012,18.97168]
[1778290611787,27.89,80391.96,8.3,0.1665,0.00012,18.98793]
[1778290616562,27.88,80391.06,8.3,0.16638,0.00012,18.9787]
[1778290624406,27.88,80391.08,8.3,0.16636,0.00012,18.97734]
[1778290629914,27.88,80393.45,8.3,0.1666,0.00012,18.99575]
[1778290630174,27.88,80393.45,8.3,0.1666,0.00012,18.99575]
[1778290635956,27.87,80394.08,8.3,0.16665,0.00012,18.99957]
[1778290641050,27.87,80394.22,8.3,0.16665,0.00012,18.99939]
[1778290646085,27.87,80392.45,8.3,0.16642,0.00012,18.98224]
[1778290651120,27.87,80393.28,8.3,0.16648,0.00012,18.98443]
[1778290658169,27.87,80393.51,8.3,0.16648,0.00012,18.98475]
[1778290664211,27.86,80393.43,8.3,0.16645,0.00012,18.9826]
[1778290672835,27.86,80393.28,8.3,0.16643,0.00012,18.9808]
[1778290678309,27.86,80392.24,8.3,0.16627,0.00012,18.96888]
[1778290683344,27.86,80380.63,8.3,0.16489,0.00012,18.86427]
[1778290686247,27.86,80381.41,8.3,0.16498,0.00012,18.87107]
[1778290692407,27.86,80380.47,8.3,0.16486,0.00012,18.86206]
[1778290695337,27.86,80379.65,8.3,0.16476,0.00012,18.85455]
[1778290695844,27.86,80379.65,8.3,0.16476,0.00012,18.85455]
[1778290701499,27.86,80374.9,8.3,0.1642,0.00012,18.81186]
[1778290704623,27.86,80374.94,8.3,0.16421,0.00012,18.81202]
[1778290705626,27.85,80374.69,8.3,0.16417,0.00012,18.80964]
[1778290706300,27.85,80374.12,8.3,0.16411,0.00012,18.80448]
[1778290708405,27.85,80372.23,8.3,0.16388,0.00012,18.78748]
[1778290708427,27.85,80372.23,8.3,0.16388,0.00012,18.78748]
[1778290708519,27.85,80372.15,8.3,0.16387,0.00012,18.7867]
[1778290715083,27.85,80372.12,8.3,0.16384,0.00012,18.78216]
[1778290720603,27.85,80368.02,8.3,0.16335,0.00012,18.74471]
[1778290727652,27.85,80368.53,8.3,0.1634,0.00012,18.7486]
[1778290732687,27.85,80368.92,8.3,0.16344,0.00012,18.75144]
[1778290737645,27.85,80370.91,8.3,0.16366,0.00012,18.76859]
[1778290737722,27.85,80370.88,8.3,0.16366,0.00012,18.76817]
[1778290742757,27.85,80368.51,8.3,0.16337,0.00012,18.74655]
[1778290748046,27.85,80367.83,8.3,0.16329,0.00012,18.74017]
[1778290748111,27.85,80367.77,8.3,0.16328,0.00012,18.73956]
[1778290754181,27.85,80360.56,8.3,0.16244,0.00012,18.67472]
[1778290755080,27.85,80359.57,8.3,0.16232,0.00012,18.66587]
[1778290755101,27.85,80356.19,8.3,0.16193,0.00012,18.63572]
[1778290761261,27.85,80355.66,8.3,0.16185,0.00012,18.62989]
[1778290761890,27.85,80355.59,8.3,0.16184,0.00012,18.62887]
[1778290764588,27.85,80355.38,8.3,0.16182,0.00012,18.62712]
[1778290764599,27.85,80355.38,8.3,0.16182,0.00012,18.62712]
[1778290764844,27.85,80355.38,8.3,0.16182,0.00012,18.62712]
[1778290764911,27.85,80351.2,8.3,0.16133,0.00012,18.58991]
[1778290768105,27.85,80350.58,8.3,0.16126,0.00012,18.58418]
[1778290771727,27.84,80348.19,8.3,0.16098,0.00012,18.56259]
[1778290771960,27.84,80348.96,8.3,0.16104,0.00012,18.56545]
[1778290777078,27.84,80351.48,8.3,0.16133,0.00012,18.58788]
[1778290783037,27.84,80352.15,8.3,0.16141,0.00012,18.59379]
[1778290788072,27.84,80352.13,8.3,0.16141,0.00012,18.59364]
[1778290793107,27.84,80351.21,8.3,0.1613,0.00012,18.58554]
[1778290798142,27.85,80352.35,8.3,0.16144,0.00012,18.59588]
[1778290802492,27.85,80352.15,8.3,0.16141,0.00012,18.59426]
[1778290802498,27.85,80352.15,8.3,0.16141,0.00012,18.59426]
[1778290802532,27.85,80352.15,8.3,0.16141,0.00012,18.59426]
[1778290803177,27.85,80357.48,8.3,0.16203,0.00012,18.64184]
[1778290808212,27.85,80358.02,8.3,0.16211,0.00012,18.648]
[1778290812829,27.85,80354.46,8.3,0.16171,0.00012,18.61731]
[1778290818286,27.85,80355.29,8.3,0.16183,0.00012,18.62645]
[1778290826346,27.86,80355.28,8.3,0.16186,0.00012,18.62867]
[1778290831889,27.86,80359.4,8.3,0.16236,0.00012,18.66656]
[1778290837156,27.86,80359.13,8.3,0.16232,0.00012,18.66182]
[1778290842454,27.86,80361.05,8.3,0.16257,0.00012,18.68065]
[1778290844468,27.86,80362.09,8.3,0.16269,0.00012,18.69045]
[1778290847489,27.86,80361.72,8.3,0.16266,0.00012,18.68793]
[1778290853185,27.87,80360.64,8.3,0.16255,0.00012,18.67937]
[1778290858566,27.87,80360.92,8.3,0.16261,0.00012,18.68398]
[1778290861087,27.87,80358.34,8.3,0.16232,0.00012,18.66124]
[1778290861863,27.87,80358.56,8.3,0.16234,0.00012,18.66348]
[1778290863668,27.87,80348.91,8.3,0.16123,0.00012,18.57799]
[1778290865299,27.87,80347.65,8.3,0.16109,0.00012,18.56706]
[1778290865763,27.87,80347.61,8.3,0.16109,0.00012,18.56711]
[1778290870542,27.87,80355.78,8.3,0.16206,0.00012,18.64156]
[1778290872602,27.87,80355.53,8.3,0.16204,0.00012,18.63995]
[1778290873415,27.87,80355.53,8.3,0.16204,0.00012,18.63995]
[1778290873673,27.88,80356.29,8.3,0.16214,0.00012,18.64735]
[1778290878785,27.88,80357.61,8.3,0.16229,0.00012,18.65923]
[1778290884751,27.88,80362.96,8.3,0.16291,0.00012,18.70696]
[1778290889786,27.88,80362.13,8.3,0.16281,0.00012,18.69937]
[1778290894821,27.88,80362.56,8.3,0.16283,0.00012,18.69904]
[1778290899858,27.87,80366.65,8.3,0.16331,0.00012,18.73517]
[1778290905292,27.87,80366.85,8.3,0.16332,0.00012,18.73655]
[1778290910938,27.87,80367.62,8.3,0.1634,0.00012,18.74257]
[1778290915973,27.87,80367.12,8.3,0.16334,0.00012,18.73751]
[1778290918461,27.87,80387.61,8.3,0.16573,0.00012,18.91981]
[1778290921875,27.87,80387.27,8.3,0.16567,0.00012,18.91568]
[1778290922016,27.87,80388.09,8.3,0.16577,0.00012,18.9226]
[1778290927609,27.87,80387.31,8.3,0.16567,0.00012,18.91519]
[1778290927613,27.87,80387.31,8.3,0.16567,0.00012,18.91519]
[1778290928058,27.87,80386.01,8.3,0.16551,0.00012,18.90336]
[1778290929110,27.87,80386.01,8.3,0.16551,0.00012,18.90336]
[1778290929297,27.87,80386.01,8.3,0.16551,0.00012,18.90336]
[1778290929398,27.87,80384.06,8.3,0.16528,0.00012,18.88558]
[1778290933366,27.87,80384.38,8.3,0.16532,0.00012,18.88893]
[1778290933385,27.87,80384.62,8.3,0.16535,0.00012,18.89121]
[1778290939136,27.87,80384.24,8.3,0.16529,0.00012,18.8869]
[1778290944171,27.87,80384.19,8.3,0.16528,0.00012,18.8856]
[1778290949206,27.86,80383.31,8.3,0.16516,0.00012,18.87684]
[1778290950712,27.86,80379.45,8.3,0.16471,0.00012,18.84225]
[1778290951994,27.86,80374.56,8.3,0.16411,0.00012,18.79456]
[1778290952227,27.86,80373.58,8.3,0.16399,0.00012,18.78574]
[1778290957262,27.86,80373.06,8.3,0.16391,0.00012,18.77944]
[1778290962115,27.86,80373.42,8.3,0.16393,0.00012,18.78132]
[1778290962301,27.86,80374.0,8.3,0.164,0.00012,18.78616]
[1778290967336,27.86,80377.27,8.3,0.16437,0.00012,18.81495]
[1778290972371,27.86,80377.56,8.3,0.1644,0.00012,18.81705]
[1778290978413,27.86,80380.89,8.3,0.16478,0.00012,18.84607]
[1778290983450,27.86,80383.53,8.3,0.16508,0.00012,18.86886]
[1778290988485,27.85,80381.62,8.3,0.16485,0.00012,18.85123]
[1778290993525,27.85,80372.16,8.3,0.16374,0.00012,18.76667]
[1778290998565,27.85,80369.46,8.3,0.16343,0.00012,18.74274]
[1778291003997,27.85,80369.74,8.3,0.16346,0.00012,18.74544]
[1778291005609,27.85,80382.8,8.3,0.16499,0.00012,18.86203]
[1778291010644,27.85,80382.48,8.3,0.16495,0.00012,18.85875]
[1778291015705,27.85,80380.51,8.3,0.16468,0.00012,18.83673]
[1778291020740,27.85,80377.81,8.3,0.16436,0.00012,18.81242]
[1778291025775,27.85,80377.79,8.3,0.16436,0.00012,18.81218]
[1778291030810,27.85,80377.02,8.3,0.16427,0.00012,18.80525]
[1778291036852,27.85,80376.8,8.3,0.16424,0.00012,18.80326]
[1778291049946,27.85,80378.35,8.3,0.16442,0.00012,18.81707]
[1778291054981,27.85,80381.84,8.3,0.16483,0.00012,18.84792]
[1778291056639,27.85,80381.84,8.3,0.16483,0.00012,18.84792]
[1778291057223,27.85,80382.42,8.3,0.1649,0.00012,18.85304]
[1778291058275,27.85,80382.42,8.3,0.1649,0.00012,18.85298]
[1778291059507,27.85,80382.42,8.3,0.16489,0.00012,18.85281]
[1778291066103,27.85,80382.32,8.3,0.16488,0.00012,18.85155]
[1778291074114,27.85,80383.01,8.3,0.16491,0.00012,18.85179]
[1778291079149,27.85,80382.9,8.3,0.16488,0.00012,18.85005]
[1778291084184,27.85,80384.56,8.3,0.16507,0.00012,18.86408]
[1778291089219,27.85,80384.14,8.3,0.16501,0.00012,18.85958]
[1778291094254,27.84,80383.06,8.3,0.16487,0.00012,18.84921]
[1778291099975,27.84,80382.89,8.3,0.16484,0.00012,18.84713]
[1778291105331,27.84,80378.3,8.3,0.16429,0.00012,18.80543]
[1778291109133,27.84,80378.38,8.3,0.1643,0.00012,18.80595]
[1778291114394,27.84,80377.14,8.3,0.16415,0.00012,18.79424]
[1778291123457,27.84,80377.82,8.3,0.16422,0.00012,18.79942]
[1778291128493,27.84,80378.15,8.3,0.16425,0.00012,18.80174]
[1778291133528,27.84,80377.62,8.3,0.16415,0.00012,18.79241]
[1778291139570,27.84,80377.33,8.3,0.1641,0.00012,18.78906]
[1778291144607,27.84,80369.42,8.3,0.16318,0.00012,18.71816]
[1778291149642,27.84,80369.51,8.3,0.16318,0.00012,18.7188]
[1778291155685,27.84,80370.58,8.3,0.16331,0.00012,18.72824]
[1778291160721,27.84,80371.11,8.3,0.16337,0.00012,18.73275]
[1778291166656,27.83,80371.03,8.3,0.16335,0.00012,18.73179]
[1778291168074,27.83,80371.03,8.3,0.16335,0.00012,18.7317]
[1778291174818,27.84,80370.94,8.3,0.16335,0.00012,18.73123]
[1778291179853,27.84,80371.13,8.3,0.16338,0.00012,18.73348]
[1778291184888,27.84,80370.93,8.3,0.16336,0.00012,18.73208]
[1778291189923,27.84,80370.39,8.3,0.1633,0.00012,18.72759]
[1778291194958,27.84,80369.83,8.3,0.16321,0.00012,18.71908]
[1778291199993,27.84,80369.97,8.3,0.16324,0.00012,18.72084]
[1778291205028,27.84,80372.02,8.3,0.16348,0.00012,18.7396]
[1778291212077,27.84,80372.41,8.3,0.16354,0.00012,18.74381]
[1778291217112,27.84,80372.49,8.3,0.16356,0.00012,18.74512]
[1778291221565,27.84,80372.65,8.3,0.16358,0.00012,18.74679]
[1778291222376,27.84,80374.46,8.3,0.16379,0.00012,18.76319]
[1778291229335,27.84,80374.0,8.3,0.16375,0.00012,18.75969]
[1778291235238,27.84,80373.83,8.3,0.16373,0.00012,18.7586]
[1778291241280,27.84,80373.36,8.3,0.16368,0.00012,18.75464]
[1778291246318,27.84,80375.11,8.3,0.16389,0.00012,18.77046]
[1778291246896,27.84,80375.11,8.3,0.16389,0.00012,18.77046]
[1778291252360,27.85,80375.2,8.3,0.16388,0.00012,18.76797]
[1778291257395,27.85,80375.65,8.3,0.16394,0.00012,18.77268]
[1778291262430,27.85,80375.25,8.3,0.16391,0.00012,18.7698]
[1778291268472,27.85,80375.5,8.3,0.16395,0.00012,18.77288]
[1778291274525,27.85,80376.1,8.3,0.16403,0.00012,18.77893]
[1778291280556,27.85,80375.85,8.3,0.164,0.00012,18.77707]
[1778291285591,27.85,80374.77,8.3,0.16388,0.00012,18.76767]
[1778291288597,27.85,80375.44,8.3,0.16396,0.00012,18.77374]
[1778291293648,27.85,80383.64,8.3,0.16492,0.00012,18.8473]
[1778291297234,27.85,80384.34,8.3,0.16501,0.00012,18.85365]
[1778291304725,27.85,80384.82,8.3,0.16507,0.00012,18.85805]
[1778291309821,27.85,80388.84,8.3,0.16554,0.00012,18.89387]
[1778291311694,27.85,80390.41,8.3,0.16572,0.00012,18.90772]
[1778291311771,27.85,80390.41,8.3,0.16572,0.00012,18.90772]
[1778291316811,27.85,80383.71,8.3,0.16491,0.00012,18.84392]
[1778291319137,27.85,80383.54,8.3,0.16489,0.00012,18.8424]
[1778291324867,27.85,80383.94,8.3,0.16493,0.00012,18.84591]
[1778291329902,27.85,80383.36,8.3,0.16486,0.00012,18.84064]
[1778291334561,27.85,80386.52,8.3,0.16523,0.00012,18.86873]
[1778291341991,27.85,80387.59,8.3,0.16535,0.00012,18.87762]
[1778291347558,27.85,80392.69,8.3,0.16594,0.00012,18.92272]
[1778291347559,27.85,80392.69,8.3,0.16594,0.00012,18.92272]
[1778291349124,27.85,80394.0,8.3,0.16609,0.00012,18.93411]
[1778291354211,27.85,80393.66,8.3,0.16605,0.00012,18.93043]
[1778291357796,27.85,80395.27,8.3,0.16623,0.00012,18.94414]
[1778291364146,27.84,80396.84,8.3,0.16639,0.00012,18.95656]
[1778291369181,27.84,80397.2,8.3,0.16642,0.00012,18.95867]
[1778291371383,27.84,80397.13,8.3,0.16641,0.00012,18.95782]
[1778291377237,27.84,80398.12,8.3,0.16647,0.00012,18.96104]
[1778291382274,27.84,80398.01,8.3,0.16645,0.00012,18.95887]
[1778291387309,27.84,80397.52,8.3,0.16637,0.00012,18.95332]
[1778291392344,27.83,80399.25,8.3,0.16656,0.00012,18.96754]
[1778291397781,27.83,80397.18,8.3,0.1663,0.00012,18.94831]
[1778291403421,27.83,80398.43,8.3,0.16643,0.00012,18.95765]
[1778291404021,27.83,80398.43,8.3,0.16643,0.00012,18.95765]
[1778291404265,27.83,80398.43,8.3,0.16643,0.00012,18.95765]
[1778291410470,27.83,80397.36,8.3,0.16628,0.00012,18.94653]
[1778291414898,27.83,80395.96,8.3,0.16611,0.00012,18.93343]
[1778291420844,27.83,80390.3,8.3,0.16543,0.00012,18.88204]
[1778291424229,27.83,80389.14,8.3,0.16528,0.00012,18.87121]
[1778291429764,27.82,80389.57,8.3,0.16533,0.00012,18.87445]
[1778291432753,27.82,80389.81,8.3,0.16532,0.00012,18.87224]
[1778291439118,27.82,80391.31,8.3,0.16549,0.00012,18.88492]
[1778291444401,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444611,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444612,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444618,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444663,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444665,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291444768,27.82,80394.61,8.3,0.16586,0.00012,18.91332]
[1778291450619,27.82,80407.07,8.3,0.16731,0.00012,19.02273]
[1778291450621,27.82,80407.07,8.3,0.16731,0.00012,19.02273]
[1778291453098,27.82,80406.23,8.3,0.1672,0.00012,19.01423]
[1778291453342,27.82,80406.23,8.3,0.1672,0.00012,19.01423]
[1778291453976,27.82,80406.23,8.3,0.1672,0.00012,19.01423]
[1778291454139,27.82,80411.81,8.3,0.16786,0.00012,19.0637]
[1778291454182,27.82,80411.81,8.3,0.16786,0.00012,19.0637]
[1778291454903,27.82,80419.15,8.3,0.16873,0.00012,19.12889]
[1778291457966,27.82,80420.96,8.3,0.16894,0.00012,19.14515]
[1778291463841,27.82,80428.1,8.3,0.1698,0.00012,19.20873]
[1778291468878,27.82,80426.7,8.3,0.16963,0.00012,19.19615]
[1778291473914,27.82,80428.0,8.3,0.16978,0.00012,19.20774]
[1778291478949,27.81,80438.93,8.3,0.17109,0.00012,19.30479]
[1778291483984,27.81,80432.96,8.3,0.17037,0.00012,19.25113]
[1778291485051,27.81,80432.96,8.3,0.17037,0.00012,19.25113]
[1778291490274,27.81,80423.61,8.3,0.16924,0.00012,19.1676]
[1778291499112,27.82,80421.04,8.3,0.16893,0.00012,19.14181]
[1778291504946,27.82,80422.01,8.3,0.16905,0.00012,19.15112]
[1778291511181,27.82,80421.1,8.3,0.16896,0.00012,19.14405]
[1778291515022,27.82,80420.99,8.3,0.16895,0.00012,19.14335]
[1778291519239,27.82,80432.81,8.3,0.17036,0.00012,19.24901]
[1778291525279,27.82,80432.69,8.3,0.17035,0.00012,19.24793]
[1778291530314,27.82,80433.15,8.3,0.17041,0.00012,19.25208]
[1778291535349,27.82,80424.42,8.3,0.16936,0.00012,19.17445]
[1778291540310,27.82,80420.89,8.3,0.16895,0.00012,19.14358]
[1778291540384,27.82,80420.78,8.3,0.16894,0.00012,19.14276]
[1778291545419,27.82,80421.2,8.3,0.169,0.00012,19.14705]
[1778291547278,27.82,80421.2,8.3,0.169,0.00012,19.14705]
[1778291552468,27.82,80422.24,8.3,0.16909,0.00012,19.15222]
[1778291557503,27.82,80419.57,8.3,0.16877,0.00012,19.12806]
[1778291560864,27.82,80419.66,8.3,0.16878,0.00012,19.12881]
[1778291563041,27.82,80425.52,8.3,0.16948,0.00012,19.18103]
[1778291563142,27.82,80426.74,8.3,0.16963,0.00012,19.19193]
[1778291568583,27.82,80429.1,8.3,0.16991,0.00012,19.2133]
[1778291573619,27.82,80428.98,8.3,0.1699,0.00012,19.21252]
[1778291576966,27.82,80428.98,8.3,0.1699,0.00012,19.21264]
[1778291577054,27.82,80428.49,8.3,0.16985,0.00012,19.20833]
[1778291579063,27.82,80427.31,8.3,0.16971,0.00012,19.19784]
[1778291584696,27.82,80427.44,8.3,0.16971,0.00012,19.19858]
[1778291589731,27.82,80425.95,8.3,0.16953,0.00012,19.18496]
[1778291595774,27.82,80426.7,8.3,0.16962,0.00012,19.19133]
[1778291600819,27.82,80426.69,8.3,0.16961,0.00012,19.19101]
[1778291604499,27.82,80431.02,8.3,0.17013,0.00012,19.22944]
[1778291604505,27.82,80431.02,8.3,0.17013,0.00012,19.22944]
[1778291604847,27.82,80431.77,8.3,0.17022,0.00012,19.23603]
[1778291609882,27.82,80432.68,8.3,0.17033,0.00012,19.24445]
[1778291614917,27.82,80432.04,8.3,0.17023,0.00012,19.23501]
[1778291619952,27.82,80432.08,8.3,0.17024,0.00012,19.23569]
[1778291625715,27.82,80432.3,8.3,0.17027,0.00012,19.23794]
[1778291628079,27.82,80432.21,8.3,0.17026,0.00012,19.23737]
[1778291628180,27.82,80432.21,8.3,0.17026,0.00012,19.23745]
[1778291634050,27.82,80428.24,8.3,0.16979,0.00012,19.2024]
[1778291638211,27.82,80417.76,8.3,0.16855,0.00012,19.10933]
[1778291641967,27.82,80422.2,8.3,0.16908,0.00012,19.14944]
[1778291647141,27.82,80432.37,8.3,0.17031,0.00012,19.24051]
[1778291653183,27.82,80432.33,8.3,0.1703,0.00012,19.24043]
[1778291653621,27.82,80432.33,8.3,0.1703,0.00012,19.24043]
[1778291654190,27.82,80432.53,8.3,0.17033,0.00012,19.24226]
[1778291662247,27.83,80432.38,8.3,0.17032,0.00012,19.2416]
[1778291667282,27.83,80430.98,8.3,0.17016,0.00012,19.22953]
[1778291670645,27.83,80431.66,8.3,0.17024,0.00012,19.23578]
[1778291670709,27.83,80430.73,8.3,0.17013,0.00012,19.22766]
[1778291673793,27.83,80428.87,8.3,0.16989,0.00012,19.20721]
[1778291677647,27.83,80417.28,8.3,0.1685,0.00012,19.10391]
[1778291683469,27.83,80417.6,8.3,0.16854,0.00012,19.10707]
[1778291689436,27.83,80421.02,8.3,0.16895,0.00012,19.13752]
[1778291691232,27.83,80421.02,8.3,0.16895,0.00012,19.13752]
[1778291697487,27.83,80422.22,8.3,0.1691,0.00012,19.14844]
[1778291698187,27.83,80422.22,8.3,0.1691,0.00012,19.14844]
[1778291700120,27.83,80420.31,8.3,0.16887,0.00012,19.13164]
[1778291705549,27.83,80420.13,8.3,0.16885,0.00012,19.12989]
[1778291710584,27.83,80419.68,8.3,0.16879,0.00012,19.12573]
[1778291712076,27.83,80419.68,8.3,0.16879,0.00012,19.12573]
[1778291719659,27.83,80419.91,8.3,0.16883,0.00012,19.12823]
[1778291722768,27.83,80419.9,8.3,0.16884,0.00012,19.12887]
[1778291723554,27.83,80420.49,8.3,0.16891,0.00012,19.13426]
[1778291730724,27.83,80422.11,8.3,0.16911,0.00012,19.14947]
[1778291733010,27.83,80421.78,8.3,0.16905,0.00012,19.14267]
[1778291738780,27.83,80420.73,8.3,0.16892,0.00012,19.13328]
[1778291742907,27.83,80417.18,8.3,0.1685,0.00012,19.10161]
[1778291743586,27.83,80416.21,8.3,0.16838,0.00012,19.093]
[1778291749226,27.83,80409.88,8.3,0.16764,0.00012,19.03696]
[1778291754917,27.83,80406.08,8.3,0.1672,0.00012,19.00397]
[1778291756843,27.83,80402.34,8.3,0.16676,0.00012,18.97092]
[1778291756907,27.83,80400.2,8.3,0.16651,0.00012,18.95202]
[1778291762949,27.83,80396.68,8.3,0.1661,0.00012,18.92113]
[1778291768376,27.84,80394.28,8.3,0.16582,0.00012,18.90009]
[1778291768893,27.84,80394.61,8.3,0.16586,0.00012,18.90313]
[1778291768995,27.84,80394.61,8.3,0.16586,0.00012,18.90313]
[1778291772602,27.84,80383.63,8.3,0.16457,0.00012,18.80516]
[1778291778383,27.84,80378.23,8.3,0.16394,0.00012,18.75709]
[1778291778728,27.84,80383.59,8.3,0.16457,0.00012,18.80496]
[1778291778730,27.84,80383.59,8.3,0.16457,0.00012,18.80496]
[1778291781229,27.84,80386.03,8.3,0.16485,0.00012,18.82667]
[1778291781288,27.84,80386.03,8.3,0.16485,0.00012,18.82667]
[1778291783289,27.84,80389.54,8.3,0.16527,0.00012,18.8579]
[1778291784235,27.84,80390.69,8.3,0.1654,0.00012,18.86808]
[1778291790139,27.83,80387.28,8.3,0.16499,0.00012,18.8373]
[1778291796182,27.83,80388.02,8.3,0.16506,0.00012,18.83992]
[1778291798394,27.83,80388.28,8.3,0.16509,0.00012,18.84225]
[1778291808266,27.84,80387.69,8.3,0.16502,0.00012,18.83731]
[1778291809724,27.84,80387.69,8.3,0.16502,0.00012,18.83731]
[1778291811996,27.84,80382.94,8.3,0.16446,0.00012,18.79504]
[1778291811997,27.84,80382.94,8.3,0.16446,0.00012,18.79504]
[1778291814459,27.84,80378.32,8.3,0.16393,0.00012,18.75411]
[1778291814461,27.84,80378.32,8.3,0.16393,0.00012,18.75411]
[1778291820350,27.84,80377.05,8.3,0.16379,0.00012,18.74339]
[1778291825385,27.84,80376.06,8.3,0.16368,0.00012,18.73501]
[1778291826371,27.84,80376.06,8.3,0.16368,0.00012,18.73501]
[1778291833441,27.84,80376.1,8.3,0.16369,0.00012,18.73604]
[1778291837657,27.84,80375.31,8.3,0.1636,0.00012,18.72911]
[1778291842933,27.84,80375.18,8.3,0.16359,0.00012,18.72829]
[1778291848550,27.84,80372.73,8.3,0.16331,0.00012,18.70665]
[1778291849467,27.84,80372.73,8.3,0.16331,0.00012,18.70665]
[1778291854592,27.84,80372.31,8.3,0.16323,0.00012,18.69918]
[1778291861642,27.84,80372.66,8.3,0.16328,0.00012,18.70251]
[1778291872719,27.84,80372.82,8.3,0.1633,0.00012,18.70411]
[1778291879768,27.84,80372.29,8.3,0.16324,0.00012,18.69942]
[1778291882567,27.84,80372.37,8.3,0.16325,0.00012,18.70014]
[1778291883780,27.84,80370.3,8.3,0.16301,0.00012,18.68169]
[1778291889109,27.84,80366.28,8.3,0.16254,0.00012,18.64607]
[1778291894668,27.84,80367.18,8.3,0.16265,0.00012,18.65449]
[1778291898346,27.84,80354.63,8.3,0.1612,0.00012,18.5434]
[1778291902637,27.85,80350.65,8.3,0.16076,0.00012,18.50944]
[1778291905248,27.85,80349.88,8.3,0.16068,0.00012,18.50326]
[1778291905288,27.85,80346.82,8.3,0.16034,0.00012,18.47632]
[1778291907301,27.85,80346.92,8.3,0.16035,0.00012,18.47757]
[1778291912906,27.85,80338.18,8.3,0.15935,0.00011,18.39787]
[1778291919112,27.85,80337.7,8.3,0.15932,0.00011,18.39546]
[1778291922975,27.86,80337.21,8.3,0.15929,0.00011,18.39319]
[1778291923607,27.86,80336.03,8.3,0.15916,0.00011,18.38291]
[1778291925440,27.86,80335.5,8.3,0.1591,0.00011,18.37844]
[1778291931130,27.86,80334.54,8.3,0.15901,0.00011,18.37176]
[1778291936165,27.86,80332.55,8.3,0.15881,0.00011,18.35544]
[1778291941200,27.86,80330.53,8.3,0.15859,0.00011,18.33901]
[1778291943574,27.86,80331.72,8.3,0.15873,0.00011,18.34994]
[1778291949257,27.87,80329.37,8.3,0.1585,0.00011,18.33121]
[1778291954470,27.87,80329.38,8.3,0.1585,0.00011,18.33193]
[1778291956908,27.87,80333.05,8.3,0.15894,0.00011,18.36611]
[1778291959958,27.87,80336.59,8.3,0.15937,0.00011,18.39886]
[1778291964441,27.88,80336.5,8.3,0.15938,0.00011,18.39984]
[1778291964542,27.88,80336.5,8.3,0.15939,0.00011,18.40029]
[1778291970997,27.88,80336.58,8.3,0.15943,0.00011,18.40341]
[1778291971411,27.88,80331.59,8.3,0.15884,0.00011,18.35595]
[1778291976446,27.88,80329.3,8.3,0.1586,0.00011,18.33693]
[1778291979108,27.88,80329.14,8.3,0.15859,0.00011,18.33607]
[1778291979551,27.88,80329.14,8.3,0.15859,0.00011,18.33607]
[1778291979467,27.88,80329.07,8.3,0.15858,0.00011,18.33572]
[1778291984468,27.89,80327.83,8.3,0.15847,0.00011,18.32693]
[1778291984569,27.89,80327.83,8.3,0.15848,0.00011,18.32749]
[1778291985890,27.89,80327.79,8.3,0.15848,0.00011,18.32742]
[1778291985920,27.89,80327.79,8.3,0.15848,0.00011,18.32742]
[1778291985984,27.89,80327.79,8.3,0.15848,0.00011,18.3277]
[1778291991551,27.89,80325.95,8.3,0.15831,0.00011,18.31415]
[1778291994292,27.9,80325.43,8.3,0.15826,0.00011,18.31067]
[1778291994572,27.9,80325.74,8.3,0.15831,0.00011,18.31401]
[1778291999607,27.9,80324.99,8.3,0.15825,0.00011,18.30976]
[1778292004642,27.9,80326.4,8.3,0.15844,0.00011,18.32472]
[1778292007288,27.9,80326.4,8.3,0.15844,0.00011,18.32472]
[1778292009611,27.91,80326.21,8.3,0.15844,0.00011,18.3244]
[1778292010263,27.91,80332.92,8.3,0.15922,0.00011,18.38461]
[1778292012994,27.91,80336.24,8.3,0.15961,0.00011,18.41544]
[1778292018381,27.91,80336.2,8.3,0.15964,0.00011,18.41736]
[1778292024153,27.92,80336.35,8.3,0.15969,0.00011,18.42098]
[1778292029459,27.92,80341.96,8.3,0.16036,0.00012,18.47275]
[1778292029480,27.92,80341.96,8.3,0.16036,0.00012,18.47275]
[1778292029560,27.92,80344.5,8.3,0.16065,0.00012,18.49567]
[1778292034855,27.92,80349.97,8.3,0.16128,0.00012,18.54219]
[1778292039891,27.92,80346.83,8.3,0.16094,0.00012,18.51583]
[1778292045287,27.93,80347.05,8.3,0.16098,0.00012,18.5191]
[1778292045372,27.93,80347.05,8.3,0.16098,0.00012,18.5191]
[1778292045387,27.93,80347.14,8.3,0.161,0.00012,18.52023]
[1778292059025,27.93,80346.93,8.3,0.16103,0.00012,18.52243]
[1778292065067,27.93,80347.65,8.3,0.16113,0.00012,18.53056]
[1778292070104,27.94,80346.74,8.3,0.16105,0.00012,18.52393]
[1778292075137,27.94,80346.47,8.3,0.16104,0.00012,18.52302]
[1778292080173,27.94,80347.15,8.3,0.16114,0.00012,18.53054]
[1778292085208,27.94,80347.36,8.3,0.16118,0.00012,18.53384]
[1778292090245,27.95,80346.43,8.3,0.16109,0.00012,18.52704]
[1778292095280,27.95,80345.72,8.3,0.161,0.00012,18.51825]
[1778292100315,27.95,80345.38,8.3,0.16098,0.00012,18.51676]
[1778292105350,27.95,80345.49,8.3,0.16102,0.00012,18.51926]
[1778292110385,27.95,80344.38,8.3,0.16091,0.00012,18.51094]
[1778292115420,27.96,80339.81,8.3,0.1604,0.00012,18.47196]
[1778292120455,27.96,80337.17,8.3,0.16013,0.00011,18.45037]
[1778292125490,27.96,80336.32,8.3,0.16005,0.00011,18.44483]
[1778292130526,27.97,80327.33,8.3,0.15905,0.00011,18.36713]
[1778292135561,27.97,80331.8,8.3,0.1596,0.00011,18.40925]
[1778292136586,27.97,80331.8,8.3,0.1596,0.00011,18.40925]
[1778292136686,27.97,80332.43,8.3,0.15967,0.00011,18.41528]
[1778292139622,27.97,80337.74,8.3,0.1603,0.00011,18.46336]
[1778292141855,27.97,80347.43,8.3,0.16143,0.00012,18.55044]
[1778292147646,27.98,80353.05,8.3,0.1621,0.00012,18.60182]
[1778292152684,27.98,80352.87,8.3,0.16206,0.00012,18.59732]
[1778292158248,27.98,80352.54,8.3,0.16204,0.00012,18.59523]
[1778292162888,27.98,80353.14,8.3,0.16212,0.00012,18.60167]
[1778292162891,27.98,80353.14,8.3,0.16212,0.00012,18.60167]
[1778292164012,27.98,80352.79,8.3,0.16208,0.00012,18.59872]
[1778292164017,27.98,80352.79,8.3,0.16208,0.00012,18.59872]
[1778292164118,27.98,80352.79,8.3,0.16208,0.00012,18.59872]
[1778292164298,27.98,80352.79,8.3,0.16208,0.00012,18.59872]
[1778292164770,27.98,80352.79,8.3,0.16208,0.00012,18.59872]
[1778292164772,27.98,80382.56,8.3,0.16555,0.00012,18.86314]
[1778292164846,27.98,80382.56,8.3,0.16555,0.00012,18.86314]
[1778292165619,27.98,80382.56,8.3,0.16555,0.00012,18.86314]
[1778292165881,27.98,80387.16,8.3,0.16609,0.00012,18.90411]
[1778292166599,27.98,80387.16,8.3,0.16609,0.00012,18.90411]
[1778292166786,27.98,80392.1,8.3,0.16667,0.00012,18.94803]
[1778292168290,27.98,80391.96,8.3,0.16666,0.00012,18.94707]
[1778292168312,27.98,80391.96,8.3,0.16666,0.00012,18.94707]
[1778292173835,27.98,80400.72,8.3,0.16771,0.00012,19.02581]
[1778292178871,27.98,80399.22,8.3,0.16754,0.00012,19.01333]
[1778292180490,27.98,80399.22,8.3,0.16754,0.00012,19.01333]
[1778292180568,27.98,80399.04,8.3,0.16752,0.00012,19.01186]
[1778292186451,27.99,80399.19,8.3,0.16755,0.00012,19.01361]
[1778292191962,27.99,80399.55,8.3,0.1676,0.00012,19.01729]
[1778292196997,27.99,80400.35,8.3,0.1677,0.00012,19.02467]
[1778292198585,27.99,80400.35,8.3,0.1677,0.00012,19.02467]
[1778292198659,27.99,80401.2,8.3,0.1678,0.00012,19.03226]
[1778292199374,27.99,80401.2,8.3,0.1678,0.00012,19.03226]
[1778292200358,27.99,80402.57,8.3,0.16796,0.00012,19.04449]
[1778292200437,27.99,80415.18,8.3,0.16946,0.00012,19.1564]
[1778292206738,27.99,80415.05,8.3,0.16944,0.00012,19.15485]
[1778292215776,27.99,80408.57,8.3,0.16864,0.00012,19.09332]
[1778292215877,27.99,80408.59,8.3,0.16864,0.00012,19.09353]
[1778292222368,27.99,80408.59,8.3,0.16864,0.00012,19.09353]
[1778292228214,27.99,80398.54,8.3,0.16746,0.00012,19.00474]
[1778292230411,27.99,80398.54,8.3,0.16746,0.00012,19.00474]
[1778292231141,27.99,80398.59,8.3,0.16746,0.00012,19.00536]
[1778292234226,27.99,80387.63,8.3,0.16618,0.00012,18.90849]
[1778292240835,27.99,80386.58,8.3,0.16606,0.00012,18.89933]
[1778292249109,27.99,80388.26,8.3,0.16625,0.00012,18.91377]
[1778292254397,27.99,80388.15,8.3,0.16624,0.00012,18.91344]
[1778292259178,27.99,80396.12,8.3,0.16719,0.00012,18.98445]
[1778292262245,27.99,80402.4,8.3,0.16793,0.00012,19.04019]
[1778292262776,27.99,80402.4,8.3,0.16793,0.00012,19.04019]
[1778292263610,27.99,80403.23,8.3,0.16803,0.00012,19.04754]
[1778292264483,27.99,80403.87,8.3,0.1681,0.00012,19.0532]
[1778292266900,27.99,80404.13,8.3,0.16813,0.00012,19.05542]
[1778292267488,27.99,80404.12,8.3,0.16813,0.00012,19.0553]
[1778292272524,27.99,80403.21,8.3,0.168,0.00012,19.04335]
[1778292277558,27.99,80411.42,8.3,0.16897,0.00012,19.11634]
[1778292282593,27.99,80414.03,8.3,0.16928,0.00012,19.1392]
[1778292287628,27.99,80416.56,8.3,0.16958,0.00012,19.16136]
[1778292292663,27.99,80415.04,8.3,0.16939,0.00012,19.14769]
[1778292297698,27.99,80415.57,8.3,0.16946,0.00012,19.15233]
[1778292302733,27.99,80414.8,8.3,0.16936,0.00012,19.14549]
[1778292306531,27.99,80414.77,8.3,0.16936,0.00012,19.14527]
[1778292306761,27.99,80414.25,8.3,0.1693,0.00012,19.14068]
[1778292311796,27.99,80412.17,8.3,0.16905,0.00012,19.12221]
[1778292316832,27.99,80412.36,8.3,0.16907,0.00012,19.12385]
[1778292318000,27.99,80412.47,8.3,0.16909,0.00012,19.12481]
[1778292323881,27.99,80412.61,8.3,0.1691,0.00012,19.12611]
[1778292328917,27.99,80411.1,8.3,0.16893,0.00012,19.11283]
[1778292333952,27.99,80412.5,8.3,0.16907,0.00012,19.12142]
[1778292336707,27.99,80412.21,8.3,0.16903,0.00012,19.11889]
[1778292341082,27.99,80400.78,8.3,0.16768,0.00012,19.01792]
[1778292346162,27.99,80397.27,8.3,0.16728,0.00012,18.98741]
[1778292353680,27.99,80397.63,8.3,0.16733,0.00012,18.99141]
[1778292359142,27.99,80396.68,8.3,0.16724,0.00012,18.98443]
[1778292362062,27.99,80403.73,8.3,0.16808,0.00012,19.04721]
[1778292362501,27.99,80403.73,8.3,0.16808,0.00012,19.04721]
[1778292362536,27.99,80407.28,8.3,0.1685,0.00012,19.07873]
[1778292368208,27.99,80410.21,8.3,0.16885,0.00012,19.10497]
[1778292374251,27.99,80413.06,8.3,0.16919,0.00012,19.13028]
[1778292379479,27.99,80415.72,8.3,0.16951,0.00012,19.15395]
[1778292385332,27.99,80413.45,8.3,0.16924,0.00012,19.13402]
[1778292390367,27.99,80412.87,8.3,0.16917,0.00012,19.12911]
[1778292394339,27.99,80412.83,8.3,0.16914,0.00012,19.12497]
[1778292394395,27.99,80412.63,8.3,0.16912,0.00012,19.12326]
[1778292399430,28.0,80406.11,8.3,0.16835,0.00012,19.06578]
[1778292404404,28.0,80407.26,8.3,0.16849,0.00012,19.07629]
[1778292406074,28.0,80402.14,8.3,0.16789,0.00012,19.03101]
[1778292407652,28.0,80401.17,8.3,0.16777,0.00012,19.02251]
[1778292408481,28.0,80401.17,8.3,0.16778,0.00012,19.02263]
[1778292412034,28.0,80401.1,8.3,0.16777,0.00012,19.02225]
[1778292419884,28.0,80401.39,8.3,0.16782,0.00012,19.02554]
[1778292425742,28.0,80410.37,8.3,0.16889,0.00012,19.10582]
[1778292426678,28.0,80411.67,8.3,0.16904,0.00012,19.11731]
[1778292427454,28.0,80412.02,8.3,0.16908,0.00012,19.12039]
[1778292427594,28.0,80412.02,8.3,0.16908,0.00012,19.12039]
[1778292427626,28.0,80411.68,8.3,0.16904,0.00012,19.11732]
[1778292432470,28.0,80411.84,8.3,0.16906,0.00012,19.11885]
[1778292437696,28.0,80412.43,8.3,0.16913,0.00012,19.12416]
[1778292442731,28.0,80413.88,8.3,0.16931,0.00012,19.13706]
[1778292444961,28.0,80414.61,8.3,0.16939,0.00012,19.14355]
[1778292450787,28.0,80415.21,8.3,0.16947,0.00012,19.14908]
[1778292455822,28.0,80416.03,8.3,0.16954,0.00012,19.15268]
[1778292458727,28.0,80419.45,8.3,0.16995,0.00012,19.18312]
[1778292465892,28.0,80418.77,8.3,0.16988,0.00012,19.1774]
[1778292470927,28.0,80423.44,8.3,0.17043,0.00012,19.21883]
[1778292476969,28.0,80423.32,8.3,0.17042,0.00012,19.21774]
[1778292482006,28.0,80423.31,8.3,0.17042,0.00012,19.21766]
[1778292487041,28.0,80423.27,8.3,0.17041,0.00012,19.21734]
[1778292488294,28.0,80423.37,8.3,0.17043,0.00012,19.21823]
[1778292489055,28.0,80423.55,8.3,0.17045,0.00012,19.21984]
[1778292492792,28.0,80423.88,8.3,0.17048,0.00012,19.22267]
[1778292497852,28.0,80430.26,8.3,0.17124,0.00012,19.27891]
[1778292500531,28.0,80431.5,8.3,0.17139,0.00012,19.28952]
[1778292501139,28.0,80431.49,8.3,0.17138,0.00012,19.28929]
[1778292506346,28.0,80434.21,8.3,0.1717,0.00012,19.31281]
[1778292512216,28.0,80431.43,8.3,0.17133,0.00012,19.283]
[1778292517251,28.0,80433.04,8.3,0.17151,0.00012,19.29643]
[1778292522286,27.99,80433.24,8.3,0.17152,0.00012,19.29728]
[1778292527321,27.99,80433.81,8.3,0.17157,0.00012,19.30131]
[1778292530836,27.99,80433.09,8.3,0.17148,0.00012,19.29452]
[1778292530937,27.99,80433.13,8.3,0.17148,0.00012,19.29468]
[1778292536384,27.99,80433.41,8.3,0.1715,0.00012,19.29569]
[1778292541419,27.99,80430.51,8.3,0.17113,0.00012,19.26874]
[1778292546454,27.99,80430.25,8.3,0.17108,0.00012,19.26536]
[1778292551489,27.98,80430.75,8.3,0.17113,0.00012,19.26872]
[1778292556524,27.98,80432.04,8.3,0.17127,0.00012,19.27906]
[1778292561559,27.98,80431.29,8.3,0.17116,0.00012,19.2713]
[1778292566594,27.98,80431.48,8.3,0.17117,0.00012,19.27191]
[1778292571629,27.98,80431.47,8.3,0.17113,0.00012,19.26679]
[1778292576664,27.98,80431.21,8.3,0.17108,0.00012,19.26347]
[1778292581703,27.97,80433.73,8.3,0.17137,0.00012,19.2848]
[1778292587745,27.97,80433.24,8.3,0.17129,0.00012,19.27918]
[1778292591188,27.97,80433.48,8.3,0.17132,0.00012,19.28089]
[1778292591229,27.97,80433.3,8.3,0.17129,0.00012,19.27909]
[1778292592177,27.97,80433.3,8.3,0.17129,0.00012,19.27909]
[1778292594249,27.97,80444.62,8.3,0.17264,0.00012,19.37868]
[1778292599387,27.97,80444.62,8.3,0.17262,0.00012,19.3772]
[1778292601221,27.97,80447.09,8.3,0.17292,0.00012,19.3988]
[1778292601344,27.97,80448.31,8.3,0.17306,0.00012,19.4093]
[1778292604321,27.96,80451.7,8.3,0.17345,0.00012,19.4382]
[1778292604529,27.96,80451.7,8.3,0.17345,0.00012,19.4382]
[1778292605585,27.96,80451.87,8.3,0.17347,0.00012,19.43933]
[1778292605875,27.96,80451.3,8.3,0.17339,0.00012,19.43389]
[1778292610909,27.96,80457.94,8.3,0.17418,0.00012,19.49153]
[1778292615945,27.96,80457.92,8.3,0.17416,0.00012,19.48976]
[1778292620980,27.96,80457.54,8.3,0.17409,0.00012,19.4849]
[1778292627022,27.95,80455.86,8.3,0.17386,0.00012,19.46836]
[1778292632057,27.95,80456.97,8.3,0.17395,0.00012,19.47294]
[1778292637092,27.95,80455.57,8.3,0.17376,0.00012,19.45929]
[1778292642127,27.95,80451.81,8.3,0.1733,0.00012,19.42498]
[1778292643680,27.95,80450.01,8.3,0.17308,0.00012,19.40885]
[1778292644141,27.95,80449.08,8.3,0.17296,0.00012,19.40045]
[1778292645994,27.95,80448.38,8.3,0.17287,0.00012,19.39396]
[1778292651239,27.95,80441.04,8.3,0.17197,0.00012,19.32776]
[1778292656163,27.94,80438.31,8.3,0.17163,0.00012,19.30262]
[1778292662269,27.94,80441.06,8.3,0.17195,0.00012,19.32592]
[1778292667305,27.94,80442.97,8.3,0.17216,0.00012,19.34189]
[1778292669118,27.94,80442.77,8.3,0.17214,0.00012,19.3399]
[1778292674515,27.94,80442.68,8.3,0.17211,0.00012,19.33807]
[1778292680848,27.94,80437.59,8.3,0.17148,0.00012,19.29157]
[1778292682140,27.94,80434.87,8.3,0.17115,0.00012,19.26727]
[1778292682241,27.94,80435.01,8.3,0.17117,0.00012,19.2684]
[1778292687956,27.94,80434.82,8.3,0.17113,0.00012,19.26594]
[1778292695502,27.93,80435.31,8.3,0.17115,0.00012,19.26491]
[1778292701546,27.93,80435.71,8.3,0.17118,0.00012,19.26754]
[1778292706581,27.93,80435.79,8.3,0.17118,0.00012,19.26747]
[1778292710659,27.93,80435.7,8.3,0.17117,0.00012,19.26651]
[1778292716651,27.93,80435.69,8.3,0.17115,0.00012,19.26493]
[1778292721686,27.93,80436.28,8.3,0.1712,0.00012,19.26924]
[1778292727728,27.92,80437.16,8.3,0.17129,0.00012,19.27588]
[1778292732313,27.92,80437.38,8.3,0.17131,0.00012,19.27718]
[1778292732325,27.92,80436.65,8.3,0.17122,0.00012,19.27048]
[1778292737717,27.92,80436.79,8.3,0.17123,0.00012,19.27103]
[1778292745854,27.92,80437.66,8.3,0.17131,0.00012,19.27688]
[1778292747614,27.92,80437.26,8.3,0.17125,0.00012,19.27314]
[1778292747868,27.92,80435.94,8.3,0.17109,0.00012,19.26122]
[1778292754709,27.92,80435.91,8.3,0.17108,0.00012,19.2603]
[1778292759952,27.91,80437.03,8.3,0.17116,0.00012,19.2643]
[1778292761308,27.91,80437.03,8.3,0.17116,0.00012,19.2643]
[1778292761406,27.91,80437.03,8.3,0.17116,0.00012,19.26407]
[1778292767001,27.91,80436.9,8.3,0.17113,0.00012,19.26176]
[1778292772037,27.91,80436.23,8.3,0.17103,0.00012,19.25484]
[1778292773158,27.91,80436.23,8.3,0.17103,0.00012,19.25484]
[1778292773198,27.91,80436.23,8.3,0.17103,0.00012,19.25466]
[1778292779086,27.91,80436.91,8.3,0.17109,0.00012,19.25934]
[1778292784816,27.91,80436.73,8.3,0.17106,0.00012,19.25658]
[1778292790163,27.9,80436.66,8.3,0.17103,0.00012,19.25457]
[1778292796205,27.9,80436.78,8.3,0.17102,0.00012,19.25425]
[1778292802247,27.9,80436.55,8.3,0.17098,0.00012,19.25082]
[1778292807306,27.9,80436.51,8.3,0.17096,0.00012,19.24934]
[1778292812317,27.9,80434.93,8.3,0.17072,0.00012,19.23019]
[1778292817353,27.89,80433.51,8.3,0.17054,0.00012,19.21662]
[1778292824402,27.89,80432.3,8.3,0.17038,0.00012,19.20476]
[1778292830444,27.89,80430.69,8.3,0.17018,0.00012,19.1896]
[1778292835275,27.89,80424.76,8.3,0.16946,0.00012,19.13636]
[1778292835985,27.89,80425.11,8.3,0.1695,0.00012,19.13937]
[1778292836632,27.89,80425.11,8.3,0.1695,0.00012,19.13932]
[1778292839844,27.89,80426.94,8.3,0.16972,0.00012,19.15548]
[1778292845708,27.89,80423.95,8.3,0.16935,0.00012,19.12851]
[1778292852408,27.89,80420.89,8.3,0.16899,0.00012,19.10131]
[1778292853031,27.89,80421.15,8.3,0.16902,0.00012,19.10366]
[1778292858505,27.89,80412.43,8.3,0.16799,0.00012,19.02662]
[1778292860147,27.89,80417.16,8.3,0.16856,0.00012,19.06901]
[1778292860249,27.89,80424.56,8.3,0.16944,0.00012,19.13494]
[1778292865695,27.89,80425.34,8.3,0.16954,0.00012,19.1422]
[1778292870731,27.89,80424.79,8.3,0.16948,0.00012,19.13768]
[1778292875769,27.89,80432.42,8.3,0.17037,0.00012,19.2017]
[1778292880804,27.89,80431.65,8.3,0.17027,0.00012,19.1948]
[1778292885839,27.89,80434.01,8.3,0.17055,0.00012,19.21566]
[1778292890874,27.89,80435.63,8.3,0.17074,0.00012,19.22975]
[1778292895909,27.89,80436.52,8.3,0.17085,0.00012,19.23727]
[1778292900331,27.89,80436.62,8.3,0.17085,0.00012,19.2379]
[1778292903940,27.89,80435.95,8.3,0.17077,0.00012,19.23158]
[1778292904719,27.89,80435.66,8.3,0.17073,0.00012,19.22893]
[1778292907728,27.89,80436.71,8.3,0.17086,0.00012,19.23803]
[1778292908892,27.89,80436.51,8.3,0.17083,0.00012,19.23616]
[1778292909108,27.89,80436.51,8.3,0.17083,0.00012,19.23616]
[1778292909190,27.89,80436.31,8.3,0.1708,0.00012,19.23429]
[1778292910058,27.89,80436.31,8.3,0.1708,0.00012,19.23429]
[1778292912078,27.89,80438.69,8.3,0.17109,0.00012,19.25519]
[1778292918063,27.89,80436.88,8.3,0.17086,0.00012,19.23824]
[1778292920075,27.89,80437.75,8.3,0.17096,0.00012,19.24585]
[1778292920127,27.89,80437.75,8.3,0.17096,0.00012,19.24585]
[1778292920163,27.89,80439.22,8.3,0.17114,0.00012,19.25878]
[1778292920732,27.89,80439.22,8.3,0.17114,0.00012,19.25878]
[1778292922440,27.89,80440.8,8.3,0.17132,0.00012,19.27271]
[1778292928133,27.89,80441.11,8.3,0.17135,0.00012,19.27442]
[1778292933168,27.88,80442.07,8.3,0.17143,0.00012,19.27828]
[1778292938203,27.88,80442.54,8.3,0.17147,0.00012,19.2818]
[1778292939122,27.88,80442.54,8.3,0.17147,0.00012,19.2818]
[1778292944339,27.88,80443.47,8.3,0.17158,0.00012,19.28945]
[1778292947075,27.88,80444.23,8.3,0.17166,0.00012,19.29584]
[1778292953308,27.88,80448.27,8.3,0.17214,0.00012,19.33079]
[1778292958343,27.88,80449.59,8.3,0.17229,0.00012,19.34177]
[1778292963378,27.88,80450.96,8.3,0.17244,0.00012,19.35314]
[1778292969420,27.88,80453.0,8.3,0.17267,0.00012,19.37025]
[1778292974455,27.88,80453.41,8.3,0.17271,0.00012,19.37305]
[1778292974698,27.88,80453.41,8.3,0.17271,0.00012,19.37305]
[1778292975462,27.88,80450.9,8.3,0.1724,0.00012,19.35056]
[1778292976377,27.88,80450.9,8.3,0.1724,0.00012,19.35056]
[1778292976405,27.88,80450.9,8.3,0.1724,0.00012,19.35056]
[1778292976469,27.88,80446.2,8.3,0.17184,0.00012,19.30875]
[1778292979214,27.87,80445.29,8.3,0.17172,0.00012,19.30051]
[1778292979555,27.87,80442.72,8.3,0.17141,0.00012,19.27758]
[1778292985088,27.87,80436.72,8.3,0.17069,0.00012,19.22409]
[1778292985132,27.87,80436.72,8.3,0.17069,0.00012,19.22409]
[1778292988115,27.87,80432.15,8.3,0.17014,0.00012,19.18351]
[1778292991413,27.87,80430.06,8.3,0.16989,0.00012,19.16505]
[1778292993259,27.88,80418.28,8.3,0.16846,0.00012,19.05649]
[1778292998623,27.88,80418.86,8.3,0.16855,0.00012,19.06294]
[1778293003661,27.88,80419.25,8.3,0.16861,0.00012,19.06739]
[1778293011717,27.88,80420.23,8.3,0.16875,0.00012,19.07745]
[1778293016752,27.88,80418.91,8.3,0.1686,0.00012,19.06642]
[1778293021891,27.88,80418.29,8.3,0.16854,0.00012,19.06161]
[1778293027829,27.88,80419.62,8.3,0.16871,0.00012,19.07431]
[1778293033877,27.89,80418.51,8.3,0.16858,0.00012,19.06509]
[1778293038912,27.89,80416.48,8.3,0.16835,0.00012,19.04762]
[1778293043947,27.89,80412.49,8.3,0.16788,0.00012,19.01282]
[1778293048982,27.89,80412.09,8.3,0.16785,0.00012,19.01004]
[1778293055025,27.89,80413.01,8.3,0.16794,0.00012,19.01519]
[1778293060066,27.89,80418.35,8.3,0.16859,0.00012,19.06321]
[1778293065096,27.89,80419.01,8.3,0.16867,0.00012,19.06948]
[1778293066001,27.89,80419.01,8.3,0.16867,0.00012,19.06948]
[1778293066103,27.89,80419.2,8.3,0.16869,0.00012,19.07124]
[1778293071139,27.89,80417.47,8.3,0.16849,0.00012,19.05635]
[1778293071834,27.89,80417.47,8.3,0.16849,0.00012,19.05635]
[1778293074459,27.89,80416.29,8.3,0.16836,0.00012,19.04612]
[1778293074561,27.89,80416.29,8.3,0.16836,0.00012,19.04626]
[1778293080202,27.89,80410.57,8.3,0.16768,0.00012,18.99557]
[1778293085237,27.89,80411.99,8.3,0.16786,0.00012,19.00859]
[1778293085812,27.89,80411.99,8.3,0.16786,0.00012,19.00859]
[1778293091279,27.89,80414.85,8.3,0.1682,0.00012,19.03456]
[1778293092138,27.89,80414.85,8.3,0.1682,0.00012,19.03456]
[1778293092933,27.89,80415.59,8.3,0.16829,0.00012,19.04122]
[1778293093699,27.89,80415.59,8.3,0.16829,0.00012,19.04122]
[1778293094650,27.89,80416.72,8.3,0.16843,0.00012,19.05135]
[1778293096426,27.9,80416.73,8.3,0.16843,0.00012,19.05156]
[1778293096466,27.9,80416.73,8.3,0.16843,0.00012,19.05156]
[1778293103364,27.9,80415.0,8.3,0.16823,0.00012,19.03686]
[1778293106611,27.9,80415.0,8.3,0.16824,0.00012,19.03707]
[1778293106688,27.9,80415.62,8.3,0.16831,0.00012,19.04269]
[1778293112427,27.9,80420.66,8.3,0.16889,0.00012,19.08408]
[1778293113038,27.9,80420.66,8.3,0.16889,0.00012,19.08408]
[1778293118469,27.9,80424.5,8.3,0.16936,0.00012,19.11861]
[1778293125954,27.9,80425.07,8.3,0.16943,0.00012,19.12376]
[1778293131560,27.9,80428.22,8.3,0.16981,0.00012,19.15214]
[1778293134177,27.9,80427.32,8.3,0.1697,0.00012,19.14416]
[1778293134581,27.9,80427.38,8.3,0.16971,0.00012,19.14475]
[1778293139616,27.9,80428.93,8.3,0.16989,0.00012,19.15847]
[1778293144651,27.9,80422.6,8.3,0.16914,0.00012,19.10215]
[1778293149688,27.9,80422.26,8.3,0.1691,0.00012,19.09943]
[1778293156038,27.9,80422.68,8.3,0.16915,0.00012,19.10328]
[1778293161798,27.9,80422.29,8.3,0.16911,0.00012,19.09996]
[1778293166807,27.9,80421.43,8.3,0.169,0.00012,19.09218]
[1778293171843,27.9,80420.81,8.3,0.1689,0.00012,19.08256]
[1778293175361,27.9,80420.85,8.3,0.1689,0.00012,19.08285]
[1778293180906,27.9,80420.68,8.3,0.16888,0.00012,19.08101]
[1778293185941,27.9,80420.92,8.3,0.1689,0.00012,19.08277]
[1778293190976,27.9,80420.39,8.3,0.16883,0.00012,19.07768]
[1778293197804,27.9,80412.98,8.3,0.16795,0.00012,19.01162]
[1778293205014,27.9,80412.71,8.3,0.16792,0.00012,19.00957]
[1778293213130,27.9,80412.71,8.3,0.16793,0.00012,19.01012]
[1778293218165,27.9,80413.5,8.3,0.16803,0.00012,19.0175]
[1778293224630,27.9,80413.18,8.3,0.16799,0.00012,19.01479]
[1778293230249,27.9,80412.43,8.3,0.16791,0.00012,19.00889]
[1778293235284,27.9,80412.24,8.3,0.16787,0.00012,19.00367]
[1778293240319,27.9,80411.84,8.3,0.16783,0.00012,19.00063]
[1778293245354,27.9,80412.32,8.3,0.16789,0.00012,19.00542]
[1778293250389,27.9,80409.79,8.3,0.1676,0.00012,18.98344]
[1778293255424,27.9,80409.67,8.3,0.1676,0.00012,18.98302]
[1778293260459,27.91,80405.4,8.3,0.1671,0.00012,18.94576]
[1778293265494,27.91,80405.01,8.3,0.16707,0.00012,18.9432]
[1778293271536,27.91,80404.05,8.3,0.16697,0.00012,18.93576]
[1778293276799,27.91,80402.59,8.3,0.1668,0.00012,18.92339]
[1778293280440,27.91,80403.57,8.3,0.16693,0.00012,18.93326]
[1778293280599,27.91,80407.01,8.3,0.16735,0.00012,18.96409]
[1778293281584,27.91,80407.01,8.3,0.16735,0.00012,18.96409]
[1778293281606,27.91,80408.63,8.3,0.16754,0.00012,18.97875]
[1778293282862,27.91,80408.63,8.3,0.16754,0.00012,18.97875]
[1778293286134,27.91,80415.96,8.3,0.16842,0.00012,19.04447]
[1778293286171,27.91,80415.96,8.3,0.16842,0.00012,19.04447]
[1778293286641,27.91,80425.68,8.3,0.16958,0.00012,19.13097]
[1778293291676,27.91,80428.48,8.3,0.16989,0.00012,19.15196]
[1778293293065,27.91,80428.48,8.3,0.16989,0.00012,19.15196]
[1778293299119,27.91,80428.6,8.3,0.16991,0.00012,19.15324]
[1778293299120,27.91,80428.6,8.3,0.16991,0.00012,19.15324]
[1778293304767,27.91,80429.9,8.3,0.17006,0.00012,19.16487]
[1778293309802,27.91,80427.25,8.3,0.16974,0.00012,19.14122]
[1778293312920,27.91,80427.71,8.3,0.1698,0.00012,19.14531]
[1778293313830,27.91,80427.87,8.3,0.16982,0.00012,19.14668]
[1778293318867,27.91,80427.97,8.3,0.16983,0.00012,19.14722]
[1778293322973,27.91,80428.6,8.3,0.1699,0.00012,19.15256]
[1778293323304,27.91,80428.42,8.3,0.16987,0.00012,19.15087]
[1778293323902,27.91,80413.45,8.3,0.16809,0.00012,19.01767]
[1778293325742,27.91,80413.73,8.3,0.16812,0.00012,19.02001]
[1778293327794,27.91,80414.67,8.3,0.16823,0.00012,19.02822]
[1778293329417,27.91,80414.6,8.3,0.16822,0.00012,19.02729]
[1778293330015,27.91,80414.68,8.3,0.16822,0.00012,19.02769]
[1778293335987,27.91,80413.04,8.3,0.16802,0.00012,19.01232]
[1778293336013,27.91,80413.04,8.3,0.16802,0.00012,19.01232]
[1778293341230,27.91,80413.62,8.3,0.16809,0.00012,19.01771]
[1778293347066,27.91,80413.78,8.3,0.16812,0.00012,19.01998]
[1778293350716,27.91,80413.5,8.3,0.16809,0.00012,19.01774]
[1778293351482,27.91,80413.5,8.3,0.16809,0.00012,19.018]
[1778293357136,27.91,80413.41,8.3,0.16807,0.00012,19.01421]
[1778293362171,27.91,80413.77,8.3,0.16812,0.00012,19.01812]
[1778293367206,27.92,80413.87,8.3,0.16814,0.00012,19.01973]
[1778293372241,27.92,80414.05,8.3,0.16817,0.00012,19.02205]
[1778293374881,27.92,80414.09,8.3,0.16818,0.00012,19.02255]
[1778293374887,27.92,80414.09,8.3,0.16818,0.00012,19.02255]
[1778293374978,27.92,80413.91,8.3,0.16816,0.00012,19.02109]
[1778293380297,27.92,80422.51,8.3,0.16919,0.00012,19.09818]
[1778293384899,27.92,80424.42,8.3,0.16942,0.00012,19.11532]
[1778293385000,27.92,80424.69,8.3,0.16946,0.00012,19.11777]
[1778293390367,27.92,80419.27,8.3,0.16881,0.00012,19.06976]
[1778293395402,27.92,80418.34,8.3,0.16871,0.00012,19.0618]
[1778293400437,27.92,80418.0,8.3,0.16867,0.00012,19.05905]
[1778293404669,27.92,80415.93,8.3,0.16842,0.00012,19.04077]
[1778293407224,27.92,80415.88,8.3,0.16842,0.00012,19.04052]
[1778293412521,27.92,80412.83,8.3,0.16804,0.00012,19.00988]
[1778293417556,27.92,80411.23,8.3,0.16786,0.00012,18.99628]
[1778293422156,27.92,80410.71,8.3,0.1678,0.00012,18.99223]
[1778293427626,27.92,80410.53,8.3,0.16779,0.00012,18.99151]
[1778293432661,27.93,80409.97,8.3,0.16774,0.00012,18.98728]
[1778293437697,27.93,80402.91,8.3,0.16691,0.00012,18.92553]
[1778293443950,27.93,80403.68,8.3,0.16702,0.00012,18.9334]
[1778293449349,27.93,80403.18,8.3,0.16699,0.00012,18.93087]
[1778293454393,27.93,80399.93,8.3,0.16662,0.00012,18.90345]
[1778293454568,27.93,80399.93,8.3,0.16662,0.00012,18.90345]
[1778293460858,27.94,80390.81,8.3,0.16557,0.00012,18.82375]
[1778293465893,27.94,80390.92,8.3,0.16559,0.00012,18.82576]
[1778293470932,27.94,80389.56,8.3,0.16545,0.00012,18.8147]
[1778293475967,27.94,80389.47,8.3,0.16542,0.00012,18.81094]
[1778293481002,27.94,80391.19,8.3,0.16564,0.00012,18.82709]
[1778293481462,27.94,80391.19,8.3,0.16564,0.00012,18.82709]
[1778293484570,27.94,80400.57,8.3,0.16675,0.00012,18.91075]
[1778293485030,27.94,80400.2,8.3,0.1667,0.00012,18.9075]
[1778293488181,27.94,80400.15,8.3,0.16671,0.00012,18.90798]
[1778293494093,27.95,80400.47,8.3,0.16677,0.00012,18.91261]
[1778293495594,27.95,80400.4,8.3,0.16677,0.00012,18.91228]
[1778293496109,27.95,80400.68,8.3,0.16681,0.00012,18.91506]
[1778293502149,27.95,80400.96,8.3,0.16686,0.00012,18.91899]
[1778293509116,27.95,80401.25,8.3,0.16691,0.00012,18.92248]
[1778293512220,27.95,80387.11,8.3,0.16525,0.00012,18.79771]
[1778293520276,27.95,80384.9,8.3,0.16501,0.00012,18.77957]
[1778293524228,27.96,80387.44,8.3,0.16532,0.00012,18.80313]
[1778293529339,27.96,80395.49,8.3,0.1663,0.00012,18.87684]
[1778293535382,27.96,80391.96,8.3,0.16589,0.00012,18.84379]
[1778293540418,27.97,80394.77,8.3,0.16625,0.00012,18.87054]
[1778293545453,27.97,80396.09,8.3,0.16642,0.00012,18.88376]
[1778293550488,27.97,80396.03,8.3,0.16643,0.00012,18.88463]
[1778293555762,27.97,80396.03,8.3,0.16645,0.00012,18.88572]
[1778293561565,27.98,80394.85,8.3,0.16633,0.00012,18.87713]
[1778293566600,27.98,80394.59,8.3,0.16632,0.00012,18.87613]
[1778293569110,27.98,80394.56,8.3,0.16632,0.00012,18.87613]
[1778293574656,27.98,80394.18,8.3,0.16628,0.00012,18.87317]
[1778293580698,27.98,80394.68,8.3,0.16634,0.00012,18.87776]
[1778293584244,27.98,80394.29,8.3,0.1663,0.00012,18.87433]
[1778293592782,27.98,80396.69,8.3,0.16658,0.00012,18.89344]
[1778293597817,27.98,80396.86,8.3,0.16661,0.00012,18.89601]
[1778293604866,27.99,80396.84,8.3,0.16663,0.00012,18.89729]
[1778293609901,27.99,80396.36,8.3,0.16659,0.00012,18.89405]
[1778293614617,27.99,80396.46,8.3,0.16661,0.00012,18.89556]
[1778293614936,27.99,80399.38,8.3,0.16696,0.00012,18.92188]
[1778293619971,27.99,80401.13,8.3,0.16718,0.00012,18.93837]
[1778293620905,27.99,80401.13,8.3,0.16718,0.00012,18.93837]
[1778293621948,27.99,80403.02,8.3,0.16741,0.00012,18.95532]
[1778293622604,27.99,80407.01,8.3,0.16788,0.00012,18.99087]
[1778293624934,27.99,80406.47,8.3,0.16782,0.00012,18.98633]
[1778293625007,27.99,80406.62,8.3,0.16784,0.00012,18.9878]
[1778293630041,27.99,80406.61,8.3,0.16785,0.00012,18.9883]
[1778293642125,27.99,80408.52,8.3,0.16809,0.00012,19.00679]
[1778293647160,28.0,80408.87,8.3,0.16815,0.00012,19.01075]
[1778293652195,28.0,80408.89,8.3,0.16814,0.00012,19.00791]
[1778293657232,28.0,80408.78,8.3,0.16814,0.00012,19.00797]
[1778293662083,28.0,80409.39,8.3,0.16822,0.00012,19.01425]
[1778293665124,28.0,80412.56,8.3,0.16861,0.00012,19.043]
[1778293667560,28.0,80424.72,8.3,0.17006,0.00012,19.15134]
[1778293670370,28.0,80425.95,8.3,0.17021,0.00012,19.16234]
[1778293671330,28.0,80426.05,8.3,0.17022,0.00012,19.16324]
[1778293675228,28.0,80426.29,8.3,0.17026,0.00012,19.16591]
[1778293675336,28.0,80425.98,8.3,0.17023,0.00012,19.16367]
[1778293676315,28.0,80425.98,8.3,0.17023,0.00012,19.16367]
[1778293676332,28.0,80425.98,8.3,0.17023,0.00012,19.16367]
[1778293676375,28.0,80427.01,8.3,0.17036,0.00012,19.17307]
[1778293681401,28.0,80417.73,8.3,0.16926,0.00012,19.09125]
[1778293682975,28.0,80417.73,8.3,0.16926,0.00012,19.09125]
[1778293683076,28.0,80417.5,8.3,0.16923,0.00012,19.08931]
[1778293689112,28.0,80416.52,8.3,0.16911,0.00012,19.08058]
[1778293689835,28.0,80417.74,8.3,0.16926,0.00012,19.09134]
[1778293696507,28.0,80420.88,8.3,0.16962,0.00012,19.11849]
[1778293699832,28.0,80421.07,8.3,0.16964,0.00012,19.11999]
[1778293705570,28.0,80421.01,8.3,0.16963,0.00012,19.11887]
[1778293710876,28.0,80420.32,8.3,0.16954,0.00012,19.1125]
[1778293716415,28.0,80415.96,8.3,0.16899,0.00012,19.06954]
[1778293722096,28.0,80410.81,8.3,0.16838,0.00012,19.02397]
[1778293727725,28.0,80412.38,8.3,0.16857,0.00012,19.03805]
[1778293731249,28.0,80412.81,8.3,0.16862,0.00012,19.04189]
[1778293736788,28.0,80412.98,8.3,0.16864,0.00012,19.04343]
[1778293737589,28.0,80412.98,8.3,0.16864,0.00012,19.04343]
[1778293743837,28.0,80412.82,8.3,0.16862,0.00012,19.04197]
[1778293749794,28.0,80412.99,8.3,0.16864,0.00012,19.04344]
[1778293755921,28.0,80412.99,8.3,0.16864,0.00012,19.04335]
[1778293760956,28.0,80413.37,8.3,0.16868,0.00012,19.04663]
[1778293765991,28.0,80413.69,8.3,0.16872,0.00012,19.04938]
[1778293771026,28.0,80413.9,8.3,0.16872,0.00012,19.04716]
[1778293776618,28.0,80413.9,8.3,0.16872,0.00012,19.04715]
[1778293782103,28.0,80419.24,8.3,0.16935,0.00012,19.09434]
[1778293787138,28.0,80420.68,8.3,0.16952,0.00012,19.10663]
[1778293792173,28.0,80420.16,8.3,0.16945,0.00012,19.10143]
[1778293797208,28.0,80421.6,8.3,0.16961,0.00012,19.11351]
[1778293802245,28.0,80422.17,8.3,0.16966,0.00012,19.11774]
[1778293807280,28.0,80422.26,8.3,0.16966,0.00012,19.11767]
[1778293812315,27.99,80422.66,8.3,0.1697,0.00012,19.12022]
[1778293817354,27.99,80423.31,8.3,0.16976,0.00012,19.12505]
[1778293822389,27.99,80423.13,8.3,0.16973,0.00012,19.12253]
[1778293827425,27.99,80423.26,8.3,0.16973,0.00012,19.1228]
[1778293832461,27.99,80423.4,8.3,0.16971,0.00012,19.1192]
[1778293841524,27.99,80423.67,8.3,0.16972,0.00012,19.12022]
[1778293846559,27.99,80423.1,8.3,0.16964,0.00012,19.11446]
[1778293851594,27.98,80423.75,8.3,0.16971,0.00012,19.11957]
[1778293856629,27.98,80423.68,8.3,0.1697,0.00012,19.11828]
[1778293861336,27.98,80423.91,8.3,0.16972,0.00012,19.11979]
[1778293861391,27.98,80423.84,8.3,0.16971,0.00012,19.11904]
[1778293863721,27.98,80423.77,8.3,0.16969,0.00012,19.11761]
[1778293865467,27.98,80423.69,8.3,0.16967,0.00012,19.11649]
[1778293865692,27.98,80423.86,8.3,0.16968,0.00012,19.11703]
[1778293866546,27.98,80423.86,8.3,0.16968,0.00012,19.11703]
[1778293869848,27.98,80423.68,8.3,0.16965,0.00012,19.11484]
[1778293870462,27.98,80423.82,8.3,0.16966,0.00012,19.11596]
[1778293870757,27.98,80423.82,8.3,0.16966,0.00012,19.11596]
[1778293871648,27.98,80430.8,8.3,0.1705,0.00012,19.17778]
[1778293871734,27.98,80433.38,8.3,0.1708,0.00012,19.2005]
[1778293874601,27.98,80434.91,8.3,0.17099,0.00012,19.2141]
[1778293875120,27.98,80453.74,8.3,0.17326,0.00012,19.38099]
[1778293880149,27.98,80462.41,8.3,0.17429,0.00012,19.45665]
[1778293885838,27.97,80459.31,8.3,0.17389,0.00012,19.42747]
[1778293891876,27.97,80462.36,8.3,0.17421,0.00012,19.44865]
[1778293896929,27.97,80466.61,8.3,0.17471,0.00012,19.48513]
[1778293902953,27.96,80466.59,8.3,0.17467,0.00012,19.4824]
[1778293907988,27.96,80465.07,8.3,0.17446,0.00012,19.46734]
[1778293913024,27.96,80465.27,8.3,0.17446,0.00012,19.46751]
[1778293918059,27.96,80466.17,8.3,0.17455,0.00012,19.47388]
[1778293923403,27.95,80464.85,8.3,0.17437,0.00012,19.46087]
[1778293926059,27.95,80463.25,8.3,0.17416,0.00012,19.44574]
[1778293930500,27.95,80450.1,8.3,0.17256,0.00012,19.32805]
[1778293933845,27.95,80447.77,8.3,0.17227,0.00012,19.30723]
[1778293933855,27.95,80447.77,8.3,0.17227,0.00012,19.30723]
[1778293935045,27.95,80447.16,8.3,0.1722,0.00012,19.3018]
[1778293940213,27.95,80442.1,8.3,0.17159,0.00012,19.25678]
[1778293945249,27.95,80442.03,8.3,0.17158,0.00012,19.25628]
[1778293950285,27.95,80444.46,8.3,0.17188,0.00012,19.27802]
[1778293955319,27.95,80448.71,8.3,0.17236,0.00012,19.31179]
[1778293955619,27.95,80448.71,8.3,0.17236,0.00012,19.31179]
[1778293959121,27.95,80448.55,8.3,0.17234,0.00012,19.31036]
[1778293963902,27.95,80448.63,8.3,0.17235,0.00012,19.31106]
[1778293964383,27.95,80448.67,8.3,0.17236,0.00012,19.31136]
[1778293972439,27.95,80448.28,8.3,0.17229,0.00012,19.30639]
[1778293978330,27.95,80447.88,8.3,0.17223,0.00012,19.30216]
[1778293979752,27.95,80448.46,8.3,0.17229,0.00012,19.30681]
[1778293980414,27.95,80448.46,8.3,0.17229,0.00012,19.30681]
[1778293980495,27.95,80447.72,8.3,0.1722,0.00012,19.30007]
[1778293985530,27.95,80447.07,8.3,0.17213,0.00012,19.29485]
[1778293988666,27.95,80446.86,8.3,0.17211,0.00012,19.29334]
[1778293989558,27.95,80447.05,8.3,0.17213,0.00012,19.29514]
[1778293992021,27.95,80446.93,8.3,0.17212,0.00012,19.29377]
[1778293992793,27.95,80447.58,8.3,0.17219,0.00012,19.29939]
[1778293993586,27.95,80448.22,8.3,0.17227,0.00012,19.30491]
[1778293999629,27.95,80448.24,8.3,0.17228,0.00012,19.30575]
[1778294005671,27.95,80448.78,8.3,0.17235,0.00012,19.31122]
[1778294007238,27.95,80448.78,8.3,0.17235,0.00012,19.31122]
[1778294007334,27.95,80448.76,8.3,0.17235,0.00012,19.31127]
[1778294009588,27.95,80448.76,8.3,0.17235,0.00012,19.31127]
[1778294012045,27.95,80448.3,8.3,0.17229,0.00012,19.30673]
[1778294017755,27.95,80447.32,8.3,0.17213,0.00012,19.29313]
[1778294022289,27.95,80446.72,8.3,0.17206,0.00012,19.28747]
[1778294022994,27.95,80446.3,8.3,0.172,0.00012,19.28354]
[1778294023622,27.95,80434.3,8.3,0.17056,0.00012,19.17695]
[1778294029109,27.95,80426.88,8.3,0.16968,0.00012,19.11165]
[1778294033494,27.95,80426.8,8.3,0.16968,0.00012,19.11142]
[1778294041923,27.95,80424.89,8.3,0.16946,0.00012,19.09571]
[1778294046958,27.95,80430.29,8.3,0.17012,0.00012,19.14407]
[1778294049116,27.95,80430.12,8.3,0.1701,0.00012,19.14259]
[1778294055051,27.95,80436.67,8.3,0.17088,0.00012,19.20064]
[1778294061724,27.95,80433.85,8.3,0.17054,0.00012,19.17543]
[1778294065441,27.95,80433.02,8.3,0.17044,0.00012,19.16812]
[1778294066335,27.95,80433.02,8.3,0.17044,0.00012,19.16813]
[1778294067049,27.95,80433.17,8.3,0.17046,0.00012,19.16948]
[1778294068491,27.95,80432.55,8.3,0.17039,0.00012,19.164]
[1778294069133,27.95,80432.51,8.3,0.17038,0.00012,19.16366]
[1778294069795,27.95,80432.51,8.3,0.17038,0.00012,19.16369]
[1778294072809,27.95,80432.58,8.3,0.17039,0.00012,19.16433]
[1778294078178,27.95,80431.83,8.3,0.17028,0.00012,19.15389]
[1778294082697,27.95,80431.95,8.3,0.17029,0.00012,19.15503]
[1778294095297,27.95,80430.76,8.3,0.17016,0.00012,19.14506]
[1778294100332,27.95,80428.59,8.3,0.1699,0.00012,19.12608]
[1778294102903,27.95,80428.52,8.3,0.16989,0.00012,19.12561]
[1778294109850,27.95,80428.43,8.3,0.16989,0.00012,19.1251]
[1778294116444,27.95,80428.35,8.3,0.16989,0.00012,19.12507]
[1778294121479,27.95,80428.02,8.3,0.16985,0.00012,19.12243]
[1778294126514,27.96,80423.53,8.3,0.16932,0.00012,19.08297]
[1778294132556,27.96,80422.31,8.3,0.16916,0.00012,19.0688]
[1778294137591,27.96,80423.32,8.3,0.16929,0.00012,19.07826]
[1778294142626,27.96,80423.51,8.3,0.16931,0.00012,19.08039]
[1778294147661,27.96,80423.35,8.3,0.1693,0.00012,19.07936]
[1778294152696,27.96,80423.67,8.3,0.16934,0.00012,19.08256]
[1778294157731,27.96,80423.87,8.3,0.16937,0.00012,19.08465]
[1778294162766,27.96,80426.53,8.3,0.16969,0.00012,19.10845]
[1778294167801,27.96,80426.22,8.3,0.16966,0.00012,19.10586]
[1778294172836,27.96,80420.83,8.3,0.16902,0.00012,19.05829]
[1778294173022,27.96,80420.83,8.3,0.16902,0.00012,19.05829]
[1778294178880,27.96,80414.48,8.3,0.16827,0.00012,19.00255]
[1778294182915,27.96,80411.79,8.3,0.16796,0.00012,18.9791]
[1778294184611,27.96,80411.95,8.3,0.16798,0.00012,18.98086]
[1778294186702,27.96,80409.91,8.3,0.16774,0.00012,18.96307]
[1778294188302,27.96,80408.01,8.3,0.16752,0.00012,18.94639]
[1778294193023,27.96,80408.12,8.3,0.16752,0.00012,18.94437]
[1778294193036,27.96,80408.12,8.3,0.16752,0.00012,18.94437]
[1778294193145,27.96,80408.12,8.3,0.16752,0.00012,18.94437]
[1778294194945,27.97,80399.98,8.3,0.16656,0.00012,18.87268]
[1778294194992,27.97,80394.98,8.3,0.16598,0.00012,18.82859]
[1778294196138,27.97,80394.98,8.3,0.16598,0.00012,18.82859]
[1778294197107,27.97,80394.98,8.3,0.16598,0.00012,18.82866]
[1778294202191,27.97,80394.55,8.3,0.16593,0.00012,18.82528]
[1778294202813,27.97,80394.55,8.3,0.16593,0.00012,18.82528]
[1778294207390,27.97,80395.5,8.3,0.16605,0.00012,18.83407]
[1778294207403,27.97,80395.5,8.3,0.16605,0.00012,18.83407]
[1778294207427,27.97,80395.49,8.3,0.16605,0.00012,18.83416]
[1778294213056,27.97,80393.16,8.3,0.16577,0.00012,18.81289]
[1778294213515,27.97,80393.16,8.3,0.16577,0.00012,18.81289]
[1778294213615,27.97,80392.99,8.3,0.16575,0.00012,18.8113]
[1778294217644,27.97,80392.88,8.3,0.16574,0.00012,18.81045]
[1778294217645,27.97,80392.88,8.3,0.16574,0.00012,18.81045]
[1778294223189,27.97,80394.01,8.3,0.16587,0.00012,18.82064]
[1778294224886,27.97,80394.01,8.3,0.16587,0.00012,18.82064]
[1778294224960,27.97,80394.32,8.3,0.16591,0.00012,18.82339]
[1778294230591,27.97,80399.83,8.3,0.16656,0.00012,18.87224]
[1778294236281,27.97,80409.27,8.3,0.16767,0.00012,18.95555]
[1778294243490,27.97,80408.46,8.3,0.16757,0.00012,18.94789]
[1778294250379,27.96,80408.76,8.3,0.16759,0.00012,18.94994]
[1778294256421,27.96,80410.19,8.3,0.16773,0.00012,18.95857]
[1778294261456,27.96,80402.82,8.3,0.16686,0.00012,18.89322]
[1778294270519,27.97,80403.46,8.3,0.16694,0.00012,18.89939]
[1778294275554,27.97,80404.23,8.3,0.16704,0.00012,18.90655]
[1778294280589,27.97,80404.27,8.3,0.16705,0.00012,18.90716]
[1778294289652,27.97,80404.27,8.3,0.16705,0.00012,18.90756]
[1778294294687,27.97,80405.21,8.3,0.16717,0.00012,18.9161]
[1778294299722,27.97,80405.0,8.3,0.16715,0.00012,18.9144]
[1778294304757,27.97,80405.5,8.3,0.16721,0.00012,18.91899]
[1778294310799,27.97,80405.84,8.3,0.16725,0.00012,18.92218]
[1778294318855,27.97,80405.89,8.3,0.16723,0.00012,18.91883]
[1778294323890,27.97,80406.0,8.3,0.16725,0.00012,18.91996]
[1778294330939,27.97,80406.11,8.3,0.16726,0.00012,18.92119]
[1778294335977,27.97,80406.04,8.3,0.16726,0.00012,18.92074]
[1778294341013,27.97,80405.05,8.3,0.16714,0.00012,18.91216]
[1778294346048,27.97,80405.22,8.3,0.16717,0.00012,18.91395]
[1778294351083,27.97,80404.99,8.3,0.16714,0.00012,18.91224]
[1778294357125,27.97,80404.79,8.3,0.16713,0.00012,18.91092]
[1778294362160,27.97,80404.25,8.3,0.16707,0.00012,18.90652]
[1778294367195,27.97,80404.95,8.3,0.16716,0.00012,18.9132]
[1778294373237,27.97,80404.54,8.3,0.16709,0.00012,18.90605]
[1778294383307,27.97,80404.98,8.3,0.16715,0.00012,18.91082]
[1778294391363,27.98,80403.89,8.3,0.16703,0.00012,18.90183]
[1778294396398,27.98,80404.77,8.3,0.16714,0.00012,18.91006]
[1778294401433,27.98,80404.32,8.3,0.16709,0.00012,18.90647]
[1778294408483,27.98,80404.14,8.3,0.16708,0.00012,18.90566]
[1778294413518,27.98,80404.15,8.3,0.1671,0.00012,18.9065]
[1778294419560,27.98,80404.34,8.3,0.16713,0.00012,18.9092]
[1778294424595,27.98,80394.56,8.3,0.16599,0.00012,18.82366]
[1778294432651,27.99,80397.27,8.3,0.16632,0.00012,18.84617]
[1778294437686,27.99,80396.4,8.3,0.16624,0.00012,18.8399]
[1778294443729,27.99,80393.83,8.3,0.16596,0.00012,18.81896]
[1778294449772,27.99,80393.89,8.3,0.16599,0.00012,18.82142]
[1778294455814,28.0,80391.68,8.3,0.16576,0.00012,18.80381]
[1778294464200,28.0,80391.53,8.3,0.16575,0.00012,18.80281]
[1778294469912,28.01,80384.16,8.3,0.16494,0.00012,18.74216]
[1778294476764,28.01,80384.51,8.3,0.16501,0.00012,18.74685]
[1778294481870,28.01,80390.56,8.3,0.16575,0.00012,18.80303]
[1778294487031,28.01,80392.66,8.3,0.16602,0.00012,18.82324]
[1778294492066,28.02,80395.44,8.3,0.16634,0.00012,18.84518]
[1778294497101,28.02,80397.16,8.3,0.16656,0.00012,18.86156]
[1778294498612,28.02,80397.41,8.3,0.16659,0.00012,18.86398]
[1778294500337,28.02,80399.66,8.3,0.16686,0.00012,18.88447]
[1778294506165,28.02,80403.27,8.3,0.16731,0.00012,18.91758]
[1778294514221,28.02,80404.1,8.3,0.16742,0.00012,18.92578]
[1778294519256,28.02,80406.69,8.3,0.16773,0.00012,18.94903]
[1778294524293,28.02,80407.09,8.3,0.16778,0.00012,18.95268]
[1778294529330,28.02,80407.05,8.3,0.16777,0.00012,18.95237]
[1778294535183,28.02,80406.75,8.3,0.16774,0.00012,18.9497]
[1778294538393,28.02,80391.61,8.3,0.16595,0.00012,18.81569]
[1778294543428,28.02,80391.94,8.3,0.166,0.00012,18.81963]
[1778294549528,28.03,80390.43,8.3,0.16584,0.00012,18.80705]
[1778294555512,28.03,80389.74,8.3,0.16575,0.00012,18.79874]
[1778294561554,28.03,80391.17,8.3,0.16594,0.00012,18.81286]
[1778294567599,28.03,80395.76,8.3,0.1665,0.00012,18.85483]
[1778294570087,28.03,80399.85,8.3,0.16698,0.00012,18.89123]
[1778294570107,28.03,80399.85,8.3,0.16698,0.00012,18.89123]
[1778294570163,28.03,80401.22,8.3,0.16715,0.00012,18.9035]
[1778294572573,28.03,80408.11,8.3,0.16797,0.00012,18.96483]
[1778294577835,28.04,80408.95,8.3,0.16808,0.00012,18.97319]
[1778294577928,28.04,80408.45,8.3,0.16802,0.00012,18.96896]
[1778294582949,28.04,80404.56,8.3,0.16757,0.00012,18.93511]
[1778294586542,28.04,80404.95,8.3,0.16763,0.00012,18.93924]
[1778294591770,28.04,80406.45,8.3,0.16781,0.00012,18.9528]
[1778294596805,28.04,80401.82,8.3,0.16726,0.00012,18.91205]
[1778294604861,28.04,80399.23,8.3,0.16697,0.00012,18.88976]
[1778294609896,28.04,80397.26,8.3,0.16674,0.00012,18.87284]
[1778294614931,28.04,80397.51,8.3,0.16675,0.00012,18.87163]
[1778294620057,28.04,80396.15,8.3,0.16659,0.00012,18.85991]
[1778294628024,28.04,80396.91,8.3,0.1667,0.00012,18.86769]
[1778294634065,28.04,80395.37,8.3,0.16653,0.00012,18.85474]
[1778294640980,28.04,80395.15,8.3,0.1665,0.00012,18.85289]
[1778294648980,28.05,80387.85,8.3,0.16566,0.00012,18.78936]
[1778294649125,28.05,80387.85,8.3,0.16566,0.00012,18.78936]
[1778294654206,28.05,80380.94,8.3,0.16486,0.00012,18.72939]
[1778294659241,28.05,80381.24,8.3,0.1649,0.00012,18.73247]
[1778294664299,28.05,80381.45,8.3,0.16493,0.00012,18.73465]
[1778294670318,28.05,80382.84,8.3,0.1651,0.00012,18.7475]
[1778294672955,28.05,80385.25,8.3,0.16536,0.00012,18.76495]
[1778294678374,28.05,80387.63,8.3,0.16565,0.00012,18.78708]
[1778294683409,28.05,80389.74,8.3,0.16592,0.00012,18.80677]
[1778294688444,28.05,80393.42,8.3,0.16636,0.00012,18.84024]
[1778294694260,28.06,80391.92,8.3,0.16619,0.00012,18.82746]
[1778294700577,28.06,80392.85,8.3,0.16632,0.00012,18.83705]
[1778294706571,28.06,80400.04,8.3,0.16719,0.00012,18.90206]
[1778294711606,28.06,80400.37,8.3,0.16724,0.00012,18.90574]
[1778294716641,28.06,80402.75,8.3,0.16753,0.00012,18.92733]
[1778294724697,28.06,80402.2,8.3,0.16747,0.00012,18.92311]
[1778294729734,28.06,80401.33,8.3,0.16737,0.00012,18.9158]
[1778294734770,28.06,80400.94,8.3,0.16731,0.00012,18.90879]
[1778294742826,28.06,80400.9,8.3,0.16731,0.00012,18.90913]
[1778294748868,28.07,80398.9,8.3,0.16708,0.00012,18.89208]
[1778294753903,28.07,80398.36,8.3,0.16703,0.00012,18.8878]
[1778294759945,28.07,80399.21,8.3,0.16713,0.00012,18.89595]
[1778294764980,28.07,80398.31,8.3,0.16704,0.00012,18.88848]
[1778294770015,28.07,80397.31,8.3,0.16693,0.00012,18.88025]
[1778294775050,28.07,80392.64,8.3,0.16638,0.00012,18.83959]
[1778294780085,28.07,80391.68,8.3,0.16628,0.00012,18.83198]
[1778294784265,28.07,80389.09,8.3,0.16599,0.00012,18.80967]
[1778294791162,28.07,80384.74,8.3,0.16545,0.00012,18.76759]
[1778294796197,28.07,80378.53,8.3,0.16473,0.00012,18.71317]
[1778294802032,28.07,80378.74,8.3,0.16476,0.00012,18.71554]
[1778294808807,28.08,80375.95,8.3,0.16445,0.00012,18.69167]
[1778294814323,28.08,80375.41,8.3,0.1644,0.00012,18.68805]
[1778294819358,28.08,80375.61,8.3,0.16443,0.00012,18.6905]
[1778294825400,28.08,80375.08,8.3,0.16438,0.00012,18.68658]
[1778294830435,28.08,80375.05,8.3,0.16439,0.00012,18.68694]
[1778294835470,28.08,80375.6,8.3,0.16446,0.00012,18.69238]
[1778294845543,28.08,80375.6,8.3,0.16447,0.00012,18.69346]
[1778294845594,28.08,80375.6,8.3,0.16447,0.00012,18.69346]
[1778294851585,28.08,80374.83,8.3,0.16437,0.00012,18.68329]
[1778294856620,28.09,80376.53,8.3,0.16457,0.00012,18.69887]
[1778294862662,28.09,80376.28,8.3,0.16455,0.00012,18.69721]
[1778294868823,28.09,80373.99,8.3,0.16429,0.00012,18.67748]
[1778294876762,28.09,80373.76,8.3,0.16428,0.00012,18.67673]
[1778294882804,28.09,80373.56,8.3,0.16427,0.00012,18.67578]
[1778294887839,28.09,80373.13,8.3,0.16423,0.00012,18.67269]
[1778294892874,28.09,80373.16,8.3,0.16424,0.00012,18.67367]
[1778294898916,28.09,80371.84,8.3,0.1641,0.00012,18.66287]
[1778294899656,28.09,80371.84,8.3,0.1641,0.00012,18.66287]
[1778294907979,28.1,80371.77,8.3,0.16411,0.00012,18.66358]
[1778294913014,28.1,80371.81,8.3,0.1641,0.00012,18.66068]
[1778294923085,28.1,80370.07,8.3,0.16391,0.00012,18.64678]
[1778294928120,28.1,80368.78,8.3,0.16377,0.00012,18.63617]
[1778294934162,28.1,80368.36,8.3,0.16374,0.00012,18.63344]
[1778294938914,28.1,80368.72,8.3,0.16379,0.00012,18.63709]
[1778294942619,28.1,80375.36,8.3,0.16457,0.00012,18.69612]
[1778294948262,28.1,80375.19,8.3,0.16455,0.00012,18.69514]
[1778294953296,28.1,80374.12,8.3,0.16443,0.00012,18.68612]
[1778294958331,28.11,80375.96,8.3,0.16465,0.00012,18.70275]
[1778294963366,28.11,80374.54,8.3,0.16449,0.00012,18.69058]
[1778294968401,28.11,80374.79,8.3,0.16453,0.00012,18.69326]
[1778294973437,28.11,80374.63,8.3,0.16449,0.00012,18.68832]
[1778294978472,28.11,80374.17,8.3,0.16444,0.00012,18.68477]
[1778294984151,28.11,80373.09,8.3,0.16432,0.00012,18.67556]
[1778294985349,28.11,80373.12,8.3,0.16433,0.00012,18.67617]
[1778294985709,28.11,80373.12,8.3,0.16433,0.00012,18.67617]
[1778294986528,28.11,80388.9,8.3,0.16618,0.00012,18.81602]
[1778294991582,28.11,80391.88,8.3,0.16655,0.00012,18.84308]
[1778294991652,28.11,80391.88,8.3,0.16655,0.00012,18.84308]
[1778294997605,28.11,80402.23,8.3,0.16779,0.00012,18.93601]
[1778295002641,28.11,80401.84,8.3,0.16775,0.00012,18.9334]
[1778295008683,28.12,80401.95,8.3,0.16778,0.00012,18.93541]
[1778295009322,28.12,80401.95,8.3,0.16778,0.00012,18.93541]
[1778295009690,28.12,80402.5,8.3,0.16785,0.00012,18.94043]
[1778295017746,28.12,80402.44,8.3,0.16785,0.00012,18.94031]
[1778295022781,28.12,80403.08,8.3,0.16793,0.00012,18.94621]
[1778295026341,28.12,80403.17,8.3,0.16794,0.00012,18.9471]
[1778295032856,28.12,80402.33,8.3,0.16781,0.00012,18.93579]
[1778295038898,28.12,80402.4,8.3,0.16782,0.00012,18.93648]
[1778295043934,28.12,80396.34,8.3,0.16711,0.00012,18.8832]
[1778295048970,28.12,80387.49,8.3,0.16608,0.00012,18.80571]
[1778295058890,28.12,80387.26,8.3,0.16606,0.00012,18.80452]
[1778295061014,28.12,80387.26,8.3,0.16608,0.00012,18.80582]
[1778295061074,28.12,80387.26,8.3,0.16608,0.00012,18.80625]
[1778295063062,28.12,80387.85,8.3,0.16615,0.00012,18.81154]
[1778295063279,28.12,80388.18,8.3,0.16619,0.00012,18.81452]
[1778295069111,28.13,80387.72,8.3,0.16617,0.00012,18.8126]
[1778295074145,28.13,80393.0,8.3,0.16681,0.00012,18.86099]
[1778295079628,28.13,80401.16,8.3,0.16779,0.00012,18.93391]
[1778295085222,28.13,80403.96,8.3,0.16814,0.00012,18.95972]
[1778295091264,28.13,80404.97,8.3,0.16824,0.00012,18.96551]
[1778295096299,28.14,80404.71,8.3,0.16822,0.00012,18.96396]
[1778295102341,28.14,80406.31,8.3,0.16842,0.00012,18.97894]
[1778295111404,28.14,80404.05,8.3,0.16817,0.00012,18.96045]
[1778295116440,28.14,80412.02,8.3,0.16913,0.00012,19.03142]
[1778295118104,28.14,80413.41,8.3,0.1693,0.00012,19.04374]
[1778295123616,28.14,80413.78,8.3,0.16934,0.00012,19.04711]
[1778295131817,28.14,80415.08,8.3,0.16949,0.00012,19.05853]
[1778295132551,28.14,80417.06,8.3,0.16973,0.00012,19.07586]
[1778295133154,28.14,80417.06,8.3,0.16973,0.00012,19.07586]
[1778295133558,28.14,80417.79,8.3,0.16981,0.00012,19.08226]
[1778295135712,28.14,80418.5,8.3,0.1699,0.00012,19.08862]
[1778295136928,28.14,80431.69,8.3,0.17148,0.00012,19.20496]
[1778295145523,28.14,80433.42,8.3,0.17168,0.00012,19.21957]
[1778295152691,28.14,80432.96,8.3,0.17158,0.00012,19.21058]
[1778295153460,28.14,80432.96,8.3,0.17158,0.00012,19.21058]
[1778295158733,28.14,80428.5,8.3,0.17104,0.00012,19.17065]
[1778295159109,28.14,80428.5,8.3,0.17104,0.00012,19.17065]
[1778295164775,28.14,80427.77,8.3,0.17095,0.00012,19.16389]
[1778295173517,28.14,80427.86,8.3,0.17095,0.00012,19.16444]
[1778295178873,28.13,80427.83,8.3,0.17094,0.00012,19.16346]
[1778295183908,28.13,80428.12,8.3,0.17097,0.00012,19.16555]
[1778295191964,28.13,80428.47,8.3,0.171,0.00012,19.16782]
[1778295198011,28.13,80428.22,8.3,0.17096,0.00012,19.16498]
[1778295205188,28.13,80428.55,8.3,0.17099,0.00012,19.16735]
[1778295210362,28.13,80428.55,8.3,0.17098,0.00012,19.16657]
[1778295215745,28.13,80428.29,8.3,0.17091,0.00012,19.15966]
[1778295222181,28.13,80428.4,8.3,0.17092,0.00012,19.15979]
[1778295229230,28.13,80428.1,8.3,0.17087,0.00012,19.15639]
[1778295234265,28.13,80429.17,8.3,0.17099,0.00012,19.16529]
[1778295239300,28.12,80430.38,8.3,0.17113,0.00012,19.17531]
[1778295246421,28.12,80430.92,8.3,0.17118,0.00012,19.17967]
[1778295252393,28.12,80430.11,8.3,0.17107,0.00012,19.17124]
[1778295257689,28.12,80429.83,8.3,0.17103,0.00012,19.16831]
[1778295263470,28.12,80429.69,8.3,0.171,0.00012,19.16628]
[1778295268505,28.12,80428.51,8.3,0.17085,0.00012,19.15536]
[1778295273540,28.12,80429.21,8.3,0.1709,0.00012,19.15705]
[1778295278575,28.12,80432.69,8.3,0.17131,0.00012,19.18708]
[1778295283923,28.12,80432.86,8.3,0.17133,0.00012,19.18817]
[1778295289652,28.11,80428.85,8.3,0.17083,0.00012,19.15187]
[1778295293838,28.11,80428.61,8.3,0.1708,0.00012,19.1495]
[1778295293840,28.11,80428.61,8.3,0.1708,0.00012,19.1495]
[1778295293939,28.11,80428.55,8.3,0.17079,0.00012,19.14889]
[1778295294718,28.11,80428.55,8.3,0.17079,0.00012,19.14889]
[1778295295901,28.11,80428.99,8.3,0.17084,0.00012,19.15254]
[1778295295911,28.11,80428.6,8.3,0.17079,0.00012,19.14886]
[1778295301737,28.11,80428.87,8.3,0.17083,0.00012,19.15147]
[1778295306213,28.11,80428.89,8.3,0.17083,0.00012,19.15179]
[1778295306772,28.11,80429.18,8.3,0.17087,0.00012,19.15438]
[1778295311807,28.11,80429.48,8.3,0.17089,0.00012,19.15584]
[1778295315223,28.11,80432.11,8.3,0.17119,0.00012,19.17832]
[1778295316525,28.11,80431.77,8.3,0.17115,0.00012,19.17506]
[1778295316842,28.11,80431.78,8.3,0.17114,0.00012,19.17488]
[1778295321877,28.11,80432.15,8.3,0.17119,0.00012,19.1782]
[1778295324767,28.11,80431.92,8.3,0.17116,0.00012,19.17619]
[1778295324898,28.11,80431.59,8.3,0.17112,0.00012,19.17329]
[1778295330940,28.11,80430.69,8.3,0.17099,0.00012,19.16391]
[1778295335975,28.11,80431.31,8.3,0.17102,0.00012,19.16418]
[1778295339692,28.1,80431.6,8.3,0.17105,0.00012,19.16601]
[1778295341264,28.1,80431.58,8.3,0.17104,0.00012,19.16536]
[1778295342020,28.1,80431.55,8.3,0.17103,0.00012,19.16485]
[1778295343320,28.1,80431.24,8.3,0.171,0.00012,19.16215]
[1778295343421,28.1,80431.24,8.3,0.171,0.00012,19.16218]
[1778295349338,28.1,80431.21,8.3,0.17098,0.00012,19.16097]
[1778295351575,28.1,80431.21,8.3,0.17097,0.00012,19.1605]
[1778295356962,28.1,80431.33,8.3,0.17097,0.00012,19.16014]
[1778295364176,28.1,80430.9,8.3,0.17089,0.00012,19.15445]
[1778295369211,28.09,80424.25,8.3,0.17008,0.00012,19.09462]
[1778295374246,28.09,80419.32,8.3,0.16948,0.00012,19.05044]
[1778295379281,28.09,80418.81,8.3,0.16942,0.00012,19.04546]
[1778295385323,28.09,80416.65,8.3,0.16915,0.00012,19.0261]
[1778295390358,28.09,80415.78,8.3,0.16905,0.00012,19.01823]
[1778295396400,28.09,80415.23,8.3,0.16895,0.00012,19.00926]
[1778295402590,28.09,80415.27,8.3,0.16896,0.00012,19.00959]
[1778295408569,28.09,80415.39,8.3,0.16897,0.00012,19.01062]
[1778295417551,28.09,80415.45,8.3,0.16898,0.00012,19.01103]
[1778295421467,28.09,80415.29,8.3,0.16896,0.00012,19.00959]
[1778295421672,28.09,80415.29,8.3,0.16896,0.00012,19.00959]
[1778295421736,28.09,80415.29,8.3,0.16896,0.00012,19.0096]
[1778295423732,28.09,80415.29,8.3,0.16896,0.00012,19.00979]
[1778295423832,28.09,80415.29,8.3,0.16896,0.00012,19.00997]
[1778295424445,28.09,80415.29,8.3,0.16896,0.00012,19.00997]
[1778295433659,28.09,80415.6,8.3,0.16901,0.00012,19.01306]
[1778295438694,28.09,80410.68,8.3,0.16843,0.00012,18.97007]
[1778295443729,28.09,80410.54,8.3,0.16842,0.00012,18.96946]
[1778295448764,28.1,80410.5,8.3,0.16842,0.00012,18.96977]
[1778295454592,28.1,80410.5,8.3,0.1684,0.00012,18.96632]
[1778295454655,28.1,80410.5,8.3,0.1684,0.00012,18.96632]
[1778295458499,28.1,80410.5,8.3,0.16841,0.00012,18.96673]
[1778295464877,28.1,80410.76,8.3,0.16846,0.00012,18.9703]
[1778295470918,28.1,80412.25,8.3,0.16865,0.00012,18.98433]
[1778295475953,28.1,80411.58,8.3,0.16858,0.00012,18.97911]
[1778295481001,28.1,80411.53,8.3,0.16858,0.00012,18.97938]
[1778295486036,28.1,80411.34,8.3,0.16857,0.00012,18.97844]
[1778295491071,28.1,80411.88,8.3,0.16864,0.00012,18.98394]
[1778295496106,28.11,80411.81,8.3,0.16864,0.00012,18.98403]
[1778295501141,28.11,80411.74,8.3,0.16865,0.00012,18.98413]
[1778295506176,28.11,80411.69,8.3,0.16865,0.00012,18.98441]
[1778295511211,28.11,80411.88,8.3,0.16866,0.00012,18.9828]
[1778295516246,28.11,80411.84,8.3,0.16866,0.00012,18.98317]
[1778295521281,28.11,80412.04,8.3,0.1687,0.00012,18.98567]
[1778295526317,28.11,80411.55,8.3,0.16865,0.00012,18.98206]
[1778295534373,28.11,80411.27,8.3,0.16863,0.00012,18.98077]
[1778295544739,28.12,80411.34,8.3,0.16864,0.00012,18.98183]
[1778295550485,28.12,80408.42,8.3,0.16833,0.00012,18.95812]
[1778295557534,28.12,80410.72,8.3,0.16862,0.00012,18.97964]
[1778295562569,28.12,80411.01,8.3,0.16866,0.00012,18.98288]
[1778295567604,28.12,80409.24,8.3,0.16846,0.00012,18.96803]
[1778295573646,28.12,80408.56,8.3,0.16837,0.00012,18.95896]
[1778295581704,28.13,80409.06,8.3,0.16844,0.00012,18.9646]
[1778295590654,28.13,80408.53,8.3,0.16838,0.00012,18.96022]
[1778295597120,28.13,80408.53,8.3,0.1684,0.00012,18.96168]
[1778295600839,28.13,80419.99,8.3,0.16978,0.00012,19.06367]
[1778295605873,28.13,80411.63,8.3,0.16879,0.00012,18.99023]
[1778295610908,28.13,80411.63,8.3,0.16879,0.00012,18.99063]
[1778295616074,28.13,80411.37,8.3,0.16877,0.00012,18.9886]
[1778295621985,28.13,80410.61,8.3,0.16868,0.00012,18.98239]
[1778295629034,28.13,80410.12,8.3,0.16863,0.00012,18.97869]
[1778295635076,28.13,80412.37,8.3,0.16888,0.00012,18.99505]
[1778295641118,28.14,80412.7,8.3,0.16893,0.00012,18.99862]
[1778295648167,28.14,80412.33,8.3,0.1689,0.00012,18.99622]
[1778295653202,28.14,80408.94,8.3,0.16851,0.00012,18.9671]
[1778295658237,28.14,80408.78,8.3,0.1685,0.00012,18.9665]
[1778295663273,28.14,80407.6,8.3,0.16837,0.00012,18.95693]
[1778295668439,28.14,80407.57,8.3,0.16838,0.00012,18.95735]
[1778295677684,28.14,80409.19,8.3,0.16858,0.00012,18.97257]
[1778295683412,28.15,80400.48,8.3,0.16757,0.00012,18.89748]
[1778295690462,28.15,80397.24,8.3,0.16721,0.00012,18.87063]
[1778295695497,28.15,80394.2,8.3,0.16685,0.00012,18.84135]
[1778295696943,28.15,80394.2,8.3,0.16685,0.00012,18.8417]
[1778295702822,28.15,80393.63,8.3,0.16681,0.00012,18.83809]
[1778295702862,28.15,80393.63,8.3,0.16681,0.00012,18.83809]
[1778295702923,28.16,80393.63,8.3,0.16682,0.00012,18.83917]
[1778295708588,28.16,80391.63,8.3,0.16661,0.00012,18.82298]
[1778295717651,28.16,80391.66,8.3,0.16665,0.00012,18.82623]
[1778295722713,28.16,80390.81,8.3,0.16657,0.00012,18.81992]
[1778295727750,28.17,80387.5,8.3,0.1662,0.00012,18.79244]
[1778295729110,28.17,80384.92,8.3,0.1659,0.00012,18.77004]
[1778295736235,28.17,80384.22,8.3,0.16584,0.00012,18.76525]
[1778295741822,28.17,80375.17,8.3,0.16481,0.00012,18.68747]
[1778295746857,28.17,80373.16,8.3,0.16459,0.00012,18.67126]
[1778295751892,28.18,80373.12,8.3,0.16458,0.00012,18.66837]
[1778295756927,28.18,80373.48,8.3,0.16464,0.00012,18.67289]
[1778295762126,28.18,80373.11,8.3,0.16461,0.00012,18.67065]
[1778295765767,28.18,80384.2,8.3,0.16592,0.00012,18.76906]
[1778295765990,28.18,80384.24,8.3,0.16593,0.00012,18.76964]
[1778295772033,28.19,80384.62,8.3,0.166,0.00012,18.77527]
[1778295777068,28.19,80384.61,8.3,0.16603,0.00012,18.77709]
[1778295780222,28.19,80384.53,8.3,0.16603,0.00012,18.77715]
[1778295780323,28.19,80384.56,8.3,0.16604,0.00012,18.7778]
[1778295786131,28.19,80383.72,8.3,0.16597,0.00012,18.77246]
[1778295790181,28.2,80383.92,8.3,0.166,0.00012,18.77527]
[1778295795760,28.2,80377.85,8.3,0.16531,0.00012,18.72282]
[1778295801237,28.2,80377.62,8.3,0.1653,0.00012,18.72188]
[1778295801609,28.2,80377.62,8.3,0.1653,0.00012,18.72188]
[1778295808511,28.2,80378.81,8.3,0.16544,0.00012,18.7331]
[1778295814332,28.2,80380.52,8.3,0.16564,0.00012,18.7456]
[1778295819108,28.2,80378.78,8.3,0.16544,0.00012,18.73088]
[1778295825762,28.21,80378.61,8.3,0.16545,0.00012,18.73112]
[1778295835479,28.21,80378.86,8.3,0.16551,0.00012,18.73581]
[1778295837814,28.21,80378.86,8.3,0.16551,0.00012,18.73581]
[1778295843535,28.21,80379.06,8.3,0.16555,0.00012,18.73864]
[1778295849116,28.21,80379.3,8.3,0.16558,0.00012,18.74113]
[1778295854613,28.21,80379.57,8.3,0.16562,0.00012,18.74444]
[1778295864242,28.21,80379.53,8.3,0.16563,0.00012,18.74454]
[1778295869299,28.22,80379.47,8.3,0.16563,0.00012,18.74497]
[1778295874566,28.22,80378.68,8.3,0.16552,0.00012,18.73453]
[1778295879584,28.22,80378.45,8.3,0.1655,0.00012,18.73273]
[1778295885088,28.22,80379.15,8.3,0.16559,0.00012,18.74004]
[1778295890088,28.22,80380.94,8.3,0.16581,0.00012,18.75631]
[1778295894233,28.22,80381.05,8.3,0.16583,0.00012,18.75763]
[1778295895116,28.22,80381.16,8.3,0.16584,0.00012,18.75868]
[1778295895658,28.22,80388.64,8.3,0.16672,0.00012,18.82481]
[1778295896585,28.22,80388.64,8.3,0.16672,0.00012,18.82481]
[1778295897438,28.22,80398.78,8.3,0.16792,0.00012,18.91429]
[1778295898028,28.22,80405.45,8.3,0.16871,0.00012,18.97309]
[1778295898129,28.22,80407.82,8.3,0.16899,0.00012,18.99399]
[1778295899417,28.22,80407.82,8.3,0.16899,0.00012,18.99399]
[1778295904964,28.22,80410.04,8.3,0.16927,0.00012,19.01472]
[1778295909999,28.22,80410.33,8.3,0.16932,0.00012,19.01796]
[1778295915321,28.22,80412.39,8.3,0.16957,0.00012,19.03653]
[1778295921077,28.23,80415.84,8.3,0.16999,0.00012,19.06725]
[1778295926111,28.23,80414.09,8.3,0.16978,0.00012,19.05203]
[1778295926882,28.23,80414.09,8.3,0.16978,0.00012,19.05203]
[1778295926983,28.23,80414.09,8.3,0.16978,0.00012,19.05202]
[1778295930359,28.22,80414.34,8.3,0.16981,0.00012,19.05397]
[1778295931003,28.22,80415.96,8.3,0.17,0.00012,19.06808]
[1778295931146,28.22,80422.92,8.3,0.1708,0.00012,19.12512]
[1778295936187,28.22,80425.88,8.3,0.17115,0.00012,19.15092]
[1778295936749,28.22,80425.88,8.3,0.17115,0.00012,19.15092]
[1778295943236,28.22,80426.91,8.3,0.17126,0.00012,19.1595]
[1778295948701,28.22,80426.98,8.3,0.17127,0.00012,19.15981]
[1778295952790,28.22,80438.18,8.3,0.1726,0.00012,19.25762]
[1778295955035,28.22,80446.45,8.3,0.17359,0.00012,19.32979]
[1778295960355,28.22,80458.43,8.3,0.17501,0.00012,19.43314]
[1778295960771,28.22,80458.43,8.3,0.17501,0.00012,19.43314]
[1778295966397,28.22,80454.96,8.3,0.17457,0.00012,19.40121]
[1778295971413,28.21,80454.65,8.3,0.17452,0.00012,19.39775]
[1778295975773,28.21,80438.12,8.3,0.17253,0.00012,19.25233]
[1778295978604,28.21,80436.9,8.3,0.17238,0.00012,19.24152]
[1778295979926,28.21,80435.79,8.3,0.17224,0.00012,19.23155]
[1778295985530,28.21,80433.98,8.3,0.17202,0.00012,19.21504]
[1778295990565,28.21,80433.6,8.3,0.17197,0.00012,19.21133]
[1778295993688,28.21,80433.6,8.3,0.17197,0.00012,19.21133]
[1778295995879,28.21,80435.86,8.3,0.17221,0.00012,19.22689]
[1778295996607,28.21,80425.49,8.3,0.17096,0.00012,19.13565]
[1778295996990,28.21,80425.49,8.3,0.17096,0.00012,19.13565]
[1778295997614,28.21,80421.76,8.3,0.17052,0.00012,19.10281]
[1778296003656,28.21,80423.16,8.3,0.17067,0.00012,19.11415]
[1778296008984,28.21,80423.52,8.3,0.17071,0.00012,19.11665]
[1778296016747,28.21,80420.8,8.3,0.17036,0.00012,19.0914]
[1778296021782,28.21,80420.68,8.3,0.17034,0.00012,19.08962]
[1778296026821,28.2,80420.49,8.3,0.17031,0.00012,19.08721]
[1778296031856,28.2,80420.63,8.3,0.17031,0.00012,19.08769]
[1778296036892,28.2,80420.33,8.3,0.17027,0.00012,19.08431]
[1778296041934,28.2,80420.39,8.3,0.17026,0.00012,19.08426]
[1778296047969,28.2,80420.72,8.3,0.17029,0.00012,19.08603]
[1778296053004,28.2,80422.19,8.3,0.17043,0.00012,19.09423]
[1778296058039,28.2,80422.29,8.3,0.17043,0.00012,19.09435]
[1778296063074,28.2,80422.27,8.3,0.17041,0.00012,19.0934]
[1778296068220,28.2,80422.69,8.3,0.17046,0.00012,19.09662]
[1778296068308,28.19,80422.69,8.3,0.17045,0.00012,19.09628]
[1778296074833,28.19,80427.76,8.3,0.17105,0.00012,19.14006]
[1778296079836,28.19,80428.28,8.3,0.1711,0.00012,19.14373]
[1778296079933,28.19,80428.39,8.3,0.17111,0.00012,19.14452]
[1778296081501,28.19,80429.61,8.3,0.17125,0.00012,19.15521]
[1778296081504,28.19,80429.61,8.3,0.17125,0.00012,19.15521]
[1778296081533,28.19,80430.28,8.3,0.17133,0.00012,19.16105]
[1778296083563,28.19,80430.17,8.3,0.17132,0.00012,19.15989]
[1778296083662,28.19,80429.68,8.3,0.17126,0.00012,19.15539]
[1778296088093,28.19,80426.92,8.3,0.17092,0.00012,19.13095]
[1778296088204,28.19,80426.92,8.3,0.17092,0.00012,19.13095]
[1778296088250,28.19,80425.3,8.3,0.17073,0.00012,19.11668]
[1778296089868,28.19,80425.3,8.3,0.17073,0.00012,19.11668]
[1778296090264,28.19,80421.9,8.3,0.17032,0.00012,19.08654]
[1778296095781,28.19,80422.17,8.3,0.17035,0.00012,19.08843]
[1778296101341,28.19,80422.29,8.3,0.17035,0.00012,19.08863]
[1778296106376,28.19,80424.59,8.3,0.17061,0.00012,19.10828]
[1778296114265,28.19,80424.59,8.3,0.17061,0.00012,19.10814]
[1778296122488,28.18,80420.44,8.3,0.17006,0.00012,19.0658]
[1778296127523,28.18,80420.8,8.3,0.1701,0.00012,19.06861]
[1778296133565,28.18,80421.45,8.3,0.17017,0.00012,19.07389]
[1778296138600,28.18,80422.56,8.3,0.1703,0.00012,19.0832]
[1778296143636,28.18,80422.32,8.3,0.17027,0.00012,19.08062]
[1778296148887,28.18,80420.04,8.3,0.16999,0.00012,19.06021]
[1778296157734,28.18,80420.22,8.3,0.17,0.00012,19.06109]
[1778296163776,28.18,80420.4,8.3,0.17002,0.00012,19.06221]
[1778296175860,28.18,80420.42,8.3,0.16998,0.00012,19.05743]
[1778296181902,28.18,80421.42,8.3,0.17009,0.00012,19.06576]
[1778296184827,28.18,80423.63,8.3,0.17035,0.00012,19.08501]
[1778296184923,28.18,80421.33,8.3,0.17007,0.00012,19.06464]
[1778296189958,28.18,80428.46,8.3,0.17092,0.00012,19.12692]
[1778296197051,28.17,80428.55,8.3,0.17092,0.00012,19.12722]
[1778296204760,28.17,80427.66,8.3,0.1708,0.00012,19.11827]
[1778296219165,28.17,80427.22,8.3,0.17073,0.00012,19.11312]
[1778296229592,28.17,80428.21,8.3,0.17085,0.00012,19.12161]
[1778296235278,28.17,80427.83,8.3,0.17076,0.00012,19.11317]
[1778296240313,28.17,80428.16,8.3,0.17079,0.00012,19.11572]
[1778296249376,28.17,80428.21,8.3,0.17079,0.00012,19.11548]
[1778296255418,28.17,80428.38,8.3,0.1708,0.00012,19.11653]
[1778296265488,28.17,80428.22,8.3,0.17077,0.00012,19.11439]
[1778296270789,28.16,80425.82,8.3,0.17048,0.00012,19.09297]
[1778296275895,28.16,80422.47,8.3,0.17008,0.00012,19.06339]
[1778296281601,28.16,80423.08,8.3,0.17016,0.00012,19.06876]
[1778296286636,28.16,80420.61,8.3,0.16986,0.00012,19.04713]
[1778296291671,28.17,80421.3,8.3,0.16992,0.00012,19.04942]
[1778296296706,28.17,80421.3,8.3,0.16992,0.00012,19.0496]
[1778296301925,28.17,80421.47,8.3,0.16995,0.00012,19.05123]
[1778296309797,28.17,80422.68,8.3,0.17009,0.00012,19.06198]
[1778296312752,28.17,80432.11,8.3,0.17122,0.00012,19.14495]
[1778296317866,28.16,80435.56,8.3,0.17162,0.00012,19.17457]
[1778296321408,28.16,80437.32,8.3,0.17182,0.00012,19.18942]
[1778296326916,28.16,80442.44,8.3,0.17242,0.00012,19.2333]
[1778296331456,28.16,80442.5,8.3,0.17242,0.00012,19.23296]
[1778296331951,28.16,80442.63,8.3,0.17243,0.00012,19.23389]
[1778296336987,28.16,80442.38,8.3,0.1724,0.00012,19.23159]
[1778296343030,28.16,80440.83,8.3,0.17221,0.00012,19.21789]
[1778296348066,28.16,80439.9,8.3,0.1721,0.00012,19.20974]
[1778296349512,28.16,80440.15,8.3,0.17213,0.00012,19.21196]
[1778296350080,28.16,80440.11,8.3,0.17212,0.00012,19.21162]
[1778296351360,28.16,80440.64,8.3,0.17216,0.00012,19.21212]
[1778296351439,28.16,80440.64,8.3,0.17216,0.00012,19.21212]
[1778296351497,28.16,80440.64,8.3,0.17216,0.00012,19.21212]
[1778296352094,28.16,80447.09,8.3,0.17293,0.00012,19.26873]
[1778296357129,28.16,80455.62,8.3,0.17395,0.00012,19.34301]
[1778296363172,28.16,80454.6,8.3,0.17381,0.00012,19.33285]
[1778296364881,28.16,80452.2,8.3,0.17352,0.00012,19.31152]
[1778296370239,28.15,80452.26,8.3,0.17352,0.00012,19.31137]
[1778296376307,28.15,80450.06,8.3,0.17324,0.00012,19.29089]
[1778296381321,28.15,80450.65,8.3,0.17329,0.00012,19.29518]
[1778296382077,28.15,80461.97,8.3,0.17466,0.00012,19.39467]
[1778296387353,28.15,80465.26,8.3,0.17504,0.00012,19.42197]
[1778296395396,28.14,80463.77,8.3,0.17481,0.00012,19.40572]
[1778296400431,28.14,80462.13,8.3,0.17459,0.00012,19.38972]
[1778296405469,28.14,80471.49,8.3,0.17571,0.00012,19.47045]
[1778296410504,28.14,80470.55,8.3,0.17557,0.00012,19.46023]
[1778296415539,28.13,80467.98,8.3,0.1752,0.00012,19.43177]
[1778296420574,28.13,80465.33,8.3,0.17485,0.00012,19.40684]
[1778296425611,28.13,80465.3,8.3,0.17483,0.00012,19.40515]
[1778296430646,28.12,80468.63,8.3,0.17521,0.00012,19.433]
[1778296435681,28.12,80468.88,8.3,0.17522,0.00012,19.43361]
[1778296440716,28.12,80468.72,8.3,0.17518,0.00012,19.43055]
[1778296445751,28.12,80469.54,8.3,0.17526,0.00012,19.43606]
[1778296450786,28.11,80469.4,8.3,0.17521,0.00012,19.43309]
[1778296455821,28.11,80469.27,8.3,0.17517,0.00012,19.43028]
[1778296461863,28.11,80469.75,8.3,0.17521,0.00012,19.4326]
[1778296467091,28.11,80469.84,8.3,0.1752,0.00012,19.43218]
[1778296473947,28.1,80469.62,8.3,0.17511,0.00012,19.424]
[1778296479990,28.1,80470.01,8.3,0.17514,0.00012,19.42586]
[1778296485024,28.1,80472.22,8.3,0.17539,0.00012,19.44406]
[1778296490064,28.1,80467.13,8.3,0.17475,0.00012,19.39794]
[1778296491776,28.1,80457.64,8.3,0.1736,0.00012,19.31404]
[1778296492297,28.1,80446.36,8.3,0.17223,0.00012,19.21442]
[1778296493842,28.1,80435.27,8.3,0.17089,0.00012,19.1164]
[1778296499127,28.1,80424.69,8.3,0.16964,0.00012,19.02352]
[1778296501303,28.1,80427.15,8.3,0.16993,0.00012,19.04535]
[1778296503051,28.1,80438.71,8.3,0.17132,0.00012,19.14747]
[1778296506948,28.1,80450.12,8.3,0.17269,0.00012,19.24771]
[1778296515239,28.09,80447.5,8.3,0.17234,0.00012,19.22273]
[1778296520274,28.09,80448.07,8.3,0.1724,0.00012,19.22683]
[1778296525309,28.09,80449.04,8.3,0.1725,0.00012,19.2344]
[1778296526376,28.09,80449.04,8.3,0.1725,0.00012,19.2344]
[1778296532471,28.09,80449.01,8.3,0.17245,0.00012,19.2287]
[1778296538400,28.09,80449.71,8.3,0.17252,0.00012,19.23365]
[1778296544442,28.08,80451.73,8.3,0.17275,0.00012,19.25019]
[1778296548850,28.08,80452.94,8.3,0.17288,0.00012,19.26019]
[1778296554512,28.08,80448.25,8.3,0.17229,0.00012,19.21702]
[1778296556457,28.08,80448.1,8.3,0.17227,0.00012,19.21553]
[1778296557267,28.08,80448.1,8.3,0.17227,0.00012,19.21553]
[1778296557821,28.08,80448.1,8.3,0.17227,0.00012,19.21537]
[1778296560716,28.08,80448.1,8.3,0.17227,0.00012,19.21521]
[1778296568614,28.08,80448.67,8.3,0.17231,0.00012,19.2187]
[1778296573649,28.08,80454.5,8.3,0.17301,0.00012,19.26958]
[1778296578686,28.07,80455.93,8.3,0.17317,0.00012,19.28132]
[1778296583721,28.07,80453.77,8.3,0.1729,0.00012,19.26142]
[1778296589763,28.07,80452.63,8.3,0.17275,0.00012,19.25062]
[1778296595805,28.07,80453.43,8.3,0.17281,0.00012,19.25303]
[1778296602854,28.07,80451.61,8.3,0.17258,0.00012,19.23631]
[1778296607889,28.07,80454.8,8.3,0.17296,0.00012,19.26408]
[1778296612924,28.07,80452.66,8.3,0.1727,0.00012,19.24479]
[1778296622994,28.07,80452.5,8.3,0.17267,0.00012,19.24269]
[1778296628029,28.07,80449.65,8.3,0.17232,0.00012,19.21725]
[1778296633066,28.07,80448.83,8.3,0.17222,0.00012,19.20988]
[1778296638101,28.07,80443.2,8.3,0.17154,0.00012,19.16019]
[1778296643136,28.07,80438.01,8.3,0.17092,0.00012,19.11463]
[1778296649178,28.07,80438.59,8.3,0.17099,0.00012,19.12007]
[1778296655220,28.07,80438.67,8.3,0.17098,0.00012,19.11687]
[1778296660255,28.07,80440.33,8.3,0.17118,0.00012,19.13147]
[1778296665290,28.07,80442.98,8.3,0.17149,0.00012,19.15457]
[1778296670325,28.07,80443.18,8.3,0.17151,0.00012,19.1559]
[1778296675360,28.07,80442.66,8.3,0.17144,0.00012,19.15083]
[1778296680395,28.06,80442.67,8.3,0.17143,0.00012,19.1504]
[1778296685430,28.06,80443.11,8.3,0.17148,0.00012,19.15374]
[1778296690466,28.06,80447.73,8.3,0.17203,0.00012,19.19389]
[1778296695501,28.06,80447.53,8.3,0.17199,0.00012,19.19138]
[1778296701544,28.06,80447.35,8.3,0.17196,0.00012,19.18913]
[1778296706579,28.06,80447.47,8.3,0.17197,0.00012,19.18975]
[1778296711614,28.06,80448.33,8.3,0.17204,0.00012,19.19295]
[1778296716649,28.06,80446.95,8.3,0.17187,0.00012,19.18044]
[1778296721684,28.06,80446.74,8.3,0.17184,0.00012,19.17836]
[1778296726719,28.06,80447.31,8.3,0.17191,0.00012,19.18313]
[1778296731754,28.06,80453.4,8.3,0.17263,0.00012,19.23631]
[1778296732827,28.06,80453.4,8.3,0.17263,0.00012,19.23631]
[1778296732992,28.06,80453.4,8.3,0.17263,0.00012,19.23631]
[1778296733576,28.06,80454.1,8.3,0.17272,0.00012,19.24234]
[1778296738803,28.06,80455.35,8.3,0.17288,0.00012,19.25401]
[1778296743301,28.06,80455.49,8.3,0.1729,0.00012,19.25559]
[1778296743400,28.06,80457.02,8.3,0.17308,0.00012,19.26922]
[1778296744707,28.06,80456.92,8.3,0.17307,0.00012,19.26818]
[1778296745369,28.06,80456.92,8.3,0.17307,0.00012,19.26818]
[1778296745414,28.06,80458.16,8.3,0.17322,0.00012,19.27897]
[1778296751346,28.06,80461.61,8.3,0.17363,0.00012,19.30934]
[1778296757936,28.06,80465.82,8.3,0.17414,0.00012,19.34613]
[1778296761894,28.06,80465.87,8.3,0.17414,0.00012,19.34633]
[1778296768214,28.06,80471.96,8.3,0.17488,0.00012,19.39957]
[1778296770240,28.05,80483.56,8.3,0.17629,0.00012,19.50121]
[1778296776062,28.05,80489.34,8.3,0.17693,0.00012,19.54548]
[1778296781097,28.05,80490.12,8.3,0.177,0.00012,19.55035]
[1778296786132,28.04,80490.02,8.3,0.17695,0.00012,19.54732]
[1778296791307,28.04,80485.17,8.3,0.17633,0.00012,19.5029]
[1778296797209,28.04,80484.77,8.3,0.17625,0.00012,19.49669]
[1778296802244,28.03,80486.95,8.3,0.17649,0.00012,19.51403]
[1778296807279,28.03,80490.46,8.3,0.17689,0.00012,19.54295]
[1778296812314,28.03,80490.47,8.3,0.17686,0.00012,19.54077]
[1778296819363,28.02,80490.37,8.3,0.1768,0.00012,19.53669]
[1778296824398,28.02,80491.44,8.3,0.1769,0.00012,19.5438]
[1778296830440,28.01,80491.04,8.3,0.17681,0.00012,19.53743]
[1778296836482,28.01,80490.71,8.3,0.1767,0.00012,19.52772]
[1778296841517,28.0,80490.02,8.3,0.17658,0.00012,19.51933]
[1778296847559,28.0,80488.67,8.3,0.17638,0.00012,19.50473]
[1778296852594,28.0,80489.79,8.3,0.17649,0.00012,19.51241]
[1778296857630,27.99,80490.49,8.3,0.17654,0.00012,19.51635]
[1778296862668,27.99,80490.8,8.3,0.17654,0.00012,19.51682]
[1778296867704,27.99,80491.24,8.3,0.17657,0.00012,19.51848]
[1778296872742,27.98,80491.0,8.3,0.17651,0.00012,19.51413]
[1778296883819,27.97,80490.73,8.3,0.1764,0.00012,19.50698]
[1778296888854,27.97,80493.6,8.3,0.17673,0.00012,19.53021]
[1778296894896,27.97,80495.18,8.3,0.17685,0.00012,19.5371]
[1778296901945,27.96,80493.44,8.3,0.17659,0.00012,19.51862]
[1778296906980,27.96,80495.87,8.3,0.17686,0.00012,19.53801]
[1778296912533,27.96,80496.49,8.3,0.17692,0.00012,19.54218]
[1778296918057,27.95,80496.87,8.3,0.17691,0.00012,19.54203]
[1778296923514,27.95,80495.35,8.3,0.1767,0.00012,19.52685]
[1778296929134,27.94,80494.09,8.3,0.17651,0.00012,19.51294]
[1778296934220,27.94,80493.89,8.3,0.17646,0.00012,19.50956]
[1778296940211,27.94,80487.43,8.3,0.17563,0.00012,19.4499]
[1778296945247,27.93,80486.5,8.3,0.1755,0.00012,19.44024]
[1778296950282,27.93,80485.99,8.3,0.17541,0.00012,19.43438]
[1778296955317,27.93,80495.12,8.3,0.17649,0.00012,19.50976]
[1778296960352,27.93,80495.16,8.3,0.17647,0.00012,19.50833]
[1778296965625,27.92,80492.79,8.3,0.17616,0.00012,19.48595]
[1778296974451,27.92,80491.98,8.3,0.17601,0.00012,19.4756]
[1778296982507,27.91,80492.74,8.3,0.17607,0.00012,19.47978]
[1778296987588,27.91,80493.57,8.3,0.17615,0.00012,19.48584]
[1778296993584,27.91,80497.42,8.3,0.17659,0.00012,19.51767]
[1778296998619,27.91,80495.52,8.3,0.17633,0.00012,19.49899]
[1778297003105,27.9,80497.55,8.3,0.17656,0.00012,19.51559]
[1778297003654,27.9,80498.39,8.3,0.17666,0.00012,19.5226]
[1778297006604,27.9,80498.12,8.3,0.17661,0.00012,19.51915]
[1778297007232,27.9,80498.12,8.3,0.17661,0.00012,19.51862]
[1778297007682,27.9,80498.16,8.3,0.1766,0.00012,19.51845]
[1778297012717,27.9,80498.11,8.3,0.17655,0.00012,19.51271]
[1778297017752,27.9,80496.88,8.3,0.17638,0.00012,19.50055]
[1778297022824,27.89,80496.27,8.3,0.17629,0.00012,19.49426]
[1778297028813,27.89,80494.94,8.3,0.17611,0.00012,19.48122]
[1778297031760,27.89,80498.17,8.3,0.1765,0.00012,19.50927]
[1778297032007,27.89,80505.06,8.3,0.17735,0.00012,19.57017]
[1778297032111,27.89,80505.06,8.3,0.17735,0.00012,19.57017]
[1778297032266,27.89,80505.06,8.3,0.17735,0.00012,19.57017]
[1778297032290,27.89,80505.06,8.3,0.17735,0.00012,19.57017]
[1778297032756,27.89,80505.06,8.3,0.17735,0.00012,19.57017]
[1778297032919,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297032922,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033231,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033507,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033561,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033569,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033602,27.89,80532.61,8.3,0.18078,0.00013,19.81408]
[1778297033869,27.89,80528.58,8.3,0.18028,0.00013,19.77857]
[1778297034876,27.89,80513.79,8.3,0.17843,0.00012,19.64714]
[1778297035022,27.89,80513.79,8.3,0.17843,0.00012,19.64714]
[1778297035024,27.89,80513.79,8.3,0.17843,0.00012,19.64714]
[1778297035365,27.89,80513.79,8.3,0.17843,0.00012,19.64714]
[1778297035888,27.89,80513.79,8.3,0.17843,0.00012,19.64714]
[1778297035883,27.89,80504.14,8.3,0.17723,0.00012,19.56124]
[1778297036890,27.89,80500.59,8.3,0.17678,0.00012,19.52933]
[1778297041925,27.89,80500.0,8.3,0.17671,0.00012,19.5241]
[1778297046961,27.89,80507.62,8.3,0.17765,0.00012,19.5918]
[1778297048245,27.89,80507.62,8.3,0.17765,0.00012,19.5918]
[1778297049173,27.89,80508.54,8.3,0.17777,0.00012,19.59986]
[1778297053452,27.89,80512.58,8.3,0.17826,0.00012,19.63526]
[1778297056232,27.89,80501.23,8.3,0.17685,0.00012,19.53438]
[1778297064080,27.89,80500.23,8.3,0.17672,0.00012,19.52524]
[1778297065237,27.89,80500.23,8.3,0.17672,0.00012,19.52524]
[1778297065909,27.89,80500.23,8.3,0.17672,0.00012,19.52524]
[1778297069053,27.89,80497.96,8.3,0.17644,0.00012,19.50516]
[1778297073039,27.89,80495.17,8.3,0.17608,0.00012,19.47657]
[1778297073588,27.89,80495.17,8.3,0.17608,0.00012,19.47657]
[1778297079185,27.89,80490.97,8.3,0.17557,0.00012,19.44]
[1778297080056,27.89,80490.97,8.3,0.17557,0.00012,19.44]
[1778297081153,27.89,80485.19,8.3,0.17486,0.00012,19.38879]
[1778297081160,27.89,80485.19,8.3,0.17486,0.00012,19.38879]
[1778297081199,27.89,80482.77,8.3,0.17456,0.00012,19.36742]
[1778297086234,27.89,80477.04,8.3,0.17386,0.00012,19.31634]
[1778297091465,27.89,80478.21,8.3,0.174,0.00012,19.32668]
[1778297091563,27.89,80478.07,8.3,0.17398,0.00012,19.32543]
[1778297097891,27.89,80478.06,8.3,0.17399,0.00012,19.32609]
[1778297103017,27.89,80477.76,8.3,0.17397,0.00012,19.32436]
[1778297103354,27.89,80476.56,8.3,0.17383,0.00012,19.31385]
[1778297108389,27.89,80475.35,8.3,0.17368,0.00012,19.30329]
[1778297113425,27.89,80473.89,8.3,0.17351,0.00012,19.29062]
[1778297116207,27.89,80473.01,8.3,0.1734,0.00012,19.28296]
[1778297120273,27.89,80467.86,8.3,0.17278,0.00012,19.23775]
[1778297123439,27.89,80460.89,8.3,0.17194,0.00012,19.17636]
[1778297132762,27.9,80461.0,8.3,0.17197,0.00012,19.17838]
[1778297139606,27.9,80459.24,8.3,0.17177,0.00012,19.16148]
[1778297142277,27.9,80459.44,8.3,0.1718,0.00012,19.16371]
[1778297142814,27.9,80459.44,8.3,0.1718,0.00012,19.16371]
[1778297148710,27.9,80459.48,8.3,0.17181,0.00012,19.16452]
[1778297154553,27.91,80450.69,8.3,0.17078,0.00012,19.08882]
[1778297157993,27.91,80450.51,8.3,0.17077,0.00012,19.08814]
[1778297164781,27.91,80450.69,8.3,0.17082,0.00012,19.09219]
[1778297169153,27.91,80449.14,8.3,0.17065,0.00012,19.0796]
[1778297169779,27.91,80449.14,8.3,0.17065,0.00012,19.0796]
[1778297175858,27.92,80435.8,8.3,0.16909,0.00012,18.96399]
[1778297180893,27.92,80427.74,8.3,0.16816,0.00012,18.89482]
[1778297181117,27.92,80427.74,8.3,0.16816,0.00012,18.89482]
[1778297181900,27.92,80426.49,8.3,0.16801,0.00012,18.88429]
[1778297184441,27.92,80426.64,8.3,0.16804,0.00012,18.8863]
[1778297184921,27.92,80426.3,8.3,0.168,0.00012,18.88361]
[1778297188243,27.93,80426.59,8.3,0.16806,0.00012,18.888]
[1778297188949,27.93,80425.5,8.3,0.16794,0.00012,18.87892]
[1778297189304,27.93,80425.5,8.3,0.16794,0.00012,18.87892]
[1778297192619,27.93,80420.8,8.3,0.16737,0.00012,18.83426]
[1778297192670,27.93,80420.8,8.3,0.16737,0.00012,18.83426]
[1778297192977,27.93,80419.41,8.3,0.16721,0.00012,18.82233]
[1778297195822,27.93,80415.73,8.3,0.16678,0.00012,18.79011]
[1778297195998,27.93,80405.98,8.3,0.16562,0.00012,18.70373]
[1778297196088,27.93,80405.98,8.3,0.16562,0.00012,18.70373]
[1778297196908,27.93,80405.98,8.3,0.16562,0.00012,18.70373]
[1778297201292,27.93,80400.73,8.3,0.16501,0.00012,18.6575]
[1778297205426,27.93,80396.22,8.3,0.16448,0.00012,18.61812]
[1778297207259,27.93,80395.72,8.3,0.16443,0.00012,18.61408]
[1778297207671,27.93,80395.72,8.3,0.16443,0.00012,18.61408]
[1778297211083,27.93,80403.92,8.3,0.16541,0.00012,18.6876]
[1778297215764,27.94,80404.78,8.3,0.16552,0.00012,18.69581]
[1778297215927,27.94,80404.78,8.3,0.16552,0.00012,18.69581]
[1778297222181,27.94,80403.88,8.3,0.16542,0.00012,18.68846]
[1778297227215,27.94,80403.02,8.3,0.16533,0.00012,18.68133]
[1778297232842,27.94,80404.9,8.3,0.16555,0.00012,18.69814]
[1778297239299,27.94,80404.12,8.3,0.16547,0.00012,18.69218]
[1778297244334,27.94,80404.03,8.3,0.16547,0.00012,18.69187]
[1778297245339,27.94,80404.03,8.3,0.16547,0.00012,18.69187]
[1778297247439,27.94,80404.24,8.3,0.16549,0.00012,18.69391]
[1778297253397,27.94,80404.56,8.3,0.16552,0.00012,18.69352]
[1778297258982,27.94,80407.23,8.3,0.16584,0.00012,18.71763]
[1778297264703,27.94,80408.57,8.3,0.166,0.00012,18.72975]
[1778297264802,27.94,80408.61,8.3,0.16601,0.00012,18.73021]
[1778297265719,27.94,80408.61,8.3,0.16601,0.00012,18.73021]
[1778297265739,27.94,80408.61,8.3,0.16601,0.00012,18.73048]
[1778297267078,27.94,80408.61,8.3,0.16601,0.00012,18.73048]
[1778297267677,27.94,80413.16,8.3,0.16656,0.00012,18.77138]
[1778297273538,27.95,80416.45,8.3,0.16699,0.00012,18.80336]
[1778297279111,27.95,80416.48,8.3,0.167,0.00012,18.80473]
[1778297279165,27.95,80416.76,8.3,0.16705,0.00012,18.80794]
[1778297284615,27.95,80422.6,8.3,0.16777,0.00012,18.86155]
[1778297289650,27.95,80422.99,8.3,0.16783,0.00012,18.8661]
[1778297296699,27.96,80423.08,8.3,0.16786,0.00012,18.86846]
[1778297302742,27.96,80423.22,8.3,0.1679,0.00012,18.87108]
[1778297307776,27.96,80423.51,8.3,0.16795,0.00012,18.87483]
[1778297315833,27.96,80425.32,8.3,0.16816,0.00012,18.88867]
[1778297327878,27.96,80425.28,8.3,0.16816,0.00012,18.88878]
[1778297332744,27.97,80425.28,8.3,0.1682,0.00012,18.8911]
[1778297332841,27.97,80425.28,8.3,0.16821,0.00012,18.89231]
[1778297334813,27.97,80424.77,8.3,0.16815,0.00012,18.88778]
[1778297334965,27.97,80425.18,8.3,0.1682,0.00012,18.89144]
[1778297341007,27.97,80424.6,8.3,0.16816,0.00012,18.88805]
[1778297348059,27.98,80424.38,8.3,0.16816,0.00012,18.88817]
[1778297349467,27.98,80422.78,8.3,0.16797,0.00012,18.87428]
[1778297349475,27.98,80422.78,8.3,0.16797,0.00012,18.87428]
[1778297349609,27.98,80422.78,8.3,0.16797,0.00012,18.87428]
[1778297350073,27.98,80410.75,8.3,0.16654,0.00012,18.76786]
[1778297354895,27.98,80404.61,8.3,0.16582,0.00012,18.71405]
[1778297354919,27.98,80404.61,8.3,0.16582,0.00012,18.71405]
[1778297355243,27.98,80407.35,8.3,0.16616,0.00012,18.73887]
[1778297361150,27.98,80415.56,8.3,0.16716,0.00012,18.8135]
[1778297366185,27.98,80424.49,8.3,0.16823,0.00012,18.89365]
[1778297368325,27.98,80425.06,8.3,0.16831,0.00012,18.89897]
[1778297372439,27.99,80426.56,8.3,0.16847,0.00012,18.90912]
[1778297373036,27.99,80426.56,8.3,0.16847,0.00012,18.90912]
[1778297375337,27.99,80426.81,8.3,0.16851,0.00012,18.91197]
[1778297386839,27.99,80427.11,8.3,0.16855,0.00012,18.91498]
[1778297391847,27.99,80428.43,8.3,0.16871,0.00012,18.92677]
[1778297397405,27.99,80428.48,8.3,0.16871,0.00012,18.927]
[1778297402440,27.99,80427.77,8.3,0.16863,0.00012,18.92066]
[1778297407475,27.99,80417.74,8.3,0.16743,0.00012,18.83207]
[1778297413517,27.99,80417.34,8.3,0.1674,0.00012,18.82939]
[1778297417711,27.99,80411.77,8.3,0.16674,0.00012,18.78052]
[1778297418267,27.99,80411.44,8.3,0.16671,0.00012,18.77783]
[1778297424596,27.99,80401.47,8.3,0.16555,0.00012,18.6909]
[1778297425398,27.99,80401.47,8.3,0.16555,0.00012,18.6909]
[1778297425603,27.99,80401.93,8.3,0.1656,0.00012,18.69524]
[1778297430638,28.0,80402.13,8.3,0.16566,0.00012,18.6991]
[1778297435673,28.0,80399.9,8.3,0.1654,0.00012,18.67754]
[1778297442709,28.0,80402.22,8.3,0.16569,0.00012,18.69949]
[1778297449771,28.01,80397.77,8.3,0.16523,0.00012,18.665]
[1778297457827,28.01,80398.42,8.3,0.16536,0.00012,18.67467]
[1778297462862,28.02,80396.59,8.3,0.16518,0.00012,18.6609]
[1778297468904,28.02,80396.43,8.3,0.1652,0.00012,18.66248]
[1778297473939,28.03,80397.27,8.3,0.16533,0.00012,18.67235]
[1778297479982,28.03,80394.63,8.3,0.16506,0.00012,18.65199]
[1778297485017,28.04,80395.37,8.3,0.16518,0.00012,18.66108]
[1778297489325,28.04,80395.34,8.3,0.1652,0.00012,18.6623]
[1778297489361,28.04,80395.27,8.3,0.1652,0.00012,18.66217]
[1778297490551,28.04,80392.22,8.3,0.16485,0.00012,18.63566]
[1778297491059,28.04,80389.76,8.3,0.16454,0.00012,18.61024]
[1778297496094,28.04,80387.45,8.3,0.1643,0.00012,18.59268]
[1778297497559,28.05,80385.31,8.3,0.16406,0.00012,18.57431]
[1778297497632,28.05,80385.31,8.3,0.16406,0.00012,18.57431]
[1778297498108,28.05,80381.66,8.3,0.16364,0.00012,18.54259]
[1778297504171,28.05,80377.01,8.3,0.16312,0.00012,18.50345]
[1778297504498,28.05,80377.78,8.3,0.16323,0.00012,18.51136]
[1778297509953,28.06,80369.46,8.3,0.1623,0.00012,18.44061]
[1778297510057,28.06,80369.46,8.3,0.1623,0.00012,18.44061]
[1778297514677,28.06,80370.04,8.3,0.1624,0.00012,18.44872]
[1778297519692,28.06,80369.72,8.3,0.16239,0.00012,18.44763]
[1778297519693,28.06,80369.72,8.3,0.16239,0.00012,18.44763]
[1778297521558,28.07,80371.54,8.3,0.16263,0.00012,18.46598]
[1778297521564,28.07,80371.54,8.3,0.16263,0.00012,18.46598]
[1778297523300,28.07,80371.05,8.3,0.16258,0.00012,18.46218]
[1778297524147,28.07,80371.83,8.3,0.16268,0.00012,18.46961]
[1778297529326,28.07,80376.67,8.3,0.16329,0.00012,18.51535]
[1778297536375,28.08,80377.93,8.3,0.16347,0.00012,18.52944]
[1778297541410,28.08,80377.43,8.3,0.16344,0.00012,18.52704]
[1778297544098,28.08,80378.01,8.3,0.16352,0.00012,18.53256]
[1778297552487,28.09,80383.55,8.3,0.16419,0.00012,18.58103]
[1778297557522,28.09,80383.61,8.3,0.16421,0.00012,18.58318]
[1778297562557,28.09,80384.77,8.3,0.16438,0.00012,18.59532]
[1778297567592,28.09,80384.65,8.3,0.16438,0.00012,18.59581]
[1778297575648,28.1,80382.44,8.3,0.16416,0.00012,18.5789]
[1778297580683,28.1,80382.21,8.3,0.16415,0.00012,18.57848]
[1778297586725,28.1,80380.8,8.3,0.16402,0.00012,18.56803]
[1778297589086,28.1,80380.84,8.3,0.16403,0.00012,18.56872]
[1778297589163,28.1,80380.87,8.3,0.16403,0.00012,18.56932]
[1778297592133,28.11,80384.64,8.3,0.16449,0.00012,18.60336]
[1778297597802,28.11,80385.42,8.3,0.16461,0.00012,18.61248]
[1778297602666,28.11,80387.73,8.3,0.16489,0.00012,18.6338]
[1778297602767,28.11,80387.73,8.3,0.1649,0.00012,18.63437]
[1778297612450,28.11,80387.93,8.3,0.16493,0.00012,18.63696]
[1778297614676,28.11,80388.02,8.3,0.16494,0.00012,18.63519]
[1778297619956,28.12,80387.55,8.3,0.1649,0.00012,18.63242]
[1778297625484,28.12,80386.18,8.3,0.16475,0.00012,18.62132]
[1778297627676,28.12,80386.19,8.3,0.16476,0.00012,18.62167]
[1778297629189,28.12,80386.22,8.3,0.16477,0.00012,18.62271]
[1778297635187,28.12,80386.05,8.3,0.16477,0.00012,18.62274]
[1778297635425,28.12,80386.05,8.3,0.16477,0.00012,18.62274]
[1778297641103,28.13,80381.09,8.3,0.16422,0.00012,18.58096]
[1778297646138,28.13,80381.58,8.3,0.1643,0.00012,18.58682]
[1778297651173,28.13,80381.06,8.3,0.16426,0.00012,18.58372]
[1778297652694,28.13,80380.88,8.3,0.16424,0.00012,18.58243]
[1778297658222,28.13,80380.87,8.3,0.16426,0.00012,18.5841]
[1778297661695,28.13,80380.99,8.3,0.16429,0.00012,18.58602]
[1778297665898,28.14,80380.69,8.3,0.16427,0.00012,18.5845]
[1778297673327,28.14,80372.67,8.3,0.16334,0.00012,18.51251]
[1778297678363,28.14,80371.82,8.3,0.16327,0.00012,18.50697]
[1778297679253,28.14,80371.82,8.3,0.16327,0.00012,18.50697]
[1778297684127,28.15,80371.89,8.3,0.16331,0.00012,18.50961]
[1778297686967,28.15,80368.25,8.3,0.1629,0.00012,18.47875]
[1778297692559,28.15,80368.45,8.3,0.16295,0.00012,18.48262]
[1778297694266,28.15,80371.97,8.3,0.16337,0.00012,18.51451]
[1778297699512,28.16,80370.11,8.3,0.16318,0.00012,18.50028]
[1778297704547,28.16,80372.74,8.3,0.16352,0.00012,18.52527]
[1778297709585,28.16,80372.55,8.3,0.16352,0.00012,18.52524]
[1778297717482,28.16,80373.04,8.3,0.16359,0.00012,18.53087]
[1778297720890,28.17,80373.28,8.3,0.16364,0.00012,18.53445]
[1778297726755,28.17,80374.91,8.3,0.16384,0.00012,18.54946]
[1778297732590,28.17,80374.6,8.3,0.1638,0.00012,18.54696]
[1778297741297,28.17,80375.18,8.3,0.16385,0.00012,18.54849]
[1778297746896,28.17,80377.34,8.3,0.16413,0.00012,18.56922]
[1778297749288,28.17,80377.37,8.3,0.16413,0.00012,18.56972]
[1778297755351,28.17,80375.55,8.3,0.16394,0.00012,18.55497]
[1778297759099,28.17,80375.82,8.3,0.16398,0.00012,18.55837]
[1778297760560,28.18,80375.82,8.3,0.16399,0.00012,18.55887]
[1778297761379,28.18,80375.82,8.3,0.16399,0.00012,18.55912]
[1778297765112,28.18,80375.7,8.3,0.16399,0.00012,18.55856]
[1778297772071,28.18,80375.23,8.3,0.16394,0.00012,18.55541]
[1778297778113,28.18,80374.98,8.3,0.16392,0.00012,18.55329]
[1778297783148,28.18,80374.86,8.3,0.16391,0.00012,18.55243]
[1778297788183,28.18,80374.99,8.3,0.16392,0.00012,18.55377]
[1778297792716,28.18,80375.11,8.3,0.16391,0.00012,18.55091]
[1778297793579,28.18,80375.12,8.3,0.16391,0.00012,18.55103]
[1778297797531,28.18,80375.04,8.3,0.16391,0.00012,18.55043]
[1778297806309,28.18,80373.47,8.3,0.16373,0.00012,18.53711]
[1778297818394,28.18,80373.13,8.3,0.1637,0.00012,18.5347]
[1778297823428,28.18,80373.21,8.3,0.16371,0.00012,18.53565]
[1778297828463,28.18,80374.83,8.3,0.1639,0.00012,18.55017]
[1778297836576,28.18,80375.15,8.3,0.16394,0.00012,18.55307]
[1778297840336,28.18,80374.46,8.3,0.16387,0.00012,18.54785]
[1778297846732,28.18,80369.52,8.3,0.1633,0.00012,18.50479]
[1778297848776,28.18,80369.31,8.3,0.16328,0.00012,18.50329]
[1778297854645,28.19,80363.36,8.3,0.16257,0.00012,18.44776]
[1778297860687,28.19,80364.35,8.3,0.1627,0.00012,18.4574]
[1778297865722,28.19,80367.81,8.3,0.16311,0.00012,18.48846]
[1778297870757,28.19,80363.98,8.3,0.16267,0.00012,18.45513]
[1778297875792,28.19,80363.23,8.3,0.16259,0.00012,18.44913]
[1778297881834,28.19,80363.26,8.3,0.16261,0.00012,18.4503]
[1778297886869,28.19,80363.21,8.3,0.16261,0.00012,18.45065]
[1778297894927,28.19,80363.56,8.3,0.16267,0.00012,18.45499]
[1778297899962,28.2,80362.18,8.3,0.16253,0.00012,18.44382]
[1778297908018,28.2,80361.78,8.3,0.16249,0.00012,18.44148]
[1778297913197,28.2,80352.61,8.3,0.16142,0.00012,18.35751]
[1778297916513,28.2,80352.48,8.3,0.16141,0.00012,18.3572]
[1778297916584,28.2,80352.48,8.3,0.16141,0.00012,18.3572]
[1778297919975,28.2,80340.9,8.3,0.1601,0.00012,18.25664]
[1778297923984,28.2,80335.92,8.3,0.15955,0.00011,18.21447]
[1778297929166,28.21,80337.59,8.3,0.15977,0.00011,18.23184]
[1778297930025,28.21,80337.59,8.3,0.15977,0.00011,18.23184]
[1778297930031,28.21,80337.59,8.3,0.15977,0.00011,18.23184]
[1778297935209,28.21,80344.79,8.3,0.16063,0.00012,18.2975]
[1778297940244,28.22,80345.54,8.3,0.16074,0.00012,18.30594]
[1778297945279,28.22,80341.58,8.3,0.16031,0.00012,18.27296]
[1778297950314,28.22,80338.14,8.3,0.15995,0.00011,18.24489]
[1778297955349,28.22,80338.46,8.3,0.16001,0.00011,18.2499]
[1778297960384,28.23,80345.11,8.3,0.1608,0.00012,18.31029]
[1778297965420,28.23,80348.91,8.3,0.16126,0.00012,18.34528]
[1778297968544,28.23,80348.94,8.3,0.16127,0.00012,18.34614]
[1778297973315,28.23,80349.1,8.3,0.1613,0.00012,18.34815]
[1778297973447,28.23,80349.1,8.3,0.1613,0.00012,18.34815]
[1778297978510,28.24,80348.41,8.3,0.16123,0.00012,18.3409]
[1778297983813,28.24,80349.18,8.3,0.16134,0.00012,18.34903]
[1778297989587,28.24,80346.37,8.3,0.16105,0.00012,18.32671]
[1778297991546,28.24,80344.07,8.3,0.16079,0.00012,18.30686]
[1778297994242,28.24,80339.85,8.3,0.16032,0.00012,18.27101]
[1778297994800,28.24,80339.85,8.3,0.16032,0.00012,18.27101]
[1778297996477,28.25,80339.85,8.3,0.16033,0.00012,18.27189]
[1778298002679,28.25,80337.93,8.3,0.16015,0.00011,18.25815]
[1778298007058,28.25,80341.38,8.3,0.16057,0.00012,18.29017]
[1778298009073,28.25,80344.4,8.3,0.16093,0.00012,18.31748]
[1778298016777,28.26,80350.9,8.3,0.16171,0.00012,18.37709]
[1778298019610,28.26,80350.14,8.3,0.16163,0.00012,18.37102]
[1778298021214,28.26,80349.12,8.3,0.16152,0.00012,18.36271]
[1778298021977,28.26,80349.12,8.3,0.16152,0.00012,18.36271]
[1778298029367,28.26,80350.37,8.3,0.16169,0.00012,18.3757]
[1778298034864,28.27,80349.74,8.3,0.16163,0.00012,18.3685]
[1778298039938,28.27,80350.28,8.3,0.16172,0.00012,18.37535]
[1778298045980,28.27,80350.51,8.3,0.16177,0.00012,18.37948]
[1778298049793,28.27,80342.81,8.3,0.1609,0.00012,18.3129]
[1778298049982,28.27,80342.81,8.3,0.1609,0.00012,18.3129]
[1778298050953,28.28,80335.29,8.3,0.16004,0.00011,18.24729]
[1778298051476,28.28,80335.25,8.3,0.16004,0.00011,18.24747]
[1778298051585,28.28,80335.25,8.3,0.16004,0.00011,18.24747]
[1778298051656,28.28,80334.71,8.3,0.15999,0.00011,18.24326]
[1778298057739,28.28,80334.76,8.3,0.16002,0.00011,18.24564]
[1778298063111,28.29,80334.73,8.3,0.16007,0.00011,18.24912]
[1778298072828,28.29,80334.91,8.3,0.16011,0.00011,18.25206]
[1778298079841,28.3,80331.11,8.3,0.15974,0.00011,18.22367]
[1778298085266,28.3,80327.08,8.3,0.15933,0.00011,18.19219]
[1778298090874,28.3,80324.2,8.3,0.15903,0.00011,18.16896]
[1778298096344,28.31,80319.92,8.3,0.15857,0.00011,18.1316]
[1778298102387,28.32,80317.04,8.3,0.15829,0.00011,18.11002]
[1778298103625,28.32,80317.04,8.3,0.15829,0.00011,18.11002]
[1778298103643,28.32,80317.04,8.3,0.15829,0.00011,18.11002]
[1778298103725,28.32,80316.84,8.3,0.15827,0.00011,18.10889]
[1778298105164,28.32,80316.65,8.3,0.15826,0.00011,18.10755]
[1778298109374,28.32,80315.54,8.3,0.15815,0.00011,18.09916]
[1778298113765,28.32,80315.76,8.3,0.15819,0.00011,18.10242]
[1778298119505,28.33,80313.92,8.3,0.15801,0.00011,18.08857]
[1778298124540,28.33,80311.43,8.3,0.15775,0.00011,18.06846]
[1778298129493,28.33,80310.92,8.3,0.15771,0.00011,18.06543]
[1778298131695,28.33,80310.91,8.3,0.15772,0.00011,18.06581]
[1778298135548,28.33,80310.73,8.3,0.1577,0.00011,18.06469]
[1778298138554,28.33,80311.32,8.3,0.15777,0.00011,18.07017]
[1778298144680,28.33,80308.46,8.3,0.15746,0.00011,18.04582]
[1778298149715,28.33,80308.55,8.3,0.15748,0.00011,18.04722]
[1778298153410,28.33,80312.6,8.3,0.15791,0.00011,18.07892]
[1778298158778,28.33,80314.05,8.3,0.15808,0.00011,18.09201]
[1778298163813,28.34,80310.97,8.3,0.15774,0.00011,18.06536]
[1778298169855,28.34,80311.11,8.3,0.15776,0.00011,18.06719]
[1778298170982,28.34,80311.11,8.3,0.15776,0.00011,18.06719]
[1778298175260,28.34,80310.72,8.3,0.15772,0.00011,18.06415]
[1778298180932,28.34,80314.41,8.3,0.15815,0.00011,18.09681]
[1778298185967,28.34,80313.24,8.3,0.15801,0.00011,18.08665]
[1778298188818,28.34,80310.59,8.3,0.15771,0.00011,18.06349]
[1778298194025,28.34,80310.77,8.3,0.15774,0.00011,18.06533]
[1778298200067,28.34,80309.87,8.3,0.15764,0.00011,18.0578]
[1778298205103,28.34,80308.72,8.3,0.15752,0.00011,18.04813]
[1778298210138,28.34,80311.24,8.3,0.15781,0.00011,18.07072]
[1778298214235,28.34,80316.88,8.3,0.15843,0.00011,18.11644]
[1778298220209,28.34,80321.08,8.3,0.15891,0.00011,18.15338]
[1778298226367,28.34,80321.21,8.3,0.15892,0.00011,18.15443]
[1778298233116,28.34,80322.06,8.3,0.15902,0.00011,18.16233]
[1778298238115,28.34,80321.14,8.3,0.15893,0.00011,18.1555]
[1778298245386,28.34,80321.0,8.3,0.15891,0.00011,18.15394]
[1778298250421,28.34,80321.52,8.3,0.15897,0.00011,18.15813]
[1778298255674,28.34,80323.79,8.3,0.15922,0.00011,18.17767]
[1778298255689,28.34,80323.79,8.3,0.15922,0.00011,18.17767]
[1778298255722,28.34,80323.79,8.3,0.15922,0.00011,18.17767]
[1778298256679,28.34,80323.75,8.3,0.15922,0.00011,18.17721]
[1778298256765,28.34,80325.55,8.3,0.15942,0.00011,18.19311]
[1778298262505,28.34,80336.47,8.3,0.16069,0.00011,18.28973]
[1778298269554,28.34,80337.63,8.3,0.16083,0.00011,18.30071]
[1778298276604,28.35,80338.07,8.3,0.16087,0.00011,18.30135]
[1778298281638,28.35,80345.41,8.3,0.16172,0.00012,18.36606]
[1778298286673,28.35,80345.83,8.3,0.16177,0.00012,18.36991]
[1778298291954,28.35,80345.87,8.3,0.16177,0.00012,18.37041]
[1778298297720,28.35,80349.31,8.3,0.16217,0.00012,18.40075]
[1778298297989,28.35,80349.31,8.3,0.16217,0.00012,18.40075]
[1778298298090,28.35,80349.31,8.3,0.16217,0.00012,18.40077]
[1778298303585,28.35,80347.56,8.3,0.16198,0.00012,18.38576]
[1778298308827,28.35,80345.54,8.3,0.16175,0.00012,18.36862]
[1778298309292,28.35,80345.54,8.3,0.16175,0.00012,18.36862]
[1778298309834,28.35,80345.06,8.3,0.1617,0.00012,18.36454]
[1778298316883,28.35,80343.53,8.3,0.16153,0.00012,18.3516]
[1778298321918,28.35,80344.33,8.3,0.16162,0.00012,18.35906]
[1778298329663,28.35,80344.33,8.3,0.16163,0.00012,18.35933]
[1778298340044,28.35,80344.88,8.3,0.16168,0.00012,18.36158]
[1778298345079,28.35,80346.03,8.3,0.16182,0.00012,18.3721]
[1778298350114,28.35,80345.76,8.3,0.1618,0.00012,18.37015]
[1778298353917,28.35,80345.58,8.3,0.16178,0.00012,18.36885]
[1778298359177,28.36,80346.2,8.3,0.16186,0.00012,18.37498]
[1778298367131,28.36,80346.74,8.3,0.16193,0.00012,18.38019]
[1778298373276,28.36,80344.97,8.3,0.16174,0.00012,18.36596]
[1778298378311,28.36,80348.09,8.3,0.16211,0.00012,18.39399]
[1778298383346,28.36,80348.69,8.3,0.16219,0.00012,18.39977]
[1778298390381,28.36,80348.48,8.3,0.16217,0.00012,18.39834]
[1778298395436,28.36,80356.41,8.3,0.16307,0.00012,18.46461]
[1778298397976,28.36,80356.51,8.3,0.16308,0.00012,18.46554]
[1778298398077,28.36,80357.61,8.3,0.16321,0.00012,18.47518]
[1778298403796,28.36,80360.11,8.3,0.1635,0.00012,18.49705]
[1778298410814,28.36,80360.61,8.3,0.16356,0.00012,18.5012]
[1778298418107,28.36,80360.61,8.3,0.16355,0.00012,18.50108]
[1778298423632,28.36,80362.56,8.3,0.16377,0.00012,18.51711]
[1778298429676,28.36,80355.84,8.3,0.16298,0.00012,18.45788]
[1778298439746,28.36,80356.39,8.3,0.16304,0.00012,18.46264]
[1778298443246,28.36,80361.3,8.3,0.16361,0.00012,18.50567]
[1778298448812,28.36,80365.15,8.3,0.16406,0.00012,18.53953]
[1778298454523,28.36,80364.3,8.3,0.16394,0.00012,18.52811]
[1778298454524,28.36,80364.3,8.3,0.16394,0.00012,18.52811]
[1778298460896,28.36,80364.59,8.3,0.16397,0.00012,18.53074]
[1778298466938,28.36,80364.96,8.3,0.16402,0.00012,18.53394]
[1778298469366,28.36,80365.0,8.3,0.16402,0.00012,18.53427]
[1778298469370,28.36,80365.0,8.3,0.16402,0.00012,18.53427]
[1778298469533,28.36,80365.0,8.3,0.16402,0.00012,18.53427]
[1778298471046,28.36,80364.89,8.3,0.16401,0.00012,18.53315]
[1778298471263,28.36,80364.89,8.3,0.16401,0.00012,18.53315]
[1778298478015,28.36,80365.33,8.3,0.16407,0.00012,18.53784]
[1778298481610,28.36,80365.34,8.3,0.16408,0.00012,18.53838]
[1778298481612,28.36,80365.34,8.3,0.16408,0.00012,18.53838]
[1778298482435,28.36,80365.34,8.3,0.16408,0.00012,18.53838]
[1778298484490,28.36,80365.23,8.3,0.16406,0.00012,18.53746]
[1778298486107,28.36,80365.23,8.3,0.16406,0.00012,18.53748]
[1778298488487,28.36,80365.11,8.3,0.16405,0.00012,18.53651]
[1778298489246,28.36,80365.11,8.3,0.16405,0.00012,18.53651]
[1778298489634,28.36,80365.11,8.3,0.16405,0.00012,18.53652]
[1778298490970,28.36,80365.11,8.3,0.16405,0.00012,18.53653]
[1778298490981,28.36,80365.11,8.3,0.16405,0.00012,18.53653]
[1778298493033,28.36,80356.72,8.3,0.16307,0.00012,18.46291]
[1778298493751,28.36,80354.37,8.3,0.1628,0.00012,18.44227]
[1778298495336,28.36,80353.91,8.3,0.16275,0.00012,18.43821]
[1778298495843,28.36,80353.73,8.3,0.16273,0.00012,18.4366]
[1778298497460,28.36,80352.06,8.3,0.16253,0.00012,18.42195]
[1778298499565,28.36,80352.62,8.3,0.1626,0.00012,18.42685]
[1778298501098,28.36,80352.76,8.3,0.16261,0.00012,18.42807]
[1778298501469,28.36,80352.76,8.3,0.16261,0.00012,18.42807]
[1778298502185,28.36,80351.99,8.3,0.16252,0.00012,18.42131]
[1778298507220,28.36,80352.74,8.3,0.16261,0.00012,18.42773]
[1778298512255,28.36,80353.03,8.3,0.16261,0.00012,18.42604]
[1778298517290,28.36,80350.56,8.3,0.16233,0.00012,18.40427]
[1778298522325,28.36,80351.23,8.3,0.1624,0.00012,18.41018]
[1778298527361,28.36,80352.03,8.3,0.1625,0.00012,18.41728]
[1778298532396,28.36,80352.78,8.3,0.16258,0.00012,18.42375]
[1778298538438,28.36,80353.25,8.3,0.16263,0.00012,18.42765]
[1778298544480,28.36,80352.61,8.3,0.16256,0.00012,18.42172]
[1778298549521,28.36,80350.1,8.3,0.16226,0.00012,18.39944]
[1778298554555,28.36,80350.52,8.3,0.16231,0.00012,18.403]
[1778298559590,28.36,80350.1,8.3,0.16226,0.00012,18.39925]
[1778298564625,28.36,80349.71,8.3,0.16221,0.00012,18.39585]
[1778298568079,28.36,80349.75,8.3,0.16222,0.00012,18.39621]
[1778298568178,28.36,80349.75,8.3,0.16222,0.00012,18.39624]
[1778298573688,28.36,80349.7,8.3,0.16218,0.00012,18.39098]
[1778298577508,28.36,80351.99,8.3,0.16244,0.00012,18.41091]
[1778298577819,28.36,80352.03,8.3,0.16244,0.00012,18.41078]
[1778298583758,28.36,80352.0,8.3,0.16242,0.00012,18.40984]
[1778298588793,28.35,80352.31,8.3,0.16245,0.00012,18.41206]
[1778298595923,28.35,80349.94,8.3,0.16218,0.00012,18.39105]
[1778298601088,28.35,80349.14,8.3,0.16208,0.00012,18.38361]
[1778298608051,28.35,80349.05,8.3,0.16206,0.00012,18.38264]
[1778298616990,28.35,80350.94,8.3,0.16227,0.00012,18.39851]
[1778298630082,28.35,80346.79,8.3,0.16179,0.00012,18.36204]
[1778298634735,28.35,80346.79,8.3,0.16179,0.00012,18.36204]
[1778298634829,28.35,80346.79,8.3,0.16176,0.00012,18.35798]
[1778298637713,28.35,80346.79,8.3,0.16176,0.00012,18.35792]
[1778298638410,28.35,80346.79,8.3,0.16176,0.00012,18.35792]
[1778298640284,28.35,80345.98,8.3,0.16167,0.00012,18.35068]
[1778298646688,28.35,80344.94,8.3,0.16155,0.00012,18.34134]
[1778298648263,28.35,80344.9,8.3,0.16154,0.00012,18.34093]
[1778298654251,28.35,80344.32,8.3,0.16147,0.00012,18.33565]
[1778298655845,28.35,80344.35,8.3,0.16147,0.00012,18.33588]
[1778298659615,28.35,80344.32,8.3,0.16147,0.00012,18.3356]
[1778298660570,28.35,80344.32,8.3,0.16147,0.00012,18.3356]
[1778298660938,28.35,80344.32,8.3,0.16147,0.00012,18.33552]
[1778298662155,28.35,80344.32,8.3,0.16147,0.00012,18.33547]
[1778298668349,28.35,80342.88,8.3,0.16128,0.00012,18.32111]
[1778298676844,28.35,80342.88,8.3,0.16128,0.00012,18.32111]
[1778298681848,28.34,80341.08,8.3,0.16103,0.00012,18.3022]
[1778298686201,28.34,80339.12,8.3,0.16079,0.00011,18.28425]
[1778298694531,28.34,80343.45,8.3,0.16126,0.00012,18.31781]
[1778298706616,28.34,80344.03,8.3,0.16132,0.00012,18.32235]
[1778298710540,28.34,80344.1,8.3,0.16132,0.00012,18.32278]
[1778298710641,28.34,80344.1,8.3,0.16132,0.00012,18.32271]
[1778298716538,28.34,80344.22,8.3,0.16134,0.00012,18.32399]
[1778298721722,28.34,80343.99,8.3,0.16132,0.00012,18.32252]
[1778298726986,28.34,80346.59,8.3,0.16163,0.00012,18.34558]
[1778298732102,28.34,80350.22,8.3,0.16205,0.00012,18.37748]
[1778298737834,28.34,80349.57,8.3,0.16197,0.00012,18.37178]
[1778298742869,28.34,80349.6,8.3,0.16197,0.00012,18.37209]
[1778298748989,28.34,80349.57,8.3,0.16197,0.00012,18.37187]
[1778298759988,28.34,80349.42,8.3,0.16193,0.00012,18.36672]
[1778298765023,28.34,80349.39,8.3,0.16193,0.00012,18.36656]
[1778298774086,28.34,80349.11,8.3,0.1619,0.00012,18.36436]
[1778298783149,28.34,80349.28,8.3,0.16192,0.00012,18.36611]
[1778298788184,28.34,80349.28,8.3,0.16192,0.00012,18.36626]
[1778298793206,28.34,80349.32,8.3,0.16193,0.00012,18.36676]
[1778298799261,28.34,80349.32,8.3,0.16193,0.00012,18.36694]
[1778298804556,28.34,80349.49,8.3,0.16195,0.00012,18.36852]
[1778298810338,28.34,80349.32,8.3,0.16193,0.00012,18.36694]
[1778298816623,28.34,80349.75,8.3,0.16196,0.00012,18.36673]
[1778298823429,28.34,80350.75,8.3,0.16207,0.00012,18.37567]
[1778298828465,28.34,80350.85,8.3,0.16209,0.00012,18.37659]
[1778298832493,28.34,80364.08,8.3,0.16362,0.00012,18.49244]
[1778298837528,28.34,80365.45,8.3,0.16377,0.00012,18.50365]
[1778298842563,28.34,80365.53,8.3,0.16377,0.00012,18.50353]
[1778298847598,28.34,80365.52,8.3,0.16375,0.00012,18.50261]
[1778298855655,28.34,80365.85,8.3,0.16377,0.00012,18.50416]
[1778298856830,28.34,80365.85,8.3,0.16377,0.00012,18.50416]
[1778298856832,28.34,80366.36,8.3,0.16383,0.00012,18.50845]
[1778298858573,28.34,80367.87,8.3,0.164,0.00012,18.52151]
[1778298864126,28.34,80369.68,8.3,0.16421,0.00012,18.53722]
[1778298869753,28.34,80368.83,8.3,0.16411,0.00012,18.52951]
[1778298874838,28.34,80373.45,8.3,0.16462,0.00012,18.56577]
[1778298880832,28.34,80373.19,8.3,0.16458,0.00012,18.56294]
[1778298885867,28.34,80373.95,8.3,0.16466,0.00012,18.56926]
[1778298886104,28.34,80373.95,8.3,0.16466,0.00012,18.56926]
[1778298888084,28.34,80375.63,8.3,0.16486,0.00012,18.58392]
[1778298895776,28.33,80376.54,8.3,0.16496,0.00012,18.59155]
[1778298900973,28.33,80380.36,8.3,0.16539,0.00012,18.624]
[1778298903003,28.33,80381.97,8.3,0.16558,0.00012,18.63788]
[1778298903087,28.33,80381.97,8.3,0.16558,0.00012,18.63788]
[1778298909793,28.33,80383.55,8.3,0.16575,0.00012,18.65095]
[1778298915072,28.33,80386.12,8.3,0.16604,0.00012,18.67244]
[1778298920105,28.33,80386.42,8.3,0.16607,0.00012,18.67448]
[1778298926150,28.33,80390.25,8.3,0.1665,0.00012,18.70693]
[1778298927332,28.33,80390.25,8.3,0.1665,0.00012,18.70693]
[1778298933105,28.33,80391.69,8.3,0.16663,0.00012,18.71456]
[1778298938234,28.32,80392.57,8.3,0.16672,0.00012,18.72121]
[1778298939139,28.32,80392.57,8.3,0.16672,0.00012,18.72121]
[1778298944688,28.32,80389.42,8.3,0.16634,0.00012,18.69267]
[1778298954346,28.32,80389.35,8.3,0.16631,0.00012,18.6903]
[1778298959382,28.32,80389.81,8.3,0.16635,0.00012,18.6935]
[1778298965424,28.32,80390.74,8.3,0.16644,0.00012,18.70064]
[1778298970459,28.32,80389.85,8.3,0.16633,0.00012,18.69194]
[1778298973306,28.32,80389.92,8.3,0.16633,0.00012,18.69222]
[1778298981975,28.31,80391.14,8.3,0.16646,0.00012,18.70178]
[1778298988585,28.31,80391.09,8.3,0.16641,0.00012,18.69862]
[1778298993620,28.31,80391.56,8.3,0.16643,0.00012,18.69749]
[1778298999915,28.31,80392.21,8.3,0.16649,0.00012,18.70222]
[1778299005704,28.3,80391.31,8.3,0.16636,0.00012,18.69233]
[1778299010739,28.3,80391.82,8.3,0.1664,0.00012,18.69563]
[1778299018795,28.3,80392.25,8.3,0.16642,0.00012,18.69755]
[1778299023830,28.3,80392.07,8.3,0.16639,0.00012,18.69483]
[1778299028865,28.29,80391.74,8.3,0.16633,0.00012,18.69079]
[1778299035466,28.29,80392.33,8.3,0.16639,0.00012,18.69529]
[1778299040951,28.29,80391.53,8.3,0.16627,0.00012,18.68629]
[1778299046449,28.29,80386.66,8.3,0.16569,0.00012,18.64271]
[1778299052028,28.29,80378.96,8.3,0.16474,0.00012,18.57015]
[1778299057343,28.29,80379.51,8.3,0.16481,0.00012,18.57486]
[1778299059409,28.29,80379.0,8.3,0.16474,0.00012,18.57017]
[1778299065594,28.29,80379.08,8.3,0.16475,0.00012,18.57063]
[1778299071727,28.29,80379.28,8.3,0.16477,0.00012,18.57206]
[1778299079217,28.29,80379.03,8.3,0.16474,0.00012,18.56953]
[1778299084252,28.29,80379.06,8.3,0.16474,0.00012,18.56961]
[1778299089287,28.28,80379.08,8.3,0.16474,0.00012,18.56962]
[1778299096336,28.28,80381.37,8.3,0.165,0.00012,18.58949]
[1778299101373,28.28,80381.68,8.3,0.16503,0.00012,18.59189]
[1778299106408,28.28,80381.94,8.3,0.16506,0.00012,18.59387]
[1778299111443,28.28,80382.7,8.3,0.16512,0.00012,18.59618]
[1778299112101,28.28,80382.7,8.3,0.16512,0.00012,18.59618]
[1778299117485,28.28,80383.88,8.3,0.16525,0.00012,18.60649]
[1778299125111,28.28,80383.81,8.3,0.16525,0.00012,18.60587]
[1778299131584,28.28,80383.6,8.3,0.16521,0.00012,18.60352]
[1778299136619,28.28,80379.59,8.3,0.16474,0.00012,18.568]
[1778299141654,28.28,80381.64,8.3,0.16498,0.00012,18.58586]
[1778299144424,28.28,80385.86,8.3,0.16547,0.00012,18.6228]
[1778299149711,28.28,80390.57,8.3,0.16602,0.00012,18.66369]
[1778299153117,28.28,80391.67,8.3,0.16615,0.00012,18.67319]
[1778299159781,28.28,80391.72,8.3,0.16614,0.00012,18.67293]
[1778299161215,28.28,80392.55,8.3,0.16624,0.00012,18.68014]
[1778299166770,28.28,80392.09,8.3,0.16618,0.00012,18.67565]
[1778299171865,28.28,80392.4,8.3,0.16618,0.00012,18.67383]
[1778299176377,28.28,80392.07,8.3,0.16614,0.00012,18.67063]
[1778299176608,28.28,80392.07,8.3,0.16614,0.00012,18.67063]
[1778299180232,28.28,80394.28,8.3,0.16639,0.00012,18.68941]
[1778299185215,28.27,80396.78,8.3,0.16668,0.00012,18.71069]
[1778299185735,28.27,80396.78,8.3,0.16668,0.00012,18.71069]
[1778299187077,28.27,80390.61,8.3,0.16595,0.00012,18.65637]
[1778299187799,28.27,80384.94,8.3,0.16528,0.00012,18.60652]
[1778299190045,28.27,80384.08,8.3,0.16518,0.00012,18.59885]
[1778299195417,28.27,80382.04,8.3,0.16494,0.00012,18.58112]
[1778299197774,28.27,80381.82,8.3,0.16492,0.00012,18.57933]
[1778299198554,28.27,80383.61,8.3,0.16513,0.00012,18.5951]
[1778299200707,28.28,80385.65,8.3,0.16537,0.00012,18.61306]
[1778299206104,28.27,80386.74,8.3,0.16549,0.00012,18.62259]
[1778299209266,28.27,80386.66,8.3,0.16549,0.00012,18.62188]
[1778299215167,28.27,80391.02,8.3,0.166,0.00012,18.6601]
[1778299218124,28.27,80389.23,8.3,0.16579,0.00012,18.64434]
[1778299218915,28.27,80389.23,8.3,0.16578,0.00012,18.64426]
[1778299224230,28.27,80395.41,8.3,0.16651,0.00012,18.69815]
[1778299229265,28.27,80395.41,8.3,0.1665,0.00012,18.69761]
[1778299234300,28.27,80396.26,8.3,0.16656,0.00012,18.70048]
[1778299239946,28.27,80398.67,8.3,0.16685,0.00012,18.72142]
[1778299245377,28.27,80396.68,8.3,0.16659,0.00012,18.7027]
[1778299251223,28.27,80396.87,8.3,0.16661,0.00012,18.70391]
[1778299252586,28.27,80396.89,8.3,0.16661,0.00012,18.70397]
[1778299252609,28.27,80396.89,8.3,0.16661,0.00012,18.70397]
[1778299260482,28.27,80402.01,8.3,0.1672,0.00012,18.74747]
[1778299262092,28.27,80402.01,8.3,0.1672,0.00012,18.74747]
[1778299262218,28.27,80402.01,8.3,0.1672,0.00012,18.74747]
[1778299268538,28.27,80405.09,8.3,0.16755,0.00012,18.77388]
[1778299273976,28.27,80405.2,8.3,0.16756,0.00012,18.7747]
[1778299279615,28.26,80407.29,8.3,0.1678,0.00012,18.79208]
[1778299284651,28.26,80407.11,8.3,0.16776,0.00012,18.78967]
[1778299289686,28.26,80407.11,8.3,0.16775,0.00012,18.78892]
[1778299295729,28.26,80407.45,8.3,0.16775,0.00012,18.78703]
[1778299297396,28.26,80407.55,8.3,0.16776,0.00012,18.78777]
[1778299304792,28.26,80408.38,8.3,0.16785,0.00012,18.79398]
[1778299309827,28.26,80409.14,8.3,0.16793,0.00012,18.80001]
[1778299314830,28.26,80410.48,8.3,0.16808,0.00012,18.81102]
[1778299317734,28.26,80410.58,8.3,0.16808,0.00012,18.81155]
[1778299322918,28.25,80411.57,8.3,0.16819,0.00012,18.81907]
[1778299327956,28.25,80413.94,8.3,0.16845,0.00012,18.8388]
[1778299332990,28.25,80413.65,8.3,0.1684,0.00012,18.83518]
[1778299340112,28.25,80412.97,8.3,0.16831,0.00012,18.82857]
[1778299346081,28.25,80416.33,8.3,0.16868,0.00012,18.85607]
[1778299357158,28.24,80416.23,8.3,0.16861,0.00012,18.84894]
[1778299358319,28.24,80416.23,8.3,0.16861,0.00012,18.84894]
[1778299365214,28.24,80418.41,8.3,0.16885,0.00012,18.86658]
[1778299370249,28.24,80415.9,8.3,0.16854,0.00012,18.84356]
[1778299371265,28.24,80415.9,8.3,0.16854,0.00012,18.84356]
[1778299377301,28.24,80416.28,8.3,0.16857,0.00012,18.84579]
[1778299382336,28.24,80419.62,8.3,0.16896,0.00012,18.87436]
[1778299387371,28.23,80425.15,8.3,0.1696,0.00012,18.92188]
[1778299393413,28.23,80425.83,8.3,0.16966,0.00012,18.92596]
[1778299399429,28.23,80425.47,8.3,0.16959,0.00012,18.92105]
[1778299399478,28.23,80425.47,8.3,0.16959,0.00012,18.92105]
[1778299407889,28.23,80427.1,8.3,0.16976,0.00012,18.93392]
[1778299412366,28.22,80427.46,8.3,0.16979,0.00012,18.93592]
[1778299418588,28.22,80430.56,8.3,0.17009,0.00012,18.95582]
[1778299424275,28.22,80431.13,8.3,0.17013,0.00012,18.95893]
[1778299429798,28.21,80431.67,8.3,0.17017,0.00012,18.96182]
[1778299439735,28.21,80431.86,8.3,0.17015,0.00012,18.9604]
[1778299442252,28.21,80431.86,8.3,0.17015,0.00012,18.9604]
[1778299442353,28.21,80432.4,8.3,0.17021,0.00012,18.9646]
[1778299448798,28.2,80435.18,8.3,0.17051,0.00012,18.98726]
[1778299452273,28.2,80435.17,8.3,0.17051,0.00012,18.98691]
[1778299452374,28.2,80438.18,8.3,0.17086,0.00012,19.01286]
[1778299452579,28.2,80438.18,8.3,0.17086,0.00012,19.01286]
[1778299453301,28.2,80438.18,8.3,0.17086,0.00012,19.01286]
[1778299457644,28.2,80443.61,8.3,0.1715,0.00012,19.05923]
[1778299462953,28.2,80446.93,8.3,0.17189,0.00012,19.08759]
[1778299468940,28.2,80447.46,8.3,0.17194,0.00012,19.09134]
[1778299471474,28.2,80448.45,8.3,0.17205,0.00012,19.09991]
[1778299481308,28.19,80452.02,8.3,0.17243,0.00012,19.12555]
[1778299484628,28.19,80457.7,8.3,0.17311,0.00012,19.17463]
[1778299490087,28.19,80459.84,8.3,0.17335,0.00012,19.19194]
[1778299490822,28.19,80459.84,8.3,0.17335,0.00012,19.19194]
[1778299496129,28.19,80459.67,8.3,0.17331,0.00012,19.18891]
[1778299501164,28.19,80459.73,8.3,0.1733,0.00012,19.18822]
[1778299506199,28.18,80460.06,8.3,0.17332,0.00012,19.18993]
[1778299511234,28.18,80461.56,8.3,0.17348,0.00012,19.20192]
[1778299516269,28.18,80461.41,8.3,0.17345,0.00012,19.19942]
[1778299521304,28.18,80461.68,8.3,0.17347,0.00012,19.20065]
[1778299526339,28.18,80461.07,8.3,0.17338,0.00012,19.19417]
[1778299527573,28.18,80460.85,8.3,0.17335,0.00012,19.19202]
[1778299529568,28.18,80464.35,8.3,0.17376,0.00012,19.22238]
[1778299535402,28.17,80467.45,8.3,0.17409,0.00012,19.24405]
[1778299538588,28.17,80467.94,8.3,0.17414,0.00012,19.24744]
[1778299542453,28.17,80484.24,8.3,0.17611,0.00012,19.38939]
[1778299543986,28.17,80485.53,8.3,0.17626,0.00012,19.40025]
[1778299546401,28.17,80486.29,8.3,0.17634,0.00012,19.40594]
[1778299546405,28.17,80486.29,8.3,0.17634,0.00012,19.40594]
[1778299546407,28.17,80486.29,8.3,0.17634,0.00012,19.40594]
[1778299546522,28.17,80486.29,8.3,0.17634,0.00012,19.40594]
[1778299546578,28.17,80486.29,8.3,0.17634,0.00012,19.40544]
[1778299548438,28.17,80486.29,8.3,0.17633,0.00012,19.40519]
[1778299548978,28.17,80486.51,8.3,0.17635,0.00012,19.40687]
[1778299551345,28.16,80487.09,8.3,0.17642,0.00012,19.41146]
[1778299558308,28.16,80487.45,8.3,0.17644,0.00012,19.41329]
[1778299558586,28.16,80487.45,8.3,0.17644,0.00012,19.41329]
[1778299561381,28.16,80487.72,8.3,0.17646,0.00012,19.41434]
[1778299561590,28.16,80488.33,8.3,0.17653,0.00012,19.41943]
[1778299562093,28.16,80488.33,8.3,0.17653,0.00012,19.41943]
[1778299563032,28.16,80491.44,8.3,0.17691,0.00012,19.44635]
[1778299563604,28.16,80498.38,8.3,0.17775,0.00012,19.50681]
[1778299563830,28.16,80498.38,8.3,0.17775,0.00012,19.50681]
[1778299563918,28.16,80498.38,8.3,0.17775,0.00012,19.50681]
[1778299564039,28.16,80498.38,8.3,0.17775,0.00012,19.50651]
[1778299565232,28.16,80513.64,8.3,0.17964,0.00012,19.64037]
[1778299566213,28.16,80513.64,8.3,0.17964,0.00012,19.64037]
[1778299569771,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570130,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570249,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570284,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570444,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570519,28.16,80523.34,8.3,0.18082,0.00012,19.72402]
[1778299570627,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299570803,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299571011,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299571175,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299571364,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299571586,28.16,80539.51,8.3,0.18284,0.00013,19.86576]
[1778299571470,28.16,80584.45,8.3,0.18854,0.00013,20.25867]
[1778299572272,28.16,80584.45,8.3,0.18854,0.00013,20.25867]
[1778299572656,28.16,80584.45,8.3,0.18854,0.00013,20.25867]
[1778299572688,28.16,80584.45,8.3,0.18854,0.00013,20.25867]
[1778299572549,28.15,80609.99,8.3,0.19182,0.00013,20.48081]
[1778299573285,28.15,80609.99,8.3,0.19182,0.00013,20.48081]
[1778299573538,28.15,80609.99,8.3,0.19182,0.00013,20.48081]
[1778299573864,28.15,80613.92,8.3,0.19232,0.00013,20.51499]
[1778299574332,28.15,80613.92,8.3,0.19232,0.00013,20.51499]
[1778299574419,28.15,80613.92,8.3,0.19232,0.00013,20.51499]
[1778299574632,28.15,80613.92,8.3,0.19232,0.00013,20.51499]
[1778299574636,28.15,80615.44,8.3,0.19251,0.00013,20.5276]
[1778299575363,28.15,80615.44,8.3,0.19251,0.00013,20.5276]
[1778299576361,28.15,80605.16,8.3,0.19117,0.00013,20.43749]
[1778299576911,28.15,80601.09,8.3,0.19064,0.00013,20.40149]
[1778299577587,28.15,80601.09,8.3,0.19064,0.00013,20.40149]
[1778299579617,28.15,80597.61,8.3,0.19018,0.00013,20.37021]
[1778299579636,28.15,80597.61,8.3,0.19018,0.00013,20.37021]
[1778299579789,28.15,80600.25,8.3,0.1905,0.00013,20.39232]
[1778299581273,28.15,80600.25,8.3,0.1905,0.00013,20.39232]
[1778299581757,28.15,80599.93,8.3,0.19046,0.00013,20.38919]
[1778299582107,28.15,80599.93,8.3,0.19046,0.00013,20.38919]
[1778299582164,28.15,80599.93,8.3,0.19046,0.00013,20.38919]
[1778299582367,28.15,80599.93,8.3,0.19046,0.00013,20.38919]
[1778299582826,28.15,80609.97,8.3,0.19175,0.00013,20.4763]
[1778299583467,28.15,80646.49,8.3,0.19649,0.00013,20.79301]
[1778299583868,28.15,80646.49,8.3,0.19649,0.00013,20.79301]
[1778299585185,28.13,80638.44,8.3,0.19532,0.00013,20.71514]
[1778299585844,28.13,80638.44,8.3,0.19532,0.00013,20.71514]
[1778299587261,28.12,80635.52,8.3,0.19482,0.00013,20.6827]
[1778299589384,28.12,80641.11,8.3,0.19554,0.00013,20.73008]
[1778299589455,28.12,80641.11,8.3,0.19554,0.00013,20.73008]
[1778299592952,28.09,80635.75,8.3,0.1946,0.00013,20.66622]
[1778299593848,28.09,80632.27,8.3,0.19414,0.00013,20.63539]
[1778299596168,28.09,80622.6,8.3,0.19286,0.00013,20.55011]
[1778299596286,28.09,80622.6,8.3,0.19286,0.00013,20.55011]
[1778299596387,28.09,80619.63,8.3,0.19247,0.00013,20.52371]
[1778299597353,28.09,80619.63,8.3,0.19247,0.00013,20.52371]
[1778299597356,28.09,80619.63,8.3,0.19247,0.00013,20.52371]
[1778299597406,28.09,80619.63,8.3,0.19247,0.00013,20.52371]
[1778299597503,28.09,80621.71,8.3,0.19273,0.00013,20.5412]
[1778299598069,28.09,80621.71,8.3,0.19273,0.00013,20.5412]
[1778299598735,28.09,80628.21,8.3,0.19357,0.00013,20.59738]
[1778299602759,28.08,80634.4,8.3,0.19434,0.00013,20.64899]
[1778299602771,28.08,80634.4,8.3,0.19434,0.00013,20.64899]
[1778299603503,28.08,80649.9,8.3,0.19636,0.00013,20.78313]
[1778299604804,28.07,80655.58,8.3,0.197,0.00013,20.82535]
[1778299604805,28.07,80655.58,8.3,0.197,0.00013,20.82535]
[1778299604986,28.07,80655.58,8.3,0.197,0.00013,20.82535]
[1778299605842,28.06,80650.34,8.3,0.19619,0.00013,20.77229]
[1778299607168,28.06,80641.57,8.3,0.19503,0.00013,20.69531]
[1778299607375,28.06,80641.57,8.3,0.19503,0.00013,20.69531]
[1778299608573,28.05,80634.6,8.3,0.19411,0.00013,20.63398]
[1778299608601,28.05,80622.96,8.3,0.19258,0.00013,20.53193]
[1778299609888,28.05,80620.92,8.3,0.19231,0.00013,20.51368]
[1778299613171,28.05,80618.8,8.3,0.19201,0.00013,20.49336]
[1778299613228,28.05,80618.8,8.3,0.19201,0.00013,20.49336]
[1778299614650,28.05,80618.66,8.3,0.19198,0.00013,20.49154]
[1778299614764,28.05,80621.12,8.3,0.19229,0.00013,20.51242]
[1778299615051,28.05,80624.24,8.3,0.19269,0.00013,20.53903]
[1778299619753,28.04,80632.77,8.3,0.19377,0.00013,20.61133]
[1778299620015,28.04,80632.77,8.3,0.19377,0.00013,20.61133]
[1778299621517,28.04,80629.89,8.3,0.19338,0.00013,20.5856]
[1778299622315,28.04,80626.98,8.3,0.19299,0.00013,20.55964]
[1778299622977,28.04,80623.93,8.3,0.19259,0.00013,20.53247]
[1778299622992,28.04,80623.93,8.3,0.19259,0.00013,20.53247]
[1778299623431,28.04,80623.93,8.3,0.19259,0.00013,20.53247]
[1778299623644,28.04,80620.89,8.3,0.19219,0.00013,20.50541]
[1778299624119,28.04,80602.87,8.3,0.18984,0.00013,20.34724]
[1778299625754,28.04,80599.39,8.3,0.18939,0.00013,20.31633]
[1778299627733,28.03,80599.14,8.3,0.18934,0.00013,20.31331]
[1778299628490,28.03,80599.14,8.3,0.18934,0.00013,20.31331]
[1778299628861,28.03,80602.48,8.3,0.18977,0.00013,20.34213]
[1778299630240,28.03,80599.54,8.3,0.18938,0.00013,20.31594]
[1778299632308,28.03,80595.89,8.3,0.1889,0.00013,20.28319]
[1778299633735,28.03,80591.79,8.3,0.18836,0.00013,20.24653]
[1778299637177,28.03,80589.18,8.3,0.18801,0.00013,20.22281]
[1778299638762,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299638833,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299639407,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299639517,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299639566,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299639624,28.03,80585.92,8.3,0.18759,0.00013,20.19375]
[1778299639696,28.03,80584.02,8.3,0.18734,0.00013,20.17688]
[1778299640433,28.03,80584.02,8.3,0.18734,0.00013,20.17688]
[1778299640534,28.03,80575.27,8.3,0.18622,0.00013,20.09967]
[1778299642246,28.03,80563.83,8.3,0.18475,0.00013,19.99817]
[1778299642764,28.03,80563.83,8.3,0.18475,0.00013,19.99817]
[1778299642889,28.03,80563.83,8.3,0.18475,0.00013,19.99817]
[1778299643253,28.02,80566.33,8.3,0.18506,0.00013,20.01971]
[1778299644942,28.02,80570.11,8.3,0.18554,0.00013,20.05286]
[1778299644956,28.02,80570.11,8.3,0.18554,0.00013,20.05286]
[1778299645305,28.02,80570.11,8.3,0.18554,0.00013,20.05286]
[1778299645375,28.02,80572.34,8.3,0.18582,0.00013,20.07234]
[1778299645728,28.02,80572.34,8.3,0.18582,0.00013,20.07234]
[1778299649594,28.02,80573.38,8.3,0.18594,0.00013,20.08062]
[1778299650830,28.02,80574.9,8.3,0.18613,0.00013,20.09339]
[1778299651536,28.02,80574.9,8.3,0.18613,0.00013,20.09339]
[1778299652834,28.02,80586.58,8.3,0.18758,0.00013,20.19117]
[1778299659368,28.01,80598.71,8.3,0.18909,0.00013,20.29405]
[1778299659811,28.01,80598.71,8.3,0.18909,0.00013,20.29405]
[1778299662081,28.01,80596.79,8.3,0.18882,0.00013,20.27623]
[1778299667200,28.01,80597.83,8.3,0.18892,0.00013,20.2831]
[1778299669646,28.01,80597.01,8.3,0.18881,0.00013,20.27501]
[1778299670230,28.01,80597.77,8.3,0.1889,0.00013,20.28124]
[1778299671499,28.01,80590.05,8.3,0.1879,0.00013,20.2131]
[1778299671599,28.01,80586.89,8.3,0.18749,0.00013,20.18502]
[1778299677006,28.01,80580.44,8.3,0.18666,0.00013,20.12816]
[1778299677108,28.01,80580.44,8.3,0.18666,0.00013,20.12815]
[1778299679570,28.0,80579.32,8.3,0.18651,0.00013,20.11807]
[1778299682558,28.0,80579.79,8.3,0.18656,0.00013,20.12152]
[1778299687534,28.0,80582.15,8.3,0.18685,0.00013,20.14102]
[1778299687718,28.0,80582.79,8.3,0.18692,0.00013,20.14639]
[1778299687902,28.0,80582.79,8.3,0.18692,0.00013,20.14639]
[1778299689673,28.0,80587.79,8.3,0.18756,0.00013,20.19026]
[1778299690258,28.0,80588.17,8.3,0.18761,0.00013,20.19351]
[1778299695621,28.0,80599.07,8.3,0.189,0.00013,20.28838]
[1778299696113,28.0,80599.07,8.3,0.189,0.00013,20.28838]
[1778299696133,28.0,80599.07,8.3,0.189,0.00013,20.28838]
[1778299696236,28.0,80599.07,8.3,0.189,0.00013,20.28838]
[1778299696378,28.0,80599.07,8.3,0.189,0.00013,20.28838]
[1778299696917,28.0,80605.14,8.3,0.18978,0.00013,20.34139]
[1778299697036,28.0,80605.14,8.3,0.18978,0.00013,20.34139]
[1778299699788,28.0,80610.18,8.3,0.19042,0.00013,20.38484]
[1778299699822,28.0,80610.18,8.3,0.19042,0.00013,20.38484]
[1778299700657,28.0,80609.92,8.3,0.19038,0.00013,20.38228]
[1778299701073,28.0,80609.92,8.3,0.19038,0.00013,20.38228]
[1778299701664,28.0,80606.17,8.3,0.1899,0.00013,20.34936]
[1778299703315,28.0,80600.71,8.3,0.18919,0.00013,20.3012]
[1778299704979,28.0,80598.75,8.3,0.18893,0.00013,20.28356]
[1778299705060,28.0,80598.75,8.3,0.18893,0.00013,20.28356]
[1778299710730,27.99,80598.88,8.3,0.18893,0.00013,20.28366]
[1778299711084,27.99,80598.88,8.3,0.18893,0.00013,20.28366]
[1778299712279,27.99,80599.04,8.3,0.18892,0.00013,20.28089]
[1778299713590,27.99,80603.1,8.3,0.18944,0.00013,20.31635]
[1778299713949,27.99,80610.33,8.3,0.19037,0.00013,20.37956]
[1778299714758,27.99,80610.28,8.3,0.19036,0.00013,20.37893]
[1778299715881,27.99,80613.84,8.3,0.19082,0.00013,20.40996]
[1778299719839,27.99,80625.45,8.3,0.19232,0.00013,20.51117]
[1778299726209,27.99,80620.61,8.3,0.19167,0.00013,20.46746]
[1778299731877,27.99,80623.46,8.3,0.19202,0.00013,20.49106]
[1778299736912,27.99,80623.5,8.3,0.19202,0.00013,20.49046]
[1778299738678,27.99,80623.5,8.3,0.19202,0.00013,20.49046]
[1778299742237,27.98,80612.47,8.3,0.19057,0.00013,20.39312]
[1778299747424,27.98,80609.22,8.3,0.19014,0.00013,20.36375]
[1778299752950,27.98,80604.95,8.3,0.18957,0.00013,20.32534]
[1778299757080,27.98,80610.32,8.3,0.19026,0.00013,20.37177]
[1778299760854,27.98,80615.23,8.3,0.19088,0.00013,20.41415]
[1778299762134,27.98,80619.94,8.3,0.19149,0.00013,20.45524]
[1778299762623,27.98,80619.94,8.3,0.19149,0.00013,20.45524]
[1778299768135,27.97,80623.19,8.3,0.19187,0.00013,20.48105]
[1778299771306,27.97,80618.25,8.3,0.19122,0.00013,20.43708]
[1778299773056,27.97,80614.81,8.3,0.19074,0.00013,20.40242]
[1778299773796,27.97,80614.81,8.3,0.19074,0.00013,20.40242]
[1778299774552,27.97,80612.93,8.3,0.19049,0.00013,20.38576]
[1778299779967,27.97,80607.78,8.3,0.1898,0.00013,20.3391]
[1778299779974,27.97,80607.78,8.3,0.1898,0.00013,20.3391]
[1778299781887,27.97,80609.44,8.3,0.19001,0.00013,20.35325]
[1778299788275,27.97,80606.72,8.3,0.18963,0.00013,20.32773]
[1778299793310,27.96,80608.96,8.3,0.18991,0.00013,20.34646]
[1778299795526,27.96,80607.93,8.3,0.18977,0.00013,20.33726]
[1778299795614,27.96,80603.31,8.3,0.18918,0.00013,20.29657]
[1778299798809,27.96,80600.0,8.3,0.18874,0.00013,20.26709]
[1778299802187,27.96,80599.37,8.3,0.18865,0.00013,20.26092]
[1778299805430,27.96,80595.54,8.3,0.18815,0.00013,20.22678]
[1778299808059,27.96,80593.97,8.3,0.18794,0.00013,20.21266]
[1778299808206,27.96,80593.97,8.3,0.18794,0.00013,20.21266]
[1778299813451,27.96,80594.93,8.3,0.18806,0.00013,20.22065]
[1778299815783,27.96,80595.14,8.3,0.18809,0.00013,20.22242]
[1778299816472,27.96,80592.34,8.3,0.18772,0.00013,20.19769]
[1778299821608,27.96,80592.33,8.3,0.18771,0.00013,20.19672]
[1778299823443,27.96,80588.98,8.3,0.18727,0.00013,20.16686]
[1778299828560,27.96,80586.35,8.3,0.18692,0.00013,20.14262]
[1778299832839,27.95,80585.66,8.3,0.1868,0.00013,20.13214]
[1778299840264,27.95,80585.74,8.3,0.18679,0.00013,20.13149]
[1778299843613,27.95,80585.37,8.3,0.18673,0.00013,20.12766]
[1778299844080,27.95,80575.86,8.3,0.18551,0.00013,20.04375]
[1778299844972,27.95,80569.88,8.3,0.18475,0.00013,19.99097]
[1778299845333,27.95,80569.88,8.3,0.18475,0.00013,19.99097]
[1778299847520,27.95,80569.31,8.3,0.18468,0.00013,19.98588]
[1778299851345,27.95,80571.2,8.3,0.18491,0.00013,20.00233]
[1778299855388,27.95,80582.24,8.3,0.18632,0.00013,20.09905]
[1778299855393,27.95,80582.24,8.3,0.18632,0.00013,20.09905]
[1778299860788,27.95,80588.34,8.3,0.18708,0.00013,20.15151]
[1778299861341,27.95,80588.34,8.3,0.18708,0.00013,20.15151]
[1778299866830,27.95,80590.09,8.3,0.18729,0.00013,20.16573]
[1778299866939,27.95,80590.09,8.3,0.18729,0.00013,20.16573]
[1778299872310,27.94,80589.99,8.3,0.18725,0.00013,20.16357]
[1778299877106,27.94,80590.07,8.3,0.18726,0.00013,20.16374]
[1778299882945,27.94,80588.88,8.3,0.18707,0.00013,20.15124]
[1778299888216,27.94,80589.77,8.3,0.18717,0.00013,20.15815]
[1778299892337,27.94,80589.26,8.3,0.18707,0.00013,20.14872]
[1778299898648,27.93,80592.53,8.3,0.18747,0.00013,20.17621]
[1778299904092,27.93,80581.87,8.3,0.18607,0.00013,20.08054]
[1778299906233,27.93,80581.6,8.3,0.18604,0.00013,20.07803]
[1778299906966,27.93,80581.6,8.3,0.18604,0.00013,20.07803]
[1778299907816,27.93,80576.41,8.3,0.18537,0.00013,20.03217]
[1778299911119,27.93,80571.17,8.3,0.1847,0.00013,19.98574]
[1778299912569,27.93,80571.1,8.3,0.18469,0.00013,19.98508]
[1778299915976,27.93,80567.95,8.3,0.18429,0.00013,19.95718]
[1778299916553,27.93,80567.79,8.3,0.18427,0.00013,19.95575]
[1778299919640,27.93,80568.03,8.3,0.1843,0.00013,19.95778]
[1778299919660,27.93,80568.03,8.3,0.1843,0.00013,19.95778]
[1778299925239,27.93,80574.84,8.3,0.18516,0.00013,20.01767]
[1778299930274,27.93,80574.37,8.3,0.1851,0.00013,20.01333]
[1778299931008,27.93,80574.37,8.3,0.1851,0.00013,20.01333]
[1778299936316,27.93,80577.32,8.3,0.18547,0.00013,20.03906]
[1778299937594,27.93,80577.32,8.3,0.18547,0.00013,20.03906]
[1778299943365,27.93,80574.93,8.3,0.18516,0.00013,20.01779]
[1778299944020,27.93,80574.93,8.3,0.18516,0.00013,20.01779]
[1778299944066,27.93,80574.93,8.3,0.18516,0.00013,20.01779]
[1778299947251,27.93,80575.34,8.3,0.18521,0.00013,20.02116]
[1778299952141,27.93,80581.67,8.3,0.18599,0.00013,20.0724]
[1778299957463,27.92,80581.25,8.3,0.18592,0.00013,20.06771]
[1778299964512,27.92,80579.17,8.3,0.18563,0.00013,20.0481]
[1778299970554,27.92,80579.12,8.3,0.18561,0.00013,20.04658]
[1778299975589,27.92,80580.92,8.3,0.18582,0.00013,20.06146]
[1778299980624,27.92,80580.79,8.3,0.18579,0.00013,20.05927]
[1778299985659,27.92,80582.08,8.3,0.18594,0.00013,20.06955]
[1778299990694,27.91,80582.06,8.3,0.18592,0.00013,20.06836]
[1778299996015,27.91,80583.11,8.3,0.18605,0.00013,20.07683]
[1778299996036,27.91,80583.11,8.3,0.18605,0.00013,20.07683]
[1778299996041,27.91,80583.11,8.3,0.18605,0.00013,20.07683]
[1778300001771,27.91,80582.12,8.3,0.18591,0.00013,20.06717]
[1778300006806,27.91,80573.73,8.3,0.18483,0.00013,19.9928]
[1778300010350,27.91,80572.52,8.3,0.18467,0.00013,19.98212]
[1778300010850,27.91,80572.52,8.3,0.18467,0.00013,19.98212]
[1778300013059,27.91,80570.31,8.3,0.18436,0.00013,19.95853]
[1778300013080,27.91,80570.31,8.3,0.18436,0.00013,19.95853]
[1778300013087,27.91,80570.77,8.3,0.18442,0.00013,19.96255]
[1778300013858,27.91,80567.6,8.3,0.18402,0.00013,19.93451]
[1778300016621,27.91,80565.14,8.3,0.1837,0.00013,19.91229]
[1778300021914,27.91,80569.1,8.3,0.18418,0.00013,19.94577]
[1778300023224,27.91,80570.86,8.3,0.1844,0.00013,19.96101]
[1778300023928,27.91,80570.94,8.3,0.1844,0.00013,19.96141]
[1778300028963,27.9,80571.36,8.3,0.18445,0.00013,19.9647]
[1778300033998,27.9,80570.45,8.3,0.18433,0.00013,19.95626]
[1778300039033,27.9,80567.63,8.3,0.18397,0.00013,19.931]
[1778300044074,27.9,80572.19,8.3,0.18454,0.00013,19.97094]
[1778300049109,27.9,80574.87,8.3,0.18488,0.00013,19.99413]
[1778300054144,27.9,80580.32,8.3,0.18556,0.00013,20.04126]
[1778300059179,27.9,80579.31,8.3,0.18542,0.00013,20.03144]
[1778300064221,27.9,80577.9,8.3,0.18522,0.00013,20.01816]
[1778300070545,27.9,80577.78,8.3,0.1852,0.00013,20.01663]
[1778300076305,27.89,80577.67,8.3,0.18514,0.00013,20.01027]
[1778300081340,27.89,80576.85,8.3,0.18502,0.00013,20.00232]
[1778300086951,27.89,80576.53,8.3,0.18498,0.00013,19.99901]
[1778300090095,27.89,80569.44,8.3,0.18407,0.00013,19.93609]
[1778300090302,27.89,80569.4,8.3,0.18406,0.00013,19.9357]
[1778300091798,27.89,80568.61,8.3,0.18396,0.00013,19.92868]
[1778300091875,27.89,80567.72,8.3,0.18385,0.00013,19.92079]
[1778300095225,27.89,80565.56,8.3,0.18356,0.00013,19.90097]
[1778300096013,27.89,80565.56,8.3,0.18356,0.00013,19.90097]
[1778300101480,27.89,80566.32,8.3,0.18363,0.00013,19.90601]
[1778300103204,27.89,80566.02,8.3,0.18359,0.00013,19.90311]
[1778300104587,27.89,80566.02,8.3,0.18359,0.00013,19.90286]
[1778300110543,27.88,80567.15,8.3,0.1837,0.00013,19.9111]
[1778300111566,27.88,80567.15,8.3,0.1837,0.00013,19.9111]
[1778300111725,27.88,80567.15,8.3,0.1837,0.00013,19.9111]
[1778300111826,27.88,80567.15,8.3,0.1837,0.00013,19.91083]
[1778300118605,27.88,80559.25,8.3,0.18266,0.00013,19.83824]
[1778300123508,27.88,80559.24,8.3,0.18264,0.00013,19.83702]
[1778300124971,27.88,80559.2,8.3,0.18262,0.00013,19.83591]
[1778300130097,27.87,80558.76,8.3,0.18254,0.00013,19.8301]
[1778300135166,27.87,80558.69,8.3,0.18247,0.00013,19.82355]
[1778300135771,27.87,80557.86,8.3,0.18236,0.00013,19.81582]
[1778300142174,27.86,80557.69,8.3,0.18231,0.00013,19.81206]
[1778300146271,27.86,80557.03,8.3,0.1822,0.00013,19.80433]
[1778300151837,27.86,80546.42,8.3,0.18083,0.00013,19.70849]
[1778300153253,27.86,80545.2,8.3,0.18067,0.00013,19.69741]
[1778300158354,27.86,80541.97,8.3,0.18025,0.00013,19.66756]
[1778300163921,27.85,80536.47,8.3,0.17954,0.00013,19.61775]
[1778300168956,27.85,80536.7,8.3,0.17956,0.00013,19.6192]
[1778300169240,27.85,80536.7,8.3,0.17956,0.00013,19.6192]
[1778300174998,27.85,80534.83,8.3,0.17932,0.00013,19.60192]
[1778300180033,27.85,80534.67,8.3,0.17929,0.00013,19.60003]
[1778300185068,27.85,80532.84,8.3,0.17905,0.00013,19.58344]
[1778300189844,27.85,80531.75,8.3,0.17891,0.00013,19.57362]
[1778300192250,27.85,80529.94,8.3,0.17866,0.00013,19.55351]
[1778300192304,27.85,80529.84,8.3,0.17865,0.00013,19.55262]
[1778300196338,27.85,80518.93,8.3,0.17729,0.00012,19.45599]
[1778300196877,27.85,80518.93,8.3,0.17729,0.00012,19.45599]
[1778300197611,27.85,80515.99,8.3,0.17692,0.00012,19.42997]
[1778300197895,27.85,80515.99,8.3,0.17692,0.00012,19.42997]
[1778300197910,27.85,80515.99,8.3,0.17692,0.00012,19.42997]
[1778300197948,27.85,80515.99,8.3,0.17692,0.00012,19.42997]
[1778300198162,27.85,80510.08,8.3,0.17619,0.00012,19.37756]
[1778300201363,27.85,80502.41,8.3,0.17524,0.00012,19.30927]
[1778300201419,27.85,80502.41,8.3,0.17524,0.00012,19.30927]
[1778300201424,27.85,80502.41,8.3,0.17524,0.00012,19.30927]
[1778300201473,27.85,80502.41,8.3,0.17524,0.00012,19.30927]
[1778300201617,27.85,80502.41,8.3,0.17524,0.00012,19.30927]
[1778300208233,27.85,80493.46,8.3,0.17414,0.00012,19.23034]
[1778300212994,27.85,80493.18,8.3,0.17411,0.00012,19.22829]
[1778300213099,27.85,80493.18,8.3,0.17411,0.00012,19.22829]
[1778300213527,27.85,80498.78,8.3,0.1748,0.00012,19.27819]
[1778300213703,27.85,80498.78,8.3,0.1748,0.00012,19.27819]
[1778300214275,27.85,80504.4,8.3,0.1755,0.00012,19.32824]
[1778300214401,27.85,80504.4,8.3,0.1755,0.00012,19.32824]
[1778300215282,27.85,80504.94,8.3,0.17557,0.00012,19.33326]
[1778300215302,27.85,80504.94,8.3,0.17557,0.00012,19.33326]
[1778300215305,27.85,80504.94,8.3,0.17557,0.00012,19.33326]
[1778300215490,27.85,80504.94,8.3,0.17557,0.00012,19.33333]
[1778300222902,27.85,80504.76,8.3,0.17556,0.00012,19.33216]
[1778300228373,27.86,80502.35,8.3,0.17528,0.00012,19.31241]
[1778300233413,27.86,80507.51,8.3,0.17593,0.00012,19.35892]
[1778300234563,27.86,80507.51,8.3,0.17593,0.00012,19.35892]
[1778300234566,27.86,80507.51,8.3,0.17593,0.00012,19.35892]
[1778300236887,27.86,80507.68,8.3,0.17595,0.00012,19.36061]
[1778300239221,27.86,80507.36,8.3,0.17592,0.00012,19.35795]
[1778300239362,27.86,80507.36,8.3,0.17592,0.00012,19.35803]
[1778300242348,27.86,80517.8,8.3,0.17722,0.00012,19.45089]
[1778300249525,27.86,80516.56,8.3,0.17706,0.00012,19.43956]
[1778300250322,27.86,80516.56,8.3,0.17706,0.00012,19.43956]
[1778300255567,27.86,80516.22,8.3,0.17699,0.00012,19.43236]
[1778300262043,27.86,80517.14,8.3,0.1771,0.00012,19.44043]
[1778300263123,27.86,80517.14,8.3,0.1771,0.00012,19.4403]
[1778300267742,27.86,80522.75,8.3,0.1778,0.00012,19.49004]
[1778300267837,27.86,80522.75,8.3,0.1778,0.00012,19.49004]
[1778300268526,27.86,80523.56,8.3,0.1779,0.00012,19.49717]
[1778300270027,27.86,80525.23,8.3,0.17811,0.00012,19.51196]
[1778300276068,27.86,80527.82,8.3,0.17842,0.00013,19.53452]
[1778300276861,27.86,80527.66,8.3,0.1784,0.00013,19.53305]
[1778300277565,27.86,80527.17,8.3,0.17834,0.00013,19.52865]
[1778300283569,27.86,80527.1,8.3,0.17833,0.00013,19.52785]
[1778300286938,27.86,80527.04,8.3,0.17832,0.00013,19.52727]
[1778300293347,27.86,80527.46,8.3,0.17837,0.00013,19.53095]
[1778300297967,27.86,80527.8,8.3,0.17842,0.00013,19.534]
[1778300305336,27.86,80526.15,8.3,0.17821,0.00013,19.51937]
[1778300309023,27.86,80525.61,8.3,0.17814,0.00013,19.51441]
[1778300315001,27.86,80519.12,8.3,0.1773,0.00012,19.45255]
[1778300315864,27.86,80519.08,8.3,0.17729,0.00012,19.45218]
[1778300316260,27.86,80519.08,8.3,0.17729,0.00012,19.45218]
[1778300319042,27.86,80515.43,8.3,0.17684,0.00012,19.41961]
[1778300319111,27.86,80511.99,8.3,0.17641,0.00012,19.38901]
[1778300324597,27.86,80511.18,8.3,0.17631,0.00012,19.38171]
[1778300327284,27.86,80500.82,8.3,0.17502,0.00012,19.28969]
[1778300327345,27.86,80500.82,8.3,0.17502,0.00012,19.28969]
[1778300327384,27.86,80500.11,8.3,0.17494,0.00012,19.28349]
[1778300328156,27.86,80500.11,8.3,0.17494,0.00012,19.28349]
[1778300331414,27.86,80500.82,8.3,0.17502,0.00012,19.28958]
[1778300332099,27.86,80500.68,8.3,0.175,0.00012,19.28828]
[1778300337134,27.86,80500.79,8.3,0.17503,0.00012,19.28998]
[1778300342169,27.86,80499.4,8.3,0.17487,0.00012,19.2784]
[1778300347204,27.86,80504.04,8.3,0.17545,0.00012,19.32037]
[1778300352239,27.86,80505.01,8.3,0.17558,0.00012,19.32959]
[1778300357279,27.86,80510.82,8.3,0.17631,0.00012,19.38156]
[1778300362314,27.86,80508.96,8.3,0.17608,0.00012,19.36539]
[1778300363829,27.86,80507.23,8.3,0.17587,0.00012,19.35012]
[1778300371377,27.86,80506.8,8.3,0.17581,0.00012,19.34409]
[1778300376417,27.87,80506.91,8.3,0.17584,0.00012,19.34639]
[1778300382459,27.87,80507.04,8.3,0.17588,0.00012,19.34918]
[1778300387494,27.87,80507.9,8.3,0.17601,0.00012,19.35806]
[1778300392529,27.87,80506.2,8.3,0.17582,0.00012,19.34449]
[1778300397564,27.88,80506.24,8.3,0.17584,0.00012,19.34613]
[1778300402568,27.88,80515.33,8.3,0.17699,0.00012,19.42775]
[1778300403602,27.88,80515.27,8.3,0.17698,0.00012,19.42737]
[1778300404216,27.88,80515.27,8.3,0.17698,0.00012,19.42737]
[1778300409644,27.88,80517.68,8.3,0.1773,0.00012,19.4502]
[1778300416698,27.88,80517.32,8.3,0.17729,0.00012,19.44956]
[1778300421732,27.89,80518.77,8.3,0.17749,0.00012,19.46368]
[1778300425505,27.89,80518.73,8.3,0.1775,0.00012,19.46404]
[1778300426903,27.89,80518.41,8.3,0.17746,0.00012,19.46143]
[1778300430847,27.89,80516.65,8.3,0.17726,0.00012,19.44679]
[1778300432524,27.89,80514.63,8.3,0.17698,0.00012,19.42534]
[1778300433441,27.89,80514.63,8.3,0.17698,0.00012,19.42534]
[1778300439700,27.89,80512.3,8.3,0.17672,0.00012,19.40614]
[1778300442877,27.89,80511.87,8.3,0.17668,0.00012,19.40384]
[1778300447914,27.9,80509.81,8.3,0.17646,0.00012,19.38745]
[1778300452949,27.9,80508.35,8.3,0.1763,0.00012,19.37617]
[1778300457984,27.9,80506.54,8.3,0.1761,0.00012,19.36188]
[1778300463019,27.91,80505.88,8.3,0.17604,0.00012,19.35779]
[1778300469061,27.91,80508.59,8.3,0.17641,0.00012,19.38387]
[1778300474097,27.91,80508.65,8.3,0.17644,0.00012,19.38597]
[1778300476852,27.91,80509.03,8.3,0.17649,0.00012,19.38965]
[1778300485174,27.92,80508.74,8.3,0.1765,0.00012,19.3901]
[1778300489021,27.92,80505.49,8.3,0.17611,0.00012,19.36221]
[1778300494238,27.92,80503.53,8.3,0.17587,0.00012,19.34289]
[1778300500280,27.93,80499.67,8.3,0.17542,0.00012,19.31093]
[1778300500570,27.93,80499.67,8.3,0.17542,0.00012,19.31093]
[1778300505542,27.93,80495.54,8.3,0.17493,0.00012,19.27546]
[1778300505959,27.93,80492.94,8.3,0.17461,0.00012,19.25267]
[1778300505998,27.93,80492.94,8.3,0.17461,0.00012,19.25267]
[1778300506353,27.93,80492.94,8.3,0.17461,0.00012,19.25267]
[1778300507881,27.93,80480.58,8.3,0.1731,0.00012,19.14364]
[1778300517399,27.93,80485.32,8.3,0.17373,0.00012,19.18878]
[1778300519440,27.93,80485.32,8.3,0.17373,0.00012,19.18878]
[1778300524289,27.94,80485.05,8.3,0.17372,0.00012,19.18819]
[1778300529483,27.94,80484.79,8.3,0.17371,0.00012,19.18772]
[1778300534518,27.94,80490.09,8.3,0.17438,0.00012,19.23611]
[1778300539610,27.94,80494.9,8.3,0.17499,0.00012,19.27994]
[1778300539613,27.94,80494.9,8.3,0.17499,0.00012,19.27994]
[1778300541159,27.94,80499.17,8.3,0.17552,0.00012,19.31799]
[1778300546198,27.95,80499.7,8.3,0.17561,0.00012,19.32399]
[1778300551638,27.95,80499.64,8.3,0.17561,0.00012,19.3216]
[1778300553496,27.95,80499.64,8.3,0.17561,0.00012,19.3216]
[1778300553579,27.95,80499.64,8.3,0.17561,0.00012,19.3216]
[1778300559694,27.95,80499.55,8.3,0.17563,0.00012,19.32332]
[1778300565418,27.96,80501.04,8.3,0.17584,0.00012,19.33808]
[1778300570771,27.96,80506.56,8.3,0.17655,0.00012,19.38897]
[1778300575806,27.96,80510.2,8.3,0.17702,0.00012,19.4223]
[1778300580841,27.96,80510.72,8.3,0.1771,0.00012,19.42791]
[1778300586883,27.97,80509.64,8.3,0.17698,0.00012,19.4197]
[1778300589146,27.97,80509.64,8.3,0.17698,0.00012,19.4197]
[1778300596953,27.97,80510.17,8.3,0.17709,0.00012,19.42767]
[1778300608030,27.98,80506.56,8.3,0.17671,0.00012,19.39995]
[1778300613065,27.98,80510.5,8.3,0.1772,0.00012,19.43257]
[1778300618100,27.98,80513.3,8.3,0.17757,0.00012,19.45884]
[1778300620852,27.98,80512.81,8.3,0.17751,0.00012,19.4551]
[1778300626156,27.99,80512.05,8.3,0.17745,0.00012,19.45041]
[1778300631192,27.99,80513.6,8.3,0.17766,0.00012,19.46579]
[1778300636749,27.99,80513.05,8.3,0.17761,0.00012,19.46191]
[1778300643276,28.0,80513.35,8.3,0.17769,0.00012,19.46741]
[1778300648311,28.0,80514.2,8.3,0.17782,0.00012,19.47644]
[1778300649339,28.0,80514.2,8.3,0.17782,0.00012,19.47644]
[1778300655623,28.0,80516.34,8.3,0.17811,0.00012,19.49695]
[1778300655724,28.0,80516.2,8.3,0.17809,0.00012,19.49599]
[1778300657381,28.0,80516.2,8.3,0.17809,0.00012,19.49599]
[1778300663416,28.01,80516.21,8.3,0.17813,0.00012,19.49858]
[1778300664795,28.01,80516.06,8.3,0.17812,0.00012,19.49756]
[1778300670465,28.01,80516.54,8.3,0.1782,0.00012,19.50353]
[1778300676345,28.01,80515.99,8.3,0.17812,0.00012,19.49565]
[1778300681543,28.01,80515.18,8.3,0.17804,0.00012,19.49026]
[1778300685265,28.02,80515.87,8.3,0.17814,0.00012,19.49705]
[1778300685571,28.02,80515.83,8.3,0.17814,0.00012,19.49693]
[1778300691615,28.02,80514.68,8.3,0.17801,0.00012,19.48789]
[1778300697139,28.02,80515.19,8.3,0.17809,0.00012,19.49311]
[1778300702384,28.02,80511.97,8.3,0.1777,0.00012,19.46582]
[1778300704640,28.02,80506.8,8.3,0.17707,0.00012,19.42062]
[1778300710089,28.02,80505.99,8.3,0.17699,0.00012,19.41505]
[1778300711572,28.02,80505.74,8.3,0.17697,0.00012,19.4135]
[1778300711849,28.03,80495.26,8.3,0.17568,0.00012,19.32129]
[1778300712918,28.03,80489.05,8.3,0.17492,0.00012,19.26677]
[1778300719812,28.03,80487.66,8.3,0.1748,0.00012,19.25814]
[1778300721368,28.03,80487.66,8.3,0.1748,0.00012,19.25814]
[1778300726861,28.04,80491.58,8.3,0.17533,0.00012,19.29621]
[1778300731667,28.04,80490.99,8.3,0.17528,0.00012,19.29284]
[1778300736931,28.05,80488.41,8.3,0.17499,0.00012,19.26929]
[1778300739355,28.05,80488.44,8.3,0.175,0.00012,19.27003]
[1778300743443,28.05,80487.25,8.3,0.17488,0.00012,19.26143]
[1778300747958,28.05,80489.46,8.3,0.17518,0.00012,19.28328]
[1778300753634,28.06,80489.66,8.3,0.17524,0.00012,19.2872]
[1778300756745,28.06,80488.14,8.3,0.17507,0.00012,19.27511]
[1778300762414,28.06,80490.68,8.3,0.17541,0.00012,19.29964]
[1778300765252,28.07,80487.65,8.3,0.17506,0.00012,19.27453]
[1778300765518,28.07,80487.65,8.3,0.17506,0.00012,19.27453]
[1778300768003,28.07,80493.11,8.3,0.17575,0.00012,19.32393]
[1778300774191,28.07,80495.31,8.3,0.17606,0.00012,19.34584]
[1778300776308,28.07,80495.31,8.3,0.17606,0.00012,19.34584]
[1778300778769,28.07,80495.32,8.3,0.17607,0.00012,19.34661]
[1778300784267,28.08,80490.57,8.3,0.17552,0.00012,19.3072]
[1778300788604,28.08,80488.44,8.3,0.17528,0.00012,19.29006]
[1778300790475,28.08,80488.26,8.3,0.17527,0.00012,19.2893]
[1778300796831,28.08,80487.92,8.3,0.17524,0.00012,19.28476]
[1778300802391,28.09,80485.73,8.3,0.17501,0.00012,19.26842]
[1778300804307,28.09,80485.73,8.3,0.17501,0.00012,19.26842]
[1778300808082,28.09,80484.66,8.3,0.17491,0.00012,19.26069]
[1778300813468,28.1,80485.0,8.3,0.17499,0.00012,19.26664]
[1778300819510,28.1,80484.97,8.3,0.17502,0.00012,19.26883]
[1778300825087,28.1,80484.97,8.3,0.17503,0.00012,19.26963]
[1778300831834,28.11,80484.97,8.3,0.17508,0.00012,19.27284]
[1778300837828,28.11,80485.47,8.3,0.17518,0.00012,19.27994]
[1778300838365,28.11,80482.71,8.3,0.17485,0.00012,19.256]
[1778300838594,28.11,80482.71,8.3,0.17485,0.00012,19.256]
[1778300843680,28.12,80477.12,8.3,0.17419,0.00012,19.20854]
[1778300848717,28.12,80474.72,8.3,0.17392,0.00012,19.18903]
[1778300851123,28.12,80474.58,8.3,0.17391,0.00012,19.18851]
[1778300856773,28.12,80470.95,8.3,0.17347,0.00012,19.15437]
[1778300861808,28.12,80468.77,8.3,0.17322,0.00012,19.13677]
[1778300866843,28.13,80467.26,8.3,0.17306,0.00012,19.12496]
[1778300871883,28.13,80466.02,8.3,0.17293,0.00012,19.11547]
[1778300876921,28.13,80468.12,8.3,0.1732,0.00012,19.13531]
[1778300880612,28.13,80465.28,8.3,0.17287,0.00012,19.11098]
[1778300883372,28.13,80456.55,8.3,0.17181,0.00012,19.03452]
[1778300888896,28.14,80455.99,8.3,0.17177,0.00012,19.03122]
[1778300889710,28.14,80456.46,8.3,0.17184,0.00012,19.03599]
[1778300889714,28.14,80456.46,8.3,0.17184,0.00012,19.03599]
[1778300889752,28.14,80456.46,8.3,0.17184,0.00012,19.03599]
[1778300889774,28.14,80454.42,8.3,0.17159,0.00012,19.01832]
[1778300893486,28.14,80447.85,8.3,0.17081,0.00012,18.96101]
[1778300899082,28.14,80447.22,8.3,0.17075,0.00012,18.95693]
[1778300901615,28.14,80446.44,8.3,0.17066,0.00012,18.95024]
[1778300905723,28.14,80446.43,8.3,0.17067,0.00012,18.95094]
[1778300905851,28.14,80446.43,8.3,0.17067,0.00012,18.95094]
[1778300910938,28.14,80446.05,8.3,0.17064,0.00012,18.9485]
[1778300912235,28.14,80446.06,8.3,0.17062,0.00012,18.94492]
[1778300918393,28.15,80442.16,8.3,0.17017,0.00012,18.91193]
[1778300920099,28.15,80443.08,8.3,0.17028,0.00012,18.92051]
[1778300926272,28.15,80448.06,8.3,0.1709,0.00012,18.96586]
[1778300930339,28.15,80450.15,8.3,0.17116,0.00012,18.98483]
[1778300930439,28.15,80449.97,8.3,0.17115,0.00012,18.98342]
[1778300934495,28.15,80450.18,8.3,0.17118,0.00012,18.98571]
[1778300940370,28.15,80452.46,8.3,0.17147,0.00012,19.00685]
[1778300945776,28.15,80452.3,8.3,0.17145,0.00012,19.00558]
[1778300951447,28.16,80463.34,8.3,0.1728,0.00012,19.1039]
[1778300952592,28.16,80463.34,8.3,0.1728,0.00012,19.1039]
[1778300958496,28.16,80463.29,8.3,0.1728,0.00012,19.10357]
[1778300966552,28.16,80460.75,8.3,0.17249,0.00012,19.08113]
[1778300973601,28.16,80461.52,8.3,0.17256,0.00012,19.08379]
[1778300978637,28.15,80463.5,8.3,0.17279,0.00012,19.10096]
[1778300985686,28.15,80464.24,8.3,0.17287,0.00012,19.10697]
[1778300987398,28.15,80464.35,8.3,0.17289,0.00012,19.10785]
[1778300987403,28.15,80464.35,8.3,0.17289,0.00012,19.10785]
[1778300987700,28.15,80467.52,8.3,0.17327,0.00012,19.13566]
[1778300992071,28.15,80470.08,8.3,0.17359,0.00012,19.15832]
[1778300999079,28.15,80467.85,8.3,0.17332,0.00012,19.13883]
[1778301006833,28.16,80470.69,8.3,0.17367,0.00012,19.16447]
[1778301011868,28.16,80471.97,8.3,0.17383,0.00012,19.17607]
[1778301015278,28.16,80470.86,8.3,0.1737,0.00012,19.16656]
[1778301015366,28.16,80470.86,8.3,0.1737,0.00012,19.16656]
[1778301020932,28.16,80471.16,8.3,0.17376,0.00012,19.17068]
[1778301025967,28.16,80472.01,8.3,0.17388,0.00012,19.17956]
[1778301028905,28.16,80472.01,8.3,0.17388,0.00012,19.17956]
[1778301035030,28.16,80471.48,8.3,0.17382,0.00012,19.17322]
[1778301040065,28.17,80472.55,8.3,0.17397,0.00012,19.18389]
[1778301045102,28.17,80471.84,8.3,0.1739,0.00012,19.17882]
[1778301049131,28.17,80460.22,8.3,0.1725,0.00012,19.07753]
[1778301053578,28.17,80460.9,8.3,0.1726,0.00012,19.08456]
[1778301059439,28.17,80460.86,8.3,0.17261,0.00012,19.08572]
[1778301059502,28.17,80460.86,8.3,0.17262,0.00012,19.08611]
[1778301066251,28.18,80461.04,8.3,0.17265,0.00012,19.08794]
[1778301067659,28.18,80461.04,8.3,0.17265,0.00012,19.08794]
[1778301067664,28.18,80461.04,8.3,0.17265,0.00012,19.08794]
[1778301074307,28.18,80460.85,8.3,0.17262,0.00012,19.08637]
[1778301080853,28.18,80461.16,8.3,0.17266,0.00012,19.08907]
[1778301086860,28.18,80453.72,8.3,0.17176,0.00012,19.02372]
[1778301089812,28.18,80453.49,8.3,0.17173,0.00012,19.0218]
[1778301095454,28.18,80445.16,8.3,0.17071,0.00012,18.94495]
[1778301099959,28.18,80445.93,8.3,0.17081,0.00012,18.95224]
[1778301100278,28.18,80445.49,8.3,0.17076,0.00012,18.94853]
[1778301105524,28.18,80453.37,8.3,0.17172,0.00012,19.01883]
[1778301111566,28.18,80453.28,8.3,0.17172,0.00012,19.01883]
[1778301116601,28.18,80452.73,8.3,0.17167,0.00012,19.01476]
[1778301121636,28.18,80452.48,8.3,0.17165,0.00012,19.01346]
[1778301126218,28.18,80451.9,8.3,0.17159,0.00012,19.00912]
[1778301131708,28.19,80452.85,8.3,0.17172,0.00012,19.01868]
[1778301134464,28.19,80452.82,8.3,0.17172,0.00012,19.01882]
[1778301135460,28.19,80453.09,8.3,0.17176,0.00012,19.02141]
[1778301145384,28.19,80453.96,8.3,0.17188,0.00012,19.03009]
[1778301145805,28.19,80453.96,8.3,0.17188,0.00012,19.03009]
[1778301145806,28.19,80453.11,8.3,0.17179,0.00012,19.02386]
[1778301148363,28.19,80452.41,8.3,0.17172,0.00012,19.01846]
[1778301148827,28.19,80447.59,8.3,0.17114,0.00012,18.97646]
[1778301152340,28.19,80447.06,8.3,0.17107,0.00012,18.9689]
[1778301152357,28.19,80447.06,8.3,0.17107,0.00012,18.9689]
[1778301152857,28.2,80446.93,8.3,0.17106,0.00012,18.96814]
[1778301157892,28.2,80446.25,8.3,0.17099,0.00012,18.96341]
[1778301162875,28.2,80446.22,8.3,0.171,0.00012,18.9639]
[1778301167962,28.2,80441.88,8.3,0.1705,0.00012,18.92754]
[1778301172997,28.2,80442.94,8.3,0.17065,0.00012,18.93835]
[1778301178032,28.21,80443.28,8.3,0.17071,0.00012,18.94274]
[1778301179228,28.21,80443.28,8.3,0.17071,0.00012,18.94274]
[1778301183584,28.21,80447.11,8.3,0.17119,0.00012,18.97763]
[1778301187256,28.21,80447.42,8.3,0.17124,0.00012,18.98104]
[1778301189405,28.21,80449.36,8.3,0.17148,0.00012,18.99877]
[1778301189416,28.21,80449.36,8.3,0.17148,0.00012,18.99877]
[1778301196158,28.21,80447.14,8.3,0.17124,0.00012,18.98082]
[1778301197952,28.21,80448.13,8.3,0.17136,0.00012,18.98975]
[1778301199292,28.21,80447.99,8.3,0.17135,0.00012,18.98897]
[1778301206228,28.22,80451.43,8.3,0.17179,0.00012,19.02076]
[1778301212273,28.22,80448.29,8.3,0.1714,0.00012,18.99035]
[1778301217308,28.22,80447.52,8.3,0.17132,0.00012,18.98471]
[1778301218429,28.22,80447.52,8.3,0.17132,0.00012,18.98471]
[1778301223683,28.22,80447.9,8.3,0.17138,0.00012,18.98921]
[1778301225184,28.22,80447.9,8.3,0.17139,0.00012,18.98966]
[1778301237449,28.23,80447.64,8.3,0.1714,0.00012,18.99039]
[1778301242484,28.23,80448.19,8.3,0.17148,0.00012,18.99621]
[1778301245817,28.23,80448.52,8.3,0.17152,0.00012,18.9995]
[1778301245830,28.23,80448.52,8.3,0.17152,0.00012,18.9995]
[1778301246273,28.23,80449.02,8.3,0.17159,0.00012,19.00408]
[1778301246409,28.23,80449.02,8.3,0.17159,0.00012,19.00408]
[1778301253336,28.23,80459.24,8.3,0.17285,0.00012,19.09553]
[1778301257590,28.23,80465.11,8.3,0.17358,0.00012,19.14826]
[1778301258383,28.23,80465.11,8.3,0.17358,0.00012,19.14826]
[1778301263632,28.24,80461.69,8.3,0.17318,0.00012,19.11919]
[1778301269674,28.24,80463.65,8.3,0.17343,0.00012,19.13743]
[1778301277730,28.24,80464.94,8.3,0.17357,0.00012,19.1457]
[1778301283772,28.24,80465.68,8.3,0.17367,0.00012,19.15294]
[1778301288807,28.24,80465.43,8.3,0.17365,0.00012,19.15135]
[1778301294849,28.24,80465.88,8.3,0.17372,0.00012,19.15603]
[1778301299884,28.24,80465.91,8.3,0.17373,0.00012,19.15688]
[1778301304919,28.24,80466.06,8.3,0.17376,0.00012,19.15877]
[1778301310211,28.25,80466.12,8.3,0.17377,0.00012,19.15963]
[1778301315996,28.25,80463.64,8.3,0.17348,0.00012,19.13882]
[1778301323412,28.25,80465.28,8.3,0.17368,0.00012,19.15351]
[1778301329088,28.25,80462.98,8.3,0.17341,0.00012,19.13385]
[1778301334123,28.25,80461.42,8.3,0.1732,0.00012,19.11635]
[1778301339165,28.25,80459.0,8.3,0.17291,0.00012,19.09531]
[1778301346214,28.25,80459.0,8.3,0.17291,0.00012,19.09564]
[1778301352256,28.25,80459.41,8.3,0.17296,0.00012,19.09932]
[1778301362326,28.25,80459.23,8.3,0.17294,0.00012,19.09763]
[1778301374984,28.25,80459.36,8.3,0.17295,0.00012,19.09865]
[1778301380462,28.25,80459.36,8.3,0.17294,0.00012,19.09807]
[1778301385497,28.25,80460.81,8.3,0.17312,0.00012,19.11049]
[1778301391122,28.25,80461.37,8.3,0.17318,0.00012,19.11507]
[1778301396574,28.25,80461.34,8.3,0.17314,0.00012,19.11009]
[1778301406091,28.25,80461.73,8.3,0.17318,0.00012,19.11318]
[1778301415707,28.24,80461.19,8.3,0.1731,0.00012,19.10714]
[1778301421750,28.24,80461.72,8.3,0.17315,0.00012,19.11128]
[1778301432826,28.24,80461.03,8.3,0.17306,0.00012,19.10459]
[1778301437861,28.24,80463.64,8.3,0.17338,0.00012,19.12761]
[1778301442940,28.24,80463.29,8.3,0.17334,0.00012,19.12449]
[1778301448938,28.24,80452.3,8.3,0.17201,0.00012,19.0286]
[1778301452469,28.24,80450.0,8.3,0.17171,0.00012,19.00471]
[1778301452966,28.24,80446.51,8.3,0.17129,0.00012,18.97433]
[1778301455794,28.24,80443.88,8.3,0.17098,0.00012,18.95142]
[1778301460998,28.25,80433.58,8.3,0.16975,0.00012,18.86189]
[1778301463759,28.25,80422.35,8.3,0.16842,0.00012,18.76372]
[1778301469032,28.25,80432.87,8.3,0.1697,0.00012,18.85749]
[1778301469036,28.25,80432.87,8.3,0.1697,0.00012,18.85749]
[1778301474114,28.25,80434.78,8.3,0.16995,0.00012,18.87574]
[1778301479570,28.25,80434.57,8.3,0.16993,0.00012,18.87436]
[1778301480470,28.25,80434.57,8.3,0.16993,0.00012,18.87436]
[1778301486200,28.26,80435.23,8.3,0.17004,0.00012,18.88262]
[1778301492242,28.26,80435.24,8.3,0.17006,0.00012,18.88427]
[1778301502312,28.26,80435.24,8.3,0.1701,0.00012,18.88697]
[1778301502588,28.26,80435.24,8.3,0.1701,0.00012,18.88697]
[1778301511760,28.26,80435.2,8.3,0.1701,0.00012,18.88696]
[1778301512250,28.26,80435.2,8.3,0.1701,0.00012,18.88696]
[1778301513288,28.26,80440.5,8.3,0.17072,0.00012,18.92999]
[1778301517640,28.27,80442.59,8.3,0.17099,0.00012,18.94941]
[1778301522926,28.27,80442.31,8.3,0.17096,0.00012,18.94756]
[1778301528494,28.27,80441.85,8.3,0.17093,0.00012,18.94504]
[1778301534536,28.27,80439.59,8.3,0.17067,0.00012,18.92631]
[1778301538934,28.27,80438.7,8.3,0.17057,0.00012,18.91934]
[1778301544598,28.27,80443.41,8.3,0.17115,0.00012,18.96157]
[1778301549644,28.27,80440.4,8.3,0.17081,0.00012,18.93614]
[1778301554845,28.28,80440.32,8.3,0.17081,0.00012,18.93616]
[1778301555556,28.28,80440.32,8.3,0.17081,0.00012,18.93616]
[1778301560721,28.28,80439.2,8.3,0.17069,0.00012,18.92761]
[1778301563785,28.28,80441.35,8.3,0.17095,0.00012,18.94684]
[1778301563886,28.28,80441.35,8.3,0.17096,0.00012,18.94719]
[1778301569784,28.28,80440.76,8.3,0.17091,0.00012,18.94383]
[1778301576424,28.28,80440.29,8.3,0.17084,0.00012,18.93657]
[1778301582875,28.29,80440.32,8.3,0.17089,0.00012,18.93988]
[1778301587910,28.29,80441.47,8.3,0.17105,0.00012,18.95146]
[1778301592652,28.29,80441.34,8.3,0.17104,0.00012,18.95118]
[1778301592654,28.29,80441.34,8.3,0.17104,0.00012,18.95118]
[1778301592663,28.29,80439.65,8.3,0.17084,0.00012,18.93665]
[1778301592727,28.29,80439.65,8.3,0.17084,0.00012,18.93665]
[1778301594711,28.29,80439.47,8.3,0.17083,0.00012,18.93538]
[1778301594959,28.29,80439.4,8.3,0.17082,0.00012,18.93511]
[1778301600625,28.3,80439.87,8.3,0.1709,0.00012,18.94046]
[1778301609057,28.3,80440.89,8.3,0.17106,0.00012,18.95228]
[1778301617047,28.3,80440.46,8.3,0.17102,0.00012,18.94906]
[1778301623579,28.31,80440.31,8.3,0.17104,0.00012,18.95074]
[1778301623666,28.31,80440.39,8.3,0.17105,0.00012,18.95171]
[1778301627613,28.31,80440.45,8.3,0.17107,0.00012,18.95262]
[1778301631334,28.31,80440.45,8.3,0.17107,0.00012,18.95274]
[1778301631819,28.31,80440.45,8.3,0.17105,0.00012,18.94921]
[1778301631912,28.31,80440.45,8.3,0.17105,0.00012,18.94933]
[1778301635940,28.31,80440.45,8.3,0.17106,0.00012,18.94986]
[1778301635943,28.31,80440.45,8.3,0.17106,0.00012,18.94986]
[1778301636246,28.31,80440.45,8.3,0.17107,0.00012,18.95038]
[1778301642322,28.31,80440.21,8.3,0.17104,0.00012,18.94865]
[1778301648330,28.31,80440.31,8.3,0.17107,0.00012,18.95063]
[1778301651131,28.31,80440.11,8.3,0.17105,0.00012,18.949]
[1778301652260,28.31,80440.12,8.3,0.17105,0.00012,18.94934]
[1778301652393,28.31,80440.12,8.3,0.17105,0.00012,18.94934]
[1778301653661,28.31,80438.66,8.3,0.17088,0.00012,18.93667]
[1778301654471,28.31,80432.51,8.3,0.17014,0.00012,18.88292]
[1778301658590,28.31,80426.97,8.3,0.16949,0.00012,18.83533]
[1778301664442,28.32,80421.03,8.3,0.16881,0.00012,18.78547]
[1778301664763,28.32,80421.03,8.3,0.16881,0.00012,18.78547]
[1778301668206,28.32,80420.92,8.3,0.16881,0.00012,18.78514]
[1778301672732,28.32,80432.01,8.3,0.17015,0.00012,18.88325]
[1778301674234,28.32,80435.82,8.3,0.17061,0.00012,18.91703]
[1778301674486,28.32,80435.82,8.3,0.17061,0.00012,18.91703]
[1778301679547,28.32,80434.89,8.3,0.17051,0.00012,18.90986]
[1778301685416,28.32,80433.99,8.3,0.17042,0.00012,18.90271]
[1778301691737,28.33,80433.74,8.3,0.1704,0.00012,18.90148]
[1778301692714,28.33,80433.74,8.3,0.1704,0.00012,18.90148]
[1778301696341,28.33,80433.68,8.3,0.17038,0.00012,18.89823]
[1778301701354,28.33,80432.29,8.3,0.17023,0.00012,18.88698]
[1778301706736,28.33,80422.84,8.3,0.16912,0.00012,18.80592]
[1778301707040,28.33,80422.84,8.3,0.16912,0.00012,18.80592]
[1778301712780,28.34,80421.06,8.3,0.16894,0.00012,18.79226]
[1778301717815,28.34,80422.42,8.3,0.16912,0.00012,18.80589]
[1778301722850,28.34,80423.4,8.3,0.16926,0.00012,18.81605]
[1778301729691,28.34,80422.95,8.3,0.16922,0.00012,18.81299]
[1778301732227,28.34,80428.48,8.3,0.1699,0.00012,18.86281]
[1778301736975,28.35,80428.77,8.3,0.16995,0.00012,18.86657]
[1778301745095,28.35,80431.96,8.3,0.17035,0.00012,18.8955]
[1778301745191,28.35,80431.96,8.3,0.17035,0.00012,18.8955]
[1778301751533,28.35,80431.92,8.3,0.17036,0.00012,18.89638]
[1778301752329,28.35,80431.4,8.3,0.17027,0.00012,18.88794]
[1778301756723,28.35,80431.05,8.3,0.17024,0.00012,18.88552]
[1778301762126,28.35,80431.64,8.3,0.17033,0.00012,18.89179]
[1778301767161,28.35,80431.36,8.3,0.17031,0.00012,18.89012]
[1778301772196,28.36,80431.62,8.3,0.17035,0.00012,18.89315]
[1778301776993,28.36,80430.44,8.3,0.17021,0.00012,18.88342]
[1778301777146,28.36,80430.44,8.3,0.17021,0.00012,18.88342]
[1778301781422,28.36,80426.09,8.3,0.1697,0.00012,18.84606]
[1778301785194,28.36,80423.27,8.3,0.16938,0.00012,18.8223]
[1778301786706,28.36,80423.27,8.3,0.16938,0.00012,18.82254]
[1778301787150,28.36,80422.16,8.3,0.16925,0.00012,18.81306]
[1778301792070,28.36,80422.15,8.3,0.16927,0.00012,18.81417]
[1778301793623,28.36,80422.19,8.3,0.16928,0.00012,18.81475]
[1778301795262,28.36,80422.21,8.3,0.16929,0.00012,18.81539]
[1778301796010,28.36,80422.74,8.3,0.16935,0.00012,18.82025]
[1778301796801,28.36,80422.74,8.3,0.16935,0.00012,18.82025]
[1778301798453,28.36,80423.95,8.3,0.1695,0.00012,18.83126]
[1778301807441,28.37,80422.23,8.3,0.16933,0.00012,18.81828]
[1778301812476,28.37,80421.77,8.3,0.16926,0.00012,18.81123]
[1778301815829,28.37,80418.02,8.3,0.16882,0.00012,18.77886]
[1778301819059,28.37,80415.4,8.3,0.16852,0.00012,18.75706]
[1778301819898,28.37,80415.4,8.3,0.16852,0.00012,18.75706]
[1778301819935,28.37,80415.78,8.3,0.16857,0.00012,18.7607]
[1778301821678,28.37,80413.44,8.3,0.1683,0.00012,18.74055]
[1778301827581,28.38,80411.01,8.3,0.16805,0.00012,18.72199]
[1778301830186,28.38,80409.86,8.3,0.16792,0.00012,18.71277]
[1778301830323,28.38,80409.86,8.3,0.16792,0.00012,18.71277]
[1778301830408,28.38,80409.86,8.3,0.16792,0.00012,18.71277]
[1778301835639,28.38,80403.52,8.3,0.1672,0.00012,18.65928]
[1778301840948,28.38,80403.36,8.3,0.1672,0.00012,18.65947]
[1778301846716,28.39,80403.54,8.3,0.16725,0.00012,18.663]
[1778301851960,28.39,80403.71,8.3,0.16729,0.00012,18.66611]
[1778301852281,28.39,80403.71,8.3,0.16729,0.00012,18.66611]
[1778301857793,28.39,80414.27,8.3,0.16856,0.00012,18.75981]
[1778301860337,28.39,80414.27,8.3,0.16856,0.00012,18.75981]
[1778301861083,28.39,80411.97,8.3,0.1683,0.00012,18.74028]
[1778301861418,28.39,80411.97,8.3,0.1683,0.00012,18.74028]
[1778301868870,28.4,80408.82,8.3,0.16795,0.00012,18.71464]
[1778301873905,28.4,80408.32,8.3,0.16788,0.00012,18.70745]
[1778301876945,28.4,80407.86,8.3,0.16783,0.00012,18.70392]
[1778301879382,28.4,80405.71,8.3,0.16759,0.00012,18.68587]
[1778301888006,28.4,80399.85,8.3,0.16693,0.00012,18.63751]
[1778301893041,28.41,80399.89,8.3,0.16696,0.00012,18.6396]
[1778301902105,28.41,80399.95,8.3,0.16701,0.00012,18.6433]
[1778301907594,28.41,80406.73,8.3,0.16784,0.00012,18.70429]
[1778301912980,28.42,80402.76,8.3,0.16739,0.00012,18.67116]
[1778301917646,28.42,80403.33,8.3,0.16748,0.00012,18.67773]
[1778301919337,28.42,80415.69,8.3,0.16897,0.00012,18.78694]
[1778301926170,28.42,80416.18,8.3,0.16905,0.00012,18.79271]
[1778301931309,28.43,80422.07,8.3,0.16976,0.00012,18.84277]
[1778301936343,28.43,80426.87,8.3,0.17035,0.00012,18.88624]
[1778301937310,28.43,80426.87,8.3,0.17035,0.00012,18.88624]
[1778301941892,28.43,80428.52,8.3,0.17056,0.00012,18.90145]
[1778301947450,28.43,80430.25,8.3,0.17079,0.00012,18.91765]
[1778301947460,28.43,80430.25,8.3,0.17079,0.00012,18.91765]
[1778301948039,28.43,80430.25,8.3,0.17079,0.00012,18.9178]
[1778301953469,28.43,80437.53,8.3,0.17167,0.00012,18.98197]
[1778301959513,28.44,80432.34,8.3,0.17106,0.00012,18.93756]
[1778301962972,28.44,80444.04,8.3,0.17247,0.00012,19.03994]
[1778301968579,28.44,80444.42,8.3,0.17252,0.00012,19.04331]
[1778301973614,28.44,80443.97,8.3,0.17246,0.00012,19.03948]
[1778301978649,28.44,80443.89,8.3,0.17246,0.00012,19.03891]
[1778301986705,28.44,80443.91,8.3,0.17246,0.00012,19.03933]
[1778301992754,28.44,80444.04,8.3,0.17245,0.00012,19.03662]
[1778301998055,28.44,80443.09,8.3,0.17234,0.00012,19.0285]
[1778302004789,28.44,80440.64,8.3,0.17205,0.00012,19.00746]
[1778302012894,28.44,80440.92,8.3,0.17209,0.00012,19.01055]
[1778302017929,28.44,80440.05,8.3,0.17199,0.00012,19.00335]
[1778302023106,28.44,80434.21,8.3,0.1713,0.00012,18.95274]
[1778302025711,28.44,80430.02,8.3,0.1708,0.00012,18.91673]
[1778302025985,28.44,80429.78,8.3,0.17078,0.00012,18.91482]
[1778302032027,28.44,80424.08,8.3,0.17011,0.00012,18.86625]
[1778302037062,28.45,80424.3,8.3,0.17015,0.00012,18.86923]
[1778302042097,28.45,80429.09,8.3,0.17074,0.00012,18.91188]
[1778302042746,28.45,80429.09,8.3,0.17074,0.00012,18.91188]
[1778302043733,28.45,80431.66,8.3,0.17105,0.00012,18.93444]
[1778302044111,28.45,80432.45,8.3,0.17114,0.00012,18.94148]
[1778302049155,28.45,80438.17,8.3,0.17184,0.00012,18.99209]
[1778302054190,28.45,80440.82,8.3,0.17214,0.00012,19.01161]
[1778302056313,28.45,80440.82,8.3,0.17214,0.00012,19.01161]
[1778302056415,28.45,80440.82,8.3,0.17214,0.00012,19.01185]
[1778302059009,28.45,80440.82,8.3,0.17214,0.00012,19.01185]
[1778302064260,28.45,80440.69,8.3,0.17213,0.00012,19.011]
[1778302066810,28.45,80440.67,8.3,0.17213,0.00012,19.01087]
[1778302066871,28.45,80440.67,8.3,0.17213,0.00012,19.01094]
[1778302072317,28.45,80440.54,8.3,0.17212,0.00012,19.01025]
[1778302077352,28.45,80440.04,8.3,0.17207,0.00012,19.00626]
[1778302080693,28.45,80440.03,8.3,0.17207,0.00012,19.00633]
[1778302080900,28.45,80440.03,8.3,0.17207,0.00012,19.00633]
[1778302081001,28.45,80440.03,8.3,0.17207,0.00012,19.00641]
[1778302082414,28.45,80432.85,8.3,0.17121,0.00012,18.94386]
[1778302088429,28.45,80440.92,8.3,0.17219,0.00012,19.01496]
[1778302092362,28.45,80441.8,8.3,0.17229,0.00012,19.02269]
[1778302092415,28.45,80441.8,8.3,0.17229,0.00012,19.0227]
[1778302097911,28.45,80444.86,8.3,0.17266,0.00012,19.04954]
[1778302101846,28.45,80449.62,8.3,0.17324,0.00012,19.09098]
[1778302103560,28.45,80449.56,8.3,0.17323,0.00012,19.09043]
[1778302109577,28.46,80447.93,8.3,0.17304,0.00012,19.07691]
[1778302117322,28.46,80447.96,8.3,0.17302,0.00012,19.0733]
[1778302122469,28.46,80449.3,8.3,0.1732,0.00012,19.08593]
[1778302122471,28.46,80449.3,8.3,0.1732,0.00012,19.08593]
[1778302122668,28.46,80449.36,8.3,0.17321,0.00012,19.08654]
[1778302127703,28.46,80448.37,8.3,0.17308,0.00012,19.07766]
[1778302128409,28.46,80448.37,8.3,0.17308,0.00012,19.07766]
[1778302128654,28.46,80448.37,8.3,0.17308,0.00012,19.07766]
[1778302128710,28.46,80451.06,8.3,0.17341,0.00012,19.10105]
[1778302133878,28.46,80455.67,8.3,0.17397,0.00012,19.14182]
[1778302139788,28.46,80453.9,8.3,0.17378,0.00012,19.12778]
[1778302145374,28.46,80444.44,8.3,0.17266,0.00012,19.04684]
[1778302148554,28.46,80442.82,8.3,0.17248,0.00012,19.03372]
[1778302153885,28.47,80443.07,8.3,0.17252,0.00012,19.03721]
[1778302154885,28.47,80443.07,8.3,0.17252,0.00012,19.03721]
[1778302159927,28.47,80446.84,8.3,0.17299,0.00012,19.07104]
[1778302164962,28.47,80447.4,8.3,0.17307,0.00012,19.07662]
[1778302169997,28.47,80447.05,8.3,0.17304,0.00012,19.07424]
[1778302172881,28.47,80447.36,8.3,0.17305,0.00012,19.07318]
[1778302178055,28.47,80439.5,8.3,0.17212,0.00012,19.00604]
[1778302183090,28.47,80437.2,8.3,0.17186,0.00012,18.98714]
[1778302184378,28.47,80437.2,8.3,0.17186,0.00012,18.98714]
[1778302185053,28.47,80437.2,8.3,0.17186,0.00012,18.98714]
[1778302186484,28.48,80438.36,8.3,0.17201,0.00012,18.99794]
[1778302192153,28.48,80436.67,8.3,0.17183,0.00012,18.98447]
[1778302192656,28.48,80436.67,8.3,0.17183,0.00012,18.98447]
[1778302193160,28.48,80435.83,8.3,0.17173,0.00012,18.97738]
[1778302194564,28.48,80436.31,8.3,0.17179,0.00012,18.98165]
[1778302194820,28.48,80436.31,8.3,0.17179,0.00012,18.98173]
[1778302202223,28.48,80436.48,8.3,0.17181,0.00012,18.98345]
[1778302207258,28.48,80438.74,8.3,0.17209,0.00012,19.00323]
[1778302209682,28.48,80443.09,8.3,0.17261,0.00012,19.04108]
[1778302209718,28.48,80443.09,8.3,0.17261,0.00012,19.04108]
[1778302210279,28.48,80446.24,8.3,0.17299,0.00012,19.06845]
[1778302211657,28.48,80447.21,8.3,0.17311,0.00012,19.07706]
[1778302217329,28.48,80448.88,8.3,0.17332,0.00012,19.09227]
[1778302217442,28.48,80448.88,8.3,0.17332,0.00012,19.09227]
[1778302220127,28.48,80448.8,8.3,0.17331,0.00012,19.09169]
[1778302226502,28.48,80449.09,8.3,0.17335,0.00012,19.09471]
[1778302233441,28.48,80449.27,8.3,0.17336,0.00012,19.09294]
[1778302238476,28.48,80449.05,8.3,0.17334,0.00012,19.09159]
[1778302243511,28.48,80448.14,8.3,0.17324,0.00012,19.08418]
[1778302248546,28.48,80448.34,8.3,0.17327,0.00012,19.08649]
[1778302253581,28.49,80447.83,8.3,0.17322,0.00012,19.08263]
[1778302258616,28.49,80449.67,8.3,0.17344,0.00012,19.09917]
[1778302260743,28.49,80449.68,8.3,0.17345,0.00012,19.09935]
[1778302260846,28.49,80449.68,8.3,0.17345,0.00012,19.09935]
[1778302262795,28.49,80456.03,8.3,0.17422,0.00012,19.15479]
[1778302263234,28.49,80456.03,8.3,0.17422,0.00012,19.15479]
[1778302263615,28.49,80458.77,8.3,0.17455,0.00012,19.17863]
[1778302263653,28.49,80458.77,8.3,0.17455,0.00012,19.17863]
[1778302265654,28.49,80459.05,8.3,0.17459,0.00012,19.18118]
[1778302270869,28.49,80461.69,8.3,0.17491,0.00012,19.20476]
[1778302276743,28.49,80463.45,8.3,0.17513,0.00012,19.2203]
[1778302282785,28.49,80464.06,8.3,0.17521,0.00012,19.22564]
[1778302290841,28.49,80463.87,8.3,0.17518,0.00012,19.22393]
[1778302293345,28.49,80463.78,8.3,0.17514,0.00012,19.21909]
[1778302294640,28.49,80463.78,8.3,0.17514,0.00012,19.21907]
[1778302295251,28.49,80463.78,8.3,0.17514,0.00012,19.21907]
[1778302295721,28.49,80463.78,8.3,0.17514,0.00012,19.21905]
[1778302295721,28.49,80463.78,8.3,0.17514,0.00012,19.21905]
[1778302295839,28.49,80463.78,8.3,0.17514,0.00012,19.21905]
[1778302295883,28.49,80463.78,8.3,0.17514,0.00012,19.21905]
[1778302297890,28.49,80440.42,8.3,0.17232,0.00012,19.01583]
[1778302300082,28.49,80440.27,8.3,0.1723,0.00012,19.01464]
[1778302305915,28.49,80444.88,8.3,0.17287,0.00012,19.05546]
[1778302306192,28.49,80444.88,8.3,0.17287,0.00012,19.05546]
[1778302311988,28.49,80444.38,8.3,0.17281,0.00012,19.05144]
[1778302317024,28.49,80444.78,8.3,0.17286,0.00012,19.05515]
[1778302322281,28.49,80444.25,8.3,0.1728,0.00012,19.0507]
[1778302328642,28.49,80443.97,8.3,0.17277,0.00012,19.04855]
[1778302334143,28.49,80444.47,8.3,0.17284,0.00012,19.05307]
[1778302340185,28.49,80444.44,8.3,0.17283,0.00012,19.05293]
[1778302345220,28.49,80443.93,8.3,0.17277,0.00012,19.04865]
[1778302350255,28.49,80436.9,8.3,0.17193,0.00012,18.98786]
[1778302352406,28.49,80436.83,8.3,0.1719,0.00012,18.98335]
[1778302355669,28.49,80433.72,8.3,0.17154,0.00012,18.95695]
[1778302356297,28.49,80431.91,8.3,0.17132,0.00012,18.94141]
[1778302361334,28.5,80433.78,8.3,0.17156,0.00012,18.95863]
[1778302366384,28.5,80435.95,8.3,0.17183,0.00012,18.97848]
[1778302371404,28.5,80431.75,8.3,0.17135,0.00012,18.94303]
[1778302376404,28.5,80431.5,8.3,0.17133,0.00012,18.94186]
[1778302379327,28.5,80426.1,8.3,0.1707,0.00012,18.89569]
[1778302379462,28.5,80425.39,8.3,0.17062,0.00012,18.88983]
[1778302382082,28.5,80425.7,8.3,0.17066,0.00012,18.89307]
[1778302382618,28.5,80418.9,8.3,0.16985,0.00012,18.83416]
[1778302388525,28.51,80416.45,8.3,0.16959,0.00012,18.81485]
[1778302393560,28.51,80416.55,8.3,0.16963,0.00012,18.81754]
[1778302402424,28.51,80416.55,8.3,0.16964,0.00012,18.81861]
[1778302413700,28.52,80415.35,8.3,0.16956,0.00012,18.81036]
[1778302420967,28.52,80415.35,8.3,0.16956,0.00012,18.81036]
[1778302427798,28.53,80414.91,8.3,0.16958,0.00012,18.81145]
[1778302432114,28.53,80414.17,8.3,0.1695,0.00012,18.80616]
[1778302437868,28.54,80412.35,8.3,0.16933,0.00012,18.79297]
[1778302439114,28.54,80412.35,8.3,0.16933,0.00012,18.79297]
[1778302443897,28.54,80407.34,8.3,0.16876,0.00012,18.75138]
[1778302443906,28.54,80407.34,8.3,0.16876,0.00012,18.75138]
[1778302444045,28.54,80407.34,8.3,0.16876,0.00012,18.75138]
[1778302444188,28.54,80407.34,8.3,0.16876,0.00012,18.75138]
[1778302444487,28.54,80407.34,8.3,0.16876,0.00012,18.75138]
[1778302444917,28.54,80392.52,8.3,0.16702,0.00012,18.62303]
[1778302449952,28.54,80387.55,8.3,0.16646,0.00012,18.58161]
[1778302452596,28.54,80387.34,8.3,0.16644,0.00012,18.58053]
[1778302457820,28.55,80387.66,8.3,0.16651,0.00012,18.58517]
[1778302457847,28.55,80387.66,8.3,0.16651,0.00012,18.58517]
[1778302458008,28.55,80376.43,8.3,0.16519,0.00012,18.48786]
[1778302463043,28.55,80377.2,8.3,0.16532,0.00012,18.4971]
[1778302465075,28.55,80377.16,8.3,0.16532,0.00012,18.49725]
[1778302468167,28.55,80376.78,8.3,0.16529,0.00012,18.49484]
[1778302474123,28.56,80377.03,8.3,0.16533,0.00012,18.49597]
[1778302479159,28.56,80377.28,8.3,0.16539,0.00012,18.49997]
[1778302482094,28.56,80377.31,8.3,0.1654,0.00012,18.50091]
[1778302487214,28.57,80376.19,8.3,0.16529,0.00012,18.49303]
[1778302492254,28.57,80376.97,8.3,0.16541,0.00012,18.50122]
[1778302497288,28.57,80377.71,8.3,0.16551,0.00012,18.50895]
[1778302503330,28.57,80377.71,8.3,0.16553,0.00012,18.51037]
[1778302508365,28.57,80384.46,8.3,0.16633,0.00012,18.57002]
[1778302514407,28.58,80385.38,8.3,0.16645,0.00012,18.57876]
[1778302519763,28.58,80386.67,8.3,0.16661,0.00012,18.5905]
[1778302526699,28.58,80387.0,8.3,0.16667,0.00012,18.59459]
[1778302528174,28.58,80392.53,8.3,0.16733,0.00012,18.64347]
[1778302529024,28.58,80394.3,8.3,0.16754,0.00012,18.65906]
[1778302530224,28.58,80394.26,8.3,0.16754,0.00012,18.65891]
[1778302534334,28.58,80394.18,8.3,0.16751,0.00012,18.65497]
[1778302540847,28.58,80394.35,8.3,0.16754,0.00012,18.65666]
[1778302540954,28.58,80394.35,8.3,0.16754,0.00012,18.65666]
[1778302541708,28.58,80394.35,8.3,0.16754,0.00012,18.65666]
[1778302541717,28.58,80394.35,8.3,0.16754,0.00012,18.65666]
[1778302546631,28.59,80408.54,8.3,0.16924,0.00012,18.78195]
[1778302549652,28.59,80411.47,8.3,0.16959,0.00012,18.80747]
[1778302551648,28.59,80412.43,8.3,0.1697,0.00012,18.81581]
[1778302557895,28.59,80406.2,8.3,0.16897,0.00012,18.76197]
[1778302558327,28.59,80406.2,8.3,0.16897,0.00012,18.76197]
[1778302559726,28.59,80406.15,8.3,0.16897,0.00012,18.76171]
[1778302560484,28.59,80404.9,8.3,0.16882,0.00012,18.7509]
[1778302561442,28.59,80404.14,8.3,0.16873,0.00012,18.74436]
[1778302562793,28.59,80404.19,8.3,0.16874,0.00012,18.74486]
[1778302575835,28.59,80402.32,8.3,0.16853,0.00012,18.72978]
[1778302580870,28.59,80402.49,8.3,0.16856,0.00012,18.73164]
[1778302585905,28.59,80402.17,8.3,0.16852,0.00012,18.72923]
[1778302592955,28.59,80402.19,8.3,0.16851,0.00012,18.72586]
[1778302597990,28.59,80401.71,8.3,0.16845,0.00012,18.72212]
[1778302603028,28.59,80402.56,8.3,0.16856,0.00012,18.72979]
[1778302605534,28.59,80402.6,8.3,0.16857,0.00012,18.73027]
[1778302608060,28.59,80387.04,8.3,0.16674,0.00012,18.59575]
[1778302613582,28.59,80387.97,8.3,0.16686,0.00012,18.60491]
[1778302615625,28.59,80387.97,8.3,0.16687,0.00012,18.60519]
[1778302615626,28.59,80387.97,8.3,0.16687,0.00012,18.60519]
[1778302621153,28.6,80392.09,8.3,0.16739,0.00012,18.64335]
[1778302625684,28.6,80377.33,8.3,0.16567,0.00012,18.51626]
[1778302625873,28.6,80377.33,8.3,0.16567,0.00012,18.51626]
[1778302626188,28.6,80375.92,8.3,0.16551,0.00012,18.50416]
[1778302631223,28.6,80376.88,8.3,0.16563,0.00012,18.51328]
[1778302634903,28.6,80377.58,8.3,0.16572,0.00012,18.51968]
[1778302634913,28.6,80377.58,8.3,0.16572,0.00012,18.51984]
[1778302640286,28.6,80381.01,8.3,0.16614,0.00012,18.55119]
[1778302641313,28.6,80381.01,8.3,0.16614,0.00012,18.55119]
[1778302646328,28.61,80385.45,8.3,0.16669,0.00012,18.59171]
[1778302653222,28.61,80383.11,8.3,0.16644,0.00012,18.57292]
[1778302660607,28.61,80382.29,8.3,0.16634,0.00012,18.56389]
[1778302663260,28.62,80395.23,8.3,0.16788,0.00012,18.6772]
[1778302665034,28.62,80395.13,8.3,0.16787,0.00012,18.6765]
[1778302665105,28.62,80395.13,8.3,0.16787,0.00012,18.6765]
[1778302665111,28.62,80395.13,8.3,0.16787,0.00012,18.6765]
[1778302665620,28.62,80395.13,8.3,0.16787,0.00012,18.6765]
[1778302671503,28.62,80393.51,8.3,0.1677,0.00012,18.66393]
[1778302671920,28.62,80393.51,8.3,0.1677,0.00012,18.66393]
[1778302671930,28.62,80393.51,8.3,0.1677,0.00012,18.66393]
[1778302677546,28.62,80391.44,8.3,0.16747,0.00012,18.64737]
[1778302681843,28.62,80388.31,8.3,0.16712,0.00012,18.62095]
[1778302683990,28.62,80384.96,8.3,0.16673,0.00012,18.59258]
[1778302685719,28.62,80383.9,8.3,0.16661,0.00012,18.58362]
[1778302685819,28.62,80382.13,8.3,0.16641,0.00012,18.56845]
[1778302691878,28.62,80387.75,8.3,0.16707,0.00012,18.61737]
[1778302691880,28.62,80387.75,8.3,0.16707,0.00012,18.61737]
[1778302692653,28.62,80387.85,8.3,0.16708,0.00012,18.61839]
[1778302697688,28.63,80387.92,8.3,0.1671,0.00012,18.61999]
[1778302701496,28.63,80383.04,8.3,0.16654,0.00012,18.5783]
[1778302701498,28.63,80383.04,8.3,0.16654,0.00012,18.5783]
[1778302701716,28.63,80378.6,8.3,0.16602,0.00012,18.54002]
[1778302702947,28.63,80378.6,8.3,0.16602,0.00012,18.54002]
[1778302705192,28.63,80377.53,8.3,0.1659,0.00012,18.53085]
[1778302705744,28.63,80376.06,8.3,0.16573,0.00012,18.51815]
[1778302708392,28.63,80376.47,8.3,0.16578,0.00012,18.52193]
[1778302709094,28.63,80376.43,8.3,0.16578,0.00012,18.5217]
[1778302709676,28.63,80376.43,8.3,0.16578,0.00012,18.5217]
[1778302711229,28.63,80376.43,8.3,0.16578,0.00012,18.52183]
[1778302716833,28.63,80377.12,8.3,0.16584,0.00012,18.52461]
[1778302721653,28.63,80376.54,8.3,0.16578,0.00012,18.52034]
[1778302726891,28.63,80371.35,8.3,0.16519,0.00012,18.47637]
[1778302726982,28.63,80371.35,8.3,0.16519,0.00012,18.47637]
[1778302729327,28.63,80369.86,8.3,0.16503,0.00012,18.46391]
[1778302734947,28.64,80368.68,8.3,0.16491,0.00012,18.45515]
[1778302739987,28.64,80376.92,8.3,0.16589,0.00012,18.52778]
[1778302745025,28.64,80382.21,8.3,0.16651,0.00012,18.57426]
[1778302749645,28.64,80382.48,8.3,0.16655,0.00012,18.57679]
[1778302750022,28.64,80382.78,8.3,0.16659,0.00012,18.57968]
[1778302755093,28.64,80388.32,8.3,0.16726,0.00012,18.62896]
[1778302757869,28.64,80388.32,8.3,0.16726,0.00012,18.62896]
[1778302761992,28.64,80388.61,8.3,0.1673,0.00012,18.63234]
[1778302771205,28.65,80391.34,8.3,0.16765,0.00012,18.65598]
[1778302776246,28.65,80385.72,8.3,0.16702,0.00012,18.60903]
[1778302781282,28.65,80383.67,8.3,0.1668,0.00012,18.59314]
[1778302786317,28.66,80382.62,8.3,0.16671,0.00012,18.58612]
[1778302791386,28.66,80382.62,8.3,0.16673,0.00012,18.58813]
[1778302798401,28.67,80381.97,8.3,0.1667,0.00012,18.58543]
[1778302803436,28.67,80382.57,8.3,0.1668,0.00012,18.59273]
[1778302808471,28.67,80382.35,8.3,0.1668,0.00012,18.5929]
[1778302812194,28.67,80381.33,8.3,0.1667,0.00012,18.58532]
[1778302812226,28.67,80381.33,8.3,0.1667,0.00012,18.58532]
[1778302812228,28.67,80381.33,8.3,0.1667,0.00012,18.58532]
[1778302817534,28.68,80373.27,8.3,0.1658,0.00012,18.51834]
[1778302822569,28.68,80373.0,8.3,0.1658,0.00012,18.5185]
[1778302823071,28.68,80373.0,8.3,0.1658,0.00012,18.5185]
[1778302826808,28.68,80373.02,8.3,0.16581,0.00012,18.5195]
[1778302827948,28.68,80373.02,8.3,0.16581,0.00012,18.5195]
[1778302833646,28.69,80366.73,8.3,0.16507,0.00012,18.4625]
[1778302834245,28.69,80366.73,8.3,0.16507,0.00012,18.4625]
[1778302834247,28.69,80366.73,8.3,0.16507,0.00012,18.4625]
[1778302834653,28.69,80366.64,8.3,0.16507,0.00012,18.46194]
[1778302839692,28.69,80369.99,8.3,0.16547,0.00012,18.49181]
[1778302844418,28.69,80372.24,8.3,0.16574,0.00012,18.5117]
[1778302844727,28.69,80371.23,8.3,0.16562,0.00012,18.50304]
[1778302850770,28.69,80369.18,8.3,0.16539,0.00012,18.48619]
[1778302855804,28.69,80368.14,8.3,0.16528,0.00012,18.47789]
[1778302860839,28.69,80366.82,8.3,0.16514,0.00012,18.46721]
[1778302865874,28.69,80371.34,8.3,0.16567,0.00012,18.507]
[1778302870909,28.69,80366.62,8.3,0.16513,0.00012,18.46655]
[1778302876951,28.7,80367.86,8.3,0.16528,0.00012,18.47796]
[1778302881986,28.7,80366.41,8.3,0.16512,0.00012,18.46595]
[1778302887021,28.7,80363.4,8.3,0.16478,0.00012,18.44052]
[1778302893063,28.7,80364.29,8.3,0.16487,0.00012,18.44493]
[1778302898098,28.7,80362.89,8.3,0.16471,0.00012,18.43345]
[1778302903113,28.7,80361.24,8.3,0.16453,0.00012,18.41969]
[1778302906770,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302906794,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302906821,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302906847,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302906857,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302906977,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302907057,28.7,80357.46,8.3,0.1641,0.00012,18.38761]
[1778302907131,28.7,80357.46,8.3,0.1641,0.00012,18.38779]
[1778302907229,28.7,80357.46,8.3,0.1641,0.00012,18.38779]
[1778302908153,28.7,80374.54,8.3,0.16609,0.00012,18.53577]
[1778302910293,28.7,80381.71,8.3,0.16693,0.00012,18.59779]
[1778302910677,28.7,80381.71,8.3,0.16693,0.00012,18.59779]
[1778302910770,28.7,80381.67,8.3,0.16692,0.00012,18.59723]
[1778302912611,28.7,80381.71,8.3,0.16693,0.00012,18.59758]
[1778302913675,28.7,80381.51,8.3,0.1669,0.00012,18.59597]
[1778302914485,28.7,80380.93,8.3,0.16684,0.00012,18.59102]
[1778302914724,28.7,80380.93,8.3,0.16684,0.00012,18.59102]
[1778302914734,28.7,80380.91,8.3,0.16684,0.00012,18.59093]
[1778302915788,28.7,80380.91,8.3,0.16684,0.00012,18.59093]
[1778302921196,28.7,80373.17,8.3,0.16593,0.00012,18.52402]
[1778302927607,28.7,80370.69,8.3,0.16565,0.00012,18.50297]
[1778302931404,28.7,80368.02,8.3,0.16534,0.00012,18.4803]
[1778302935126,28.7,80362.36,8.3,0.16469,0.00012,18.43166]
[1778302937550,28.71,80358.27,8.3,0.16422,0.00012,18.39684]
[1778302943403,28.71,80359.74,8.3,0.16441,0.00012,18.41068]
[1778302944315,28.71,80359.74,8.3,0.16441,0.00012,18.41109]
[1778302945302,28.71,80359.55,8.3,0.16439,0.00012,18.40964]
[1778302946028,28.71,80359.55,8.3,0.16439,0.00012,18.40964]
[1778302947581,28.71,80359.1,8.3,0.16435,0.00012,18.40594]
[1778302948352,28.71,80359.03,8.3,0.16434,0.00012,18.40573]
[1778302949681,28.71,80359.03,8.3,0.16435,0.00012,18.40592]
[1778302950352,28.71,80359.1,8.3,0.16436,0.00012,18.40673]
[1778302953365,28.71,80354.43,8.3,0.1638,0.00012,18.36294]
[1778302953452,28.71,80354.43,8.3,0.1638,0.00012,18.36294]
[1778302953486,28.71,80354.01,8.3,0.16375,0.00012,18.35958]
[1778302958524,28.71,80350.57,8.3,0.16337,0.00012,18.33106]
[1778302963558,28.72,80348.42,8.3,0.16314,0.00012,18.31393]
[1778302970067,28.72,80348.6,8.3,0.16318,0.00012,18.31671]
[1778302971996,28.72,80348.6,8.3,0.16319,0.00012,18.3173]
[1778302974412,28.72,80347.67,8.3,0.1631,0.00012,18.31043]
[1778302976643,28.72,80348.08,8.3,0.16315,0.00012,18.31456]
[1778302977330,28.72,80349.37,8.3,0.16331,0.00012,18.32601]
[1778302988925,28.72,80350.53,8.3,0.16346,0.00012,18.33732]
[1778302993730,28.73,80352.67,8.3,0.16374,0.00012,18.35858]
[1778303001292,28.73,80352.64,8.3,0.16376,0.00012,18.35954]
[1778303006859,28.73,80352.6,8.3,0.16378,0.00012,18.36144]
[1778303011896,28.74,80352.44,8.3,0.16375,0.00012,18.35729]
[1778303016934,28.74,80352.38,8.3,0.16376,0.00012,18.35809]
[1778303021968,28.74,80352.36,8.3,0.16378,0.00012,18.35924]
[1778303022514,28.74,80352.36,8.3,0.16378,0.00012,18.35924]
[1778303026515,28.74,80350.95,8.3,0.16362,0.00012,18.34758]
[1778303032038,28.74,80355.79,8.3,0.16422,0.00012,18.39168]
[1778303036498,28.75,80357.07,8.3,0.16437,0.00012,18.40352]
[1778303037073,28.75,80356.87,8.3,0.16435,0.00012,18.40196]
[1778303042108,28.75,80363.87,8.3,0.16518,0.00012,18.46339]
[1778303049157,28.75,80365.87,8.3,0.16542,0.00012,18.48118]
[1778303054193,28.75,80360.78,8.3,0.16483,0.00012,18.43766]
[1778303059228,28.75,80361.92,8.3,0.16497,0.00012,18.44798]
[1778303064263,28.75,80361.63,8.3,0.16494,0.00012,18.44588]
[1778303076347,28.75,80361.59,8.3,0.16492,0.00012,18.44232]
[1778303089439,28.75,80360.82,8.3,0.16485,0.00012,18.43649]
[1778303094474,28.75,80360.74,8.3,0.16484,0.00012,18.43604]
[1778303099509,28.75,80361.24,8.3,0.1649,0.00012,18.4406]
[1778303106153,28.75,80361.6,8.3,0.16495,0.00012,18.44388]
[1778303106540,28.75,80361.6,8.3,0.16495,0.00012,18.444]
[1778303119650,28.75,80362.05,8.3,0.16499,0.00012,18.44687]
[1778303120595,28.75,80362.05,8.3,0.16499,0.00012,18.44687]
[1778303120657,28.75,80363.18,8.3,0.16512,0.00012,18.45656]
[1778303125692,28.75,80363.09,8.3,0.16511,0.00012,18.45607]
[1778303128221,28.75,80362.61,8.3,0.16505,0.00012,18.45198]
[1778303128315,28.75,80361.03,8.3,0.16487,0.00012,18.4384]
[1778303133748,28.75,80361.39,8.3,0.16489,0.00012,18.43771]
[1778303141804,28.75,80361.59,8.3,0.16492,0.00012,18.43977]
[1778303151874,28.75,80361.59,8.3,0.16492,0.00012,18.4402]
[1778303159033,28.75,80361.69,8.3,0.16494,0.00012,18.44123]
[1778303167986,28.76,80362.27,8.3,0.16501,0.00012,18.4467]
[1778303173027,28.76,80372.41,8.3,0.16619,0.00012,18.5342]
[1778303178062,28.75,80372.51,8.3,0.1662,0.00012,18.53472]
[1778303179970,28.75,80370.03,8.3,0.16591,0.00012,18.51323]
[1778303180076,28.75,80369.82,8.3,0.16588,0.00012,18.51138]
[1778303185111,28.75,80364.93,8.3,0.16531,0.00012,18.469]
[1778303191153,28.75,80364.82,8.3,0.16527,0.00012,18.46394]
[1778303196189,28.75,80364.86,8.3,0.16527,0.00012,18.46427]
[1778303201224,28.75,80364.44,8.3,0.16522,0.00012,18.46064]
[1778303207175,28.75,80364.42,8.3,0.16522,0.00012,18.46047]
[1778303218045,28.75,80364.19,8.3,0.1652,0.00012,18.45851]
[1778303219344,28.75,80364.43,8.3,0.16522,0.00012,18.46063]
[1778303219367,28.75,80364.43,8.3,0.16522,0.00012,18.46063]
[1778303224385,28.75,80364.36,8.3,0.16522,0.00012,18.46024]
[1778303229420,28.76,80365.71,8.3,0.16538,0.00012,18.47212]
[1778303234455,28.76,80361.35,8.3,0.16487,0.00012,18.43461]
[1778303239490,28.76,80359.43,8.3,0.16466,0.00012,18.41839]
[1778303241859,28.76,80359.69,8.3,0.16469,0.00012,18.4207]
[1778303241918,28.76,80359.58,8.3,0.16468,0.00012,18.41993]
[1778303243491,28.76,80359.58,8.3,0.16468,0.00012,18.41993]
[1778303244397,28.76,80359.62,8.3,0.16468,0.00012,18.42028]
[1778303248231,28.76,80359.55,8.3,0.16468,0.00012,18.4198]
[1778303253588,28.76,80360.32,8.3,0.16474,0.00012,18.4227]
[1778303258623,28.76,80360.1,8.3,0.16472,0.00012,18.42093]
[1778303263658,28.76,80360.23,8.3,0.16474,0.00012,18.42217]
[1778303271714,28.76,80360.24,8.3,0.16474,0.00012,18.42242]
[1778303276749,28.76,80360.89,8.3,0.16481,0.00012,18.42807]
[1778303282645,28.76,80360.83,8.3,0.16481,0.00012,18.42757]
[1778303284000,28.76,80360.83,8.3,0.16481,0.00012,18.42758]
[1778303291854,28.76,80363.35,8.3,0.1651,0.00012,18.44947]
[1778303299910,28.76,80361.13,8.3,0.16484,0.00012,18.43017]
[1778303301578,28.76,80361.13,8.3,0.16484,0.00012,18.43017]
[1778303306959,28.76,80359.64,8.3,0.16467,0.00012,18.41746]
[1778303311994,28.76,80360.27,8.3,0.16472,0.00012,18.41911]
[1778303321057,28.76,80360.3,8.3,0.16473,0.00012,18.41976]
[1778303323600,28.76,80360.27,8.3,0.16473,0.00012,18.41957]
[1778303325215,28.76,80360.27,8.3,0.16473,0.00012,18.41957]
[1778303331130,28.76,80359.86,8.3,0.16468,0.00012,18.41629]
[1778303336166,28.76,80357.9,8.3,0.16446,0.00012,18.39954]
[1778303339273,28.76,80352.09,8.3,0.16379,0.00012,18.34951]
[1778303346235,28.76,80351.3,8.3,0.16371,0.00012,18.34387]
[1778303356493,28.76,80350.22,8.3,0.16359,0.00012,18.33502]
[1778303363354,28.77,80353.67,8.3,0.16403,0.00012,18.36713]
[1778303368389,28.77,80353.38,8.3,0.164,0.00012,18.36537]
[1778303373424,28.77,80352.96,8.3,0.16394,0.00012,18.35853]
[1778303383494,28.77,80352.96,8.3,0.16396,0.00012,18.36038]
[1778303385508,28.77,80364.43,8.3,0.1653,0.00012,18.45975]
[1778303389206,28.77,80365.2,8.3,0.16539,0.00012,18.46659]
[1778303389536,28.77,80365.29,8.3,0.1654,0.00012,18.46741]
[1778303394786,28.77,80368.07,8.3,0.16574,0.00012,18.49228]
[1778303394892,28.77,80368.07,8.3,0.16574,0.00012,18.49228]
[1778303400613,28.77,80373.91,8.3,0.16642,0.00012,18.54306]
[1778303401615,28.77,80373.91,8.3,0.16642,0.00012,18.54306]
[1778303401636,28.77,80373.91,8.3,0.16642,0.00012,18.54306]
[1778303401627,28.77,80376.22,8.3,0.16669,0.00012,18.56297]
[1778303401678,28.77,80376.22,8.3,0.16669,0.00012,18.56297]
[1778303403026,28.78,80378.88,8.3,0.16701,0.00012,18.58614]
[1778303403725,28.78,80380.06,8.3,0.16715,0.00012,18.59651]
[1778303404083,28.78,80380.06,8.6,0.16715,0.00012,18.59651]
[1778303404084,28.78,80380.06,8.6,0.16715,0.00012,18.59651]
[1778303409198,28.78,80380.79,8.6,0.16724,0.00012,18.60305]
[1778303409571,28.78,80380.79,9.5,0.16724,0.00012,18.60305]
[1778303409573,28.78,80380.79,9.5,0.16724,0.00012,18.60305]
[1778303409575,28.78,80380.79,9.5,0.16724,0.00012,18.60305]
[1778303412550,28.78,80384.97,9.7,0.16773,0.00012,18.63944]
[1778303413336,28.78,80385.85,9.7,0.16784,0.00012,18.64715]
[1778303415397,28.78,80386.52,9.7,0.16792,0.00012,18.65304]
[1778303421777,28.78,80385.49,9.7,0.16781,0.00012,18.64502]
[1778303422684,28.78,80385.49,9.7,0.16781,0.00012,18.64502]
[1778303422684,28.78,80385.49,9.7,0.16781,0.00012,18.64502]
[1778303422780,28.78,80385.49,9.7,0.16781,0.00012,18.64502]
[1778303422811,28.78,80385.49,9.7,0.16781,0.00012,18.64502]
[1778303428826,28.78,80393.36,9.7,0.16874,0.00012,18.71315]
[1778303430590,28.78,80393.36,9.7,0.16874,0.00012,18.71315]
[1778303435170,28.78,80395.21,9.7,0.16893,0.00012,18.72511]
[1778303440910,28.78,80395.02,9.7,0.1689,0.00012,18.72338]
[1778303446952,28.78,80395.02,9.7,0.1689,0.00012,18.72326]
[1778303449612,28.78,80395.0,9.7,0.1689,0.00012,18.72306]
[1778303453508,28.78,80399.28,9.7,0.1694,0.00012,18.75981]
[1778303453510,28.78,80399.28,9.7,0.1694,0.00012,18.75981]
[1778303454281,28.78,80401.0,9.7,0.1696,0.00012,18.77457]
[1778303455532,28.78,80401.07,9.7,0.16961,0.00012,18.77509]
[1778303456975,28.78,80406.61,9.7,0.17026,0.00012,18.82265]
[1778303458439,28.78,80406.8,9.7,0.17028,0.00012,18.82416]
[1778303460254,28.78,80406.8,9.7,0.17028,0.00012,18.82403]
[1778303460257,28.78,80406.8,9.7,0.17028,0.00012,18.82403]
[1778303461586,28.78,80406.8,9.7,0.17028,0.00012,18.82377]
[1778303465060,28.78,80407.71,9.7,0.17038,0.00012,18.83116]
[1778303467486,28.78,80407.12,9.7,0.17031,0.00012,18.82586]
[1778303473136,28.77,80405.69,9.7,0.17013,0.00012,18.81304]
[1778303478171,28.77,80406.32,9.7,0.1702,0.00012,18.81822]
[1778303483207,28.77,80405.24,9.7,0.17007,0.00012,18.80872]
[1778303488242,28.77,80405.3,9.7,0.17008,0.00012,18.80913]
[1778303494690,28.77,80404.16,9.7,0.16991,0.00012,18.79517]
[1778303500326,28.77,80403.4,9.7,0.16982,0.00012,18.78843]
[1778303505361,28.77,80402.79,9.7,0.16975,0.00012,18.7832]
[1778303506176,28.77,80402.79,9.7,0.16975,0.00012,18.7832]
[1778303507596,28.77,80402.79,9.7,0.16975,0.00012,18.7832]
[1778303507631,28.77,80402.79,9.7,0.16975,0.00012,18.7832]
[1778303514424,28.77,80403.87,9.7,0.16988,0.00012,18.79251]
[1778303520466,28.77,80404.5,9.7,0.16995,0.00012,18.79772]
[1778303525501,28.77,80403.01,9.7,0.16977,0.00012,18.7846]
[1778303530536,28.77,80403.2,9.7,0.16979,0.00012,18.78607]
[1778303532983,28.77,80403.29,9.7,0.1698,0.00012,18.7868]
[1778303533084,28.77,80403.29,9.7,0.1698,0.00012,18.78671]
[1778303538598,28.77,80402.91,9.7,0.16973,0.00012,18.78184]
[1778303543633,28.77,80402.91,9.7,0.16971,0.00012,18.78024]
[1778303549675,28.76,80402.86,9.7,0.16967,0.00012,18.77789]
[1778303554710,28.76,80399.22,9.7,0.16919,0.00012,18.74089]
[1778303555359,28.76,80399.22,9.7,0.16919,0.00012,18.74089]
[1778303560752,28.76,80398.61,9.7,0.1691,0.00012,18.734]
[1778303564286,28.76,80398.58,9.7,0.16909,0.00012,18.73321]
[1778303567261,28.76,80395.55,9.7,0.16872,0.00012,18.70604]
[1778303567802,28.76,80394.13,9.7,0.16855,0.00012,18.69355]
[1778303573842,28.75,80394.15,9.7,0.16853,0.00012,18.6927]
[1778303573892,28.75,80394.15,9.7,0.16853,0.00012,18.6927]
[1778303574211,28.75,80394.15,9.7,0.16853,0.00012,18.6927]
[1778303580329,28.75,80386.87,9.7,0.16766,0.00012,18.62837]
[1778303585929,28.75,80380.22,9.7,0.16686,0.00012,18.56973]
[1778303594992,28.75,80379.68,9.7,0.16678,0.00012,18.56421]
[1778303600027,28.75,80379.56,9.7,0.16677,0.00012,18.56281]
[1778303605062,28.75,80378.75,9.7,0.16667,0.00012,18.55557]
[1778303606397,28.75,80378.75,9.7,0.16667,0.00012,18.55557]
[1778303606399,28.75,80378.75,9.7,0.16667,0.00012,18.55557]
[1778303607867,28.75,80377.71,9.7,0.16655,0.00012,18.54657]
[1778303616718,28.75,80373.51,9.7,0.16603,0.00012,18.50662]
[1778303622181,28.75,80372.69,9.7,0.16594,0.00012,18.49995]
[1778303627216,28.75,80373.33,9.7,0.16602,0.00012,18.50581]
[1778303632251,28.75,80373.38,9.7,0.16603,0.00012,18.50656]
[1778303637805,28.75,80373.22,9.7,0.16602,0.00012,18.50544]
[1778303640529,28.75,80373.48,9.7,0.16605,0.00012,18.50788]
[1778303646490,28.75,80375.96,9.7,0.16633,0.00012,18.52888]
[1778303647538,28.75,80375.99,9.7,0.16633,0.00012,18.52857]
[1778303653398,28.75,80377.13,9.7,0.16646,0.00012,18.5385]
[1778303658438,28.75,80376.82,9.7,0.16643,0.00012,18.53592]
[1778303663468,28.75,80374.41,9.7,0.16615,0.00012,18.51529]
[1778303668588,28.75,80374.18,9.7,0.16613,0.00012,18.51349]
[1778303674545,28.75,80374.02,9.7,0.16609,0.00012,18.50857]
[1778303682601,28.75,80374.24,9.7,0.16612,0.00012,18.51103]
[1778303687636,28.75,80376.68,9.7,0.16641,0.00012,18.53235]
[1778303694685,28.75,80373.84,9.7,0.16608,0.00012,18.50827]
[1778303699720,28.75,80372.77,9.7,0.16596,0.00012,18.49943]
[1778303705826,28.75,80371.66,9.7,0.16584,0.00012,18.49013]
[1778303711951,28.75,80373.97,9.7,0.16612,0.00012,18.51076]
[1778303717036,28.76,80373.88,9.7,0.16611,0.00012,18.51044]
[1778303723892,28.76,80372.27,9.7,0.16593,0.00012,18.49706]
[1778303728927,28.76,80372.26,9.7,0.16594,0.00012,18.49738]
[1778303738997,28.76,80372.37,9.7,0.16593,0.00012,18.49504]
[1778303745141,28.76,80372.31,9.7,0.16593,0.00012,18.49489]
[1778303747396,28.76,80374.41,9.7,0.16618,0.00012,18.51321]
[1778303752836,28.76,80364.26,9.7,0.165,0.00012,18.42586]
[1778303758134,28.76,80363.98,9.7,0.16498,0.00012,18.42448]
[1778303759027,28.76,80363.98,9.7,0.16498,0.00012,18.42448]
[1778303764176,28.76,80364.13,9.7,0.16501,0.00012,18.42656]
[1778303769211,28.76,80364.16,9.7,0.16502,0.00012,18.42735]
[1778303775253,28.76,80364.25,9.7,0.16504,0.00012,18.42876]
[1778303780288,28.76,80365.71,9.7,0.16521,0.00012,18.44172]
[1778303785323,28.77,80369.65,9.7,0.16568,0.00012,18.47595]
[1778303790359,28.77,80370.91,9.7,0.16582,0.00012,18.48672]
[1778303797299,28.76,80371.66,9.7,0.16588,0.00012,18.48906]
[1778303806471,28.76,80371.73,9.7,0.16589,0.00012,18.48941]
[1778303811506,28.76,80372.21,9.7,0.16594,0.00012,18.49346]
[1778303819562,28.76,80372.11,9.7,0.16593,0.00012,18.49243]
[1778303824597,28.76,80372.05,9.7,0.16592,0.00012,18.49183]
[1778303826600,28.76,80372.05,9.7,0.16592,0.00012,18.49183]
[1778303829729,28.76,80381.86,9.7,0.16706,0.00012,18.57636]
[1778303835755,28.76,80383.62,9.7,0.16726,0.00012,18.5912]
[1778303841716,28.76,80382.52,9.7,0.16712,0.00012,18.5806]
[1778303848765,28.76,80383.61,9.7,0.16724,0.00012,18.58949]
[1778303854807,28.76,80383.94,9.7,0.16725,0.00012,18.58795]
[1778303859842,28.76,80385.19,9.7,0.16739,0.00012,18.59849]
[1778303865887,28.76,80385.5,9.7,0.16742,0.00012,18.60087]
[1778303869111,28.76,80385.57,9.7,0.16743,0.00012,18.60144]
[1778303878975,28.76,80385.61,9.7,0.16743,0.00012,18.60133]
[1778303884017,28.76,80385.53,9.7,0.16742,0.00012,18.60052]
[1778303890060,28.76,80391.32,9.7,0.1681,0.00012,18.65042]
[1778303896105,28.76,80393.58,9.7,0.16835,0.00012,18.66929]
[1778303901140,28.76,80394.01,9.7,0.16839,0.00012,18.67233]
[1778303906297,28.75,80395.55,9.7,0.16857,0.00012,18.68495]
[1778303911675,28.75,80397.17,9.7,0.16875,0.00012,18.69813]
[1778303915037,28.75,80400.68,9.7,0.16912,0.00012,18.7235]
[1778303919544,28.75,80415.55,9.7,0.17086,0.00012,18.85026]
[1778303919646,28.75,80415.44,9.7,0.17084,0.00012,18.84847]
[1778303925313,28.74,80415.64,9.7,0.17083,0.00012,18.8483]
[1778303929958,28.74,80415.25,9.7,0.17077,0.00012,18.84381]
[1778303929980,28.74,80415.25,9.7,0.17077,0.00012,18.84381]
[1778303929983,28.74,80415.25,9.7,0.17077,0.00012,18.84381]
[1778303930105,28.74,80415.25,9.7,0.17077,0.00012,18.84381]
[1778303930111,28.74,80415.25,9.7,0.17077,0.00012,18.84381]
[1778303930205,28.74,80415.1,9.7,0.17074,0.00012,18.84177]
[1778303930347,28.74,80417.48,9.7,0.17103,0.00012,18.86232]
[1778303932306,28.74,80418.94,9.7,0.1712,0.00012,18.87469]
[1778303939304,28.74,80417.17,9.7,0.17097,0.00012,18.85813]
[1778303940018,28.74,80417.17,9.7,0.17097,0.00012,18.85813]
[1778303945452,28.74,80418.36,9.7,0.17107,0.00012,18.86595]
[1778303958543,28.73,80419.09,9.7,0.17111,0.00012,18.8687]
[1778303963578,28.73,80419.85,9.7,0.17118,0.00012,18.87372]
[1778303971006,28.72,80419.28,9.7,0.17109,0.00012,18.86758]
[1778303978311,28.72,80419.76,9.7,0.1711,0.00012,18.86593]
[1778303984725,28.72,80420.21,9.7,0.1711,0.00012,18.8664]
[1778303989760,28.71,80419.78,9.7,0.17103,0.00012,18.86113]
[1778303999830,28.71,80419.47,9.7,0.17095,0.00012,18.85534]
[1778304003045,28.71,80419.61,9.7,0.17096,0.00012,18.85591]
[1778304008893,28.7,80422.11,9.7,0.17122,0.00012,18.8751]
[1778304013929,28.7,80420.11,9.7,0.17096,0.00012,18.85604]
[1778304018963,28.7,80419.94,9.7,0.17091,0.00012,18.85289]
[1778304023998,28.7,80422.72,9.7,0.17122,0.00012,18.87516]
[1778304027019,28.69,80422.75,9.7,0.17121,0.00012,18.87433]
[1778304029034,28.69,80423.18,9.7,0.17125,0.00012,18.87731]
[1778304037090,28.69,80427.39,9.7,0.17168,0.00012,18.90654]
[1778304042125,28.68,80429.41,9.7,0.17189,0.00012,18.92213]
[1778304046967,28.68,80432.44,9.7,0.17224,0.00012,18.9468]
[1778304046981,28.68,80432.44,9.7,0.17224,0.00012,18.9468]
[1778304046987,28.68,80432.44,9.7,0.17224,0.00012,18.9468]
[1778304047200,28.68,80432.44,9.7,0.17224,0.00012,18.9468]
[1778304049312,28.68,80445.79,9.7,0.17383,0.00012,19.06146]
[1778304051419,28.68,80448.52,9.7,0.17414,0.00012,19.08383]
[1778304051580,28.68,80448.52,9.7,0.17414,0.00012,19.08383]
[1778304057231,28.67,80451.5,9.7,0.17446,0.00012,19.10685]
[1778304062268,28.67,80451.15,9.7,0.17439,0.00012,19.10153]
[1778304063556,28.67,80450.78,9.7,0.17434,0.00012,19.09788]
[1778304065583,28.67,80451.09,9.7,0.17436,0.00012,19.09965]
[1778304065619,28.67,80451.09,9.7,0.17436,0.00012,19.09965]
[1778304066297,28.67,80443.81,9.7,0.17348,0.00012,19.03626]
[1778304066463,28.67,80443.81,9.7,0.17348,0.00012,19.03626]
[1778304071797,28.66,80438.81,9.7,0.17283,0.00012,18.99016]
[1778304077098,28.66,80438.77,9.7,0.17281,0.00012,18.98871]
[1778304078544,28.66,80433.66,9.7,0.17217,0.00012,18.94234]
[1778304083618,28.65,80423.53,9.7,0.17093,0.00012,18.85263]
[1778304083719,28.65,80423.48,9.7,0.17091,0.00012,18.85147]
[1778304089468,28.65,80423.07,9.7,0.17083,0.00012,18.84586]
[1778304096517,28.64,80424.37,9.7,0.17092,0.00012,18.85011]
[1778304103133,28.64,80425.45,9.7,0.17102,0.00012,18.85783]
[1778304109243,28.64,80425.41,9.7,0.17097,0.00012,18.85428]
[1778304120037,28.63,80425.21,9.7,0.17093,0.00012,18.85105]
[1778304125722,28.63,80425.62,9.7,0.17091,0.00012,18.84962]
[1778304132771,28.62,80425.59,9.7,0.17087,0.00012,18.84701]
[1778304137807,28.62,80426.69,9.7,0.17098,0.00012,18.85492]
[1778304143180,28.62,80427.09,9.7,0.17101,0.00012,18.8574]
[1778304143185,28.62,80427.09,9.7,0.17101,0.00012,18.8574]
[1778304143231,28.62,80427.09,9.7,0.17101,0.00012,18.8574]
[1778304143281,28.62,80427.09,9.7,0.171,0.00012,18.85675]
[1778304148884,28.61,80426.9,9.7,0.17096,0.00012,18.85341]
[1778304152346,28.61,80426.9,9.7,0.17096,0.00012,18.85341]
[1778304158992,28.61,80426.9,9.7,0.1709,0.00012,18.84722]
[1778304167011,28.61,80426.9,9.7,0.17086,0.00012,18.84467]
[1778304174071,28.6,80426.89,9.7,0.17084,0.00012,18.84288]
[1778304176132,28.6,80426.89,9.7,0.17084,0.00012,18.84288]
[1778304182127,28.6,80426.78,9.7,0.1708,0.00012,18.84003]
[1778304188169,28.6,80426.79,9.7,0.17078,0.00012,18.83874]
[1778304191301,28.6,80426.33,9.7,0.17072,0.00012,18.83431]
[1778304191341,28.6,80426.22,9.7,0.1707,0.00012,18.83313]
[1778304196842,28.59,80426.22,9.7,0.17068,0.00012,18.83184]
[1778304202267,28.59,80426.4,9.7,0.17068,0.00012,18.83188]
[1778304207302,28.59,80426.21,9.7,0.17064,0.00012,18.82897]
[1778304218849,28.59,80426.26,9.7,0.17064,0.00012,18.82866]
[1778304226439,28.58,80426.4,9.7,0.17057,0.00012,18.82194]
[1778304231883,28.58,80426.43,9.7,0.17057,0.00012,18.82172]
[1778304237516,28.58,80427.66,9.7,0.17069,0.00012,18.8302]
[1778304241248,28.58,80431.84,9.7,0.17118,0.00012,18.86596]
[1778304242371,28.58,80431.5,9.7,0.17113,0.00012,18.86243]
[1778304242411,28.58,80431.63,9.7,0.17114,0.00012,18.86327]
[1778304246320,28.58,80434.25,9.7,0.17145,0.00012,18.88549]
[1778304246421,28.57,80434.21,9.7,0.17144,0.00012,18.8846]
[1778304251616,28.57,80439.28,9.7,0.17203,0.00012,18.92783]
[1778304258666,28.57,80434.66,9.7,0.17146,0.00012,18.88646]
[1778304264708,28.57,80433.71,9.7,0.17134,0.00012,18.8776]
[1778304269743,28.57,80437.2,9.7,0.17175,0.00012,18.90727]
[1778304275785,28.57,80437.39,9.7,0.17173,0.00012,18.90373]
[1778304281625,28.57,80437.24,9.7,0.1717,0.00012,18.90211]
[1778304286862,28.56,80436.68,9.7,0.17162,0.00012,18.89588]
[1778304293007,28.56,80436.21,9.7,0.17155,0.00012,18.89135]
[1778304293743,28.56,80436.21,9.7,0.17155,0.00012,18.89093]
[1778304293747,28.56,80436.21,9.7,0.17155,0.00012,18.89093]
[1778304293911,28.56,80436.28,9.7,0.17155,0.00012,18.89139]
[1778304298946,28.56,80436.32,9.7,0.17154,0.00012,18.89034]
[1778304301995,28.56,80436.29,9.7,0.17153,0.00012,18.88981]
[1778304302095,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304305904,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304305931,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304305978,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304306355,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304306357,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304306397,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304306399,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304306441,28.56,80436.29,9.7,0.17152,0.00012,18.88926]
[1778304307450,28.56,80458.13,9.7,0.17415,0.00012,19.07825]
[1778304307703,28.56,80458.13,9.7,0.17415,0.00012,19.07825]
[1778304307896,28.56,80458.13,9.7,0.17415,0.00012,19.07825]
[1778304308073,28.56,80458.13,9.7,0.17415,0.00012,19.07825]
[1778304314259,28.56,80447.88,9.7,0.1729,0.00012,18.98823]
[1778304315315,28.56,80447.88,9.7,0.17289,0.00012,18.98809]
[1778304316949,28.56,80438.02,9.7,0.1717,0.00012,18.90199]
[1778304322132,28.55,80437.93,9.7,0.17168,0.00012,18.90027]
[1778304329181,28.55,80437.81,9.7,0.17165,0.00012,18.89818]
[1778304334216,28.55,80437.76,9.7,0.1716,0.00012,18.89296]
[1778304338081,28.55,80437.8,9.7,0.1716,0.00012,18.89289]
[1778304338560,28.55,80430.26,9.7,0.17069,0.00012,18.82724]
[1778304345293,28.55,80426.51,9.7,0.17023,0.00012,18.79346]
[1778304352342,28.55,80426.16,9.7,0.17017,0.00012,18.78905]
[1778304359394,28.54,80423.55,9.7,0.16983,0.00012,18.76481]
[1778304364428,28.54,80423.55,9.7,0.16982,0.00012,18.7637]
[1778304367948,28.54,80423.42,9.7,0.16979,0.00012,18.76187]
[1778304368457,28.54,80421.59,9.7,0.16957,0.00012,18.74571]
[1778304373492,28.54,80419.53,9.7,0.16931,0.00012,18.72653]
[1778304378527,28.54,80419.34,9.7,0.16927,0.00012,18.72358]
[1778304384569,28.53,80410.16,9.7,0.16816,0.00012,18.64255]
[1778304389851,28.53,80411.23,9.7,0.16828,0.00012,18.65133]
[1778304390661,28.53,80411.23,9.7,0.16828,0.00012,18.65133]
[1778304390760,28.53,80411.23,9.7,0.16827,0.00012,18.65106]
[1778304396656,28.53,80410.71,9.7,0.16819,0.00012,18.64269]
[1778304403900,28.53,80411.43,9.7,0.16828,0.00012,18.64925]
[1778304407157,28.53,80411.51,9.7,0.16829,0.00012,18.65015]
[1778304407163,28.53,80411.51,9.7,0.16829,0.00012,18.65015]
[1778304407258,28.53,80411.51,9.7,0.16829,0.00012,18.65038]
[1778304408537,28.53,80411.51,9.7,0.16829,0.00012,18.65038]
[1778304411280,28.53,80410.94,9.7,0.16822,0.00012,18.64518]
[1778304411381,28.53,80411.18,9.7,0.16825,0.00012,18.6472]
[1778304416797,28.53,80411.15,9.7,0.16825,0.00012,18.6473]
[1778304421580,28.53,80410.48,9.7,0.16817,0.00012,18.64171]
[1778304421584,28.53,80410.48,9.7,0.16817,0.00012,18.64171]
[1778304421628,28.53,80410.48,9.7,0.16817,0.00012,18.64171]
[1778304421664,28.53,80410.44,9.7,0.16817,0.00012,18.64155]
[1778304423728,28.53,80399.63,9.7,0.16689,0.00012,18.54746]
[1778304423804,28.53,80399.63,9.7,0.16689,0.00012,18.54746]
[1778304424629,28.53,80399.63,9.7,0.16689,0.00012,18.54746]
[1778304425529,28.53,80398.73,9.7,0.16679,0.00012,18.53969]
[1778304430896,28.54,80397.56,9.7,0.16666,0.00012,18.53007]
[1778304435931,28.54,80396.61,9.7,0.16655,0.00012,18.52249]
[1778304439587,28.54,80396.71,9.7,0.16657,0.00012,18.52348]
[1778304439851,28.54,80399.63,9.7,0.16691,0.00012,18.54914]
[1778304445611,28.54,80400.63,9.7,0.16704,0.00012,18.55818]
[1778304453236,28.54,80402.84,9.7,0.1673,0.00012,18.57764]
[1778304458873,28.54,80402.58,9.7,0.16725,0.00012,18.57163]
[1778304460194,28.54,80402.39,9.7,0.16723,0.00012,18.57003]
[1778304466141,28.54,80402.02,9.7,0.16719,0.00012,18.56728]
[1778304473190,28.54,80402.39,9.7,0.16724,0.00012,18.57103]
[1778304478225,28.54,80402.34,9.7,0.16724,0.00012,18.571]
[1778304483260,28.54,80402.27,9.7,0.16724,0.00012,18.57073]
[1778304488295,28.54,80402.05,9.7,0.16721,0.00012,18.56906]
[1778304494666,28.54,80402.05,9.7,0.16721,0.00012,18.56906]
[1778304502393,28.54,80402.16,9.7,0.16723,0.00012,18.57044]
[1778304509444,28.54,80402.09,9.7,0.16723,0.00012,18.56998]
[1778304511389,28.54,80402.12,9.7,0.16723,0.00012,18.57036]
[1778304513045,28.54,80403.52,9.7,0.16737,0.00012,18.5786]
[1778304514059,28.54,80403.59,9.7,0.16738,0.00012,18.57923]
[1778304521345,28.54,80409.65,9.7,0.1681,0.00012,18.63182]
[1778304526571,28.54,80408.18,9.7,0.16792,0.00012,18.61859]
[1778304531606,28.54,80408.24,9.7,0.16792,0.00012,18.61886]
[1778304536641,28.54,80407.94,9.7,0.16788,0.00012,18.61596]
[1778304541676,28.54,80407.49,9.7,0.16782,0.00012,18.61173]
[1778304546740,28.54,80408.16,9.7,0.1679,0.00012,18.61737]
[1778304548400,28.54,80415.19,9.7,0.16873,0.00012,18.67828]
[1778304548725,28.54,80420.84,9.7,0.1694,0.00012,18.72726]
[1778304553760,28.54,80423.01,9.7,0.16965,0.00012,18.74525]
[1778304559804,28.54,80423.31,9.7,0.16967,0.00012,18.74692]
[1778304564839,28.54,80423.17,9.7,0.16964,0.00012,18.74498]
[1778304573902,28.53,80420.36,9.7,0.16927,0.00012,18.71554]
[1778304576221,28.53,80420.38,9.7,0.16927,0.00012,18.71561]
[1778304576323,28.53,80420.37,9.7,0.16927,0.00012,18.71534]
[1778304581036,28.53,80422.39,9.7,0.1695,0.00012,18.73259]
[1778304581045,28.53,80426.69,9.7,0.17001,0.00012,18.7699]
[1778304583151,28.53,80434.68,9.7,0.17097,0.00012,18.83922]
[1778304583252,28.53,80436.29,9.7,0.17116,0.00012,18.8528]
[1778304588626,28.53,80435.3,9.7,0.17104,0.00012,18.84421]
[1778304594857,28.53,80437.66,9.7,0.17132,0.00012,18.86483]
[1778304596348,28.53,80437.7,9.7,0.17133,0.00012,18.86516]
[1778304597314,28.53,80437.7,9.7,0.17133,0.00012,18.86514]
[1778304598918,28.53,80438.56,9.7,0.17143,0.00012,18.8726]
[1778304599834,28.53,80438.56,9.7,0.17143,0.00012,18.8726]
[1778304602232,28.53,80439.17,9.7,0.1715,0.00012,18.87781]
[1778304602237,28.53,80439.17,9.7,0.1715,0.00012,18.87781]
[1778304602277,28.53,80439.17,9.7,0.1715,0.00012,18.87781]
[1778304602290,28.53,80439.17,9.7,0.1715,0.00012,18.87781]
[1778304602300,28.53,80439.17,9.7,0.1715,0.00012,18.87781]
[1778304602401,28.53,80439.35,9.7,0.17152,0.00012,18.87934]
[1778304603040,28.53,80439.35,9.7,0.17152,0.00012,18.87934]
[1778304605660,28.53,80427.51,9.7,0.1701,0.00012,18.77585]
[1778304612183,28.53,80424.51,9.7,0.16972,0.00012,18.74888]
[1778304612888,28.53,80424.51,9.7,0.16972,0.00012,18.74888]
[1778304618028,28.53,80424.55,9.7,0.16972,0.00012,18.74851]
[1778304618106,28.53,80424.55,9.7,0.16972,0.00012,18.74851]
[1778304623245,28.53,80432.82,9.7,0.17069,0.00012,18.81913]
[1778304628646,28.53,80431.18,9.7,0.17048,0.00012,18.80401]
[1778304633421,28.52,80430.55,9.7,0.1704,0.00012,18.79787]
[1778304633967,28.52,80430.33,9.7,0.17033,0.00012,18.79123]
[1778304638336,28.52,80422.24,9.7,0.16936,0.00012,18.72017]
[1778304640149,28.52,80421.45,9.7,0.16926,0.00012,18.71299]
[1778304645401,28.52,80423.96,9.7,0.16954,0.00012,18.73386]
[1778304650436,28.52,80425.44,9.7,0.16971,0.00012,18.74587]
[1778304655471,28.52,80426.33,9.7,0.1698,0.00012,18.75279]
[1778304661164,28.52,80426.28,9.7,0.16979,0.00012,18.75166]
[1778304662830,28.52,80426.29,9.7,0.16978,0.00012,18.75137]
[1778304668562,28.51,80426.4,9.7,0.16978,0.00012,18.75104]
[1778304678632,28.51,80426.82,9.7,0.16981,0.00012,18.75314]
[1778304683667,28.51,80426.72,9.7,0.16978,0.00012,18.75158]
[1778304689709,28.51,80426.81,9.7,0.16979,0.00012,18.75162]
[1778304694744,28.51,80427.27,9.7,0.1698,0.00012,18.75099]
[1778304703807,28.51,80427.18,9.7,0.16978,0.00012,18.74921]
[1778304710229,28.51,80427.15,9.7,0.16977,0.00012,18.74866]
[1778304715891,28.5,80427.15,9.7,0.16976,0.00012,18.74781]
[1778304720927,28.5,80429.33,9.7,0.17001,0.00012,18.76637]
[1778304725966,28.5,80432.19,9.7,0.17035,0.00012,18.7906]
[1778304732008,28.5,80432.28,9.7,0.17035,0.00012,18.79055]
[1778304738050,28.5,80432.23,9.7,0.17033,0.00012,18.78926]
[1778304745099,28.5,80432.48,9.7,0.17034,0.00012,18.79042]
[1778304751141,28.5,80432.14,9.7,0.17026,0.00012,18.78251]
[1778304761211,28.49,80432.55,9.7,0.17029,0.00012,18.78464]
[1778304768261,28.49,80432.4,9.7,0.17026,0.00012,18.78229]
[1778304778330,28.49,80432.44,9.7,0.17024,0.00012,18.78098]
[1778304788009,28.49,80432.95,9.7,0.1703,0.00012,18.78497]
[1778304793437,28.49,80433.97,9.7,0.17039,0.00012,18.79195]
[1778304798472,28.48,80433.56,9.7,0.17033,0.00012,18.78755]
[1778304804510,28.48,80432.73,9.7,0.17022,0.00012,18.77972]
[1778304809616,28.48,80431.63,9.7,0.17008,0.00012,18.76929]
[1778304815593,28.48,80432.87,9.7,0.17019,0.00012,18.7751]
[1778304817033,28.48,80432.87,9.7,0.17019,0.00012,18.7751]
[1778304818400,28.48,80436.87,9.7,0.17066,0.00012,18.80964]
[1778304818896,28.48,80441.89,9.7,0.17126,0.00012,18.85317]
[1778304819321,28.48,80441.89,9.7,0.17126,0.00012,18.85317]
[1778304823220,28.48,80444.68,9.7,0.1716,0.00012,18.87734]
[1778304825505,28.48,80447.03,9.7,0.17188,0.00012,18.89775]
[1778304826227,28.48,80447.87,9.7,0.17198,0.00012,18.90502]
[1778304826231,28.48,80447.87,9.7,0.17198,0.00012,18.90502]
[1778304829207,28.48,80452.77,9.7,0.17257,0.00012,18.9474]
[1778304833320,28.48,80452.77,9.7,0.17257,0.00012,18.9474]
[1778304834214,28.48,80454.36,9.7,0.17275,0.00012,18.96059]
[1778304834215,28.48,80454.36,9.7,0.17275,0.00012,18.96059]
[1778304836289,28.48,80457.6,9.7,0.17314,0.00012,18.98844]
[1778304837590,28.48,80457.7,9.7,0.17315,0.00012,18.9891]
[1778304838773,28.48,80461.91,9.7,0.17366,0.00012,19.02552]
[1778304845803,28.47,80462.48,9.7,0.17369,0.00012,19.02817]
[1778304848723,28.47,80462.83,9.7,0.17373,0.00012,19.03059]
[1778304850684,28.47,80462.7,9.7,0.17371,0.00012,19.02913]
[1778304850687,28.47,80462.7,9.7,0.17371,0.00012,19.02913]
[1778304858894,28.47,80461.85,9.7,0.17355,0.00012,19.01837]
[1778304862306,28.46,80461.83,9.7,0.17354,0.00012,19.01749]
[1778304871986,28.46,80462.12,9.7,0.17349,0.00012,19.01196]
[1778304874524,28.46,80462.09,9.7,0.17348,0.00012,19.01133]
[1778304880042,28.45,80463.91,9.7,0.17366,0.00012,19.02444]
[1778304888098,28.45,80464.14,9.7,0.17364,0.00012,19.02312]
[1778304888727,28.45,80464.14,9.7,0.17364,0.00012,19.02312]
[1778304894141,28.44,80464.21,9.7,0.17362,0.00012,19.02118]
[1778304902199,28.44,80464.37,9.7,0.17359,0.00012,19.01943]
[1778304907232,28.44,80464.88,9.7,0.17363,0.00012,19.0221]
[1778304909104,28.44,80464.88,9.7,0.17363,0.00012,19.0221]
[1778304914281,28.43,80473.7,9.7,0.17467,0.00012,19.09649]
[1778304919316,28.43,80475.43,9.7,0.17485,0.00012,19.10939]
[1778304924762,28.43,80475.43,9.7,0.17485,0.00012,19.10939]
[1778304930394,28.42,80475.66,9.7,0.1748,0.00012,19.10636]
[1778304935429,28.41,80475.72,9.7,0.17474,0.00012,19.10008]
[1778304941472,28.41,80470.08,9.7,0.17402,0.00012,19.04841]
[1778304947514,28.41,80470.23,9.7,0.174,0.00012,19.04732]
[1778304952550,28.4,80468.66,9.7,0.17378,0.00012,19.03165]
[1778304955247,28.4,80466.6,9.7,0.17353,0.00012,19.0133]
[1778304958104,28.4,80466.33,9.7,0.17348,0.00012,19.00996]
[1778304961215,28.4,80457.72,9.7,0.17242,0.00012,18.93394]
[1778304961316,28.4,80457.06,9.7,0.17234,0.00012,18.92796]
[1778304967698,28.4,80455.64,9.7,0.17213,0.00012,18.91331]
[1778304971170,28.39,80456.02,9.7,0.17216,0.00012,18.91493]
[1778304975827,28.39,80452.48,9.7,0.1717,0.00012,18.88199]
[1778304975838,28.39,80452.51,9.7,0.1717,0.00012,18.88189]
[1778304981176,28.39,80452.89,9.7,0.17174,0.00012,18.88494]
[1778304981278,28.39,80452.92,9.7,0.17174,0.00012,18.88504]
[1778304982574,28.39,80452.92,9.7,0.17174,0.00012,18.88504]
[1778304982761,28.39,80454.95,9.7,0.17198,0.00012,18.90207]
[1778304987800,28.39,80457.86,9.7,0.17232,0.00012,18.92694]
[1778304992835,28.39,80457.69,9.7,0.17227,0.00012,18.92091]
[1778304997870,28.38,80459.73,9.7,0.17251,0.00012,18.93831]
[1778305007187,28.38,80460.1,9.7,0.17255,0.00012,18.94119]
[1778305007288,28.38,80460.1,9.7,0.17253,0.00012,18.94034]
[1778305014970,28.38,80460.1,9.7,0.17251,0.00012,18.93871]
[1778305021032,28.37,80460.1,9.7,0.17245,0.00012,18.93408]
[1778305027685,28.37,80460.1,9.7,0.17245,0.00012,18.93408]
[1778305033109,28.36,80459.38,9.7,0.17228,0.00012,18.92223]
[1778305033116,28.36,80459.11,9.7,0.17224,0.00012,18.91935]
[1778305038151,28.36,80458.94,9.7,0.1722,0.00012,18.91669]
[1778305046266,28.36,80458.94,9.7,0.17219,0.00012,18.91603]
[1778305052327,28.36,80458.94,9.7,0.17213,0.00012,18.90986]
[1778305056266,28.36,80458.94,9.7,0.17213,0.00012,18.90963]
[1778305056367,28.35,80458.94,9.7,0.17212,0.00012,18.90871]
[1778305062477,28.35,80458.94,9.7,0.17208,0.00012,18.90623]
[1778305062534,28.35,80458.94,9.7,0.17207,0.00012,18.90571]
[1778305070754,28.35,80458.94,9.7,0.17205,0.00012,18.90421]
[1778305070855,28.35,80458.94,9.7,0.17204,0.00012,18.90324]
[1778305077155,28.34,80459.76,9.7,0.17211,0.00012,18.9083]
[1778305087495,28.33,80459.76,9.7,0.17202,0.00012,18.90191]
[1778305097565,28.32,80459.76,9.7,0.17194,0.00012,18.89662]
[1778305104614,28.32,80459.94,9.7,0.1719,0.00012,18.89398]
[1778305106425,28.32,80460.49,9.7,0.17196,0.00012,18.89827]
[1778305106629,28.31,80461.71,9.7,0.17211,0.00012,18.90869]
[1778305107674,28.31,80461.71,9.7,0.17211,0.00012,18.90869]
[1778305113677,28.31,80467.53,9.7,0.17276,0.00012,18.95338]
[1778305119811,28.31,80467.6,9.7,0.17276,0.00012,18.95334]
[1778305127775,28.3,80467.69,9.7,0.17271,0.00012,18.95032]
[1778305130497,28.3,80467.95,9.7,0.17274,0.00012,18.95198]
[1778305136184,28.3,80468.28,9.7,0.17276,0.00012,18.95365]
[1778305143888,28.3,80469.57,9.7,0.17287,0.00012,18.96191]
[1778305149118,28.3,80469.58,9.7,0.17287,0.00012,18.96169]
[1778305154966,28.29,80469.95,9.7,0.17287,0.00012,18.96194]
[1778305160005,28.29,80469.68,9.7,0.17282,0.00012,18.95813]
[1778305162353,28.29,80469.64,9.7,0.17281,0.00012,18.9575]
[1778305169064,28.28,80469.58,9.7,0.17277,0.00012,18.95478]
[1778305174099,28.28,80469.63,9.7,0.17273,0.00012,18.94982]
[1778305179134,28.28,80469.05,9.7,0.17264,0.00012,18.94343]
[1778305187502,28.28,80469.01,9.7,0.17262,0.00012,18.94208]
[1778305195248,28.27,80469.05,9.7,0.17258,0.00012,18.93951]
[1778305200283,28.27,80469.2,9.7,0.17258,0.00012,18.93962]
[1778305202381,28.27,80472.56,9.7,0.17299,0.00012,18.96884]
[1778305202383,28.27,80472.56,9.7,0.17299,0.00012,18.96884]
[1778305208339,28.27,80474.51,9.7,0.1732,0.00012,18.98392]
[1778305209133,28.27,80474.51,9.7,0.1732,0.00012,18.98392]
[1778305213583,28.27,80476.19,9.7,0.17339,0.00012,18.99749]
[1778305213588,28.27,80476.19,9.7,0.17339,0.00012,18.99749]
[1778305219416,28.26,80476.55,9.7,0.1734,0.00012,18.99865]
[1778305224451,28.26,80476.95,9.7,0.17344,0.00012,19.00088]
[1778305229486,28.26,80476.05,9.7,0.17331,0.00012,18.99185]
[1778305234521,28.26,80476.08,9.7,0.17327,0.00012,18.98696]
[1778305240120,28.26,80476.11,9.7,0.17326,0.00012,18.98637]
[1778305246105,28.26,80476.1,9.7,0.17325,0.00012,18.98586]
[1778305250296,28.25,80476.11,9.7,0.17323,0.00012,18.98447]
[1778305250397,28.25,80476.11,9.7,0.17323,0.00012,18.98414]
[1778305253102,28.25,80475.96,9.7,0.1732,0.00012,18.98239]
[1778305253203,28.25,80475.96,9.7,0.17319,0.00012,18.98156]
[1778305253765,28.25,80475.96,9.7,0.17319,0.00012,18.98156]
[1778305253866,28.25,80475.96,9.7,0.17319,0.00012,18.98142]
[1778305255329,28.25,80475.96,9.7,0.17319,0.00012,18.98142]
[1778305255365,28.25,80475.96,9.7,0.17318,0.00012,18.98101]
[1778305261710,28.25,80475.96,9.7,0.17317,0.00012,18.98017]
[1778305264284,28.25,80476.08,9.7,0.17318,0.00012,18.98108]
[1778305264386,28.25,80476.21,9.7,0.1732,0.00012,18.982]
[1778305274876,28.24,80476.32,9.7,0.17319,0.00012,18.98146]
[1778305282131,28.24,80475.49,9.7,0.17304,0.00012,18.97092]
[1778305288208,28.23,80475.49,9.7,0.17299,0.00012,18.96757]
[1778305293401,28.23,80475.48,9.7,0.17298,0.00012,18.96651]
[1778305293502,28.23,80475.48,9.7,0.17294,0.00012,18.96149]
[1778305295805,28.23,80474.98,9.7,0.17287,0.00012,18.95679]
[1778305296196,28.23,80472.72,9.7,0.17259,0.00012,18.93681]
[1778305302997,28.23,80470.46,9.7,0.1723,0.00012,18.91588]
[1778305308032,28.23,80470.7,9.7,0.17232,0.00012,18.9171]
[1778305313067,28.23,80470.66,9.7,0.1723,0.00012,18.91577]
[1778305320230,28.22,80470.68,9.7,0.17229,0.00012,18.9153]
[1778305320331,28.22,80470.69,9.7,0.17228,0.00012,18.9145]
[1778305326158,28.22,80471.69,9.7,0.17237,0.00012,18.9212]
[1778305330550,28.22,80471.04,9.7,0.17228,0.00012,18.91452]
[1778305330646,28.22,80470.92,9.7,0.17226,0.00012,18.91315]
[1778305332830,28.22,80470.95,9.7,0.17226,0.00012,18.91322]
[1778305334026,28.22,80470.95,9.7,0.17226,0.00012,18.91312]
[1778305340256,28.22,80470.88,9.7,0.17224,0.00012,18.9119]
[1778305345291,28.22,80471.19,9.7,0.17227,0.00012,18.91416]
[1778305350326,28.21,80470.63,9.7,0.1722,0.00012,18.9088]
[1778305355362,28.21,80470.42,9.7,0.17214,0.00012,18.90258]
[1778305364426,28.21,80470.26,9.7,0.17212,0.00012,18.90079]
[1778305369460,28.21,80470.32,9.7,0.17212,0.00012,18.90112]
[1778305375504,28.21,80473.68,9.7,0.17252,0.00012,18.93008]
[1778305383560,28.21,80473.18,9.7,0.17245,0.00012,18.92457]
[1778305391620,28.21,80472.94,9.7,0.1724,0.00012,18.92112]
[1778305397662,28.21,80469.9,9.7,0.17201,0.00012,18.89325]
[1778305402340,28.21,80470.01,9.7,0.17201,0.00012,18.89355]
[1778305402697,28.2,80470.19,9.7,0.17203,0.00012,18.89495]
[1778305404224,28.2,80471.14,9.7,0.17215,0.00012,18.90316]
[1778305409748,28.2,80471.16,9.7,0.17214,0.00012,18.90237]
[1778305414783,28.2,80475.63,9.7,0.17264,0.00012,18.93669]
[1778305419120,28.2,80475.78,9.7,0.17265,0.00012,18.93734]
[1778305426181,28.2,80475.77,9.7,0.17263,0.00012,18.9359]
[1778305431448,28.2,80475.73,9.7,0.17261,0.00012,18.9342]
[1778305442979,28.19,80475.95,9.7,0.17259,0.00012,18.93342]
[1778305446167,28.19,80475.81,9.7,0.17257,0.00012,18.932]
[1778305446266,28.19,80475.96,9.7,0.17259,0.00012,18.93284]
[1778305453049,28.19,80476.08,9.7,0.17257,0.00012,18.93147]
[1778305458847,28.18,80476.08,9.7,0.17255,0.00012,18.93047]
[1778305460394,28.18,80476.01,9.7,0.17253,0.00012,18.92884]
[1778305460494,28.18,80475.35,9.7,0.17244,0.00012,18.92269]
[1778305468154,28.18,80469.94,9.7,0.17174,0.00012,18.87239]
[1778305478224,28.17,80470.12,9.7,0.17169,0.00012,18.86658]
[1778305483333,28.17,80470.27,9.7,0.17169,0.00012,18.86687]
[1778305483431,28.17,80470.24,9.7,0.17168,0.00012,18.86591]
[1778305489301,28.17,80469.96,9.7,0.17163,0.00012,18.86264]
[1778305494492,28.17,80469.92,9.7,0.17163,0.00012,18.86202]
[1778305500379,28.17,80469.48,9.7,0.17156,0.00012,18.85692]
[1778305507428,28.16,80469.58,9.7,0.17155,0.00012,18.85682]
[1778305514477,28.16,80469.81,9.7,0.17157,0.00012,18.85782]
[1778305519512,28.16,80469.9,9.7,0.17157,0.00012,18.85786]
[1778305524548,28.16,80470.41,9.7,0.17162,0.00012,18.86156]
[1778305533275,28.16,80470.24,9.7,0.17159,0.00012,18.85943]
[1778305540722,28.16,80470.19,9.7,0.17153,0.00012,18.85308]
[1778305547771,28.15,80470.1,9.7,0.1715,0.00012,18.85122]
[1778305553814,28.15,80469.92,9.7,0.17147,0.00012,18.84873]
[1778305560863,28.15,80469.97,9.7,0.17146,0.00012,18.84814]
[1778305566905,28.15,80470.07,9.7,0.17146,0.00012,18.84814]
[1778305573954,28.15,80469.86,9.7,0.17142,0.00012,18.84527]
[1778305581899,28.15,80469.93,9.7,0.17142,0.00012,18.84531]
[1778305589059,28.15,80460.71,9.7,0.17028,0.00012,18.76298]
[1778305594987,28.15,80457.5,9.7,0.16986,0.00012,18.73046]
[1778305605143,28.15,80456.54,9.7,0.16975,0.00012,18.72212]
[1778305605242,28.15,80456.48,9.7,0.16974,0.00012,18.72196]
[1778305611869,28.15,80453.38,9.7,0.16936,0.00012,18.694]
[1778305617528,28.14,80451.75,9.7,0.16915,0.00012,18.67912]
[1778305623597,28.14,80443.66,9.7,0.16818,0.00012,18.6078]
[1778305629115,28.15,80440.87,9.7,0.16784,0.00012,18.58354]
[1778305629148,28.15,80440.87,9.7,0.16784,0.00012,18.58354]
[1778305634374,28.15,80438.03,9.7,0.16751,0.00012,18.55896]
[1778305636391,28.15,80437.26,9.7,0.16742,0.00012,18.55228]
[1778305636395,28.15,80437.26,9.7,0.16742,0.00012,18.55228]
[1778305641423,28.15,80435.22,9.7,0.16718,0.00012,18.53503]
[1778305642694,28.15,80435.22,9.7,0.16718,0.00012,18.53503]
[1778305648472,28.15,80435.41,9.7,0.16722,0.00012,18.53757]
[1778305654514,28.15,80435.35,9.7,0.16719,0.00012,18.53368]
[1778305659117,28.15,80428.57,9.7,0.16639,0.00012,18.47447]
[1778305664586,28.15,80427.42,9.7,0.16625,0.00012,18.46455]
[1778305666472,28.15,80427.11,9.7,0.16622,0.00012,18.46184]
[1778305666473,28.15,80427.11,9.7,0.16622,0.00012,18.46184]
[1778305672175,28.15,80425.99,9.7,0.16609,0.00012,18.45221]
[1778305679691,28.15,80427.13,9.7,0.16623,0.00012,18.46295]
[1778305685733,28.15,80426.25,9.7,0.16613,0.00012,18.45579]
[1778305692442,28.15,80424.86,9.7,0.16598,0.00012,18.44408]
[1778305693755,28.16,80424.86,9.7,0.16598,0.00012,18.44451]
[1778305695083,28.16,80414.67,9.7,0.16477,0.00012,18.35503]
[1778305695594,28.16,80414.67,9.7,0.16477,0.00012,18.35503]
[1778305696230,28.16,80412.86,9.7,0.16456,0.00012,18.33934]
[1778305698730,28.16,80412.45,9.7,0.16452,0.00012,18.33629]
[1778305704867,28.16,80412.24,9.7,0.16452,0.00012,18.33638]
[1778305709811,28.16,80412.28,9.7,0.16454,0.00012,18.33754]
[1778305714327,28.16,80412.36,9.7,0.16454,0.00012,18.33573]
[1778305716511,28.16,80412.36,9.7,0.16454,0.00012,18.33599]
[1778305717921,28.16,80412.36,9.7,0.16455,0.00012,18.33649]
[1778305718741,28.17,80412.39,9.7,0.16456,0.00012,18.33701]
[1778305722024,28.17,80412.39,9.7,0.16457,0.00012,18.33775]
[1778305728571,28.17,80412.57,9.7,0.16461,0.00012,18.34077]
[1778305737093,28.17,80412.41,9.7,0.16462,0.00012,18.34165]
[1778305742128,28.17,80411.82,9.7,0.16457,0.00012,18.33757]
[1778305743100,28.17,80411.82,9.7,0.16457,0.00012,18.33757]
[1778305748400,28.18,80409.32,9.7,0.16429,0.00012,18.31679]
[1778305755791,28.18,80409.11,9.7,0.16428,0.00012,18.31641]
[1778305756675,28.18,80409.11,9.7,0.16429,0.00012,18.31713]
[1778305762023,28.18,80399.65,9.7,0.16319,0.00012,18.23524]
[1778305768840,28.18,80399.73,9.7,0.16323,0.00012,18.23801]
[1778305774906,28.19,80397.22,9.7,0.16294,0.00012,18.21429]
[1778305780396,28.19,80396.92,9.7,0.16294,0.00012,18.21419]
[1778305787445,28.2,80396.73,9.7,0.16295,0.00012,18.21503]
[1778305792480,28.2,80396.8,9.7,0.16298,0.00012,18.21742]
[1778305797515,28.2,80396.99,9.7,0.16303,0.00012,18.22083]
[1778305802550,28.2,80395.88,9.7,0.16292,0.00012,18.21278]
[1778305807585,28.21,80396.03,9.7,0.16296,0.00012,18.21585]
[1778305814634,28.21,80396.2,9.7,0.16302,0.00012,18.21976]
[1778305819670,28.21,80396.14,9.7,0.16303,0.00012,18.2209]
[1778305826719,28.22,80396.23,9.7,0.16308,0.00012,18.224]
[1778305832761,28.22,80396.22,9.7,0.16307,0.00012,18.22178]
[1778305837796,28.22,80396.04,9.7,0.16308,0.00012,18.22182]
[1778305846859,28.23,80396.32,9.7,0.16315,0.00012,18.22714]
[1778305851894,28.23,80401.23,9.7,0.16375,0.00012,18.27175]
[1778305858944,28.23,80401.11,9.7,0.16376,0.00012,18.27239]
[1778305860503,28.23,80400.59,9.7,0.1637,0.00012,18.26807]
[1778305867000,28.24,80400.55,9.7,0.16372,0.00012,18.26954]
[1778305876066,28.24,80400.39,9.7,0.16373,0.00012,18.27047]
[1778305882109,28.24,80400.63,9.7,0.16378,0.00012,18.27411]
[1778305887143,28.24,80400.39,9.7,0.16377,0.00012,18.27325]
[1778305888984,28.24,80400.44,9.7,0.16378,0.00012,18.27394]
[1778305888995,28.24,80400.44,9.7,0.16378,0.00012,18.27394]
[1778305894192,28.25,80393.82,9.7,0.163,0.00012,18.21347]
[1778305901241,28.25,80393.06,9.7,0.16293,0.00012,18.20891]
[1778305907283,28.25,80392.58,9.7,0.1629,0.00012,18.20631]
[1778305912318,28.25,80393.55,9.7,0.16303,0.00012,18.21607]
[1778305917353,28.26,80389.83,9.7,0.16261,0.00012,18.18453]
[1778305922389,28.26,80385.08,9.7,0.16207,0.00012,18.14431]
[1778305928849,28.26,80384.72,9.7,0.16205,0.00012,18.14238]
[1778305934192,28.26,80384.54,9.7,0.16205,0.00012,18.14281]
[1778305934680,28.26,80383.41,9.7,0.16192,0.00012,18.13316]
[1778305935693,28.26,80383.1,9.7,0.16189,0.00012,18.13072]
[1778305936645,28.27,80380.53,9.7,0.16159,0.00012,18.10842]
[1778305942366,28.27,80376.66,9.7,0.16116,0.00012,18.07542]
[1778305942528,28.27,80375.93,9.7,0.16108,0.00012,18.07006]
[1778305950364,28.27,80375.93,9.7,0.16109,0.00012,18.07049]
[1778305955619,28.27,80379.99,9.7,0.16155,0.00012,18.10271]
[1778305959121,28.27,80380.01,9.7,0.16155,0.00012,18.10291]
[1778305959221,28.27,80379.47,9.7,0.16149,0.00012,18.09821]
[1778305971731,28.28,80379.54,9.7,0.16154,0.00012,18.10248]
[1778305976766,28.28,80378.2,9.7,0.1614,0.00012,18.09197]
[1778305981801,28.28,80377.18,9.7,0.1613,0.00012,18.08427]
[1778305986837,28.28,80377.22,9.7,0.16132,0.00012,18.08593]
[1778305996143,28.28,80377.18,9.7,0.16133,0.00012,18.08661]
[1778306002137,28.29,80377.13,9.7,0.16135,0.00012,18.08798]
[1778306002138,28.29,80377.13,9.7,0.16135,0.00012,18.08798]
[1778306005724,28.29,80377.05,9.7,0.16136,0.00012,18.08831]
[1778306005727,28.29,80377.05,9.7,0.16136,0.00012,18.08831]
[1778306006270,28.29,80377.05,9.7,0.16137,0.00012,18.08934]
[1778306017050,28.29,80376.91,9.7,0.16132,0.00012,18.08369]
[1778306018838,28.29,80376.91,9.7,0.16132,0.00012,18.08369]
[1778306024101,28.29,80378.2,9.7,0.16147,0.00012,18.09482]
[1778306027277,28.29,80378.96,9.7,0.16156,0.00012,18.1014]
[1778306032370,28.29,80382.1,9.7,0.16192,0.00012,18.12866]
[1778306037396,28.29,80382.74,9.7,0.16199,0.00012,18.13381]
[1778306038204,28.29,80379.63,9.7,0.16162,0.00012,18.10629]
[1778306044246,28.29,80376.48,9.7,0.16125,0.00012,18.07818]
[1778306048280,28.29,80376.01,9.7,0.16119,0.00012,18.07388]
[1778306054316,28.29,80376.82,9.7,0.16128,0.00012,18.08054]
[1778306055867,28.29,80376.38,9.7,0.16123,0.00012,18.07661]
[1778306061365,28.28,80374.47,9.7,0.161,0.00012,18.05946]
[1778306062378,28.28,80374.47,9.7,0.161,0.00012,18.05946]
[1778306062810,28.28,80374.47,9.7,0.161,0.00012,18.05946]
[1778306064233,28.28,80374.51,9.7,0.161,0.00012,18.05949]
[1778306069421,28.28,80375.33,9.7,0.16109,0.00012,18.06621]
[1778306074456,28.28,80375.06,9.7,0.16103,0.00012,18.0596]
[1778306076197,28.28,80375.06,9.7,0.16103,0.00012,18.0596]
[1778306082514,28.28,80374.81,9.7,0.161,0.00012,18.05722]
[1778306089562,28.28,80374.9,9.7,0.161,0.00012,18.05787]
[1778306094597,28.28,80377.34,9.7,0.16129,0.00012,18.07916]
[1778306100640,28.28,80378.67,9.7,0.16144,0.00012,18.09053]
[1778306106682,28.28,80382.65,9.7,0.1619,0.00012,18.12505]
[1778306111717,28.28,80383.2,9.7,0.16196,0.00012,18.12928]
[1778306113109,28.28,80383.2,9.7,0.16196,0.00012,18.12928]
[1778306113209,28.28,80383.39,9.7,0.16198,0.00012,18.13085]
[1778306117238,28.28,80384.33,9.7,0.16209,0.00012,18.13922]
[1778306117240,28.28,80384.33,9.7,0.16209,0.00012,18.13922]
[1778306117339,28.28,80384.48,9.7,0.16211,0.00012,18.14057]
[1778306123428,28.28,80384.52,9.7,0.16211,0.00012,18.14081]
[1778306123529,28.28,80384.52,9.7,0.1621,0.00012,18.14025]
[1778306128266,28.28,80388.13,9.7,0.16253,0.00012,18.17207]
[1778306137055,28.28,80393.79,9.7,0.16317,0.00012,18.21826]
[1778306142934,28.28,80395.75,9.7,0.16342,0.00012,18.23619]
[1778306150978,28.28,80395.96,9.7,0.16344,0.00012,18.23826]
[1778306157035,28.28,80396.36,9.7,0.1635,0.00012,18.24241]
[1778306162070,28.28,80399.71,9.7,0.1639,0.00012,18.27204]
[1778306162560,28.28,80399.71,9.7,0.1639,0.00012,18.27204]
[1778306163077,28.28,80401.26,9.7,0.16408,0.00012,18.28572]
[1778306168112,28.28,80402.48,9.7,0.16423,0.00012,18.29668]
[1778306172724,28.28,80402.88,9.7,0.16428,0.00012,18.3005]
[1778306178182,28.29,80401.74,9.7,0.16416,0.00012,18.29109]
[1778306179984,28.29,80401.56,9.7,0.16414,0.00012,18.28965]
[1778306181494,28.29,80398.71,9.7,0.1638,0.00012,18.26477]
[1778306183766,28.29,80394.05,9.7,0.16326,0.00012,18.22434]
[1778306189259,28.29,80393.69,9.7,0.16322,0.00012,18.22187]
[1778306194294,28.29,80393.03,9.7,0.16313,0.00012,18.21258]
[1778306203363,28.29,80392.41,9.7,0.16307,0.00012,18.20832]
[1778306204177,28.29,80392.41,9.7,0.16307,0.00012,18.20832]
[1778306210412,28.29,80392.68,9.7,0.16313,0.00012,18.21255]
[1778306213779,28.29,80392.18,9.7,0.16308,0.00012,18.20893]
[1778306219475,28.3,80392.32,9.7,0.16311,0.00012,18.21089]
[1778306224510,28.3,80392.1,9.7,0.16309,0.00012,18.20938]
[1778306233573,28.3,80391.68,9.7,0.16305,0.00012,18.20637]
[1778306238608,28.3,80392.32,9.7,0.16312,0.00012,18.21225]
[1778306243643,28.3,80393.52,9.7,0.16327,0.00012,18.22291]
[1778306249685,28.3,80392.66,9.7,0.16317,0.00012,18.21553]
[1778306254720,28.3,80391.75,9.7,0.16304,0.00012,18.20361]
[1778306259755,28.3,80391.46,9.7,0.163,0.00012,18.20125]
[1778306264790,28.3,80390.1,9.7,0.16285,0.00012,18.18949]
[1778306270832,28.3,80390.73,9.7,0.16292,0.00012,18.19528]
[1778306276874,28.3,80390.07,9.7,0.16285,0.00012,18.1897]
[1778306283923,28.3,80390.17,9.7,0.16286,0.00012,18.19082]
[1778306288531,28.3,80390.3,9.7,0.16288,0.00012,18.19202]
[1778306288534,28.3,80390.3,9.7,0.16288,0.00012,18.19202]
[1778306288632,28.3,80390.38,9.7,0.16289,0.00012,18.19274]
[1778306293993,28.3,80390.55,9.7,0.1629,0.00012,18.19348]
[1778306298856,28.3,80390.28,9.7,0.16286,0.00012,18.19068]
[1778306298957,28.3,80390.28,9.7,0.16286,0.00012,18.19059]
[1778306307084,28.3,80390.45,9.7,0.16289,0.00012,18.19248]
[1778306315140,28.3,80390.34,9.7,0.16285,0.00012,18.18811]
[1778306321182,28.3,80390.26,9.7,0.16285,0.00012,18.18802]
[1778306326282,28.3,80390.25,9.7,0.16286,0.00012,18.18838]
[1778306336115,28.3,80390.16,9.7,0.16285,0.00012,18.18807]
[1778306342329,28.3,80390.14,9.7,0.16287,0.00012,18.18952]
[1778306345691,28.3,80390.14,9.7,0.16287,0.00012,18.18952]
[1778306346357,28.31,80387.99,9.7,0.16263,0.00012,18.17115]
[1778306349156,28.31,80381.67,9.7,0.16189,0.00012,18.11597]
[1778306352441,28.31,80378.1,9.7,0.16147,0.00012,18.08477]
[1778306358835,28.31,80377.75,9.7,0.16143,0.00012,18.08153]
[1778306364566,28.31,80377.75,9.7,0.16143,0.00012,18.08127]
[1778306367121,28.31,80377.76,9.7,0.16143,0.00012,18.08124]
[1778306370681,28.31,80378.33,9.7,0.16149,0.00012,18.08599]
[1778306377574,28.3,80378.44,9.7,0.16147,0.00012,18.08226]
[1778306379489,28.3,80378.54,9.7,0.16148,0.00012,18.08306]
[1778306379557,28.3,80378.54,9.7,0.16148,0.00012,18.08297]
[1778306379765,28.3,80378.54,9.7,0.16148,0.00012,18.08297]
[1778306380595,28.3,80378.43,9.7,0.16146,0.00012,18.08216]
[1778306386637,28.31,80375.72,9.7,0.16116,0.00012,18.05935]
[1778306392679,28.31,80375.61,9.7,0.16116,0.00012,18.05937]
[1778306394254,28.31,80375.64,9.7,0.16117,0.00012,18.05979]
[1778306400678,28.31,80374.95,9.7,0.16108,0.00012,18.05356]
[1778306407784,28.31,80374.26,9.7,0.16101,0.00012,18.04826]
[1778306412822,28.31,80375.77,9.7,0.1612,0.00012,18.06205]
[1778306418219,28.31,80376.14,9.7,0.16125,0.00012,18.06566]
[1778306423220,28.31,80376.18,9.7,0.16125,0.00012,18.06633]
[1778306425476,28.31,80380.11,9.7,0.16172,0.00012,18.10102]
[1778306431604,28.31,80378.56,9.7,0.16155,0.00012,18.08816]
[1778306432530,28.31,80378.7,9.7,0.16154,0.00012,18.08566]
[1778306433498,28.31,80378.43,9.7,0.16151,0.00012,18.08333]
[1778306440805,28.31,80377.42,9.7,0.1614,0.00012,18.07492]
[1778306446054,28.31,80377.42,9.7,0.1614,0.00012,18.0755]
[1778306451089,28.31,80377.64,9.7,0.16144,0.00012,18.07807]
[1778306456188,28.32,80377.36,9.7,0.16141,0.00012,18.07613]
[1778306460691,28.32,80376.21,9.7,0.16129,0.00012,18.06665]
[1778306460701,28.32,80376.21,9.7,0.16129,0.00012,18.06665]
[1778306466279,28.32,80377.49,9.7,0.16143,0.00012,18.07774]
[1778306467197,28.32,80381.52,9.7,0.16191,0.00012,18.113]
[1778306469140,28.32,80381.67,9.7,0.16192,0.00012,18.11418]
[1778306469241,28.32,80382.19,9.7,0.16198,0.00012,18.11876]
[1778306475336,28.32,80382.2,9.7,0.162,0.00012,18.1199]
[1778306484824,28.32,80382.24,9.7,0.16202,0.00012,18.12122]
[1778306491394,28.32,80382.67,9.7,0.16205,0.00012,18.12192]
[1778306496979,28.32,80382.53,9.7,0.16204,0.00012,18.12095]
[1778306502471,28.32,80382.3,9.7,0.16202,0.00012,18.11936]
[1778306503309,28.32,80382.3,9.7,0.16202,0.00012,18.11936]
[1778306503478,28.32,80382.44,9.7,0.16204,0.00012,18.12065]
[1778306505377,28.32,80382.44,9.7,0.16204,0.00012,18.12065]
[1778306505380,28.32,80382.44,9.7,0.16204,0.00012,18.12065]
[1778306505492,28.32,80382.4,9.7,0.16203,0.00012,18.12011]
[1778306508654,28.32,80382.4,9.7,0.16203,0.00012,18.12011]
[1778306510606,28.32,80382.44,9.7,0.16204,0.00012,18.12102]
[1778306513644,28.32,80382.44,9.7,0.16204,0.00012,18.12121]
[1778306513650,28.32,80382.44,9.7,0.16204,0.00012,18.12121]
[1778306513733,28.32,80382.44,9.7,0.16205,0.00012,18.12155]
[1778306515705,28.32,80382.44,9.7,0.16205,0.00012,18.12155]
[1778306515799,28.32,80382.44,9.7,0.16205,0.00012,18.12134]
[1778306518879,28.32,80382.44,9.7,0.16205,0.00012,18.12134]
[1778306519830,28.32,80382.44,9.7,0.16205,0.00012,18.12159]
[1778306523960,28.32,80382.74,9.7,0.16209,0.00012,18.12493]
[1778306526285,28.33,80384.19,9.7,0.16227,0.00012,18.13812]
[1778306526288,28.33,80384.19,9.7,0.16227,0.00012,18.13812]
[1778306532827,28.33,80389.86,9.7,0.16294,0.00012,18.18836]
[1778306537017,28.33,80394.71,9.7,0.16352,0.00012,18.23125]
[1778306537018,28.33,80394.71,9.7,0.16352,0.00012,18.23125]
[1778306538475,28.33,80394.71,9.7,0.16352,0.00012,18.23125]
[1778306538499,28.33,80394.71,9.7,0.16352,0.00012,18.23125]
[1778306545776,28.33,80385.75,9.7,0.16248,0.00012,18.15379]
[1778306550814,28.33,80386.02,9.7,0.16252,0.00012,18.15705]
[1778306552583,28.33,80386.02,9.7,0.16252,0.00012,18.15705]
[1778306557863,28.33,80387.69,9.7,0.16271,0.00012,18.16866]
[1778306564582,28.33,80388.4,9.7,0.1628,0.00012,18.17538]
[1778306569947,28.33,80388.04,9.7,0.16277,0.00012,18.17331]
[1778306574982,28.34,80388.72,9.7,0.16286,0.00012,18.18002]
[1778306580061,28.34,80389.59,9.7,0.16297,0.00012,18.18829]
[1778306587068,28.34,80388.65,9.7,0.16287,0.00012,18.18088]
[1778306597138,28.34,80387.55,9.7,0.16276,0.00012,18.17245]
[1778306603180,28.34,80387.73,9.7,0.16279,0.00012,18.17473]
[1778306608273,28.34,80388.05,9.7,0.16284,0.00012,18.17817]
[1778306613766,28.34,80387.67,9.7,0.16277,0.00012,18.17116]
[1778306613812,28.34,80387.67,9.7,0.16277,0.00012,18.17127]
[1778306619138,28.34,80377.21,9.7,0.16155,0.00012,18.0799]
[1778306624418,28.34,80381.17,9.7,0.16201,0.00012,18.11474]
[1778306629770,28.34,80380.57,9.7,0.16194,0.00012,18.10892]
[1778306633390,28.34,80392.22,9.7,0.1633,0.00012,18.21037]
[1778306634182,28.34,80392.22,9.7,0.1633,0.00012,18.21037]
[1778306634910,28.34,80391.99,9.7,0.16327,0.00012,18.20811]
[1778306636456,28.34,80391.86,9.7,0.16325,0.00012,18.207]
[1778306644212,28.34,80392.93,9.7,0.16338,0.00012,18.2167]
[1778306648170,28.34,80396.97,9.7,0.16387,0.00012,18.25273]
[1778306648194,28.34,80396.97,9.7,0.16387,0.00012,18.25273]
[1778306648309,28.34,80396.97,9.7,0.16387,0.00012,18.25273]
[1778306648502,28.34,80396.97,9.7,0.16387,0.00012,18.25273]
[1778306653892,28.34,80403.81,9.7,0.16468,0.00012,18.31269]
[1778306659574,28.34,80406.49,9.7,0.16499,0.00012,18.33607]
[1778306664609,28.34,80407.55,9.7,0.16512,0.00012,18.34524]
[1778306669644,28.34,80407.9,9.7,0.16516,0.00012,18.34829]
[1778306674858,28.34,80407.61,9.7,0.1651,0.00012,18.34169]
[1778306679930,28.34,80407.99,9.7,0.16514,0.00012,18.34519]
[1778306685880,28.34,80407.22,9.7,0.16505,0.00012,18.33857]
[1778306685881,28.34,80407.22,9.7,0.16505,0.00012,18.33857]
[1778306685883,28.34,80407.22,9.7,0.16505,0.00012,18.33857]
[1778306688211,28.34,80402.85,9.7,0.16454,0.00012,18.30057]
[1778306689715,28.34,80403.5,9.7,0.16462,0.00012,18.30635]
[1778306691296,28.34,80403.66,9.7,0.16464,0.00012,18.30784]
[1778306695382,28.34,80405.19,9.7,0.16482,0.00012,18.32137]
[1778306699508,28.34,80405.27,9.7,0.16483,0.00012,18.32206]
[1778306699608,28.34,80405.27,9.7,0.16483,0.00012,18.32205]
[1778306704835,28.34,80404.71,9.7,0.16475,0.00012,18.31628]
[1778306705678,28.34,80404.64,9.7,0.16474,0.00012,18.31546]
[1778306710791,28.34,80404.68,9.7,0.16474,0.00012,18.3154]
[1778306711896,28.34,80404.68,9.7,0.16473,0.00012,18.31459]
[1778306711997,28.34,80404.68,9.7,0.16473,0.00012,18.31438]
[1778306717981,28.34,80405.33,9.7,0.1648,0.00012,18.31973]
[1778306723016,28.34,80405.64,9.7,0.16483,0.00012,18.32215]
[1778306724291,28.34,80405.87,9.7,0.16486,0.00012,18.32412]
[1778306729919,28.34,80410.5,9.7,0.1654,0.00012,18.36441]
[1778306731418,28.34,80411.07,9.7,0.16544,0.00012,18.36514]
[1778306731466,28.34,80411.07,9.7,0.16544,0.00012,18.36514]
[1778306731683,28.34,80411.07,9.7,0.16544,0.00012,18.36514]
[1778306732918,28.34,80412.47,9.7,0.16561,0.00012,18.37731]
[1778306733521,28.34,80415.15,9.7,0.16592,0.00012,18.40082]
[1778306739128,28.34,80416.62,9.7,0.16611,0.00012,18.41422]
[1778306743996,28.34,80417.98,9.7,0.16627,0.00012,18.42648]
[1778306750205,28.34,80420.57,9.7,0.16659,0.00012,18.44961]
[1778306755241,28.34,80420.91,9.7,0.16663,0.00012,18.45296]
[1778306760275,28.34,80420.06,9.7,0.16654,0.00012,18.44596]
[1778306765310,28.34,80421.16,9.7,0.16668,0.00012,18.45611]
[1778306770345,28.34,80418.09,9.7,0.16632,0.00012,18.42977]
[1778306776387,28.34,80416.86,9.7,0.16619,0.00012,18.41991]
[1778306778207,28.34,80416.86,9.7,0.16619,0.00012,18.41991]
[1778306781167,28.34,80417.23,9.7,0.16624,0.00012,18.42367]
[1778306787007,28.35,80418.48,9.7,0.1664,0.00012,18.43542]
[1778306787126,28.35,80418.48,9.7,0.1664,0.00012,18.43542]
[1778306788472,28.35,80422.38,9.7,0.16687,0.00012,18.46982]
[1778306790059,28.35,80422.17,9.7,0.16684,0.00012,18.46811]
[1778306792074,28.35,80422.09,9.7,0.16684,0.00012,18.46768]
[1778306793742,28.35,80422.09,9.7,0.16681,0.00012,18.46373]
[1778306795571,28.35,80421.1,9.7,0.1667,0.00012,18.45549]
[1778306801562,28.35,80421.93,9.7,0.16681,0.00012,18.4638]
[1778306806597,28.35,80421.17,9.7,0.16673,0.00012,18.45794]
[1778306808006,28.35,80421.17,9.7,0.16673,0.00012,18.45794]
[1778306808727,28.35,80420.65,9.7,0.16667,0.00012,18.45355]
[1778306814657,28.35,80421.73,9.7,0.16682,0.00012,18.46413]
[1778306819692,28.35,80421.42,9.7,0.16679,0.00012,18.46223]
[1778306822596,28.35,80421.33,9.7,0.16679,0.00012,18.46177]
[1778306829795,28.36,80420.98,9.7,0.16675,0.00012,18.45894]
[1778306834755,28.36,80420.98,9.7,0.16676,0.00012,18.45971]
[1778306840840,28.36,80420.34,9.7,0.1667,0.00012,18.45522]
[1778306843789,28.36,80416.15,9.7,0.1662,0.00012,18.41891]
[1778306844611,28.36,80415.99,9.7,0.16619,0.00012,18.41774]
[1778306846251,28.36,80414.93,9.7,0.16606,0.00012,18.40869]
[1778306846668,28.36,80412.59,9.7,0.16579,0.00012,18.38845]
[1778306846671,28.36,80412.59,9.7,0.16579,0.00012,18.38845]
[1778306846672,28.36,80412.59,9.7,0.16579,0.00012,18.38845]
[1778306851409,28.36,80409.35,9.7,0.16542,0.00012,18.36103]
[1778306858126,28.36,80404.54,9.7,0.16483,0.00012,18.31539]
[1778306864006,28.36,80404.31,9.7,0.16481,0.00012,18.31406]
[1778306869041,28.36,80404.36,9.7,0.16482,0.00012,18.31482]
[1778306874107,28.36,80404.29,9.7,0.16481,0.00012,18.31433]
[1778306878055,28.36,80406.07,9.7,0.16503,0.00012,18.33026]
[1778306881240,28.37,80414.06,9.7,0.16598,0.00012,18.40049]
[1778306881620,28.37,80414.33,9.7,0.16601,0.00012,18.40294]
[1778306881626,28.37,80414.33,9.7,0.16601,0.00012,18.40294]
[1778306882406,28.37,80414.33,9.7,0.16602,0.00012,18.40302]
[1778306888010,28.37,80415.88,9.7,0.1662,0.00012,18.41692]
[1778306894314,28.37,80415.67,9.7,0.16618,0.00012,18.41539]
[1778306899818,28.37,80417.27,9.7,0.16638,0.00012,18.42962]
[1778306900347,28.37,80417.25,9.7,0.16638,0.00012,18.42947]
[1778306902051,28.37,80417.64,9.7,0.16642,0.00012,18.43291]
[1778306907309,28.37,80421.67,9.7,0.1669,0.00012,18.46817]
[1778306913380,28.37,80427.22,9.7,0.16754,0.00012,18.51244]
[1778306919427,28.37,80426.36,9.7,0.16743,0.00012,18.50448]
[1778306922069,28.37,80421.01,9.7,0.16679,0.00012,18.45759]
[1778306923660,28.37,80420.77,9.7,0.16676,0.00012,18.45554]
[1778306932095,28.37,80424.26,9.7,0.16718,0.00012,18.48628]
[1778306932095,28.37,80424.26,9.7,0.16718,0.00012,18.48628]
[1778306937561,28.37,80429.64,9.7,0.16782,0.00012,18.53327]
[1778306943561,28.37,80422.14,9.7,0.16693,0.00012,18.46781]
[1778306948596,28.37,80422.42,9.7,0.16697,0.00012,18.47068]
[1778306953631,28.37,80422.5,9.7,0.16698,0.00012,18.4717]
[1778306958766,28.37,80422.5,9.7,0.16698,0.00012,18.47193]
[1778306965545,28.37,80422.5,9.7,0.16699,0.00012,18.47228]
[1778306970750,28.37,80422.55,9.7,0.167,0.00012,18.47318]
[1778306975785,28.37,80418.78,9.7,0.16653,0.00012,18.43649]
[1778306983761,28.37,80418.7,9.7,0.16652,0.00012,18.4361]
[1778306985305,28.37,80418.7,9.7,0.16653,0.00012,18.43656]
[1778306986082,28.37,80418.7,9.7,0.16653,0.00012,18.43665]
[1778306988359,28.37,80419.03,9.7,0.16657,0.00012,18.43971]
[1778306991979,28.37,80419.03,9.7,0.16657,0.00012,18.43979]
[1778306997417,28.37,80419.03,9.7,0.16658,0.00012,18.44027]
[1778307002473,28.37,80418.9,9.7,0.16657,0.00012,18.4397]
[1778307005558,28.37,80418.79,9.7,0.16657,0.00012,18.43936]
[1778307005561,28.37,80418.79,9.7,0.16657,0.00012,18.43936]
[1778307013400,28.37,80419.02,9.7,0.1666,0.00012,18.4418]
[1778307019867,28.38,80419.32,9.7,0.16665,0.00012,18.44535]
[1778307027086,28.38,80426.83,9.7,0.16756,0.00012,18.51215]
[1778307036208,28.38,80426.59,9.7,0.16752,0.00012,18.50728]
[1778307041243,28.38,80426.68,9.7,0.16754,0.00012,18.50869]
[1778307045236,28.38,80426.3,9.7,0.1675,0.00012,18.50574]
[1778307050854,28.38,80426.67,9.7,0.16756,0.00012,18.50971]
[1778307051719,28.38,80426.59,9.7,0.16755,0.00012,18.50914]
[1778307054823,28.38,80426.59,9.7,0.16755,0.00012,18.50926]
[1778307056648,28.38,80426.64,9.7,0.16756,0.00012,18.51018]
[1778307060677,28.39,80426.88,9.7,0.1676,0.00012,18.51276]
[1778307062401,28.39,80427.35,9.7,0.16766,0.00012,18.51699]
[1778307064778,28.39,80427.56,9.7,0.16769,0.00012,18.51915]
[1778307073472,28.39,80426.96,9.7,0.16763,0.00012,18.51494]
[1778307078507,28.39,80429.02,9.7,0.16788,0.00012,18.53348]
[1778307085556,28.39,80428.97,9.7,0.16789,0.00012,18.53371]
[1778307091341,28.39,80421.07,9.7,0.16695,0.00012,18.46505]
[1778307096633,28.39,80409.8,9.7,0.16559,0.00012,18.36346]
[1778307098773,28.39,80409.76,9.7,0.16559,0.00012,18.36326]
[1778307100328,28.39,80409.27,9.7,0.16554,0.00012,18.35926]
[1778307102132,28.39,80408.85,9.7,0.1655,0.00012,18.35616]
[1778307102191,28.39,80408.85,9.7,0.1655,0.00012,18.35616]
[1778307102193,28.39,80408.85,9.7,0.1655,0.00012,18.35616]
[1778307106404,28.39,80401.59,9.7,0.16464,0.00012,18.29315]
[1778307108508,28.4,80401.17,9.7,0.1646,0.00012,18.29031]
[1778307113575,28.4,80397.17,9.7,0.16415,0.00012,18.2564]
[1778307120298,28.4,80395.88,9.7,0.16401,0.00012,18.2464]
[1778307125836,28.4,80393.9,9.7,0.1638,0.00012,18.23071]
[1778307131878,28.4,80393.75,9.7,0.1638,0.00012,18.23054]
[1778307136433,28.4,80393.75,9.7,0.1638,0.00012,18.23054]
[1778307141948,28.41,80392.77,9.7,0.16371,0.00012,18.22366]
[1778307148348,28.41,80391.84,9.7,0.16361,0.00012,18.21617]
[1778307156084,28.41,80388.36,9.7,0.16318,0.00012,18.18283]
[1778307163096,28.41,80388.64,9.7,0.16324,0.00012,18.18695]
[1778307169138,28.41,80389.04,9.7,0.1633,0.00012,18.19127]
[1778307171098,28.41,80389.08,9.7,0.1633,0.00012,18.19175]
[1778307178201,28.42,80388.3,9.7,0.16324,0.00012,18.18689]
[1778307182553,28.42,80391.39,9.7,0.16361,0.00012,18.21466]
[1778307182555,28.42,80391.39,9.7,0.16361,0.00012,18.21466]
[1778307190428,28.42,80393.92,9.7,0.16392,0.00012,18.23728]
[1778307192251,28.42,80393.92,9.7,0.16392,0.00012,18.23747]
[1778307192832,28.42,80393.96,9.7,0.16393,0.00012,18.23786]
[1778307192835,28.42,80393.96,9.7,0.16393,0.00012,18.23786]
[1778307193252,28.42,80393.96,9.7,0.16393,0.00012,18.23786]
[1778307198341,28.42,80402.27,9.7,0.16492,0.00012,18.31128]
[1778307203411,28.42,80403.92,9.7,0.16512,0.00012,18.32636]
[1778307205197,28.42,80404.66,9.7,0.16521,0.00012,18.33295]
[1778307210461,28.42,80406.81,9.7,0.16548,0.00012,18.35287]
[1778307216503,28.42,80405.13,9.7,0.16527,0.00012,18.33535]
[1778307219969,28.43,80404.89,9.7,0.16526,0.00012,18.33399]
[1778307226111,28.43,80407.98,9.7,0.16564,0.00012,18.36218]
[1778307231608,28.43,80405.83,9.7,0.16541,0.00012,18.34513]
[1778307236643,28.43,80406.29,9.7,0.16548,0.00012,18.35055]
[1778307241678,28.44,80405.98,9.7,0.16547,0.00012,18.34928]
[1778307246713,28.44,80412.25,9.7,0.16623,0.00012,18.40546]
[1778307251748,28.44,80412.94,9.7,0.16633,0.00012,18.41254]
[1778307257340,28.44,80414.02,9.7,0.16647,0.00012,18.42275]
[1778307257350,28.44,80414.02,9.7,0.16647,0.00012,18.42275]
[1778307262825,28.44,80412.51,9.7,0.1663,0.00012,18.4108]
[1778307265603,28.44,80413.07,9.7,0.16638,0.00012,18.41605]
[1778307266853,28.44,80400.39,9.7,0.16488,0.00012,18.30575]
[1778307271888,28.45,80400.38,9.7,0.16487,0.00012,18.30311]
[1778307277918,28.45,80400.28,9.7,0.16487,0.00012,18.30323]
[1778307279588,28.45,80400.37,9.7,0.1649,0.00012,18.30534]
[1778307284979,28.45,80406.24,9.7,0.16562,0.00012,18.35863]
[1778307289613,28.45,80407.05,9.7,0.16573,0.00012,18.36647]
[1778307295049,28.46,80411.1,9.7,0.16624,0.00012,18.40348]
[1778307300089,28.46,80408.87,9.7,0.16599,0.00012,18.38512]
[1778307303172,28.46,80408.87,9.7,0.16599,0.00012,18.38512]
[1778307303625,28.46,80408.87,9.7,0.16599,0.00012,18.38512]
[1778307309147,28.46,80406.07,9.7,0.16567,0.00012,18.36148]
[1778307310781,28.46,80403.66,9.7,0.16538,0.00012,18.3405]
[1778307315082,28.46,80401.03,9.7,0.16507,0.00012,18.31782]
[1778307315087,28.46,80401.03,9.7,0.16507,0.00012,18.31782]
[1778307316776,28.46,80400.64,9.7,0.16503,0.00012,18.3147]
[1778307318775,28.46,80399.91,9.7,0.16495,0.00012,18.30842]
[1778307321032,28.46,80399.84,9.7,0.16494,0.00012,18.30813]
[1778307321107,28.46,80399.84,9.7,0.16494,0.00012,18.30813]
[1778307326615,28.46,80399.8,9.7,0.16494,0.00012,18.30831]
[1778307333315,28.46,80397.69,9.7,0.16468,0.00012,18.28676]
[1778307338350,28.46,80397.36,9.7,0.16465,0.00012,18.28442]
[1778307343389,28.47,80397.38,9.7,0.16466,0.00012,18.28506]
[1778307349431,28.47,80396.95,9.7,0.16461,0.00012,18.28178]
[1778307354466,28.47,80397.49,9.7,0.16468,0.00012,18.28684]
[1778307361516,28.47,80397.19,9.7,0.16465,0.00012,18.28458]
[1778307367557,28.47,80397.19,9.7,0.16465,0.00012,18.28484]
[1778307378634,28.47,80397.18,9.7,0.16466,0.00012,18.28511]
[1778307383669,28.47,80393.83,9.7,0.16427,0.00012,18.25609]
[1778307388704,28.47,80393.1,9.7,0.16418,0.00012,18.25]
[1778307393794,28.47,80392.95,9.7,0.16414,0.00012,18.24483]
[1778307399828,28.47,80392.35,9.7,0.16408,0.00012,18.23992]
[1778307407837,28.47,80392.49,9.7,0.1641,0.00012,18.24163]
[1778307413879,28.47,80392.41,9.7,0.16409,0.00012,18.24119]
[1778307420365,28.47,80392.1,9.7,0.16406,0.00012,18.23852]
[1778307420370,28.47,80392.1,9.7,0.16406,0.00012,18.23852]
[1778307420703,28.47,80392.1,9.7,0.16406,0.00012,18.23852]
[1778307420706,28.47,80392.1,9.7,0.16406,0.00012,18.23852]
[1778307421190,28.47,80390.41,9.7,0.16386,0.00012,18.22406]
[1778307422173,28.47,80388.03,9.7,0.16358,0.00012,18.20341]
[1778307425984,28.47,80382.64,9.7,0.16296,0.00012,18.15701]
[1778307426011,28.47,80382.64,9.7,0.16296,0.00012,18.15701]
[1778307426131,28.47,80382.64,9.7,0.16296,0.00012,18.15701]
[1778307426221,28.47,80382.64,9.7,0.16296,0.00012,18.15701]
[1778307426277,28.47,80382.64,9.7,0.16296,0.00012,18.15701]
[1778307428287,28.47,80371.05,9.7,0.16161,0.00012,18.05624]
[1778307434021,28.48,80371.08,9.7,0.16163,0.00012,18.05826]
[1778307439056,28.48,80370.94,9.7,0.16164,0.00012,18.05853]
[1778307446105,28.48,80371.18,9.7,0.1617,0.00012,18.06277]
[1778307451140,28.48,80370.63,9.7,0.16163,0.00012,18.05551]
[1778307456175,28.49,80370.58,9.7,0.16165,0.00012,18.05716]
[1778307462920,28.49,80372.49,9.7,0.1619,0.00012,18.07596]
[1778307468246,28.49,80373.3,9.7,0.16202,0.00012,18.08469]
[1778307474301,28.5,80373.51,9.7,0.16208,0.00012,18.08888]
[1778307477874,28.5,80373.51,9.7,0.16208,0.00012,18.08888]
[1778307485353,28.5,80372.35,9.7,0.16198,0.00012,18.08197]
[1778307493749,28.51,80371.62,9.7,0.16193,0.00012,18.07809]
[1778307499523,28.51,80371.61,9.7,0.16196,0.00012,18.08001]
[1778307505520,28.51,80371.77,9.7,0.16202,0.00012,18.08409]
[1778307509171,28.52,80374.79,9.7,0.16238,0.00012,18.11154]
[1778307509773,28.52,80374.79,9.7,0.16238,0.00012,18.11154]
[1778307516597,28.52,80372.09,9.7,0.16209,0.00012,18.08721]
[1778307520049,28.52,80371.42,9.7,0.16203,0.00012,18.0827]
[1778307520230,28.52,80371.42,9.7,0.16203,0.00012,18.0827]
[1778307522114,28.52,80356.09,9.7,0.16026,0.00012,17.95027]
[1778307523310,28.53,80356.3,9.7,0.16029,0.00012,17.95274]
[1778307523407,28.53,80356.3,9.7,0.1603,0.00012,17.95338]
[1778307527993,28.53,80354.85,9.7,0.16015,0.00012,17.94218]
[1778307529507,28.53,80355.45,9.7,0.16023,0.00012,17.94778]
[1778307529688,28.53,80355.05,9.7,0.16018,0.00012,17.94467]
[1778307533941,28.53,80354.84,9.7,0.16018,0.00012,17.94441]
[1778307541154,28.54,80348.2,9.7,0.15947,0.00012,17.89061]
[1778307548825,28.55,80346.54,9.7,0.15935,0.00012,17.88158]
[1778307551202,28.55,80344.64,9.7,0.15915,0.00012,17.86626]
[1778307551846,28.55,80340.5,9.7,0.15868,0.00012,17.83087]
[1778307556919,28.55,80337.92,9.7,0.15841,0.00011,17.8107]
[1778307565099,28.56,80336.78,9.7,0.15835,0.00011,17.80586]
[1778307566178,28.56,80336.78,9.7,0.15835,0.00011,17.80586]
[1778307566347,28.56,80336.78,9.7,0.15835,0.00011,17.80586]
[1778307566951,28.56,80333.05,9.7,0.15794,0.00011,17.77454]
[1778307571986,28.57,80325.61,9.7,0.15709,0.00011,17.70829]
[1778307577025,28.57,80325.17,9.7,0.15708,0.00011,17.70693]
[1778307577607,28.57,80325.17,9.7,0.15708,0.00011,17.70693]
[1778307587424,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307587493,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307587607,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307587908,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307587955,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307587956,28.57,80325.12,9.7,0.1571,0.00011,17.70878]
[1778307588378,28.58,80325.12,9.7,0.15713,0.00011,17.71132]
[1778307589713,28.58,80319.87,9.7,0.15654,0.00011,17.66602]
[1778307589811,28.58,80306.83,9.7,0.15506,0.00011,17.55321]
[1778307590157,28.58,80306.83,9.7,0.15506,0.00011,17.55321]
[1778307590206,28.58,80306.83,9.7,0.15506,0.00011,17.55321]
[1778307591477,28.58,80304.54,9.7,0.15481,0.00011,17.53381]
[1778307596491,28.58,80306.82,9.7,0.1551,0.00011,17.55554]
[1778307600352,28.59,80307.8,9.7,0.15523,0.00011,17.56585]
[1778307602912,28.59,80307.92,9.7,0.15526,0.00011,17.56779]
[1778307608506,28.59,80318.57,9.7,0.1565,0.00011,17.66268]
[1778307608508,28.59,80318.57,9.7,0.1565,0.00011,17.66268]
[1778307608791,28.59,80318.57,9.7,0.1565,0.00011,17.66268]
[1778307609385,28.59,80318.8,9.7,0.15653,0.00011,17.66533]
[1778307615293,28.6,80318.4,9.7,0.15653,0.00011,17.66466]
[1778307620314,28.6,80318.47,9.7,0.15656,0.00011,17.6675]
[1778307622172,28.6,80318.47,9.7,0.15657,0.00011,17.66794]
[1778307627377,28.6,80318.94,9.7,0.15665,0.00011,17.67383]
[1778307632220,28.6,80318.94,9.7,0.15665,0.00011,17.67383]
[1778307639068,28.61,80318.8,9.7,0.15664,0.00011,17.67134]
[1778307644339,28.61,80318.88,9.7,0.15669,0.00011,17.67473]
[1778307648490,28.61,80319.02,9.7,0.15672,0.00011,17.67706]
[1778307650347,28.61,80319.02,9.7,0.15673,0.00011,17.67779]
[1778307651173,28.62,80319.02,9.7,0.15674,0.00011,17.67852]
[1778307651980,28.62,80319.02,9.7,0.15674,0.00011,17.67852]
[1778307652225,28.62,80319.02,9.7,0.15674,0.00011,17.67888]
[1778307655790,28.62,80319.04,9.7,0.15675,0.00011,17.67978]
[1778307660263,28.62,80318.83,9.7,0.15675,0.00011,17.67972]
[1778307662040,28.62,80318.83,9.7,0.15676,0.00011,17.68042]
[1778307667940,28.62,80318.99,9.7,0.15681,0.00011,17.68388]
[1778307669379,28.63,80319.7,9.7,0.1569,0.00011,17.69071]
[1778307671198,28.63,80329.47,9.7,0.15802,0.00011,17.77606]
[1778307677310,28.63,80333.51,9.7,0.1585,0.00011,17.81237]
[1778307679074,28.63,80333.47,9.7,0.15851,0.00011,17.81251]
[1778307685261,28.63,80326.72,9.7,0.15775,0.00011,17.75542]
[1778307690127,28.63,80326.71,9.7,0.15777,0.00011,17.75692]
[1778307690128,28.63,80326.71,9.7,0.15777,0.00011,17.75692]
[1778307690333,28.63,80327.03,9.7,0.15781,0.00011,17.75989]
[1778307692786,28.63,80327.37,9.7,0.15783,0.00011,17.75894]
[1778307694759,28.64,80326.63,9.7,0.15774,0.00011,17.75271]
[1778307694807,28.64,80326.63,9.7,0.15774,0.00011,17.75271]
[1778307696079,28.64,80327.31,9.7,0.15782,0.00011,17.75872]
[1778307696523,28.64,80327.83,9.7,0.15788,0.00011,17.76332]
[1778307700746,28.64,80328.08,9.7,0.15793,0.00011,17.7668]
[1778307702028,28.64,80328.09,9.7,0.15794,0.00011,17.76721]
[1778307704305,28.64,80329.39,9.7,0.1581,0.00011,17.77945]
[1778307704440,28.64,80329.39,9.7,0.1581,0.00011,17.77945]
[1778307705148,28.64,80329.39,9.7,0.1581,0.00011,17.77945]
[1778307710591,28.64,80329.44,9.7,0.15813,0.00011,17.78175]
[1778307713211,28.64,80327.67,9.7,0.15794,0.00011,17.76734]
[1778307719826,28.65,80324.97,9.7,0.15765,0.00011,17.74569]
[1778307726072,28.65,80324.96,9.7,0.15769,0.00011,17.74844]
[1778307731107,28.65,80324.79,9.7,0.15769,0.00011,17.74872]
[1778307741367,28.66,80325.31,9.7,0.15777,0.00011,17.75426]
[1778307747219,28.66,80324.92,9.7,0.15778,0.00011,17.7552]
[1778307755637,28.66,80325.01,9.7,0.15781,0.00011,17.75696]
[1778307755637,28.66,80325.01,9.7,0.15781,0.00011,17.75696]
[1778307760896,28.67,80325.55,9.7,0.15787,0.00011,17.75974]
[1778307765976,28.67,80325.03,9.7,0.15782,0.00011,17.75565]
[1778307771391,28.67,80324.82,9.7,0.1578,0.00011,17.75443]
[1778307776426,28.67,80325.03,9.7,0.15783,0.00011,17.75667]
[1778307782468,28.67,80325.07,9.7,0.15784,0.00011,17.75758]
[1778307787503,28.67,80324.47,9.7,0.15778,0.00011,17.75278]
[1778307789197,28.67,80324.47,9.7,0.15778,0.00011,17.75278]
[1778307796114,28.67,80324.44,9.7,0.15778,0.00011,17.75303]
[1778307801930,28.67,80323.75,9.7,0.15771,0.00011,17.74762]
[1778307807643,28.67,80323.03,9.7,0.15764,0.00011,17.74201]
[1778307812678,28.67,80324.67,9.7,0.1578,0.00011,17.75256]
[1778307817713,28.67,80325.08,9.7,0.15785,0.00011,17.75647]
[1778307821916,28.68,80327.55,9.7,0.15814,0.00011,17.77807]
[1778307822754,28.68,80314.36,9.7,0.15664,0.00011,17.66396]
[1778307833724,28.68,80311.87,9.7,0.15637,0.00011,17.64334]
[1778307833727,28.68,80311.87,9.7,0.15637,0.00011,17.64334]
[1778307833729,28.68,80311.87,9.7,0.15637,0.00011,17.64334]
[1778307835217,28.68,80311.76,9.7,0.15638,0.00011,17.64414]
[1778307838731,28.68,80302.08,9.7,0.1553,0.00011,17.56193]
[1778307844909,28.69,80306.17,9.7,0.1558,0.00011,17.60018]
[1778307849943,28.69,80307.28,9.7,0.15595,0.00011,17.61146]
[1778307850330,28.69,80307.28,9.7,0.15595,0.00011,17.61146]
[1778307853528,28.69,80297.87,9.7,0.1549,0.00011,17.53128]
[1778307859006,28.7,80296.09,9.7,0.15474,0.00011,17.51867]
[1778307863558,28.7,80296.16,9.7,0.15477,0.00011,17.52118]
[1778307869076,28.7,80296.39,9.7,0.15484,0.00011,17.52601]
[1778307874112,28.71,80296.29,9.7,0.15483,0.00011,17.52349]
[1778307879152,28.71,80297.16,9.7,0.15496,0.00011,17.53345]
[1778307884189,28.71,80297.97,9.7,0.15508,0.00011,17.54285]
[1778307886137,28.71,80300.61,9.7,0.15539,0.00011,17.56613]
[1778307892902,28.72,80301.27,9.7,0.15549,0.00011,17.57355]
[1778307898286,28.72,80306.17,9.7,0.15609,0.00011,17.61949]
[1778307903321,28.73,80304.81,9.7,0.15596,0.00011,17.60962]
[1778307909363,28.73,80304.19,9.7,0.15592,0.00011,17.60669]
[1778307914398,28.73,80306.08,9.7,0.15616,0.00011,17.62503]
[1778307920440,28.74,80307.52,9.7,0.15636,0.00011,17.6397]
[1778307926488,28.74,80307.48,9.7,0.15638,0.00011,17.64158]
[1778307931523,28.74,80307.84,9.7,0.15642,0.00011,17.64247]
[1778307938572,28.75,80307.82,9.7,0.15645,0.00011,17.64492]
[1778307943607,28.75,80305.66,9.7,0.15623,0.00011,17.62819]
[1778307948642,28.75,80305.85,9.7,0.15629,0.00011,17.63224]
[1778307952423,28.75,80305.85,9.7,0.15629,0.00011,17.63263]
[1778307959719,28.76,80305.71,9.7,0.15633,0.00011,17.63536]
[1778307964754,28.76,80305.82,9.7,0.15637,0.00011,17.63826]
[1778307969789,28.77,80306.05,9.7,0.15642,0.00011,17.64217]
[1778307975956,28.77,80306.09,9.7,0.15644,0.00011,17.64366]
[1778307976625,28.77,80306.09,9.7,0.15646,0.00011,17.6448]
[1778307976627,28.77,80306.09,9.7,0.15646,0.00011,17.6448]
[1778307982575,28.77,80305.77,9.7,0.15644,0.00011,17.64355]
[1778307987469,28.78,80305.81,9.7,0.15648,0.00011,17.64616]
[1778307999390,28.78,80305.7,9.7,0.15649,0.00011,17.64709]
[1778308004092,28.78,80305.7,9.7,0.15652,0.00011,17.64716]
[1778308005667,28.79,80304.74,9.7,0.15643,0.00011,17.64028]
[1778308006526,28.79,80304.46,9.7,0.1564,0.00011,17.6385]
[1778308006602,28.79,80304.46,9.7,0.1564,0.00011,17.6385]
[1778308007448,28.79,80304.46,9.7,0.1564,0.00011,17.6385]
[1778308017123,28.8,80301.81,9.7,0.1562,0.00011,17.6229]
[1778308019351,28.8,80301.81,9.7,0.1562,0.00011,17.6229]
[1778308021901,28.8,80301.81,9.7,0.15622,0.00011,17.62419]
[1778308022677,28.8,80301.77,9.7,0.15624,0.00011,17.62578]
[1778308030087,28.81,80301.78,9.7,0.15628,0.00011,17.62843]
[1778308033054,28.81,80302.45,9.7,0.1564,0.00011,17.63798]
[1778308034638,28.82,80302.86,9.7,0.15647,0.00011,17.64275]
[1778308035055,28.82,80302.86,9.7,0.15647,0.00011,17.64275]
[1778308040284,28.82,80304.0,9.7,0.15663,0.00011,17.65506]
[1778308042692,28.82,80303.96,9.7,0.15663,0.00011,17.65546]
[1778308043178,28.82,80303.96,9.7,0.15663,0.00011,17.65546]
[1778308045062,28.82,80303.82,9.7,0.15663,0.00011,17.65501]
[1778308045321,28.82,80303.8,9.7,0.15663,0.00011,17.65522]
[1778308046996,28.82,80303.78,9.7,0.15664,0.00011,17.65567]
[1778308051061,28.84,80307.11,9.7,0.15716,0.00011,17.69498]
[1778308056115,28.89,80307.08,9.7,0.15757,0.00011,17.72334]
[1778308061596,28.92,80307.08,9.7,0.15783,0.00011,17.74285]
[1778308066621,28.93,80307.03,9.7,0.15788,0.00011,17.74627]
[1778308071792,28.93,80307.03,9.7,0.15791,0.00011,17.74858]
[1778308071796,28.93,80307.03,9.7,0.15791,0.00011,17.74858]
[1778308077545,28.94,80306.54,9.7,0.15793,0.00011,17.7502]
[1778308082580,28.95,80306.71,9.7,0.158,0.00011,17.7552]
[1778308083575,28.95,80306.71,9.7,0.158,0.00011,17.7552]
[1778308089821,28.95,80306.69,9.7,0.15801,0.00011,17.75573]
[1778308094092,28.96,80311.51,9.7,0.15865,0.00011,17.8038]
[1778308099700,28.97,80309.51,9.7,0.15848,0.00011,17.79105]
[1778308105596,28.97,80308.52,9.7,0.15841,0.00011,17.78569]
[1778308105596,28.97,80308.52,9.7,0.15841,0.00011,17.78569]
[1778308111784,28.98,80310.62,9.7,0.15868,0.00011,17.80437]
[1778308117442,28.98,80311.68,9.7,0.15884,0.00011,17.81613]
[1778308122861,28.99,80314.8,9.7,0.15926,0.00011,17.84796]
[1778308128903,29.0,80314.38,9.7,0.15927,0.00011,17.84799]
[1778308134587,29.0,80314.56,9.7,0.15932,0.00011,17.85197]
[1778308139616,29.01,80313.35,9.7,0.15922,0.00011,17.84474]
[1778308141946,29.01,80311.52,9.7,0.15904,0.00011,17.83098]
[1778308147030,29.02,80301.43,9.7,0.15795,0.00011,17.74867]
[1778308152065,29.02,80299.74,9.7,0.15781,0.00011,17.73764]
[1778308159114,29.03,80299.94,9.7,0.15789,0.00011,17.74393]
[1778308164149,29.03,80300.69,9.7,0.15802,0.00011,17.75363]
[1778308169184,29.04,80309.5,9.7,0.15906,0.00011,17.8319]
[1778308174219,29.04,80309.83,9.7,0.15911,0.00011,17.83338]
[1778308179254,29.05,80309.69,9.7,0.15913,0.00011,17.83493]
[1778308184289,29.05,80309.61,9.7,0.15916,0.00011,17.83703]
[1778308194359,29.06,80309.61,9.7,0.15923,0.00011,17.84258]
[1778308199394,29.06,80309.04,9.7,0.15921,0.00011,17.84051]
[1778308203330,29.07,80308.25,9.7,0.15914,0.00011,17.83545]
[1778308209283,29.07,80307.43,9.7,0.15908,0.00011,17.83091]
[1778308214500,29.08,80314.74,9.7,0.15998,0.00011,17.89825]
[1778308215589,29.08,80314.74,9.7,0.15998,0.00011,17.89825]
[1778308219129,29.08,80318.03,9.7,0.16038,0.00011,17.92834]
[1778308219535,29.08,80319.49,9.7,0.16055,0.00011,17.94127]
[1778308225578,29.09,80325.2,9.7,0.16125,0.00011,17.99337]
[1778308230613,29.09,80325.13,9.7,0.16128,0.00011,17.99537]
[1778308236655,29.1,80325.52,9.7,0.16133,0.00011,17.99754]
[1778308242055,29.1,80325.46,9.7,0.16135,0.00011,17.99837]
[1778308247230,29.1,80325.58,9.7,0.16139,0.00011,18.00198]
[1778308252767,29.11,80325.63,9.7,0.16144,0.00011,18.00514]
[1778308257803,29.11,80325.9,9.7,0.16149,0.00011,18.00926]
[1778308259948,29.11,80325.88,9.7,0.1615,0.00011,18.00979]
[1778308259956,29.11,80325.88,9.7,0.1615,0.00011,18.00979]
[1778308260040,29.11,80320.88,9.7,0.16093,0.00011,17.96739]
[1778308265859,29.11,80315.05,9.7,0.16029,0.00011,17.91894]
[1778308271901,29.12,80316.04,9.7,0.16042,0.00011,17.92917]
[1778308277067,29.12,80316.04,9.7,0.16042,0.00011,17.92917]
[1778308280742,29.12,80316.5,9.7,0.16051,0.00011,17.93521]
[1778308289023,29.13,80312.25,9.7,0.16007,0.00011,17.90268]
[1778308299093,29.13,80311.08,9.7,0.15997,0.00011,17.89253]
[1778308301341,29.13,80312.14,9.7,0.16009,0.00011,17.90198]
[1778308308156,29.14,80311.03,9.7,0.16001,0.00011,17.89572]
[1778308314198,29.14,80311.22,9.7,0.16007,0.00011,17.89978]
[1778308314860,29.14,80311.22,9.7,0.16007,0.00011,17.89978]
[1778308315674,29.14,80311.22,9.7,0.16007,0.00011,17.89978]
[1778308315789,29.14,80311.18,9.7,0.16007,0.00011,17.89985]
[1778308322254,29.15,80310.91,9.7,0.16009,0.00011,17.90136]
[1778308327289,29.15,80310.91,9.7,0.16012,0.00011,17.90406]
[1778308334338,29.16,80310.85,9.7,0.16017,0.00011,17.90729]
[1778308339373,29.16,80310.89,9.7,0.16021,0.00011,17.91027]
[1778308344194,29.17,80310.33,9.7,0.16017,0.00011,17.9076]
[1778308344199,29.17,80310.33,9.7,0.16017,0.00011,17.9076]
[1778308344295,29.17,80310.33,9.7,0.16018,0.00011,17.90812]
[1778308350575,29.17,80309.98,9.7,0.16016,0.00011,17.90668]
[1778308356294,29.17,80309.39,9.7,0.16011,0.00011,17.90029]
[1778308361527,29.18,80298.42,9.7,0.1589,0.00011,17.80975]
[1778308366576,29.18,80298.28,9.7,0.15891,0.00011,17.81011]
[1778308373611,29.19,80301.73,9.7,0.15936,0.00011,17.84408]
[1778308376051,29.19,80303.94,9.7,0.15962,0.00011,17.86383]
[1778308376632,29.19,80306.91,9.7,0.15997,0.00011,17.88956]
[1778308381669,29.2,80311.97,9.7,0.16058,0.00011,17.9353]
[1778308386702,29.2,80312.91,9.7,0.16072,0.00011,17.9457]
[1778308391737,29.2,80313.52,9.7,0.16082,0.00011,17.95305]
[1778308398089,29.2,80313.63,9.7,0.16083,0.00011,17.9544]
[1778308404830,29.21,80313.94,9.7,0.16093,0.00011,17.96166]
[1778308409865,29.21,80324.08,9.7,0.16211,0.00011,18.04919]
[1778308414909,29.21,80323.39,9.7,0.16201,0.00011,18.0403]
[1778308420244,29.22,80323.4,9.7,0.16202,0.00011,18.04083]
[1778308425977,29.22,80325.01,9.7,0.16223,0.00011,18.05642]
[1778308431012,29.22,80324.97,9.7,0.16224,0.00011,18.05704]
[1778308435035,29.22,80324.98,9.7,0.16225,0.00011,18.0577]
[1778308435759,29.22,80324.98,9.7,0.16225,0.00011,18.05808]
[1778308442090,29.22,80329.08,9.7,0.16274,0.00011,18.09411]
[1778308450146,29.23,80329.76,9.7,0.16284,0.00011,18.10137]
[1778308455182,29.23,80329.15,9.7,0.16278,0.00011,18.09711]
[1778308460217,29.23,80329.24,9.7,0.16281,0.00011,18.09904]
[1778308465252,29.23,80333.42,9.7,0.1633,0.00011,18.13548]
[1778308470287,29.23,80340.75,9.7,0.16415,0.00012,18.19834]
[1778308471158,29.23,80340.75,9.7,0.16415,0.00012,18.19834]
[1778308477336,29.23,80342.64,9.7,0.16434,0.00012,18.21068]
[1778308482371,29.23,80342.57,9.7,0.16434,0.00012,18.21032]
[1778308487406,29.23,80342.88,9.7,0.16438,0.00012,18.21319]
[1778308492441,29.23,80344.37,9.7,0.16455,0.00012,18.22598]
[1778308498043,29.23,80348.11,9.7,0.16498,0.00012,18.25782]
[1778308504526,29.23,80349.96,9.7,0.16519,0.00012,18.27328]
[1778308508716,29.23,80349.12,9.7,0.16509,0.00012,18.266]
[1778308514597,29.23,80340.11,9.7,0.16406,0.00012,18.18971]
[1778308519632,29.23,80336.0,9.7,0.16359,0.00011,18.15516]
[1778308520439,29.23,80336.0,9.7,0.16359,0.00011,18.15516]
[1778308525674,29.24,80329.85,9.7,0.1629,0.00011,18.10367]
[1778308530709,29.24,80331.99,9.7,0.16315,0.00011,18.12264]
[1778308535745,29.24,80330.5,9.7,0.16296,0.00011,18.10658]
[1778308540845,29.24,80331.2,9.7,0.16305,0.00011,18.11311]
[1778308547833,29.24,80331.21,9.7,0.16307,0.00011,18.11428]
[1778308552868,29.24,80331.02,9.7,0.16306,0.00011,18.11331]
[1778308560782,29.24,80330.9,9.7,0.16305,0.00011,18.11268]
[1778308565959,29.24,80330.66,9.7,0.16304,0.00011,18.11191]
[1778308572122,29.24,80330.63,9.7,0.16304,0.00011,18.11226]
[1778308578044,29.25,80330.7,9.7,0.16306,0.00011,18.11368]
[1778308584684,29.25,80330.7,9.7,0.16307,0.00011,18.11424]
[1778308590088,29.25,80330.69,9.7,0.16308,0.00011,18.11471]
[1778308595327,29.25,80330.57,9.7,0.16304,0.00011,18.11036]
[1778308598011,29.25,80330.56,9.7,0.16305,0.00011,18.11049]
[1778308598189,29.25,80328.09,9.7,0.16276,0.00011,18.08947]
[1778308600402,29.25,80324.5,9.7,0.16235,0.00011,18.05895]
[1778308605412,29.25,80314.9,9.7,0.16126,0.00011,17.97783]
[1778308607091,29.25,80315.25,9.7,0.16131,0.00011,17.981]
[1778308608325,29.25,80315.11,9.7,0.16129,0.00011,17.98001]
[1778308608426,29.25,80315.11,9.7,0.1613,0.00011,17.98042]
[1778308612455,29.25,80313.62,9.7,0.16113,0.00011,17.96814]
[1778308612552,29.25,80313.62,9.7,0.16115,0.00011,17.96933]
[1778308617529,29.26,80312.88,9.7,0.16108,0.00011,17.96378]
[1778308619860,29.26,80310.83,9.7,0.16085,0.00011,17.94687]
[1778308620718,29.26,80306.87,9.7,0.16041,0.00011,17.91375]
[1778308621464,29.26,80303.71,9.7,0.16005,0.00011,17.88722]
[1778308622060,29.26,80301.55,9.7,0.15982,0.00011,17.86921]
[1778308623832,29.26,80287.93,9.7,0.15828,0.00011,17.75386]
[1778308629661,29.26,80286.71,9.7,0.15816,0.00011,17.74475]
[1778308631737,29.26,80286.67,9.7,0.15817,0.00011,17.74489]
[1778308631818,29.26,80286.67,9.7,0.15817,0.00011,17.74489]
[1778308632788,29.26,80274.03,9.7,0.15676,0.00011,17.63807]
[1778308633955,29.26,80256.97,9.7,0.15486,0.00011,17.49366]
[1778308635177,29.26,80252.06,9.7,0.15433,0.00011,17.45258]
[1778308637228,29.27,80253.04,9.7,0.15445,0.00011,17.46186]
[1778308637462,29.27,80253.01,9.7,0.15445,0.00011,17.46209]
[1778308638911,29.27,80253.01,9.7,0.15445,0.00011,17.46209]
[1778308641362,29.27,80252.9,9.7,0.15445,0.00011,17.46211]
[1778308641490,29.27,80251.85,9.7,0.15434,0.00011,17.45352]
[1778308643358,29.27,80251.79,9.7,0.15434,0.00011,17.45359]
[1778308647251,29.27,80252.2,9.7,0.15441,0.00011,17.45878]
[1778308650246,29.28,80252.36,9.7,0.15446,0.00011,17.46236]
[1778308655590,29.28,80255.73,9.7,0.15484,0.00011,17.48982]
[1778308660625,29.28,80255.97,9.7,0.1549,0.00011,17.49414]
[1778308665839,29.28,80255.9,9.7,0.1549,0.00011,17.49441]
[1778308669836,29.29,80255.9,9.7,0.15492,0.00011,17.49567]
[1778308681065,29.29,80256.38,9.7,0.15502,0.00011,17.50341]
[1778308684625,29.3,80256.01,9.7,0.15503,0.00011,17.50367]
[1778308689671,29.3,80256.05,9.7,0.15504,0.00011,17.50437]
[1778308695049,29.3,80256.05,9.7,0.15506,0.00011,17.50616]
[1778308699378,29.31,80255.48,9.7,0.15504,0.00011,17.50444]
[1778308704563,29.31,80247.85,9.7,0.15422,0.00011,17.4417]
[1778308704950,29.31,80247.85,9.7,0.15422,0.00011,17.4417]
[1778308705157,29.31,80243.31,9.7,0.15373,0.00011,17.40367]
[1778308705369,29.31,80243.31,9.7,0.15373,0.00011,17.40367]
[1778308705376,29.31,80243.31,9.7,0.15373,0.00011,17.40367]
[1778308705430,29.31,80243.31,9.7,0.15373,0.00011,17.40367]
[1778308705997,29.31,80228.01,9.7,0.15205,0.00011,17.27431]
[1778308708476,29.31,80234.53,9.7,0.15277,0.00011,17.32976]
[1778308709506,29.31,80233.75,9.7,0.15268,0.00011,17.32322]
[1778308709968,29.31,80234.36,9.7,0.15275,0.00011,17.32845]
[1778308715007,29.31,80228.58,9.7,0.15211,0.00011,17.27716]
[1778308720042,29.32,80233.38,9.7,0.15266,0.00011,17.31961]
[1778308725077,29.32,80235.31,9.7,0.1529,0.00011,17.33769]
[1778308730154,29.32,80235.29,9.7,0.15291,0.00011,17.33894]
[1778308730252,29.32,80235.29,9.7,0.15292,0.00011,17.33922]
[1778308734183,29.32,80236.26,9.7,0.15303,0.00011,17.34784]
[1778308734235,29.32,80236.26,9.7,0.15303,0.00011,17.34784]
[1778308734277,29.32,80236.26,9.7,0.15303,0.00011,17.34784]
[1778308735147,29.32,80238.85,9.7,0.15333,0.00011,17.37062]
[1778308741189,29.33,80240.18,9.7,0.15353,0.00011,17.38585]
[1778308746225,29.34,80228.61,9.7,0.1523,0.00011,17.29148]
[1778308747885,29.34,80228.85,9.7,0.15234,0.00011,17.29431]
[1778308748239,29.34,80228.35,9.7,0.1523,0.00011,17.29087]
[1778308753723,29.34,80225.3,9.7,0.152,0.00011,17.26776]
[1778308755101,29.34,80218.55,9.7,0.15127,0.00011,17.21133]
[1778308757598,29.35,80204.99,9.7,0.14989,0.00011,17.10399]
[1778308760323,29.39,80216.84,9.7,0.15146,0.00011,17.22545]
[1778308765245,29.39,80220.01,9.7,0.15183,0.00011,17.25383]
[1778308765259,29.39,80220.01,9.7,0.15183,0.00011,17.25383]
[1778308765358,29.39,80220.84,9.7,0.15193,0.00011,17.26186]
[1778308771106,29.39,80222.76,9.7,0.15216,0.00011,17.27906]
[1778308777087,29.4,80221.93,9.7,0.15206,0.00011,17.26955]
[1778308782043,29.4,80218.26,9.7,0.15167,0.00011,17.23959]
[1778308785904,29.4,80218.97,9.7,0.15176,0.00011,17.24665]
[1778308785985,29.4,80218.97,9.7,0.15177,0.00011,17.24717]
[1778308787581,29.4,80218.97,9.7,0.15177,0.00011,17.24717]
[1778308787604,29.4,80219.44,9.7,0.15182,0.00011,17.25105]
[1778308788544,29.4,80219.44,9.7,0.15182,0.00011,17.25105]
[1778308788645,29.4,80219.72,9.7,0.15185,0.00011,17.25366]
[1778308794564,29.4,80219.39,9.7,0.15181,0.00011,17.25056]
[1778308796233,29.4,80219.39,9.7,0.15181,0.00011,17.25056]
[1778308796578,29.4,80218.75,9.7,0.15175,0.00011,17.24537]
[1778308798082,29.4,80218.75,9.7,0.15175,0.00011,17.24537]
[1778308799666,29.4,80218.72,9.7,0.15175,0.00011,17.24562]
[1778308806250,29.4,80219.16,9.7,0.15181,0.00011,17.25009]
[1778308811683,29.41,80218.97,9.7,0.15182,0.00011,17.25092]
[1778308812740,29.41,80218.97,9.7,0.15182,0.00011,17.25092]
[1778308812827,29.41,80218.96,9.7,0.15182,0.00011,17.25107]
[1778308818732,29.41,80220.73,9.7,0.15201,0.00011,17.2656]
[1778308823059,29.41,80219.32,9.7,0.15185,0.00011,17.25347]
[1778308823148,29.41,80219.49,9.7,0.15187,0.00011,17.25484]
[1778308828864,29.41,80219.64,9.7,0.1519,0.00011,17.25726]
[1778308835851,29.41,80217.87,9.7,0.15171,0.00011,17.2402]
[1778308840886,29.41,80217.09,9.7,0.15164,0.00011,17.23488]
[1778308845921,29.41,80217.19,9.7,0.15167,0.00011,17.23705]
[1778308852970,29.42,80216.97,9.7,0.15167,0.00011,17.23717]
[1778308858006,29.42,80216.4,9.7,0.15163,0.00011,17.23376]
[1778308864056,29.42,80216.42,9.7,0.15165,0.00011,17.23554]
[1778308870098,29.42,80220.13,9.7,0.15207,0.00011,17.26821]
[1778308875134,29.43,80225.8,9.7,0.1527,0.00011,17.31699]
[1778308876351,29.43,80225.8,9.7,0.1527,0.00011,17.31699]
[1778308876361,29.43,80227.61,9.7,0.1529,0.00011,17.33241]
[1778308876779,29.43,80227.61,9.7,0.1529,0.00011,17.33241]
[1778308878077,29.43,80231.73,9.7,0.15336,0.00011,17.36757]
[1778308878097,29.43,80231.73,9.7,0.15336,0.00011,17.36757]
[1778308878155,29.43,80237.8,9.7,0.15403,0.00011,17.41914]
[1778308881997,29.43,80238.92,9.7,0.15418,0.00011,17.43032]
[1778308882183,29.43,80233.94,9.7,0.15364,0.00011,17.38889]
[1778308884796,29.43,80230.32,9.7,0.15325,0.00011,17.35911]
[1778308885010,29.43,80230.32,9.7,0.15325,0.00011,17.35911]
[1778308886621,29.43,80225.34,9.7,0.15272,0.00011,17.31792]
[1778308888255,29.43,80225.58,9.7,0.15275,0.00011,17.32038]
[1778308893340,29.44,80226.41,9.7,0.15283,0.00011,17.32503]
[1778308899302,29.44,80226.24,9.7,0.15286,0.00011,17.32704]
[1778308905275,29.44,80225.99,9.7,0.15284,0.00011,17.32576]
[1778308905345,29.45,80226.53,9.7,0.15293,0.00011,17.33194]
[1778308911258,29.45,80236.2,9.7,0.15401,0.00011,17.41545]
[1778308913853,29.45,80235.58,9.7,0.15397,0.00011,17.41207]
[1778308913859,29.45,80235.58,9.7,0.15397,0.00011,17.41207]
[1778308914408,29.45,80235.45,9.7,0.15396,0.00011,17.41145]
[1778308919443,29.46,80235.64,9.7,0.154,0.00011,17.41443]
[1778308924478,29.46,80234.66,9.7,0.15391,0.00011,17.4076]
[1778308929513,29.46,80234.89,9.7,0.15396,0.00011,17.41097]
[1778308935017,29.46,80227.81,9.7,0.1532,0.00011,17.35252]
[1778308935119,29.46,80227.84,9.7,0.15321,0.00011,17.35349]
[1778308940590,29.47,80225.05,9.7,0.15292,0.00011,17.33153]
[1778308946632,29.47,80222.82,9.7,0.15271,0.00011,17.31462]
[1778308953681,29.47,80223.03,9.7,0.15273,0.00011,17.31464]
[1778308959723,29.48,80221.93,9.7,0.15264,0.00011,17.30785]
[1778308965143,29.48,80221.88,9.7,0.15266,0.00011,17.30887]
[1778308970801,29.48,80224.17,9.7,0.15292,0.00011,17.32931]
[1778308971703,29.48,80224.17,9.7,0.15292,0.00011,17.32931]
[1778308975958,29.48,80232.08,9.7,0.15379,0.00011,17.39607]
[1778308981878,29.48,80239.62,9.7,0.15463,0.00011,17.46064]
[1778308985614,29.48,80242.46,9.7,0.15495,0.00011,17.48483]
[1778308985907,29.48,80242.76,9.7,0.15498,0.00011,17.48754]
[1778308990942,29.48,80243.74,9.7,0.1551,0.00011,17.49634]
[1778308995977,29.48,80244.09,9.7,0.15514,0.00011,17.49974]
[1778309000594,29.48,80244.14,9.7,0.15515,0.00011,17.50048]
[1778309001013,29.48,80244.11,9.7,0.15515,0.00011,17.5003]
[1778309007055,29.49,80244.27,9.7,0.15519,0.00011,17.503]
[1778309012090,29.49,80244.27,9.7,0.15517,0.00011,17.49997]
[1778309019139,29.49,80244.52,9.7,0.15522,0.00011,17.5035]
[1778309025377,29.49,80244.52,9.7,0.15522,0.00011,17.5035]
[1778309025424,29.49,80244.52,9.7,0.15524,0.00011,17.50467]
[1778309031223,29.49,80237.73,9.7,0.1545,0.00011,17.448]
[1778309036258,29.49,80237.34,9.7,0.15446,0.00011,17.44542]
[1778309041293,29.5,80237.46,9.7,0.15449,0.00011,17.44731]
[1778309041817,29.5,80237.46,9.7,0.15449,0.00011,17.44731]
[1778309044126,29.5,80233.06,9.7,0.15401,0.00011,17.41064]
[1778309047686,29.5,80227.97,9.7,0.15347,0.00011,17.36891]
[1778309052402,29.5,80227.37,9.7,0.15342,0.00011,17.36503]
[1778309052423,29.5,80227.37,9.7,0.15342,0.00011,17.36503]
[1778309052440,29.5,80227.33,9.7,0.15342,0.00011,17.36497]
[1778309054795,29.5,80227.46,9.7,0.15344,0.00011,17.36655]
[1778309055649,29.5,80227.02,9.7,0.15339,0.00011,17.36308]
[1778309055990,29.5,80227.02,9.7,0.15339,0.00011,17.36308]
[1778309056029,29.5,80227.02,9.7,0.15339,0.00011,17.36308]
[1778309061434,29.5,80216.91,9.7,0.1523,0.00011,17.27869]
[1778309061568,29.5,80216.91,9.7,0.1523,0.00011,17.27869]
[1778309067476,29.5,80216.65,9.7,0.15228,0.00011,17.27721]
[1778309072512,29.5,80215.04,9.7,0.15208,0.00011,17.26021]
[1778309077546,29.51,80214.75,9.7,0.15206,0.00011,17.25851]
[1778309082581,29.51,80214.32,9.7,0.15202,0.00011,17.25562]
[1778309087616,29.51,80214.12,9.7,0.15201,0.00011,17.25466]
[1778309092651,29.51,80213.28,9.7,0.15193,0.00011,17.24834]
[1778309093957,29.51,80213.28,9.7,0.15193,0.00011,17.24834]
[1778309102721,29.51,80212.71,9.7,0.15189,0.00011,17.24502]
[1778309106420,29.51,80210.55,9.7,0.15166,0.00011,17.22716]
[1778309111811,29.51,80208.55,9.7,0.15146,0.00011,17.21181]
[1778309115026,29.52,80208.03,9.7,0.15141,0.00011,17.20768]
[1778309120797,29.52,80215.23,9.7,0.15221,0.00011,17.26984]
[1778309126890,29.52,80213.74,9.7,0.15207,0.00011,17.2591]
[1778309135081,29.52,80215.87,9.7,0.15232,0.00011,17.27799]
[1778309141995,29.53,80215.9,9.7,0.15233,0.00011,17.27662]
[1778309147030,29.53,80215.91,9.7,0.15234,0.00011,17.2779]
[1778309156093,29.53,80216.02,9.7,0.15239,0.00011,17.28123]
[1778309157524,29.53,80216.02,9.7,0.15239,0.00011,17.28123]
[1778309162831,29.53,80214.38,9.7,0.15223,0.00011,17.26912]
[1778309169559,29.54,80209.65,9.7,0.15174,0.00011,17.23099]
[1778309175226,29.54,80207.4,9.7,0.15153,0.00011,17.21506]
[1778309180261,29.54,80207.23,9.7,0.15154,0.00011,17.21555]
[1778309190331,29.55,80207.23,9.7,0.15159,0.00011,17.21941]
[1778309195366,29.55,80206.01,9.7,0.15146,0.00011,17.20708]
[1778309200401,29.56,80206.31,9.7,0.15152,0.00011,17.21158]
[1778309205436,29.56,80206.66,9.7,0.15158,0.00011,17.2165]
[1778309210471,29.56,80207.48,9.7,0.15169,0.00011,17.22527]
[1778309215508,29.57,80208.41,9.7,0.15182,0.00011,17.23493]
[1778309220541,29.57,80214.56,9.7,0.15251,0.00011,17.28805]
[1778309225576,29.57,80216.53,9.7,0.15274,0.00011,17.30576]
[1778309231618,29.57,80216.75,9.7,0.15278,0.00011,17.30872]
[1778309236653,29.57,80217.73,9.7,0.15289,0.00011,17.31767]
[1778309243702,29.57,80217.55,9.7,0.15288,0.00011,17.31703]
[1778309248737,29.58,80224.36,9.7,0.15363,0.00011,17.37466]
[1778309254779,29.58,80223.59,9.7,0.15352,0.00011,17.36435]
[1778309259814,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261238,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261259,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261331,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261389,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261560,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261742,29.58,80224.38,9.7,0.15361,0.00011,17.37129]
[1778309261775,29.58,80223.2,9.7,0.15349,0.00011,17.36152]
[1778309263216,29.58,80233.12,9.7,0.15458,0.00011,17.44505]
[1778309265166,29.58,80240.44,9.7,0.15538,0.00011,17.50671]
[1778309267654,29.58,80240.45,9.7,0.15539,0.00011,17.50712]
[1778309270694,29.58,80257.89,9.7,0.15732,0.00011,17.65433]
[1778309272845,29.58,80268.61,9.7,0.15851,0.00011,17.74433]
[1778309277949,29.58,80257.8,9.7,0.1573,0.00011,17.65264]
[1778309283461,29.58,80257.76,9.7,0.15729,0.00011,17.6521]
[1778309283463,29.58,80257.76,9.7,0.15729,0.00011,17.6521]
[1778309284203,29.58,80256.56,9.7,0.15716,0.00011,17.64183]
[1778309285725,29.58,80252.54,9.7,0.15671,0.00011,17.608]
[1778309287285,29.58,80248.15,9.7,0.15623,0.00011,17.57112]
[1778309287579,29.58,80248.15,9.7,0.15623,0.00011,17.57112]
[1778309292887,29.58,80246.99,9.7,0.1561,0.00011,17.56169]
[1778309292906,29.58,80246.99,9.7,0.1561,0.00011,17.56169]
[1778309292908,29.58,80246.99,9.7,0.1561,0.00011,17.56169]
[1778309295070,29.58,80265.22,9.7,0.15812,0.00011,17.71471]
[1778309301112,29.58,80264.78,9.7,0.15806,0.00011,17.70998]
[1778309306147,29.57,80263.43,9.7,0.1579,0.00011,17.69775]
[1778309311182,29.57,80262.78,9.7,0.15779,0.00011,17.6874]
[1778309316217,29.57,80266.7,9.7,0.15821,0.00011,17.71948]
[1778309321252,29.57,80267.68,9.7,0.1583,0.00011,17.72669]
[1778309327294,29.57,80267.58,9.7,0.15828,0.00011,17.72459]
[1778309332473,29.57,80268.02,9.7,0.15831,0.00011,17.72745]
[1778309332845,29.57,80268.02,9.7,0.15831,0.00011,17.72745]
[1778309335865,29.56,80266.84,9.7,0.15817,0.00011,17.71691]
[1778309342399,29.56,80266.75,9.7,0.15814,0.00011,17.71458]
[1778309347434,29.56,80266.65,9.7,0.15812,0.00011,17.71279]
[1778309352469,29.56,80266.56,9.7,0.1581,0.00011,17.71107]
[1778309357504,29.56,80262.44,9.7,0.15762,0.00011,17.67549]
[1778309363546,29.56,80261.08,9.7,0.15746,0.00011,17.66318]
[1778309368581,29.56,80261.9,9.7,0.15754,0.00011,17.66931]
[1778309373617,29.55,80257.4,9.7,0.157,0.00011,17.62658]
[1778309378845,29.55,80258.79,9.7,0.15715,0.00011,17.63779]
[1778309378888,29.55,80258.79,9.7,0.15715,0.00011,17.63779]
[1778309380226,29.55,80252.63,9.7,0.15647,0.00011,17.58575]
[1778309382189,29.55,80250.52,9.7,0.15623,0.00011,17.56792]
[1778309387716,29.55,80248.51,9.7,0.15601,0.00011,17.55085]
[1778309393758,29.55,80248.52,9.7,0.15601,0.00011,17.55083]
[1778309398793,29.55,80248.19,9.7,0.15597,0.00011,17.54798]
[1778309401685,29.55,80247.86,9.7,0.15593,0.00011,17.54517]
[1778309401729,29.55,80247.86,9.7,0.15593,0.00011,17.54517]
[1778309401878,29.55,80241.1,9.7,0.15519,0.00011,17.48834]
[1778309407856,29.55,80236.26,9.7,0.15466,0.00011,17.4479]
[1778309412891,29.55,80236.03,9.7,0.15464,0.00011,17.44634]
[1778309415693,29.55,80235.18,9.7,0.15455,0.00011,17.43938]
[1778309415959,29.55,80235.05,9.7,0.15453,0.00011,17.43839]
[1778309421065,29.55,80230.04,9.7,0.15398,0.00011,17.39598]
[1778309427745,29.55,80228.89,9.7,0.15385,0.00011,17.38604]
[1778309436056,29.55,80226.23,9.7,0.15353,0.00011,17.35933]
[1778309441091,29.55,80226.27,9.7,0.15353,0.00011,17.35968]
[1778309446631,29.55,80226.16,9.7,0.15352,0.00011,17.3588]
[1778309449559,29.55,80222.82,9.7,0.15316,0.00011,17.33082]
[1778309454941,29.55,80213.14,9.7,0.15211,0.00011,17.25009]
[1778309460224,29.56,80206.87,9.7,0.15145,0.00011,17.19899]
[1778309468075,29.56,80207.43,9.7,0.15152,0.00011,17.20462]
[1778309468533,29.56,80205.21,9.7,0.15129,0.00011,17.18678]
[1778309472367,29.56,80202.37,9.7,0.15098,0.00011,17.16273]
[1778309473469,29.56,80203.18,9.7,0.15107,0.00011,17.16947]
[1778309473571,29.56,80203.18,9.7,0.15107,0.00011,17.1694]
[1778309479357,29.56,80201.37,9.7,0.15088,0.00011,17.15471]
[1778309485820,29.56,80200.14,9.7,0.15075,0.00011,17.14477]
[1778309491441,29.56,80203.77,9.7,0.15112,0.00011,17.17166]
[1778309497483,29.56,80202.68,9.7,0.15101,0.00011,17.16268]
[1778309502519,29.56,80200.73,9.7,0.1508,0.00011,17.14654]
[1778309507554,29.56,80199.98,9.7,0.15072,0.00011,17.14049]
[1778309513633,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309513650,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309513699,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309513742,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309513872,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309513901,29.56,80199.73,9.7,0.1507,0.00011,17.13854]
[1778309514250,29.56,80199.73,9.7,0.1507,0.00011,17.13875]
[1778309514726,29.56,80218.46,9.7,0.15273,0.00011,17.29605]
[1778309515733,29.56,80218.46,9.7,0.15273,0.00011,17.29605]
[1778309521652,29.56,80218.77,9.7,0.15274,0.00011,17.29694]
[1778309526691,29.56,80214.8,9.7,0.1523,0.00011,17.26268]
[1778309527453,29.56,80214.8,9.7,0.1523,0.00011,17.26268]
[1778309532742,29.56,80215.9,9.7,0.15241,0.00011,17.27084]
[1778309534425,29.56,80217.51,9.7,0.15258,0.00011,17.28418]
[1778309534756,29.56,80221.08,9.7,0.15296,0.00011,17.31396]
[1778309539787,29.56,80224.16,9.7,0.1533,0.00011,17.33991]
[1778309544826,29.56,80222.03,9.7,0.15307,0.00011,17.32218]
[1778309549862,29.56,80221.73,9.7,0.15304,0.00011,17.31975]
[1778309554897,29.56,80217.59,9.7,0.15256,0.00011,17.28097]
[1778309559932,29.56,80218.84,9.7,0.1527,0.00011,17.29166]
[1778309564967,29.56,80219.18,9.7,0.15274,0.00011,17.29459]
[1778309570007,29.56,80221.5,9.7,0.15299,0.00011,17.31399]
[1778309576340,29.56,80221.22,9.7,0.15296,0.00011,17.31161]
[1778309582086,29.56,80220.28,9.7,0.15285,0.00011,17.30337]
[1778309587121,29.56,80215.82,9.7,0.15236,0.00011,17.26583]
[1778309594039,29.56,80217.19,9.7,0.15251,0.00011,17.27736]
[1778309600880,29.56,80217.63,9.7,0.15256,0.00011,17.28103]
[1778309606254,29.56,80217.2,9.7,0.15251,0.00011,17.27728]
[1778309612296,29.55,80217.24,9.7,0.15249,0.00011,17.27341]
[1778309617332,29.55,80216.14,9.7,0.15237,0.00011,17.26409]
[1778309622367,29.55,80212.56,9.7,0.15198,0.00011,17.23406]
[1778309628409,29.56,80211.24,9.7,0.15184,0.00011,17.22317]
[1778309633444,29.56,80210.7,9.7,0.15178,0.00011,17.21877]
[1778309638884,29.56,80210.59,9.7,0.15177,0.00011,17.21789]
[1778309644522,29.56,80208.14,9.7,0.15151,0.00011,17.19754]
[1778309649928,29.56,80210.25,9.7,0.15174,0.00011,17.21536]
[1778309656606,29.56,80209.5,9.7,0.15166,0.00011,17.20912]
[1778309661787,29.56,80209.37,9.7,0.15164,0.00011,17.20804]
[1778309667683,29.56,80210.14,9.7,0.15173,0.00011,17.21449]
[1778309672718,29.56,80210.13,9.7,0.1517,0.00011,17.21026]
[1778309680530,29.56,80210.35,9.7,0.15172,0.00011,17.21206]
[1778309686816,29.56,80210.35,9.7,0.15172,0.00011,17.21192]
[1778309698900,29.56,80210.38,9.7,0.15172,0.00011,17.21199]
[1778309703935,29.56,80211.16,9.7,0.1518,0.00011,17.21844]
[1778309708970,29.55,80219.09,9.7,0.15266,0.00011,17.28473]
[1778309715953,29.55,80219.49,9.7,0.1527,0.00011,17.28776]
[1778309720562,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309720586,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309720776,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309720989,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309721033,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309721070,29.55,80222.96,9.7,0.15306,0.00011,17.31601]
[1778309721110,29.55,80239.61,9.7,0.15489,0.00011,17.45576]
[1778309721604,29.55,80239.61,9.7,0.15489,0.00011,17.45576]
[1778309721802,29.55,80239.61,9.7,0.15489,0.00011,17.45576]
[1778309721877,29.55,80239.61,9.7,0.15489,0.00011,17.45576]
[1778309722158,29.55,80254.63,9.7,0.15655,0.00011,17.58211]
[1778309722368,29.55,80254.63,9.7,0.15655,0.00011,17.58211]
[1778309723277,29.55,80253.66,9.7,0.15644,0.00011,17.57376]
[1778309727812,29.55,80251.09,9.7,0.15614,0.00011,17.55147]
[1778309730560,29.55,80238.8,9.7,0.15478,0.00011,17.44795]
[1778309732838,29.55,80238.45,9.7,0.15472,0.00011,17.44095]
[1778309735816,29.55,80238.32,9.7,0.15471,0.00011,17.43993]
[1778309742083,29.55,80238.86,9.7,0.15477,0.00011,17.44476]
[1778309749251,29.55,80238.69,9.7,0.15476,0.00011,17.44434]
[1778309754291,29.55,80240.18,9.7,0.15494,0.00011,17.4575]
[1778309759321,29.56,80238.14,9.7,0.15472,0.00011,17.44107]
[1778309769853,29.56,80238.49,9.7,0.15477,0.00011,17.44446]
[1778309776100,29.56,80236.63,9.7,0.15458,0.00011,17.43052]
[1778309782112,29.56,80235.03,9.7,0.15442,0.00011,17.41805]
[1778309784365,29.56,80234.77,9.7,0.1544,0.00011,17.41637]
[1778309786944,29.56,80234.8,9.7,0.15441,0.00011,17.41695]
[1778309789944,29.56,80234.34,9.7,0.15436,0.00011,17.41358]
[1778309793091,29.56,80234.43,9.7,0.15438,0.00011,17.41466]
[1778309793350,29.56,80234.32,9.7,0.15434,0.00011,17.41012]
[1778309794820,29.56,80234.31,9.7,0.15434,0.00011,17.4102]
[1778309795670,29.56,80234.36,9.7,0.15435,0.00011,17.41078]
[1778309796538,29.56,80234.36,9.7,0.15435,0.00011,17.41094]
[1778309798259,29.56,80234.11,9.7,0.15433,0.00011,17.409]
[1778309804068,29.57,80232.59,9.7,0.15417,0.00011,17.39717]
[1778309805618,29.57,80232.01,9.7,0.15412,0.00011,17.39294]
[1778309810678,29.57,80232.88,9.7,0.15423,0.00011,17.40168]
[1778309812436,29.57,80232.88,9.7,0.15423,0.00011,17.40168]
[1778309817052,29.57,80235.67,9.7,0.15456,0.00011,17.42634]
[1778309822762,29.57,80236.03,9.7,0.15462,0.00011,17.43096]
[1778309828192,29.58,80236.1,9.7,0.15464,0.00011,17.43225]
[1778309832827,29.58,80236.0,9.7,0.15464,0.00011,17.4326]
[1778309833801,29.58,80236.0,9.7,0.15465,0.00011,17.43309]
[1778309835422,29.58,80236.0,9.7,0.15465,0.00011,17.43333]
[1778309844916,29.58,80236.3,9.7,0.15472,0.00011,17.43852]
[1778309851023,29.58,80239.34,9.7,0.15507,0.00011,17.465]
[1778309854782,29.59,80239.44,9.7,0.15506,0.00011,17.46239]
[1778309856428,29.59,80239.44,9.7,0.15507,0.00011,17.46306]
[1778309862035,29.59,80238.68,9.7,0.155,0.00011,17.45828]
[1778309862589,29.59,80238.68,9.7,0.155,0.00011,17.45828]
[1778309871098,29.59,80238.22,9.7,0.15498,0.00011,17.45657]
[1778309873174,29.59,80238.27,9.7,0.15499,0.00011,17.45724]
[1778309883184,29.6,80238.69,9.7,0.15507,0.00011,17.46346]
[1778309888219,29.6,80238.34,9.7,0.15505,0.00011,17.46156]
[1778309891024,29.6,80238.55,9.7,0.15508,0.00011,17.4637]
[1778309896275,29.6,80238.18,9.7,0.15505,0.00011,17.46166]
[1778309897821,29.6,80238.59,9.7,0.1551,0.00011,17.46526]
[1778309899831,29.6,80238.39,9.7,0.15508,0.00011,17.46389]
[1778309900304,29.6,80238.47,9.7,0.15509,0.00011,17.46472]
[1778309907353,29.6,80238.48,9.7,0.1551,0.00011,17.46549]
[1778309910885,29.6,80238.76,9.7,0.15514,0.00011,17.46809]
[1778309910986,29.6,80238.76,9.7,0.15514,0.00011,17.46817]
[1778309916416,29.6,80238.51,9.7,0.15509,0.00011,17.46259]
[1778309921170,29.61,80235.98,9.7,0.15482,0.00011,17.44183]
[1778309921339,29.61,80235.98,9.7,0.15482,0.00011,17.44183]
[1778309921403,29.61,80235.98,9.7,0.15482,0.00011,17.44196]
[1778309927493,29.6,80231.87,9.7,0.15436,0.00011,17.40682]
[1778309931059,29.6,80229.25,9.7,0.15407,0.00011,17.38464]
[1778309936093,29.6,80229.21,9.7,0.15406,0.00011,17.38374]
[1778309942603,29.6,80229.2,9.7,0.15405,0.00011,17.38288]
[1778309947638,29.6,80229.6,9.7,0.15408,0.00011,17.38561]
[1778309953456,29.6,80235.11,9.7,0.15468,0.00011,17.43127]
[1778309957573,29.6,80235.2,9.7,0.15468,0.00011,17.43105]
[1778309957686,29.6,80235.2,9.7,0.15468,0.00011,17.43105]
[1778309958010,29.6,80235.2,9.7,0.15468,0.00011,17.43105]
[1778309958279,29.6,80235.2,9.7,0.15468,0.00011,17.43105]
[1778309958401,29.6,80237.54,9.7,0.15493,0.00011,17.45028]
[1778309959150,29.6,80253.81,9.7,0.15672,0.00011,17.58687]
[1778309959511,29.6,80253.81,9.7,0.15672,0.00011,17.58687]
[1778309960524,29.6,80254.02,9.7,0.15674,0.00011,17.5885]
[1778309961395,29.6,80254.02,9.7,0.15674,0.00011,17.5885]
[1778309962091,29.6,80254.01,9.7,0.15674,0.00011,17.58829]
[1778309962204,29.6,80254.01,9.7,0.15674,0.00011,17.58829]
[1778309962752,29.6,80254.01,9.7,0.15674,0.00011,17.58817]
[1778309968283,29.6,80255.83,9.7,0.15693,0.00011,17.60295]
[1778309970502,29.6,80255.92,9.7,0.15694,0.00011,17.60317]
[1778309975591,29.59,80255.89,9.7,0.1569,0.00011,17.59818]
[1778309982001,29.59,80255.83,9.7,0.15689,0.00011,17.59756]
[1778309992953,29.59,80255.78,9.7,0.15686,0.00011,17.59533]
[1778309997988,29.59,80255.72,9.7,0.15684,0.00011,17.5943]
[1778310003023,29.59,80256.33,9.7,0.1569,0.00011,17.59887]
[1778310006371,29.59,80256.74,9.7,0.15695,0.00011,17.60208]
[1778310012086,29.59,80258.6,9.7,0.15714,0.00011,17.61668]
[1778310018128,29.59,80258.04,9.7,0.15707,0.00011,17.61126]
[1778310024170,29.59,80258.67,9.7,0.15713,0.00011,17.61581]
[1778310030212,29.58,80258.72,9.7,0.15712,0.00011,17.61553]
[1778310033232,29.58,80258.93,9.7,0.15711,0.00011,17.61297]
[1778310035655,29.58,80259.03,9.7,0.15712,0.00011,17.6137]
[1778310035771,29.58,80259.03,9.7,0.15712,0.00011,17.6137]
[1778310036254,29.58,80249.54,9.7,0.15607,0.00011,17.53368]
[1778310043303,29.58,80242.28,9.7,0.15527,0.00011,17.47304]
[1778310048338,29.58,80243.19,9.7,0.15538,0.00011,17.48105]
[1778310053373,29.58,80243.27,9.7,0.15539,0.00011,17.48215]
[1778310058408,29.59,80243.44,9.7,0.15542,0.00011,17.48407]
[1778310063443,29.59,80246.88,9.7,0.1558,0.00011,17.51347]
[1778310068478,29.59,80247.2,9.7,0.15584,0.00011,17.51653]
[1778310073513,29.59,80247.12,9.7,0.15584,0.00011,17.51629]
[1778310083585,29.59,80246.89,9.7,0.15583,0.00011,17.51533]
[1778310089627,29.59,80246.96,9.7,0.15585,0.00011,17.51657]
[1778310096676,29.59,80246.63,9.7,0.15579,0.00011,17.51054]
[1778310101711,29.59,80246.38,9.7,0.15577,0.00011,17.50907]
[1778310106746,29.59,80245.79,9.7,0.15572,0.00011,17.50475]
[1778310112142,29.59,80245.71,9.7,0.15571,0.00011,17.50462]
[1778310118830,29.6,80245.68,9.7,0.15573,0.00011,17.50547]
[1778310125594,29.6,80245.68,9.7,0.15573,0.00011,17.50547]
[1778310129526,29.6,80245.79,9.7,0.15576,0.00011,17.50777]
[1778310129914,29.6,80245.79,9.7,0.15576,0.00011,17.5079]
[1778310129937,29.6,80245.79,9.7,0.15576,0.00011,17.50804]
[1778310131983,29.6,80245.79,9.7,0.15577,0.00011,17.50847]
[1778310132083,29.6,80245.79,9.7,0.15577,0.00011,17.50889]
[1778310137785,29.6,80246.84,9.7,0.1559,0.00011,17.51836]
[1778310142586,29.6,80245.43,9.7,0.15575,0.00011,17.50705]
[1778310144363,29.6,80245.5,9.7,0.15576,0.00011,17.50792]
[1778310144465,29.6,80245.5,9.7,0.15576,0.00011,17.50806]
[1778310148482,29.6,80245.37,9.7,0.15576,0.00011,17.50784]
[1778310148582,29.61,80245.38,9.7,0.15577,0.00011,17.50879]
[1778310150549,29.61,80245.37,9.7,0.15577,0.00011,17.50885]
[1778310150650,29.61,80245.37,9.7,0.15577,0.00011,17.50899]
[1778310156095,29.61,80245.59,9.7,0.15581,0.00011,17.50933]
[1778310162637,29.61,80245.52,9.7,0.15582,0.00011,17.51042]
[1778310164768,29.62,80233.8,9.7,0.15456,0.00011,17.41388]
[1778310164803,29.62,80233.8,9.7,0.15456,0.00011,17.41388]
[1778310164889,29.62,80233.8,9.7,0.15456,0.00011,17.41388]
[1778310164967,29.62,80233.8,9.7,0.15456,0.00011,17.41388]
[1778310164988,29.62,80233.8,9.7,0.15456,0.00011,17.41388]
[1778310165481,29.62,80226.19,9.7,0.15373,0.00011,17.35063]
[1778310168291,29.62,80213.89,9.7,0.1524,0.00011,17.24804]
[1778310174643,29.62,80204.69,9.7,0.15142,0.00011,17.17253]
[1778310184292,29.63,80204.61,9.7,0.15147,0.00011,17.17601]
[1778310189327,29.63,80210.59,9.7,0.15214,0.00011,17.22783]
[1778310194364,29.63,80212.65,9.7,0.15238,0.00011,17.24633]
[1778310200527,29.63,80213.05,9.7,0.15243,0.00011,17.25031]
[1778310206158,29.63,80213.62,9.7,0.15251,0.00011,17.25662]
[1778310210389,29.64,80215.11,9.7,0.15268,0.00011,17.26977]
[1778310210480,29.64,80215.11,9.7,0.15268,0.00011,17.26992]
[1778310211634,29.64,80215.11,9.7,0.15268,0.00011,17.26992]
[1778310217523,29.63,80216.8,9.7,0.15282,0.00011,17.27873]
[1778310220694,29.63,80220.13,9.7,0.15318,0.00011,17.30621]
[1778310221744,29.63,80220.13,9.7,0.15318,0.00011,17.30604]
[1778310229607,29.63,80219.93,9.7,0.15316,0.00011,17.30481]
[1778310234642,29.63,80222.66,9.7,0.15346,0.00011,17.32784]
[1778310239677,29.63,80218.76,9.7,0.15304,0.00011,17.29526]
[1778310244712,29.63,80216.71,9.7,0.15282,0.00011,17.27837]
[1778310249747,29.64,80217.26,9.7,0.15288,0.00011,17.28326]
[1778310254782,29.64,80212.63,9.7,0.15238,0.00011,17.2448]
[1778310261832,29.64,80212.64,9.7,0.15239,0.00011,17.24545]
[1778310266867,29.64,80213.26,9.7,0.15246,0.00011,17.25095]
[1778310277944,29.64,80212.7,9.7,0.15238,0.00011,17.24266]
[1778310282979,29.64,80212.95,9.7,0.15241,0.00011,17.24495]
[1778310288014,29.64,80213.03,9.7,0.15242,0.00011,17.24577]
[1778310293049,29.64,80212.67,9.7,0.15238,0.00011,17.24288]
[1778310297095,29.64,80212.66,9.7,0.15238,0.00011,17.24287]
[1778310297991,29.64,80212.66,9.7,0.15238,0.00011,17.24291]
[1778310298108,29.64,80212.66,9.7,0.15238,0.00011,17.24291]
[1778310298166,29.64,80212.66,9.7,0.15238,0.00011,17.24291]
[1778310303119,29.64,80200.85,9.7,0.15111,0.00011,17.14451]
[1778310307974,29.64,80201.17,9.7,0.15115,0.00011,17.14785]
[1778310313190,29.64,80201.28,9.7,0.15117,0.00011,17.14948]
[1778310318855,29.64,80202.44,9.7,0.15131,0.00011,17.15958]
[1778310325274,29.64,80203.31,9.7,0.15141,0.00011,17.16752]
[1778310332323,29.64,80202.42,9.7,0.15129,0.00011,17.15649]
[1778310337358,29.64,80202.23,9.7,0.15128,0.00011,17.15529]
[1778310343400,29.65,80202.32,9.7,0.15129,0.00011,17.15648]
[1778310348435,29.65,80202.43,9.7,0.15131,0.00011,17.15775]
[1778310353490,29.65,80202.32,9.7,0.1513,0.00011,17.15715]
[1778310357147,29.65,80202.23,9.7,0.15129,0.00011,17.1566]
[1778310364074,29.65,80201.77,9.7,0.15125,0.00011,17.15308]
[1778310364419,29.65,80201.77,9.7,0.15125,0.00011,17.15308]
[1778310366740,29.65,80194.68,9.7,0.15049,0.00011,17.09408]
[1778310367024,29.65,80193.61,9.7,0.15037,0.00011,17.08527]
[1778310373617,29.65,80194.18,9.7,0.15045,0.00011,17.09109]
[1778310382680,29.65,80194.21,9.7,0.15047,0.00011,17.09263]
[1778310389730,29.65,80193.71,9.7,0.15043,0.00011,17.08948]
[1778310395772,29.66,80194.25,9.7,0.15047,0.00011,17.09078]
[1778310397793,29.66,80194.25,9.7,0.15047,0.00011,17.09078]
[1778310405844,29.66,80194.25,9.7,0.15049,0.00011,17.09223]
[1778310415182,29.66,80194.18,9.7,0.15049,0.00011,17.09193]
[1778310421017,29.66,80194.18,9.7,0.1505,0.00011,17.09333]
[1778310430013,29.66,80186.38,9.7,0.14969,0.00011,17.03024]
[1778310435053,29.66,80186.34,9.7,0.1497,0.00011,17.03054]
[1778310442097,29.67,80185.32,9.7,0.14961,0.00011,17.02402]
[1778310445739,29.67,80185.32,9.7,0.14961,0.00011,17.02402]
[1778310449524,29.67,80184.56,9.7,0.14955,0.00011,17.01881]
[1778310449606,29.67,80184.23,9.7,0.14952,0.00011,17.01633]
[1778310455188,29.67,80184.24,9.7,0.14948,0.00011,17.01197]
[1778310457393,29.67,80184.24,9.7,0.14948,0.00011,17.01197]
[1778310457807,29.67,80184.24,9.7,0.14948,0.00011,17.01197]
[1778310458578,29.67,80184.24,9.7,0.14948,0.00011,17.01177]
[1778310464105,29.67,80167.26,9.7,0.14767,0.00011,16.87036]
[1778310464121,29.67,80167.26,9.7,0.14767,0.00011,16.87036]
[1778310465474,29.67,80167.57,9.7,0.14771,0.00011,16.8731]
[1778310471300,29.67,80166.99,9.7,0.14766,0.00011,16.86956]
[1778310476335,29.67,80163.48,9.7,0.1473,0.00011,16.84132]
[1778310480610,29.67,80163.04,9.7,0.14727,0.00011,16.83833]
[1778310487343,29.68,80163.01,9.7,0.14727,0.00011,16.83878]
[1778310492065,29.68,80160.65,9.7,0.14705,0.00011,16.82102]
[1778310492305,29.68,80160.65,9.7,0.14705,0.00011,16.82102]
[1778310492484,29.68,80160.65,9.7,0.14705,0.00011,16.82102]
[1778310492933,29.68,80156.72,9.7,0.14664,0.00011,16.78878]
[1778310493821,29.68,80156.72,9.7,0.14664,0.00011,16.78878]
[1778310493833,29.68,80150.47,9.7,0.14597,0.00011,16.73637]
[1778310499496,29.68,80155.1,9.7,0.14647,0.00011,16.77526]
[1778310500674,29.68,80155.1,9.7,0.14647,0.00011,16.77526]
[1778310500681,29.68,80155.95,9.7,0.14656,0.00011,16.7824]
[1778310501706,29.68,80155.95,9.7,0.14656,0.00011,16.7824]
[1778310501808,29.68,80155.85,9.7,0.14654,0.00011,16.78129]
[1778310502777,29.68,80155.85,9.7,0.14654,0.00011,16.78129]
[1778310502781,29.68,80155.85,9.7,0.14654,0.00011,16.78129]
[1778310502786,29.68,80155.24,9.7,0.14648,0.00011,16.77624]
[1778310503956,29.68,80155.24,9.7,0.14648,0.00011,16.77624]
[1778310513657,29.68,80154.85,9.7,0.14642,0.00011,16.77171]
[1778310519636,29.67,80154.6,9.7,0.14633,0.00011,16.76266]
[1778310524672,29.67,80154.4,9.7,0.14629,0.00011,16.7599]
[1778310529707,29.67,80154.69,9.7,0.14631,0.00011,16.76125]
[1778310531229,29.67,80154.69,9.7,0.14631,0.00011,16.76125]
[1778310531243,29.67,80154.69,9.7,0.14631,0.00011,16.76125]
[1778310531301,29.67,80154.69,9.7,0.14631,0.00011,16.76125]
[1778310531721,29.67,80156.61,9.7,0.14651,0.00011,16.77685]
[1778310533139,29.67,80159.35,9.7,0.1468,0.00011,16.7998]
[1778310533735,29.67,80159.12,9.7,0.14677,0.00011,16.79762]
[1778310538770,29.67,80157.47,9.7,0.14658,0.00011,16.78263]
[1778310543805,29.66,80158.28,9.7,0.14665,0.00011,16.78815]
[1778310548840,29.66,80154.93,9.7,0.14628,0.00011,16.75901]
[1778310553878,29.66,80151.34,9.7,0.14589,0.00011,16.72818]
[1778310558918,29.66,80150.81,9.7,0.14582,0.00011,16.72298]
[1778310563953,29.66,80149.9,9.7,0.14572,0.00011,16.7146]
[1778310568988,29.66,80150.53,9.7,0.14577,0.00011,16.7191]
[1778310575032,29.66,80150.71,9.7,0.14575,0.00011,16.7156]
[1778310580067,29.66,80148.0,9.7,0.14546,0.00011,16.69221]
[1778310583664,29.65,80148.14,9.7,0.14547,0.00011,16.693]
[1778310584095,29.65,80148.0,9.7,0.14545,0.00011,16.69171]
[1778310586502,29.65,80148.13,9.7,0.14547,0.00011,16.69317]
[1778310587116,29.66,80147.7,9.7,0.14543,0.00011,16.68977]
[1778310592034,29.65,80148.73,9.7,0.14553,0.00011,16.69797]
[1778310592056,29.65,80150.17,9.7,0.14568,0.00011,16.70968]
[1778310597186,29.66,80149.92,9.7,0.14566,0.00011,16.7084]
[1778310602221,29.66,80150.23,9.7,0.14571,0.00011,16.71178]
[1778310604462,29.66,80150.19,9.7,0.1457,0.00011,16.7116]
[1778310604563,29.66,80150.16,9.7,0.1457,0.00011,16.71166]
[1778310609868,29.66,80150.35,9.7,0.14572,0.00011,16.71275]
[1778310613523,29.66,80150.35,9.7,0.14571,0.00011,16.71243]
[1778310613781,29.66,80150.35,9.7,0.14571,0.00011,16.71243]
[1778310614613,29.66,80150.35,9.7,0.1457,0.00011,16.71178]
[1778310614653,29.65,80154.37,9.7,0.14613,0.00011,16.74517]
[1778310621354,29.66,80156.62,9.7,0.14637,0.00011,16.7645]
[1778310626389,29.66,80150.07,9.7,0.14569,0.00011,16.71052]
[1778310629020,29.66,80150.07,9.7,0.14569,0.00011,16.71052]
[1778310629121,29.66,80150.07,9.7,0.1457,0.00011,16.71103]
[1778310638473,29.66,80149.85,9.7,0.14563,0.00011,16.70372]
[1778310643508,29.65,80150.02,9.7,0.14564,0.00011,16.70444]
[1778310648543,29.65,80151.92,9.7,0.14583,0.00011,16.71951]
[1778310653578,29.65,80154.34,9.7,0.14607,0.00011,16.73885]
[1778310659620,29.65,80153.75,9.7,0.14599,0.00011,16.73289]
[1778310664655,29.65,80151.95,9.7,0.14579,0.00011,16.71708]
[1778310670698,29.65,80152.63,9.7,0.14585,0.00011,16.72185]
[1778310672600,29.65,80152.81,9.7,0.14587,0.00011,16.7232]
[1778310672712,29.65,80155.84,9.7,0.14619,0.00011,16.74834]
[1778310677747,29.65,80150.53,9.7,0.14564,0.00011,16.70478]
[1778310682782,29.65,80149.9,9.7,0.14558,0.00011,16.70047]
[1778310687817,29.65,80150.75,9.7,0.14569,0.00011,16.70852]
[1778310692852,29.65,80149.52,9.7,0.14554,0.00011,16.69511]
[1778310698894,29.65,80149.08,9.7,0.14551,0.00011,16.69266]
[1778310702984,29.65,80149.08,9.7,0.14551,0.00011,16.69266]
[1778310703085,29.66,80148.98,9.7,0.14551,0.00011,16.69261]
[1778310709973,29.65,80144.34,9.7,0.14501,0.00011,16.65317]
[1778310715007,29.65,80144.57,9.7,0.14503,0.00011,16.65467]
[1778310720043,29.65,80144.84,9.7,0.14505,0.00011,16.65644]
[1778310725083,29.65,80136.27,9.7,0.14415,0.0001,16.58468]
[1778310728913,29.65,80137.78,9.7,0.14431,0.0001,16.59722]
[1778310735153,29.65,80138.01,9.7,0.14433,0.0001,16.59883]
[1778310741196,29.65,80137.96,9.7,0.14432,0.0001,16.59807]
[1778310742594,29.65,80136.65,9.7,0.14418,0.0001,16.58708]
[1778310746612,29.65,80143.73,9.7,0.14492,0.00011,16.64583]
[1778310747238,29.65,80144.0,9.7,0.14494,0.00011,16.64794]
[1778310752273,29.65,80146.57,9.7,0.1452,0.00011,16.66612]
[1778310755281,29.65,80146.59,9.7,0.1452,0.00011,16.66644]
[1778310755783,29.65,80146.59,9.7,0.1452,0.00011,16.66644]
[1778310755885,29.65,80146.59,9.7,0.1452,0.00011,16.6666]
[1778310760596,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310760616,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310760622,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310760663,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310760738,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310761053,29.65,80146.42,9.7,0.14518,0.00011,16.66473]
[1778310761177,29.65,80146.39,9.7,0.14517,0.00011,16.66418]
[1778310761646,29.65,80146.39,9.7,0.14517,0.00011,16.66418]
[1778310761747,29.65,80157.75,9.7,0.14638,0.00011,16.75932]
[1778310763157,29.65,80157.75,9.7,0.14638,0.00011,16.75932]
[1778310769337,29.65,80159.89,9.7,0.14663,0.00011,16.77898]
[1778310776430,29.66,80160.8,9.7,0.14675,0.00011,16.78834]
[1778310777813,29.66,80160.82,9.7,0.14676,0.00011,16.78909]
[1778310783200,29.66,80163.52,9.7,0.14707,0.00011,16.81339]
[1778310788526,29.66,80168.78,9.7,0.14764,0.00011,16.85854]
[1778310793561,29.66,80168.27,9.7,0.1476,0.00011,16.85519]
[1778310798597,29.67,80168.69,9.7,0.14765,0.00011,16.85957]
[1778310803632,29.67,80174.84,9.7,0.14832,0.00011,16.9117]
[1778310805117,29.67,80174.84,9.7,0.14832,0.00011,16.9117]
[1778310808570,29.67,80174.64,9.7,0.1483,0.00011,16.9104]
[1778310815716,29.67,80177.18,9.7,0.14855,0.00011,16.9281]
[1778310823772,29.67,80177.11,9.7,0.14855,0.00011,16.92809]
[1778310828807,29.67,80177.64,9.7,0.14862,0.00011,16.93291]
[1778310833842,29.67,80181.66,9.7,0.14905,0.00011,16.96666]
[1778310838877,29.67,80181.54,9.7,0.14904,0.00011,16.96575]
[1778310850961,29.67,80182.08,9.7,0.1491,0.00011,16.9704]
[1778310855996,29.67,80181.42,9.7,0.14903,0.00011,16.96495]
[1778310861031,29.67,80181.62,9.7,0.14905,0.00011,16.96673]
[1778310866066,29.67,80181.67,9.7,0.14906,0.00011,16.96726]
[1778310871101,29.67,80181.71,9.7,0.14903,0.00011,16.9636]
[1778310876136,29.67,80181.79,9.7,0.14904,0.00011,16.9644]
[1778310881171,29.67,80182.13,9.7,0.14908,0.00011,16.96737]
[1778310886206,29.67,80182.26,9.7,0.1491,0.00011,16.96855]
[1778310892248,29.67,80182.41,9.7,0.14911,0.00011,16.9699]
[1778310898290,29.67,80182.53,9.7,0.14913,0.00011,16.97099]
[1778310903325,29.67,80181.88,9.7,0.14906,0.00011,16.96563]
[1778310911381,29.67,80184.84,9.7,0.14938,0.00011,16.99034]
[1778310916416,29.67,80185.49,9.7,0.14945,0.00011,16.99568]
[1778310921452,29.67,80185.23,9.7,0.14942,0.00011,16.99344]
[1778310926487,29.67,80185.25,9.7,0.14942,0.00011,16.99357]
[1778310936304,29.67,80185.25,9.7,0.14942,0.00011,16.99357]
[1778310937353,29.67,80185.25,9.7,0.14939,0.00011,16.9894]
[1778310942599,29.67,80187.19,9.7,0.1496,0.00011,17.00561]
[1778310947152,29.67,80189.49,9.7,0.14984,0.00011,17.02479]
[1778310952670,29.67,80192.51,9.7,0.15017,0.00011,17.04994]
[1778310957705,29.67,80193.27,9.7,0.15025,0.00011,17.05638]
[1778310962744,29.67,80192.39,9.7,0.15016,0.00011,17.04924]
[1778310967779,29.67,80192.38,9.7,0.15016,0.00011,17.04954]
[1778310979863,29.67,80192.91,9.7,0.15024,0.00011,17.0553]
[1778310987221,29.68,80193.25,9.7,0.15028,0.00011,17.05869]
[1778310993195,29.68,80194.49,9.7,0.15043,0.00011,17.07009]
[1778311000013,29.68,80194.08,9.7,0.15037,0.00011,17.064]
[1778311007052,29.68,80194.15,9.7,0.1504,0.00011,17.06579]
[1778311012087,29.68,80193.22,9.7,0.15031,0.00011,17.059]
[1778311019136,29.69,80193.87,9.7,0.1504,0.00011,17.06575]
[1778311025178,29.69,80194.12,9.7,0.15044,0.00011,17.069]
[1778311037431,29.69,80194.61,9.7,0.15051,0.00011,17.07404]
[1778311043798,29.69,80194.61,9.7,0.15053,0.00011,17.07572]
[1778311049346,29.69,80194.8,9.7,0.15057,0.00011,17.07922]
[1778311054381,29.7,80194.85,9.7,0.15056,0.00011,17.07651]
[1778311059419,29.7,80194.58,9.7,0.15055,0.00011,17.07525]
[1778311065461,29.7,80194.66,9.7,0.15057,0.00011,17.07712]
[1778311075535,29.7,80194.66,9.7,0.1506,0.00011,17.07909]
[1778311076143,29.7,80194.66,9.7,0.1506,0.00011,17.07909]
[1778311081578,29.7,80194.75,9.7,0.15062,0.00011,17.08103]
[1778311087620,29.71,80195.27,9.7,0.1507,0.00011,17.08653]
[1778311092655,29.71,80195.29,9.7,0.15071,0.00011,17.08765]
[1778311097690,29.71,80195.36,9.7,0.15073,0.00011,17.08919]
[1778311102725,29.71,80195.23,9.7,0.15073,0.00011,17.08904]
[1778311106558,29.71,80197.34,9.7,0.15096,0.00011,17.10703]
[1778311106599,29.71,80199.15,9.7,0.15116,0.00011,17.12245]
[1778311109530,29.71,80212.07,9.7,0.15257,0.00011,17.23114]
[1778311111337,29.71,80211.14,9.7,0.15247,0.00011,17.22337]
[1778311116454,29.71,80212.11,9.7,0.15255,0.00011,17.22803]
[1778311117368,29.71,80212.11,9.7,0.15256,0.00011,17.22823]
[1778311117465,29.71,80214.63,9.7,0.15283,0.00011,17.24939]
[1778311122026,29.71,80216.11,9.7,0.15299,0.00011,17.26118]
[1778311125889,29.71,80216.26,9.7,0.153,0.00011,17.26195]
[1778311125897,29.71,80216.26,9.7,0.153,0.00011,17.26195]
[1778311126187,29.71,80216.74,9.7,0.15304,0.00011,17.26563]
[1778311131189,29.71,80221.85,9.7,0.1536,0.00011,17.30843]
[1778311136969,29.71,80222.48,9.7,0.15367,0.00011,17.31364]
[1778311143358,29.71,80225.64,9.7,0.15401,0.00011,17.33983]
[1778311149053,29.71,80231.51,9.7,0.15464,0.00011,17.38815]
[1778311151923,29.71,80233.99,9.7,0.15491,0.00011,17.40857]
[1778311157109,29.71,80236.79,9.7,0.15521,0.00011,17.43089]
[1778311158719,29.71,80236.79,9.7,0.15521,0.00011,17.43089]
[1778311159084,29.71,80236.79,9.7,0.15521,0.00011,17.43089]
[1778311159123,29.71,80234.55,9.7,0.15495,0.00011,17.41154]
[1778311160130,29.71,80221.52,9.7,0.15352,0.00011,17.30222]
[1778311162627,29.71,80222.32,9.7,0.1536,0.00011,17.30864]
[1778311166891,29.7,80221.53,9.7,0.1535,0.00011,17.30065]
[1778311172214,29.7,80220.8,9.7,0.15337,0.00011,17.28887]
[1778311177729,29.7,80220.97,9.7,0.15337,0.00011,17.28929]
[1778311184298,29.7,80220.8,9.7,0.15333,0.00011,17.28587]
[1778311189333,29.7,80219.2,9.7,0.15314,0.00011,17.27129]
[1778311196382,29.69,80220.33,9.7,0.15324,0.00011,17.2791]
[1778311201417,29.69,80220.26,9.7,0.15322,0.00011,17.27734]
[1778311202705,29.69,80220.26,9.7,0.15322,0.00011,17.27734]
[1778311203569,29.69,80219.46,9.7,0.15313,0.00011,17.27042]
[1778311204257,29.69,80219.77,9.7,0.15316,0.00011,17.27279]
[1778311205661,29.69,80219.99,9.7,0.15318,0.00011,17.2744]
[1778311207819,29.69,80221.2,9.7,0.1533,0.00011,17.28382]
[1778311214509,29.69,80226.46,9.7,0.15385,0.00011,17.32584]
[1778311217920,29.68,80223.33,9.7,0.1535,0.00011,17.29881]
[1778311223577,29.68,80223.37,9.7,0.15348,0.00011,17.29767]
[1778311229157,29.68,80226.78,9.7,0.15384,0.00011,17.32517]
[1778311234654,29.68,80229.06,9.7,0.15403,0.00011,17.33812]
[1778311239858,29.68,80229.27,9.7,0.15404,0.00011,17.33901]
[1778311240259,29.68,80229.27,9.7,0.15404,0.00011,17.33901]
[1778311241020,29.67,80229.27,9.7,0.15403,0.00011,17.33816]
[1778311241119,29.67,80229.27,9.7,0.15403,0.00011,17.33788]
[1778311246738,29.67,80226.4,9.7,0.15371,0.00011,17.3133]
[1778311253412,29.67,80226.74,9.7,0.15374,0.00011,17.31596]
[1778311253488,29.67,80226.74,9.7,0.15374,0.00011,17.31549]
[1778311258822,29.67,80226.69,9.7,0.15371,0.00011,17.31386]
[1778311271914,29.66,80226.83,9.7,0.15369,0.00011,17.31196]
[1778311276949,29.66,80226.55,9.7,0.15364,0.00011,17.30847]
[1778311289036,29.66,80227.7,9.7,0.15373,0.00011,17.31537]
[1778311294071,29.66,80227.55,9.7,0.15367,0.00011,17.30886]
[1778311303712,29.66,80228.6,9.7,0.15377,0.00011,17.31676]
[1778311309176,29.65,80236.91,9.7,0.15464,0.00011,17.3831]
[1778311311517,29.65,80236.92,9.7,0.15464,0.00011,17.38287]
[1778311314387,29.65,80237.71,9.7,0.15471,0.00011,17.38851]
[1778311320253,29.64,80241.22,9.7,0.15507,0.00011,17.41553]
[1778311326295,29.64,80242.2,9.7,0.15514,0.00011,17.42155]
[1778311331330,29.64,80245.19,9.7,0.15545,0.00011,17.44468]
[1778311336365,29.63,80245.41,9.7,0.15545,0.00011,17.44457]
[1778311341400,29.63,80245.91,9.7,0.15547,0.00011,17.44678]
[1778311346435,29.63,80246.89,9.7,0.15555,0.00011,17.45297]
[1778311356505,29.62,80247.65,9.7,0.15555,0.00011,17.45085]
[1778311363554,29.62,80247.98,9.7,0.15554,0.00011,17.45033]
[1778311366116,29.61,80250.49,9.7,0.15581,0.00011,17.4704]
[1778311366580,29.61,80250.65,9.7,0.15582,0.00011,17.47123]
[1778311372622,29.61,80250.54,9.7,0.15579,0.00011,17.46897]
[1778311378664,29.61,80251.26,9.7,0.15585,0.00011,17.47359]
[1778311383699,29.61,80245.99,9.7,0.15525,0.00011,17.4282]
[1778311388736,29.61,80246.49,9.7,0.15529,0.00011,17.43146]
[1778311393769,29.6,80246.9,9.7,0.15533,0.00011,17.43399]
[1778311399181,29.6,80246.86,9.7,0.15531,0.00011,17.43292]
[1778311399811,29.6,80246.9,9.7,0.15531,0.00011,17.4329]
[1778311404847,29.6,80247.03,9.7,0.15529,0.00011,17.43162]
[1778311410889,29.59,80248.05,9.7,0.15537,0.00011,17.4373]
[1778311415924,29.59,80248.65,9.7,0.15537,0.00011,17.43577]
[1778311420959,29.59,80248.37,9.7,0.15531,0.00011,17.43096]
[1778311425994,29.58,80248.34,9.7,0.15527,0.00011,17.42828]
[1778311431030,29.58,80248.26,9.7,0.15523,0.00011,17.42519]
[1778311436065,29.57,80248.21,9.7,0.15519,0.00011,17.42237]
[1778311441100,29.57,80248.01,9.7,0.15514,0.00011,17.41831]
[1778311447086,29.57,80248.01,9.7,0.15514,0.00011,17.41831]
[1778311453184,29.56,80247.88,9.7,0.15505,0.00011,17.41161]
[1778311458902,29.56,80249.66,9.7,0.15521,0.00011,17.42426]
[1778311464918,29.55,80258.3,9.7,0.15614,0.00011,17.49465]
[1778311470223,29.55,80258.67,9.7,0.15613,0.00011,17.49429]
[1778311470278,29.55,80258.67,9.7,0.15612,0.00011,17.49313]
[1778311477358,29.54,80258.67,9.7,0.15605,0.00011,17.48648]
[1778311482886,29.54,80258.6,9.7,0.15603,0.00011,17.48474]
[1778311488435,29.54,80259.9,9.7,0.15615,0.00011,17.4936]
[1778311491731,29.54,80259.96,9.7,0.15615,0.00011,17.49349]
[1778311491832,29.54,80259.88,9.7,0.15613,0.00011,17.49251]
[1778311497498,29.53,80260.01,9.7,0.1561,0.00011,17.49002]
[1778311500513,29.53,80261.11,9.7,0.1562,0.00011,17.49807]
[1778311500576,29.53,80261.11,9.7,0.1562,0.00011,17.49747]
[1778311505140,29.52,80263.8,9.7,0.15648,0.00011,17.51878]
[1778311506561,29.52,80264.24,9.7,0.15652,0.00011,17.52237]
[1778311511596,29.52,80265.7,9.7,0.15668,0.00011,17.53434]
[1778311516631,29.52,80265.67,9.7,0.15667,0.00011,17.53376]
[1778311522003,29.52,80265.67,9.7,0.15667,0.00011,17.53376]
[1778311533750,29.52,80265.32,9.7,0.15659,0.00011,17.52573]
[1778311538785,29.52,80266.09,9.7,0.15668,0.00011,17.53205]
[1778311546841,29.52,80265.74,9.7,0.15663,0.00011,17.52882]
[1778311551876,29.52,80265.63,9.7,0.15662,0.00011,17.52777]
[1778311556911,29.52,80265.28,9.7,0.15658,0.00011,17.52472]
[1778311561946,29.52,80265.91,9.7,0.15665,0.00011,17.52992]
[1778311566981,29.52,80265.96,9.7,0.15665,0.00011,17.53024]
[1778311572016,29.52,80266.3,9.7,0.15669,0.00011,17.533]
[1778311572130,29.52,80266.3,9.7,0.15669,0.00011,17.533]
[1778311579067,29.52,80269.16,9.7,0.157,0.00011,17.55681]
[1778311581063,29.52,80270.35,9.7,0.15714,0.00011,17.56677]
[1778311586116,29.52,80274.22,9.7,0.15756,0.00011,17.59878]
[1778311598200,29.52,80274.24,9.7,0.15752,0.00011,17.59345]
[1778311603235,29.52,80276.07,9.7,0.15771,0.00011,17.60807]
[1778311605584,29.52,80276.86,9.7,0.1578,0.00011,17.61454]
[1778311615319,29.51,80277.69,9.7,0.15786,0.00011,17.6194]
[1778311620354,29.51,80278.83,9.7,0.15797,0.00011,17.628]
[1778311623028,29.51,80278.67,9.7,0.15795,0.00011,17.62623]
[1778311623034,29.51,80278.67,9.7,0.15795,0.00011,17.62623]
[1778311623497,29.51,80282.26,9.7,0.15835,0.00011,17.65625]
[1778311629417,29.51,80295.53,9.7,0.15981,0.00011,17.76606]
[1778311634452,29.5,80295.49,9.7,0.15978,0.00011,17.7639]
[1778311637427,29.5,80295.45,9.7,0.15977,0.00011,17.76287]
[1778311639803,29.5,80281.97,9.7,0.15824,0.00011,17.64809]
[1778311641308,29.5,80280.65,9.7,0.15809,0.00011,17.63698]
[1778311646536,29.5,80273.28,9.7,0.15725,0.00011,17.57407]
[1778311651571,29.5,80268.44,9.7,0.15668,0.00011,17.52904]
[1778311652990,29.5,80268.44,9.7,0.15668,0.00011,17.52904]
[1778311658621,29.5,80266.25,9.7,0.15644,0.00011,17.51063]
[1778311663655,29.5,80260.41,9.7,0.1558,0.00011,17.4618]
[1778311665364,29.5,80258.56,9.7,0.15559,0.00011,17.44632]
[1778311671716,29.5,80256.66,9.7,0.15539,0.00011,17.43117]
[1778311675595,29.5,80255.72,9.7,0.1553,0.00011,17.42367]
[1778311680978,29.5,80255.04,9.7,0.15523,0.00011,17.41864]
[1778311685095,29.5,80246.37,9.7,0.15428,0.00011,17.34645]
[1778311685697,29.5,80245.46,9.7,0.15418,0.00011,17.33904]
[1778311686161,29.5,80245.57,9.7,0.1542,0.00011,17.34023]
[1778311691857,29.51,80244.94,9.7,0.15415,0.00011,17.33636]
[1778311694222,29.51,80244.91,9.7,0.15415,0.00011,17.33638]
[1778311694431,29.51,80245.01,9.7,0.15417,0.00011,17.3375]
[1778311694297,29.51,80245.01,9.7,0.15417,0.00011,17.3375]
[1778311695765,29.51,80245.01,9.7,0.15417,0.00011,17.3375]
[1778311700872,29.51,80245.01,9.7,0.15416,0.00011,17.33743]
[1778311707969,29.51,80244.91,9.7,0.15415,0.00011,17.33643]
[1778311714011,29.51,80244.98,9.7,0.15413,0.00011,17.33289]
[1778311719046,29.51,80244.81,9.7,0.15411,0.00011,17.33148]
[1778311725088,29.51,80244.8,9.7,0.15411,0.00011,17.33154]
[1778311731130,29.51,80244.83,9.7,0.15412,0.00011,17.3321]
[1778311736165,29.51,80244.9,9.7,0.15413,0.00011,17.33303]
[1778311741496,29.51,80244.96,9.7,0.15414,0.00011,17.33383]
[1778311749256,29.51,80244.66,9.7,0.15412,0.00011,17.33199]
[1778311753710,29.51,80244.73,9.7,0.15413,0.00011,17.3329]
[1778311759326,29.51,80241.21,9.7,0.15375,0.00011,17.30389]
[1778311764361,29.51,80241.32,9.7,0.15377,0.00011,17.30539]
[1778311767028,29.51,80241.28,9.7,0.15377,0.00011,17.30528]
[1778311772417,29.51,80241.02,9.7,0.15372,0.00011,17.29962]
[1778311778459,29.51,80240.42,9.7,0.15366,0.00011,17.29522]
[1778311779984,29.51,80240.42,9.7,0.15366,0.00011,17.29522]
[1778311786259,29.52,80241.19,9.7,0.15375,0.00011,17.30213]
[1778311792558,29.52,80241.26,9.7,0.15377,0.00011,17.30362]
[1778311798273,29.52,80241.29,9.7,0.15378,0.00011,17.30435]
[1778311802431,29.52,80241.15,9.7,0.15378,0.00011,17.30364]
[1778311802766,29.52,80241.15,9.7,0.15378,0.00011,17.30364]
[1778311810683,29.52,80241.4,9.7,0.15381,0.00011,17.30665]
[1778311815718,29.52,80243.57,9.7,0.15406,0.00011,17.3252]
[1778311821203,29.52,80243.46,9.7,0.15405,0.00011,17.32437]
[1778311826204,29.52,80243.76,9.7,0.15408,0.00011,17.32693]
[1778311831600,29.52,80243.5,9.7,0.15405,0.00011,17.32466]
[1778311836731,29.52,80243.66,9.7,0.15404,0.00011,17.32178]
[1778311842090,29.52,80243.58,9.7,0.15403,0.00011,17.32094]
[1778311847942,29.52,80242.96,9.7,0.15396,0.00011,17.31545]
[1778311852978,29.52,80242.88,9.7,0.15394,0.00011,17.31456]
[1778311858013,29.52,80243.2,9.7,0.15398,0.00011,17.31699]
[1778311863049,29.52,80243.27,9.7,0.15398,0.00011,17.31729]
[1778311868085,29.52,80243.9,9.7,0.15404,0.00011,17.32223]
[1778311873121,29.52,80243.74,9.7,0.15402,0.00011,17.32051]
[1778311886453,29.52,80243.67,9.7,0.15401,0.00011,17.31963]
[1778311891587,29.51,80250.91,9.7,0.15476,0.00011,17.37505]
[1778311904981,29.51,80250.03,9.7,0.15465,0.00011,17.36682]
[1778311910381,29.51,80250.63,9.7,0.15468,0.00011,17.36931]
[1778311915417,29.51,80250.98,9.7,0.15471,0.00011,17.37118]
[1778311916724,29.51,80250.98,9.7,0.15471,0.00011,17.37118]
[1778311916963,29.51,80250.98,9.7,0.15471,0.00011,17.37118]
[1778311918780,29.51,80258.83,9.7,0.15557,0.00011,17.43651]
[1778311919446,29.51,80260.12,9.7,0.15571,0.00011,17.44705]
[1778311924481,29.51,80261.95,9.7,0.15591,0.00011,17.46229]
[1778311937573,29.5,80264.84,9.7,0.15622,0.00011,17.48577]
[1778311942608,29.5,80265.47,9.7,0.15628,0.00011,17.49077]
[1778311948650,29.5,80264.38,9.7,0.15616,0.00011,17.48119]
[1778311951419,29.5,80264.14,9.7,0.15613,0.00011,17.4791]
[1778311951671,29.5,80264.36,9.7,0.15612,0.00011,17.4767]
[1778311954383,29.5,80264.36,9.7,0.15611,0.00011,17.47596]
[1778311954414,29.5,80260.41,9.7,0.15567,0.00011,17.44234]
[1778311955105,29.5,80260.41,9.7,0.15567,0.00011,17.44234]
[1778311955114,29.5,80260.37,9.7,0.15566,0.00011,17.44198]
[1778311961743,29.5,80260.24,9.7,0.15562,0.00011,17.43897]
[1778311964098,29.5,80260.3,9.7,0.15563,0.00011,17.43917]
[1778311971813,29.49,80261.12,9.7,0.15568,0.00011,17.44333]
[1778311973321,29.49,80261.12,9.7,0.15568,0.00011,17.44333]
[1778311973422,29.49,80261.12,9.7,0.15567,0.00011,17.44272]
[1778311974236,29.49,80261.12,9.7,0.15567,0.00011,17.44272]
[1778311974337,29.49,80266.52,9.7,0.15627,0.00011,17.48819]
[1778311975113,29.49,80266.52,9.7,0.15627,0.00011,17.48819]
[1778311975214,29.49,80268.6,9.7,0.1565,0.00011,17.50534]
[1778311980876,29.49,80270.48,9.7,0.1567,0.00011,17.5206]
[1778311985911,29.49,80267.99,9.7,0.15642,0.00011,17.4992]
[1778311986548,29.49,80267.99,9.7,0.15642,0.00011,17.4992]
[1778311995981,29.49,80266.12,9.7,0.1562,0.00011,17.48287]
[1778312010081,29.49,80265.94,9.7,0.15617,0.00011,17.48046]
[1778312017130,29.49,80265.89,9.7,0.15613,0.00011,17.47546]
[1778312024179,29.49,80265.91,9.7,0.15613,0.00011,17.47523]
[1778312026389,29.49,80264.5,9.7,0.15597,0.00011,17.46331]
[1778312026643,29.49,80263.6,9.7,0.15587,0.00011,17.4557]
[1778312027200,29.49,80260.85,9.7,0.15556,0.00011,17.43222]
[1778312028194,29.49,80260.85,9.7,0.15556,0.00011,17.43222]
[1778312028207,29.48,80258.37,9.7,0.15528,0.00011,17.41105]
[1778312030342,29.48,80257.39,9.7,0.15517,0.00011,17.40284]
[1778312030443,29.48,80258.5,9.7,0.15529,0.00011,17.41224]
[1778312031339,29.48,80258.5,9.7,0.15529,0.00011,17.41224]
[1778312031440,29.48,80258.57,9.7,0.1553,0.00011,17.41257]
[1778312034658,29.48,80258.58,9.7,0.1553,0.00011,17.41277]
[1778312035556,29.48,80258.58,9.7,0.1553,0.00011,17.41277]
[1778312035257,29.48,80257.73,9.7,0.1552,0.00011,17.40535]
[1778312036548,29.48,80257.73,9.7,0.1552,0.00011,17.40535]
[1778312036265,29.48,80258.59,9.7,0.1553,0.00011,17.41264]
[1778312036649,29.48,80258.59,9.7,0.1553,0.00011,17.41264]
[1778312040695,29.48,80258.57,9.7,0.15529,0.00011,17.4117]
[1778312041301,29.48,80258.86,9.7,0.15532,0.00011,17.41393]
[1778312046571,29.48,80257.72,9.7,0.15519,0.00011,17.40447]
[1778312047573,29.48,80259.33,9.7,0.15537,0.00011,17.41782]
[1778312056406,29.48,80259.19,9.7,0.15532,0.00011,17.41432]
[1778312063455,29.48,80259.7,9.7,0.15535,0.00011,17.41686]
[1778312068490,29.47,80261.98,9.7,0.15559,0.00011,17.43477]
[1778312073145,29.47,80264.68,9.7,0.15585,0.00011,17.45231]
[1778312073525,29.47,80265.51,9.7,0.15593,0.00011,17.459]
[1778312074195,29.47,80265.51,9.7,0.15593,0.00011,17.459]
[1778312074532,29.47,80265.29,9.7,0.15591,0.00011,17.45713]
[1778312079567,29.47,80265.22,9.7,0.15588,0.00011,17.45496]
[1778312084602,29.47,80264.57,9.7,0.15579,0.00011,17.44786]
[1778312087320,29.47,80264.59,9.7,0.15578,0.00011,17.4477]
[1778312087421,29.46,80264.59,9.7,0.15577,0.00011,17.44704]
[1778312092512,29.46,80264.3,9.7,0.15574,0.00011,17.44445]
[1778312092613,29.46,80264.3,9.7,0.15574,0.00011,17.4444]
[1778312095471,29.46,80264.36,9.7,0.15574,0.00011,17.44457]
[1778312095572,29.46,80264.36,9.7,0.15573,0.00011,17.44388]
[1778312098045,29.46,80264.5,9.7,0.15575,0.00011,17.445]
[1778312106756,29.46,80264.5,9.7,0.15574,0.00011,17.44438]
[1778312111791,29.46,80259.03,9.7,0.15513,0.00011,17.39819]
[1778312116826,29.46,80259.2,9.7,0.15515,0.00011,17.39966]
[1778312122869,29.46,80259.16,9.7,0.15515,0.00011,17.39933]
[1778312127903,29.46,80259.25,9.7,0.15515,0.00011,17.40005]
[1778312130615,29.46,80259.29,9.7,0.15516,0.00011,17.40036]
[1778312132370,29.46,80259.18,9.7,0.15515,0.00011,17.39942]
[1778312135143,29.46,80259.05,9.7,0.1551,0.00011,17.39416]
[1778312140047,29.46,80259.09,9.7,0.15511,0.00011,17.39441]
[1778312145280,29.46,80265.35,9.7,0.1558,0.00011,17.44704]
[1778312145329,29.46,80265.06,9.7,0.15577,0.00011,17.4445]
[1778312151065,29.46,80263.84,9.7,0.15565,0.00011,17.43544]
[1778312156100,29.46,80263.52,9.7,0.15563,0.00011,17.4338]
[1778312161135,29.47,80262.98,9.7,0.15558,0.00011,17.4303]
[1778312166175,29.47,80262.35,9.7,0.15552,0.00011,17.42586]
[1778312172213,29.47,80262.34,9.7,0.15554,0.00011,17.4273]
[1778312177248,29.47,80262.44,9.7,0.15557,0.00011,17.42922]
[1778312182283,29.47,80262.11,9.7,0.15554,0.00011,17.42751]
[1778312187318,29.48,80261.63,9.7,0.15551,0.00011,17.42453]
[1778312188674,29.48,80261.63,9.7,0.15551,0.00011,17.42453]
[1778312189332,29.48,80260.47,9.7,0.15538,0.00011,17.41491]
[1778312190694,29.48,80260.47,9.7,0.15538,0.00011,17.41491]
[1778312199375,29.47,80254.56,9.7,0.15469,0.00011,17.36049]
[1778312203600,29.47,80254.44,9.7,0.15468,0.00011,17.35949]
[1778312203701,29.47,80254.44,9.7,0.15468,0.00011,17.35948]
[1778312211177,29.47,80254.34,9.7,0.15464,0.00011,17.35715]
[1778312216521,29.47,80254.63,9.7,0.15464,0.00011,17.35721]
[1778312217569,29.47,80254.63,9.7,0.15464,0.00011,17.35721]
[1778312217659,29.47,80254.62,9.7,0.15464,0.00011,17.35682]
[1778312219969,29.47,80254.41,9.7,0.15462,0.00011,17.35504]
[1778312221692,29.47,80254.48,9.7,0.15462,0.00011,17.35562]
[1778312221715,29.47,80254.48,9.7,0.15462,0.00011,17.35561]
[1778312227974,29.47,80253.55,9.7,0.15454,0.00011,17.34919]
[1778312232016,29.47,80239.06,9.7,0.15297,0.00011,17.22896]
[1778312232647,29.47,80239.18,9.7,0.15299,0.00011,17.23042]
[1778312237682,29.48,80237.38,9.7,0.1528,0.00011,17.21599]
[1778312242717,29.48,80233.81,9.7,0.15242,0.00011,17.18682]
[1778312248759,29.48,80232.9,9.7,0.15233,0.00011,17.18035]
[1778312253794,29.48,80236.86,9.7,0.15275,0.00011,17.2105]
[1778312255856,29.48,80237.53,9.7,0.15283,0.00011,17.21642]
[1778312256815,29.48,80239.2,9.7,0.15302,0.00011,17.23091]
[1778312262781,29.48,80239.34,9.7,0.15306,0.00011,17.23372]
[1778312270603,29.49,80241.16,9.7,0.1533,0.00011,17.25216]
[1778312277962,29.49,80241.05,9.7,0.15333,0.00011,17.25453]
[1778312286018,29.5,80241.05,9.7,0.15337,0.00011,17.25747]
[1778312291053,29.5,80239.25,9.7,0.1532,0.00011,17.24417]
[1778312296088,29.5,80239.83,9.7,0.15329,0.00011,17.25095]
[1778312308172,29.51,80240.08,9.7,0.15338,0.00011,17.25793]
[1778312313360,29.51,80237.88,9.7,0.15313,0.00011,17.2368]
[1778312319249,29.52,80237.8,9.7,0.15316,0.00011,17.23889]
[1778312324284,29.52,80237.49,9.7,0.15315,0.00011,17.23824]
[1778312329319,29.53,80237.52,9.7,0.15318,0.00011,17.24047]
[1778312335361,29.53,80236.58,9.7,0.15311,0.00011,17.2349]
[1778312340396,29.53,80236.79,9.7,0.15315,0.00011,17.2386]
[1778312345433,29.54,80236.29,9.7,0.15313,0.00011,17.2363]
[1778312350466,29.54,80231.18,9.7,0.15259,0.00011,17.19542]
[1778312355501,29.54,80230.78,9.7,0.15258,0.00011,17.19417]
[1778312360536,29.55,80230.67,9.7,0.15259,0.00011,17.19533]
[1778312364063,29.55,80224.58,9.7,0.15194,0.00011,17.14542]
[1778312364564,29.55,80222.35,9.7,0.1517,0.00011,17.12687]
[1778312370606,29.55,80219.7,9.7,0.15143,0.00011,17.10602]
[1778312375642,29.55,80217.65,9.7,0.1512,0.00011,17.08604]
[1778312380677,29.55,80217.18,9.7,0.15117,0.00011,17.08355]
[1778312385712,29.56,80221.0,9.7,0.1516,0.00011,17.11716]
[1778312386756,29.56,80221.0,9.7,0.1516,0.00011,17.11716]
[1778312389300,29.56,80227.19,9.7,0.15229,0.00011,17.1699]
[1778312394777,29.56,80230.19,9.7,0.15263,0.00011,17.19617]
[1778312397069,29.56,80230.23,9.7,0.15264,0.00011,17.19669]
[1778312397149,29.56,80230.23,9.7,0.15264,0.00011,17.19687]
[1778312402836,29.56,80230.59,9.7,0.15271,0.00011,17.20237]
[1778312407871,29.57,80229.76,9.7,0.15265,0.00011,17.19748]
[1778312413914,29.57,80229.58,9.7,0.15266,0.00011,17.19845]
[1778312422978,29.58,80229.31,9.7,0.15268,0.00011,17.19986]
[1778312430026,29.58,80229.31,9.7,0.15272,0.00011,17.2027]
[1778312435061,29.58,80229.12,9.7,0.1527,0.00011,17.199]
[1778312441103,29.59,80228.88,9.7,0.15271,0.00011,17.19945]
[1778312452180,29.6,80229.17,9.7,0.1528,0.00011,17.2064]
[1778312459229,29.6,80229.25,9.7,0.15285,0.00011,17.20993]
[1778312466278,29.61,80229.39,9.7,0.1529,0.00011,17.21392]
[1778312472072,29.61,80229.3,9.7,0.15291,0.00011,17.21477]
[1778312478364,29.61,80229.17,9.7,0.15294,0.00011,17.2169]
[1778312483399,29.62,80228.89,9.7,0.15294,0.00011,17.21695]
[1778312485674,29.62,80229.2,9.7,0.15298,0.00011,17.21995]
[1778312485776,29.62,80228.95,9.7,0.15296,0.00011,17.21825]
[1778312487736,29.62,80228.95,9.7,0.15296,0.00011,17.21841]
[1778312487837,29.62,80229.19,9.7,0.15299,0.00011,17.22059]
[1778312493469,29.62,80229.14,9.7,0.15298,0.00011,17.21787]
[1778312503539,29.63,80229.14,9.7,0.15302,0.00011,17.22089]
[1778312509766,29.63,80229.23,9.7,0.15304,0.00011,17.22253]
[1778312516053,29.63,80232.02,9.7,0.15338,0.00011,17.24811]
[1778312520159,29.63,80232.42,9.7,0.15343,0.00011,17.25242]
[1778312520660,29.63,80226.05,9.7,0.15274,0.00011,17.19938]
[1778312526702,29.64,80220.26,9.7,0.15212,0.00011,17.15207]
[1778312531737,29.64,80221.1,9.7,0.15223,0.00011,17.1601]
[1778312533098,29.64,80219.72,9.7,0.15208,0.00011,17.14872]
[1778312536260,29.64,80221.14,9.7,0.15224,0.00011,17.16116]
[1778312541335,29.64,80221.1,9.7,0.15225,0.00011,17.16133]
[1778312541434,29.64,80221.1,9.7,0.15225,0.00011,17.16181]
[1778312549863,29.64,80220.11,9.7,0.15218,0.00011,17.15598]
[1778312556912,29.65,80219.98,9.7,0.15216,0.00011,17.15282]
[1778312561947,29.65,80220.3,9.7,0.15222,0.00011,17.15692]
[1778312566982,29.65,80219.87,9.7,0.15219,0.00011,17.15472]
[1778312575038,29.65,80219.76,9.7,0.1522,0.00011,17.15597]
[1778312585113,29.66,80219.69,9.7,0.15223,0.00011,17.15797]
[1778312592874,29.66,80219.79,9.7,0.15225,0.00011,17.15905]
[1778312592953,29.66,80220.77,9.7,0.15237,0.00011,17.16896]
[1778312596193,29.66,80225.98,9.7,0.15295,0.00011,17.21268]
[1778312602235,29.66,80225.98,9.7,0.15295,0.00011,17.21281]
[1778312603169,29.66,80225.98,9.7,0.15295,0.00011,17.21281]
[1778312603808,29.66,80225.49,9.7,0.1529,0.00011,17.20898]
[1778312609282,29.66,80221.65,9.7,0.1525,0.00011,17.17821]
[1778312610656,29.66,80221.65,9.7,0.1525,0.00011,17.17821]
[1778312610872,29.66,80221.65,9.7,0.1525,0.00011,17.17821]
[1778312610984,29.66,80221.65,9.7,0.1525,0.00011,17.17821]
[1778312611131,29.66,80221.65,9.7,0.1525,0.00011,17.17821]
[1778312611094,29.67,80221.65,9.7,0.15247,0.00011,17.17466]
[1778312611538,29.67,80221.65,9.7,0.15247,0.00011,17.17466]
[1778312611660,29.67,80221.65,9.7,0.15247,0.00011,17.17466]
[1778312612118,29.67,80221.65,9.7,0.15247,0.00011,17.17466]
[1778312611741,29.67,80205.22,9.7,0.15069,0.00011,17.03727]
[1778312612861,29.67,80195.16,9.7,0.14961,0.00011,16.95334]
[1778312618290,29.67,80197.49,9.7,0.14986,0.00011,16.97336]
[1778312620192,29.67,80199.54,9.7,0.15009,0.00011,16.9909]
[1778312621712,29.67,80206.06,9.7,0.1508,0.00011,17.04552]
[1778312621797,29.67,80206.06,9.7,0.1508,0.00011,17.04552]
[1778312622126,29.67,80206.06,9.7,0.1508,0.00011,17.04552]
[1778312621814,29.67,80207.39,9.7,0.15094,0.00011,17.05668]
[1778312622556,29.67,80207.39,9.7,0.15094,0.00011,17.05668]
[1778312622579,29.67,80207.39,9.7,0.15094,0.00011,17.05668]
[1778312627036,29.67,80211.89,9.7,0.15145,0.00011,17.09613]
[1778312633451,29.68,80213.75,9.7,0.15171,0.00011,17.11606]
[1778312638486,29.68,80206.53,9.7,0.15097,0.00011,17.05847]
[1778312639416,29.68,80206.53,9.7,0.15097,0.00011,17.05847]
[1778312639806,29.68,80206.53,9.7,0.15097,0.00011,17.05847]
[1778312639891,29.68,80206.0,9.7,0.15093,0.00011,17.05527]
[1778312645536,29.69,80197.72,9.7,0.15007,0.00011,16.98877]
[1778312650571,29.69,80203.54,9.7,0.15073,0.00011,17.03956]
[1778312658349,29.69,80203.04,9.7,0.15069,0.00011,17.0367]
[1778312667077,29.7,80203.37,9.7,0.15077,0.00011,17.04301]
[1778312667162,29.7,80205.36,9.7,0.15102,0.00011,17.06194]
[1778312673732,29.71,80215.44,9.7,0.15213,0.00011,17.14564]
[1778312677382,29.71,80220.58,9.7,0.15271,0.00011,17.18994]
[1778312677384,29.71,80220.58,9.7,0.15271,0.00011,17.18994]
[1778312677760,29.71,80221.13,9.7,0.15277,0.00011,17.1948]
[1778312682795,29.71,80220.48,9.7,0.15272,0.00011,17.1907]
[1778312688837,29.72,80220.72,9.7,0.15277,0.00011,17.19429]
[1778312691277,29.72,80226.0,9.7,0.15335,0.00011,17.2389]
[1778312691859,29.72,80226.95,9.7,0.15346,0.00011,17.24726]
[1778312694837,29.72,80226.89,9.7,0.15346,0.00011,17.24759]
[1778312694920,29.72,80226.89,9.7,0.15346,0.00011,17.24759]
[1778312699249,29.72,80234.27,9.7,0.15429,0.00011,17.31073]
[1778312705959,29.73,80226.76,9.7,0.15351,0.00011,17.25092]
[1778312710994,29.73,80223.71,9.7,0.1532,0.00011,17.2274]
[1778312716208,29.73,80223.75,9.7,0.15322,0.00011,17.22853]
[1778312718998,29.73,80223.62,9.7,0.15323,0.00011,17.22941]
[1778312719016,29.73,80223.62,9.7,0.15323,0.00011,17.22941]
[1778312719065,29.73,80223.62,9.7,0.15323,0.00011,17.22941]
[1778312719209,29.73,80221.19,9.7,0.15297,0.00011,17.2095]
[1778312719290,29.73,80221.19,9.7,0.15297,0.00011,17.2095]
[1778312719484,29.73,80221.19,9.7,0.15297,0.00011,17.2095]
[1778312719852,29.73,80221.19,9.7,0.15297,0.00011,17.2095]
[1778312720275,29.73,80189.0,9.7,0.14948,0.00011,16.94086]
[1778312721939,29.73,80187.54,9.7,0.14933,0.00011,16.92866]
[1778312722741,29.73,80187.41,9.7,0.14931,0.00011,16.92757]
[1778312723938,29.73,80187.38,9.7,0.14931,0.00011,16.92732]
[1778312726255,29.73,80187.2,9.7,0.14929,0.00011,16.92583]
[1778312727130,29.73,80188.36,9.7,0.14942,0.00011,16.93582]
[1778312732164,29.74,80195.61,9.7,0.15019,0.00011,16.99342]
[1778312735106,29.74,80198.6,9.7,0.15052,0.00011,17.01877]
[1778312735185,29.74,80200.25,9.7,0.1507,0.00011,17.0327]
[1778312736216,29.74,80200.25,9.7,0.1507,0.00011,17.0327]
[1778312736253,29.74,80200.25,9.7,0.1507,0.00011,17.0327]
[1778312736267,29.74,80200.89,9.7,0.15076,0.00011,17.03789]
[1778312736683,29.74,80200.89,9.7,0.15076,0.00011,17.03789]
[1778312737199,29.74,80202.96,9.7,0.15099,0.00011,17.0553]
[1778312742234,29.74,80204.93,9.7,0.15123,0.00011,17.07371]
[1778312743351,29.74,80204.93,9.7,0.15123,0.00011,17.07371]
[1778312744248,29.74,80204.9,9.7,0.15124,0.00011,17.07442]
[1778312745401,29.74,80204.93,9.7,0.15125,0.00011,17.07524]
[1778312747270,29.74,80204.81,9.7,0.15125,0.00011,17.07504]
[1778312747875,29.74,80204.81,9.7,0.15125,0.00011,17.07504]
[1778312751793,29.75,80204.73,9.7,0.15126,0.00011,17.07602]
[1778312759355,29.75,80204.39,9.7,0.15127,0.00011,17.07655]
[1778312764390,29.76,80202.76,9.7,0.15112,0.00011,17.065]
[1778312771216,29.76,80202.7,9.7,0.15113,0.00011,17.06573]
[1778312777486,29.76,80203.25,9.7,0.15124,0.00011,17.07425]
[1778312782507,29.77,80203.21,9.7,0.15126,0.00011,17.07542]
[1778312787556,29.77,80202.97,9.7,0.15126,0.00011,17.07562]
[1778312792591,29.77,80202.62,9.7,0.15122,0.00011,17.07039]
[1778312797965,29.78,80202.77,9.7,0.15125,0.00011,17.07308]
[1778312798003,29.78,80202.77,9.7,0.15125,0.00011,17.07308]
[1778312798057,29.78,80202.77,9.7,0.15125,0.00011,17.07308]
[1778312798107,29.78,80202.77,9.7,0.15125,0.00011,17.07308]
[1778312798121,29.78,80202.76,9.7,0.15126,0.00011,17.07371]
[1778312798633,29.78,80185.24,9.7,0.14937,0.00011,16.92779]
[1778312800296,29.78,80185.24,9.7,0.14937,0.00011,16.92779]
[1778312802868,29.78,80176.45,9.7,0.14843,0.00011,16.85444]
[1778312802881,29.78,80176.45,9.7,0.14843,0.00011,16.85444]
[1778312805713,29.78,80177.28,9.7,0.14852,0.00011,16.86157]
[1778312812384,29.78,80177.05,9.7,0.1485,0.00011,16.85987]
[1778312820788,29.78,80177.4,9.7,0.14854,0.00011,16.86324]
[1778312826830,29.78,80177.08,9.7,0.14851,0.00011,16.86063]
[1778312831867,29.78,80176.09,9.7,0.1484,0.00011,16.85242]
[1778312836901,29.78,80177.09,9.7,0.14851,0.00011,16.86075]
[1778312841936,29.78,80175.74,9.7,0.14837,0.00011,16.84949]
[1778312846973,29.78,80173.55,9.7,0.14813,0.00011,16.83137]
[1778312852009,29.78,80170.94,9.7,0.14783,0.00011,16.80565]
[1778312857043,29.78,80169.97,9.7,0.14773,0.00011,16.79779]
[1778312863085,29.78,80170.49,9.7,0.14779,0.00011,16.80234]
[1778312870134,29.78,80170.37,9.7,0.14778,0.00011,16.80153]
[1778312875169,29.78,80170.52,9.7,0.14779,0.00011,16.80288]
[1778312880204,29.78,80171.62,9.7,0.14791,0.00011,16.81205]
[1778312885239,29.78,80171.11,9.7,0.14786,0.00011,16.80782]
[1778312890274,29.78,80171.18,9.7,0.14786,0.00011,16.8084]
[1778312896316,29.78,80171.15,9.7,0.14786,0.00011,16.80813]
[1778312899851,29.78,80171.18,9.7,0.14786,0.00011,16.80836]
[1778312901921,29.78,80179.55,9.7,0.14876,0.00011,16.87797]
[1778312902398,29.78,80179.55,9.7,0.14876,0.00011,16.87797]
[1778312905427,29.78,80177.01,9.7,0.14848,0.00011,16.85656]
[1778312914910,29.78,80176.72,9.7,0.14841,0.00011,16.84921]
[1778312920048,29.78,80178.46,9.7,0.14859,0.00011,16.86306]
[1778312921972,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922001,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922019,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922044,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922103,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922153,29.78,80178.72,9.7,0.14861,0.00011,16.86494]
[1778312922428,29.78,80178.72,9.7,0.14861,0.00011,16.8648]
[1778312923032,29.78,80178.72,9.7,0.14861,0.00011,16.8648]
[1778312923054,29.78,80178.72,9.7,0.14861,0.00011,16.8648]
[1778312923266,29.78,80178.72,9.7,0.14861,0.00011,16.8648]
[1778312923367,29.78,80201.43,9.7,0.15105,0.00011,17.05379]
[1778312924668,29.78,80210.41,9.7,0.15202,0.00011,17.12862]
[1778312924669,29.78,80210.41,9.7,0.15202,0.00011,17.12862]
[1778312925319,29.78,80209.28,9.7,0.1519,0.00011,17.11939]
[1778312930773,29.77,80209.52,9.7,0.15192,0.00011,17.12077]
[1778312936975,29.77,80207.55,9.7,0.1517,0.00011,17.10376]
[1778312941810,29.77,80207.62,9.7,0.1517,0.00011,17.10403]
[1778312947477,29.77,80207.62,9.7,0.1517,0.00011,17.10382]
[1778312952709,29.77,80207.62,9.7,0.1517,0.00011,17.10349]
[1778312960291,29.77,80207.62,9.7,0.1517,0.00011,17.10344]
[1778312967814,29.77,80207.95,9.7,0.15173,0.00011,17.10617]
[1778312972194,29.77,80207.95,9.7,0.15173,0.00011,17.10617]
[1778312979963,29.77,80208.34,9.7,0.15175,0.00011,17.10533]
[1778312986947,29.77,80207.57,9.7,0.15166,0.00011,17.09913]
[1778312998025,29.77,80207.87,9.7,0.1517,0.00011,17.10195]
[1778313002433,29.77,80205.91,9.7,0.15149,0.00011,17.08572]
[1778313009971,29.77,80206.06,9.7,0.15151,0.00011,17.08723]
[1778313009973,29.77,80206.06,9.7,0.15151,0.00011,17.08723]
[1778313015560,29.77,80206.03,9.7,0.15151,0.00011,17.0873]
[1778313015650,29.77,80206.03,9.7,0.15151,0.00011,17.08738]
[1778313021690,29.77,80206.03,9.7,0.1515,0.00011,17.08662]
[1778313028035,29.77,80204.77,9.7,0.15134,0.00011,17.07407]
[1778313037298,29.77,80204.52,9.7,0.15125,0.00011,17.06516]
[1778313045470,29.76,80204.59,9.7,0.15124,0.00011,17.06502]
[1778313050834,29.76,80212.53,9.7,0.15207,0.00011,17.12884]
[1778313053045,29.76,80213.22,9.7,0.15214,0.00011,17.13394]
[1778313053507,29.76,80213.22,9.7,0.15214,0.00011,17.13394]
[1778313053599,29.76,80214.84,9.7,0.15231,0.00011,17.14713]
[1778313055328,29.76,80216.68,9.7,0.15251,0.00011,17.16271]
[1778313055974,29.76,80216.18,9.7,0.15246,0.00011,17.15875]
[1778313056846,29.76,80216.22,9.7,0.15247,0.00011,17.15931]
[1778313062478,29.76,80217.33,9.7,0.15261,0.00011,17.16987]
[1778313062770,29.76,80217.33,9.7,0.15261,0.00011,17.16987]
[1778313069878,29.76,80217.28,9.7,0.15262,0.00011,17.17072]
[1778313073089,29.76,80217.23,9.7,0.15262,0.00011,17.17074]
[1778313080605,29.77,80217.42,9.7,0.15267,0.00011,17.17449]
[1778313085613,29.77,80217.45,9.7,0.15268,0.00011,17.17518]
[1778313086003,29.77,80215.23,9.7,0.15245,0.00011,17.15732]
[1778313086647,29.77,80207.12,9.7,0.15157,0.00011,17.08997]
[1778313087454,29.77,80207.12,9.7,0.15157,0.00011,17.08997]
[1778313092412,29.77,80204.63,9.7,0.1513,0.00011,17.06943]
[1778313098514,29.77,80204.42,9.7,0.15126,0.00011,17.06389]
[1778313107316,29.77,80205.17,9.7,0.15135,0.00011,17.07099]
[1778313107416,29.77,80205.16,9.7,0.15136,0.00011,17.0715]
[1778313112829,29.78,80208.28,9.7,0.15172,0.00011,17.09945]
[1778313120642,29.78,80208.25,9.7,0.15173,0.00011,17.10027]
[1778313120886,29.78,80211.58,9.7,0.15212,0.00011,17.12976]
[1778313122507,29.78,80211.58,9.7,0.15212,0.00011,17.12976]
[1778313122571,29.78,80214.88,9.7,0.15247,0.00011,17.15728]
[1778313127536,29.78,80219.58,9.7,0.153,0.00011,17.19716]
[1778313132977,29.78,80220.2,9.7,0.15308,0.00011,17.20369]
[1778313137357,29.79,80220.65,9.7,0.15314,0.00011,17.20801]
[1778313139709,29.79,80220.62,9.7,0.15314,0.00011,17.20812]
[1778313148084,29.79,80219.64,9.7,0.15306,0.00011,17.20192]
[1778313153119,29.79,80219.65,9.7,0.15304,0.00011,17.19887]
[1778313159161,29.79,80219.4,9.7,0.15303,0.00011,17.19803]
[1778313164196,29.79,80219.23,9.7,0.15303,0.00011,17.19765]
[1778313169231,29.8,80215.49,9.7,0.15264,0.00011,17.16754]
[1778313174266,29.8,80215.23,9.7,0.15262,0.00011,17.16653]
[1778313179301,29.8,80215.23,9.7,0.15264,0.00011,17.16757]
[1778313184336,29.8,80215.06,9.7,0.15263,0.00011,17.16705]
[1778313190378,29.8,80215.49,9.7,0.15269,0.00011,17.17165]
[1778313195413,29.8,80215.56,9.7,0.15271,0.00011,17.17301]
[1778313195781,29.8,80215.56,9.7,0.15271,0.00011,17.17301]
[1778313202462,29.81,80215.52,9.7,0.15272,0.00011,17.1737]
[1778313208344,29.81,80215.59,9.7,0.15273,0.00011,17.17456]
[1778313213539,29.81,80214.57,9.7,0.15261,0.00011,17.16321]
[1778313220588,29.81,80215.09,9.7,0.15268,0.00011,17.16852]
[1778313220806,29.81,80215.09,9.7,0.15268,0.00011,17.16852]
[1778313221595,29.81,80215.17,9.7,0.15268,0.00011,17.16902]
[1778313226631,29.81,80214.53,9.7,0.1526,0.00011,17.16287]
[1778313231666,29.81,80214.53,9.7,0.15259,0.00011,17.16211]
[1778313237708,29.81,80214.25,9.7,0.15255,0.00011,17.15894]
[1778313243751,29.8,80214.21,9.7,0.15254,0.00011,17.15786]
[1778313249793,29.8,80214.28,9.7,0.15253,0.00011,17.15773]
[1778313254828,29.8,80214.25,9.7,0.15252,0.00011,17.15692]
[1778313260872,29.8,80219.59,9.7,0.15309,0.00011,17.20057]
[1778313265907,29.8,80221.0,9.7,0.15324,0.00011,17.21143]
[1778313275980,29.8,80221.29,9.7,0.15321,0.00011,17.20785]
[1778313281015,29.8,80222.13,9.7,0.15329,0.00011,17.21383]
[1778313287447,29.79,80221.87,9.7,0.15326,0.00011,17.21125]
[1778313287546,29.79,80221.87,9.7,0.15324,0.00011,17.21021]
[1778313293099,29.79,80222.09,9.7,0.15327,0.00011,17.21246]
[1778313298134,29.79,80222.63,9.7,0.15334,0.00011,17.21734]
[1778313303172,29.79,80222.68,9.7,0.15335,0.00011,17.21813]
[1778313312233,29.8,80222.61,9.7,0.15335,0.00011,17.21829]
[1778313323310,29.8,80222.47,9.7,0.15335,0.00011,17.218]
[1778313328380,29.8,80222.65,9.7,0.15337,0.00011,17.21985]
[1778313334388,29.8,80222.66,9.7,0.15335,0.00011,17.21651]
[1778313341437,29.8,80222.45,9.7,0.15334,0.00011,17.21557]
[1778313346472,29.8,80223.25,9.7,0.15344,0.00011,17.22287]
[1778313349148,29.8,80223.33,9.7,0.15345,0.00011,17.22366]
[1778313349149,29.8,80223.33,9.7,0.15345,0.00011,17.22366]
[1778313361577,29.8,80226.75,9.7,0.15384,0.00011,17.25328]
[1778313366612,29.8,80224.45,9.7,0.15359,0.00011,17.23442]
[1778313371647,29.8,80225.21,9.7,0.15368,0.00011,17.24104]
[1778313377693,29.8,80225.71,9.7,0.15373,0.00011,17.24545]
[1778313384742,29.81,80225.67,9.7,0.15373,0.00011,17.24539]
[1778313389777,29.81,80225.97,9.7,0.15377,0.00011,17.24809]
[1778313399849,29.81,80225.52,9.7,0.1537,0.00011,17.24066]
[1778313404884,29.81,80225.5,9.7,0.1537,0.00011,17.24075]
[1778313414954,29.81,80225.81,9.7,0.15374,0.00011,17.24383]
[1778313419989,29.81,80226.04,9.7,0.15377,0.00011,17.24598]
[1778313430059,29.81,80226.04,9.7,0.15377,0.00011,17.24643]
[1778313431019,29.81,80226.04,9.7,0.15377,0.00011,17.24643]
[1778313431031,29.81,80226.04,9.7,0.15377,0.00011,17.24648]
[1778313436785,29.81,80225.73,9.7,0.15373,0.00011,17.24291]
[1778313437219,29.81,80225.83,9.7,0.15373,0.00011,17.24326]
[1778313437527,29.81,80225.83,9.7,0.15373,0.00011,17.24326]
[1778313437625,29.81,80226.99,9.7,0.15385,0.00011,17.25266]
[1778313443151,29.81,80234.86,9.7,0.15471,0.00011,17.31796]
[1778313448186,29.8,80231.59,9.7,0.15435,0.00011,17.29024]
[1778313449036,29.8,80231.59,9.7,0.15435,0.00011,17.29024]
[1778313449193,29.8,80231.55,9.7,0.15434,0.00011,17.28984]
[1778313454228,29.8,80231.28,9.7,0.15426,0.00011,17.28163]
[1778313459264,29.8,80229.69,9.7,0.15406,0.00011,17.26653]
[1778313466273,29.8,80229.78,9.7,0.15405,0.00011,17.26583]
[1778313473362,29.79,80229.78,9.7,0.154,0.00011,17.2622]
[1778313480411,29.79,80229.48,9.7,0.15393,0.00011,17.25672]
[1778313485446,29.78,80228.71,9.7,0.15382,0.00011,17.24844]
[1778313493502,29.78,80229.32,9.7,0.15385,0.00011,17.25057]
[1778313499544,29.77,80226.71,9.7,0.15353,0.00011,17.22668]
[1778313504579,29.77,80224.97,9.7,0.15332,0.00011,17.21054]
[1778313509614,29.77,80224.23,9.7,0.15322,0.00011,17.20278]
[1778313514649,29.77,80223.55,9.7,0.15309,0.00011,17.19142]
[1778313519684,29.76,80223.45,9.7,0.15306,0.00011,17.18907]
[1778313531768,29.76,80223.2,9.7,0.15299,0.00011,17.18341]
[1778313537810,29.76,80223.17,9.7,0.15296,0.00011,17.18139]
[1778313542057,29.75,80224.17,9.7,0.15306,0.00011,17.18883]
[1778313543537,29.75,80223.9,9.7,0.15302,0.00011,17.18628]
[1778313543543,29.75,80223.9,9.7,0.15302,0.00011,17.18628]
[1778313543980,29.75,80223.9,9.7,0.15302,0.00011,17.18628]
[1778313545740,29.75,80223.9,9.7,0.15302,0.00011,17.18569]
[1778313549026,29.75,80223.9,9.7,0.15301,0.00011,17.1851]
[1778313554930,29.75,80223.35,9.7,0.15291,0.00011,17.17803]
[1778313558934,29.75,80223.27,9.7,0.1529,0.00011,17.17686]
[1778313560241,29.75,80223.27,9.7,0.15289,0.00011,17.17637]
[1778313562261,29.74,80223.27,9.7,0.15288,0.00011,17.17564]
[1778313569027,29.74,80222.87,9.7,0.15282,0.00011,17.1707]
[1778313570627,29.74,80223.26,9.7,0.15286,0.00011,17.17374]
[1778313572224,29.74,80223.26,9.7,0.15285,0.00011,17.17352]
[1778313580053,29.74,80223.32,9.7,0.15283,0.00011,17.16968]
[1778313582051,29.74,80223.64,9.7,0.15284,0.00011,17.17069]
[1778313582090,29.74,80223.64,9.7,0.15284,0.00011,17.17069]
[1778313591181,29.74,80223.58,9.7,0.15281,0.00011,17.16811]
[1778313595331,29.73,80223.6,9.7,0.1528,0.00011,17.16775]
[1778313598938,29.73,80223.35,9.7,0.15277,0.00011,17.16497]
[1778313599197,29.73,80223.35,9.7,0.15277,0.00011,17.16497]
[1778313600748,29.73,80223.29,9.7,0.15276,0.00011,17.16429]
[1778313600053,29.73,80223.29,9.7,0.15276,0.00011,17.16429]
[1778313610079,29.73,80223.29,9.7,0.15276,0.00011,17.16429]
[1778313612774,29.73,80214.81,9.7,0.15183,0.00011,17.09318]
[1778313613101,29.73,80214.81,9.7,0.15183,0.00011,17.09318]
[1778313613111,29.73,80215.72,9.7,0.15193,0.00011,17.10078]
[1778313615375,29.73,80215.18,9.7,0.15187,0.00011,17.09627]
[1778313615730,29.73,80215.52,9.7,0.15191,0.00011,17.09911]
[1778313621413,29.73,80215.6,9.7,0.15191,0.00011,17.09978]
[1778313626449,29.73,80220.85,9.7,0.15249,0.00011,17.14359]
[1778313631486,29.73,80222.84,9.7,0.15267,0.00011,17.15607]
[1778313636524,29.73,80226.31,9.7,0.15305,0.00011,17.18504]
[1778313641559,29.73,80227.03,9.7,0.15313,0.00011,17.19105]
[1778313648608,29.73,80227.69,9.7,0.15318,0.00011,17.19474]
[1778313651436,29.73,80227.28,9.9,0.15312,0.00011,17.19011]
[1778313651465,29.73,80227.28,10.1,0.15312,0.00011,17.19011]
[1778313651768,29.73,80227.28,10.1,0.15312,0.00011,17.19011]
[1778313657672,29.72,80228.57,10.1,0.15319,0.00011,17.19582]
[1778313662707,29.71,80235.79,10.1,0.15393,0.00011,17.25235]
[1778313669756,29.7,80236.79,10.1,0.15397,0.00011,17.25503]
[1778313672648,29.7,80236.64,10.1,0.15393,0.00011,17.25218]
[1778313677812,29.7,80239.55,10.1,0.1542,0.00011,17.27297]
[1778313678753,29.7,80239.55,10.1,0.1542,0.00011,17.27297]
[1778313683854,29.69,80240.9,10.1,0.15431,0.00011,17.28137]
[1778313687461,29.69,80242.19,10.1,0.15444,0.00011,17.29147]
[1778313692917,29.69,80242.26,10.1,0.15439,0.00011,17.28553]
[1778313694250,29.69,80242.26,10.1,0.15439,0.00011,17.28553]
[1778313699884,29.68,80242.26,10.1,0.15437,0.00011,17.28412]
[1778313707016,29.67,80242.29,10.1,0.15429,0.00011,17.27852]
[1778313708641,29.67,80242.26,10.1,0.15428,0.00011,17.27776]
[1778313710037,29.67,80242.23,10.1,0.15426,0.00011,17.27594]
[1778313710543,29.67,80242.23,10.1,0.15426,0.00011,17.27594]
[1778313720107,29.66,80242.09,10.1,0.15417,0.00011,17.26924]
[1778313722139,29.66,80241.82,10.1,0.15413,0.00011,17.26645]
[1778313728163,29.66,80241.21,10.1,0.15402,0.00011,17.25771]
[1778313733198,29.65,80241.59,10.1,0.15402,0.00011,17.25826]
[1778313733881,29.65,80241.59,10.1,0.15402,0.00011,17.25826]
[1778313733886,29.65,80241.59,10.1,0.15402,0.00011,17.25826]
[1778313735885,29.65,80241.49,10.1,0.154,0.00011,17.25636]
[1778313735928,29.65,80241.49,10.1,0.154,0.00011,17.25636]
[1778313736163,29.65,80241.49,10.1,0.154,0.00011,17.25636]
[1778313736219,29.65,80241.49,10.1,0.154,0.00011,17.25636]
[1778313736233,29.65,80261.44,10.1,0.15619,0.00011,17.42293]
[1778313736493,29.65,80261.44,10.1,0.15619,0.00011,17.42293]
[1778313737018,29.65,80261.44,10.1,0.15619,0.00011,17.42293]
[1778313737329,29.65,80276.71,10.1,0.15789,0.00011,17.5507]
[1778313743268,29.65,80276.78,10.1,0.15787,0.00011,17.54933]
[1778313748005,29.64,80276.89,10.1,0.15787,0.00011,17.54926]
[1778313749454,29.64,80279.53,10.1,0.15815,0.00011,17.57038]
[1778313749581,29.64,80279.53,10.1,0.15815,0.00011,17.57038]
[1778313749693,29.64,80279.53,10.1,0.15815,0.00011,17.57038]
[1778313749715,29.64,80279.53,10.1,0.15815,0.00011,17.57038]
[1778313750317,29.64,80301.02,10.1,0.16057,0.00011,17.75017]
[1778313750464,29.64,80301.02,10.1,0.16057,0.00011,17.75017]
[1778313750976,29.64,80301.02,10.1,0.16057,0.00011,17.75017]
[1778313751324,29.64,80312.06,10.1,0.16178,0.00011,17.83798]
[1778313752223,29.64,80312.06,10.1,0.16178,0.00011,17.83798]
[1778313752331,29.64,80311.19,10.1,0.16168,0.00011,17.83024]
[1778313754008,29.64,80307.9,10.1,0.16129,0.00011,17.80193]
[1778313756931,29.64,80304.2,10.1,0.16085,0.00011,17.76891]
[1778313762401,29.63,80301.95,10.1,0.16054,0.00011,17.74629]
[1778313762625,29.63,80301.95,10.1,0.16054,0.00011,17.74629]
[1778313762632,29.63,80301.95,10.1,0.16054,0.00011,17.74629]
[1778313764957,29.63,80302.47,10.1,0.16058,0.00011,17.7494]
[1778313764971,29.63,80302.47,10.1,0.16058,0.00011,17.7494]
[1778313765422,29.63,80314.22,10.1,0.1619,0.00011,17.84733]
[1778313769450,29.62,80331.37,10.1,0.16383,0.00011,17.98906]
[1778313769550,29.62,80331.37,10.1,0.16383,0.00011,17.98906]
[1778313769569,29.62,80331.37,10.1,0.16383,0.00011,17.98906]
[1778313769603,29.62,80331.37,10.1,0.16383,0.00011,17.98906]
[1778313770457,29.62,80337.5,10.1,0.16453,0.00011,18.04008]
[1778313771004,29.62,80337.5,10.1,0.16453,0.00011,18.04008]
[1778313771452,29.62,80337.5,10.1,0.16452,0.00011,18.03962]
[1778313773043,29.62,80338.29,10.1,0.16461,0.00011,18.04625]
[1778313773050,29.62,80338.29,10.1,0.16461,0.00011,18.04625]
[1778313773145,29.62,80338.78,10.1,0.16466,0.00011,18.04948]
[1778313777742,29.62,80338.75,10.1,0.16463,0.00011,18.04738]
[1778313781276,29.61,80338.51,10.1,0.16458,0.00011,18.04401]
[1778313787452,29.61,80330.94,10.1,0.16369,0.00011,17.97853]
[1778313788881,29.61,80326.77,10.1,0.1632,0.00011,17.94286]
[1778313789512,29.61,80327.25,10.1,0.16325,0.00011,17.94659]
[1778313789926,29.61,80327.25,10.1,0.16325,0.00011,17.94659]
[1778313790025,29.61,80327.89,10.1,0.16331,0.00011,17.95136]
[1778313795719,29.61,80325.02,10.1,0.16297,0.00011,17.92595]
[1778313801674,29.6,80324.13,10.1,0.16284,0.00011,17.91653]
[1778313806893,29.6,80331.77,10.1,0.1637,0.00011,17.97949]
[1778313809492,29.6,80337.57,10.1,0.16435,0.00011,18.02747]
[1778313814765,29.59,80347.81,10.1,0.16546,0.00012,18.10599]
[1778313819473,29.59,80348.33,10.1,0.1655,0.00012,18.10939]
[1778313819479,29.59,80348.33,10.1,0.1655,0.00012,18.10939]
[1778313820363,29.59,80348.3,10.1,0.16549,0.00012,18.10818]
[1778313822341,29.59,80345.92,10.1,0.1652,0.00012,18.08728]
[1778313827856,29.58,80348.36,10.1,0.16544,0.00012,18.10472]
[1778313829524,29.58,80348.51,10.1,0.16545,0.00012,18.10555]
[1778313829607,29.58,80348.51,10.1,0.16545,0.00012,18.10555]
[1778313830846,29.58,80348.5,10.1,0.16544,0.00012,18.10503]
[1778313831721,29.58,80348.71,10.1,0.16546,0.00012,18.10637]
[1778313834545,29.58,80349.26,10.1,0.16551,0.00012,18.11013]
[1778313835310,29.58,80349.26,10.1,0.16551,0.00012,18.11013]
[1778313835394,29.58,80349.26,10.1,0.16551,0.00012,18.11013]
[1778313838030,29.58,80345.51,10.1,0.16505,0.00012,18.07692]
[1778313843969,29.57,80347.73,10.1,0.16527,0.00012,18.09275]
[1778313846759,29.57,80345.76,10.1,0.16503,0.00012,18.07543]
[1778313847504,29.57,80345.76,10.1,0.16503,0.00012,18.07543]
[1778313852102,29.57,80345.79,10.1,0.165,0.00012,18.07356]
[1778313857255,29.57,80339.52,10.1,0.16426,0.00011,18.01934]
[1778313863102,29.56,80339.04,10.1,0.16418,0.00011,18.01338]
[1778313868137,29.56,80340.13,10.1,0.16429,0.00012,18.02119]
[1778313868559,29.56,80340.13,10.1,0.16429,0.00012,18.02119]
[1778313874179,29.56,80342.47,10.1,0.1645,0.00012,18.03491]
[1778313878728,29.55,80345.14,10.1,0.16479,0.00012,18.05609]
[1778313880283,29.55,80346.66,10.1,0.16496,0.00012,18.06853]
[1778313881921,29.55,80347.84,10.1,0.16509,0.00012,18.0781]
[1778313884015,29.55,80352.36,10.1,0.1656,0.00012,18.11499]
[1778313886602,29.55,80353.65,10.1,0.16574,0.00012,18.125]
[1778313892314,29.55,80353.75,10.1,0.16571,0.00012,18.1229]
[1778313894776,29.54,80355.43,10.1,0.16589,0.00012,18.13616]
[1778313895128,29.54,80355.43,10.1,0.16589,0.00012,18.13616]
[1778313898787,29.54,80372.46,10.1,0.16783,0.00012,18.27706]
[1778313899552,29.54,80372.4,10.1,0.16782,0.00012,18.27611]
[1778313905403,29.54,80364.27,10.1,0.16684,0.00012,18.20526]
[1778313910439,29.53,80362.85,10.1,0.16665,0.00012,18.19148]
[1778313913776,29.53,80363.3,10.1,0.16669,0.00012,18.19418]
[1778313914467,29.53,80363.1,10.1,0.16666,0.00012,18.19216]
[1778313917082,29.53,80362.58,10.1,0.16659,0.00012,18.18745]
[1778313919463,29.53,80360.92,10.1,0.16639,0.00012,18.17249]
[1778313919502,29.53,80356.61,10.1,0.16588,0.00012,18.13592]
[1778313922345,29.53,80358.79,10.1,0.16612,0.00012,18.15333]
[1778313927558,29.52,80358.53,10.1,0.16605,0.00012,18.14816]
[1778313931815,29.52,80357.83,10.1,0.16591,0.00012,18.13613]
[1778313933125,29.52,80357.31,10.1,0.16584,0.00012,18.13126]
[1778313933776,29.52,80357.73,10.1,0.16588,0.00012,18.1343]
[1778313939645,29.51,80351.97,10.1,0.16518,0.00012,18.0829]
[1778313946279,29.51,80351.87,10.1,0.16515,0.00012,18.08072]
[1778313946327,29.51,80351.87,10.1,0.16515,0.00012,18.08072]
[1778313946854,29.51,80351.28,10.1,0.16505,0.00012,18.07397]
[1778313947880,29.51,80354.2,10.1,0.16539,0.00012,18.09855]
[1778313949857,29.5,80356.63,10.1,0.16566,0.00012,18.11807]
[1778313953857,29.5,80351.14,10.1,0.165,0.00012,18.07003]
[1778313956452,29.5,80350.29,10.1,0.16489,0.00012,18.06205]
[1778313956459,29.5,80350.29,10.1,0.16489,0.00012,18.06205]
[1778313957619,29.5,80350.28,10.1,0.16487,0.00012,18.06116]
[1778313958645,29.5,80349.05,10.1,0.16473,0.00012,18.0508]
[1778313958778,29.5,80339.92,10.1,0.16367,0.00012,17.9729]
[1778313961709,29.49,80334.91,10.1,0.16308,0.00011,17.9296]
[1778313961799,29.49,80335.52,10.1,0.16314,0.00011,17.93425]
[1778313967282,29.49,80335.13,10.1,0.16307,0.00011,17.92929]
[1778313967591,29.49,80335.13,10.1,0.16307,0.00011,17.92929]
[1778313968298,29.49,80334.53,10.1,0.16298,0.00011,17.9226]
[1778313968348,29.49,80335.44,10.1,0.16308,0.00011,17.92972]
[1778313973883,29.48,80348.82,10.1,0.16458,0.00012,18.04008]
[1778313979925,29.48,80349.21,10.1,0.16458,0.00012,18.04019]
[1778313984961,29.47,80348.19,10.1,0.16443,0.00012,18.02904]
[1778313989996,29.47,80346.37,10.1,0.16419,0.00012,18.01135]
[1778313995033,29.47,80345.0,10.1,0.16397,0.00012,17.99346]
[1778313997695,29.46,80343.11,10.1,0.16373,0.00012,17.97626]
[1778313998687,29.46,80342.43,10.1,0.16365,0.00012,17.96999]
[1778314003689,29.46,80342.6,10.1,0.16363,0.00012,17.96878]
[1778314005915,29.46,80342.6,10.1,0.16363,0.00012,17.96878]
[1778314006110,29.46,80342.52,10.1,0.16361,0.00012,17.96706]
[1778314012152,29.45,80343.05,10.1,0.16364,0.00012,17.96981]
[1778314017187,29.45,80342.72,10.1,0.16358,0.00012,17.96561]
[1778314022222,29.45,80342.87,10.1,0.16358,0.00012,17.96521]
[1778314028522,29.45,80342.51,10.1,0.16353,0.00012,17.96135]
[1778314028622,29.45,80342.83,10.1,0.16355,0.00012,17.96325]
[1778314034691,29.44,80342.99,10.1,0.16353,0.00012,17.96207]
[1778314034792,29.44,80342.99,10.1,0.16353,0.00012,17.96157]
[1778314040350,29.44,80350.83,10.1,0.1644,0.00012,18.02548]
[1778314045385,29.43,80358.3,10.1,0.16523,0.00012,18.08601]
[1778314049075,29.43,80357.21,10.1,0.16508,0.00012,18.07525]
[1778314049077,29.43,80357.21,10.1,0.16508,0.00012,18.07525]
[1778314049413,29.43,80357.72,10.1,0.16513,0.00012,18.07905]
[1778314054658,29.43,80357.59,10.1,0.16506,0.00012,18.0719]
[1778314054671,29.43,80357.59,10.1,0.16506,0.00012,18.0719]
[1778314054714,29.42,80359.42,10.1,0.16526,0.00012,18.08608]
[1778314059958,29.42,80358.56,10.1,0.16514,0.00012,18.07788]
[1778314065727,29.42,80357.7,10.1,0.16499,0.00012,18.06704]
[1778314074472,29.41,80357.79,10.1,0.16497,0.00012,18.06521]
[1778314077782,29.41,80357.75,10.1,0.16493,0.00012,18.06228]
[1778314077883,29.41,80357.75,10.1,0.16492,0.00012,18.06183]
[1778314083687,29.4,80357.63,10.1,0.16486,0.00012,18.05725]
[1778314088030,29.4,80357.93,10.1,0.16486,0.00012,18.0574]
[1778314088722,29.4,80358.57,10.1,0.16493,0.00012,18.06248]
[1778314094764,29.39,80359.23,10.1,0.16497,0.00012,18.06604]
[1778314099799,29.39,80360.33,10.1,0.16508,0.00012,18.07361]
[1778314104834,29.39,80360.16,10.1,0.16503,0.00012,18.07035]
[1778314111883,29.38,80360.66,10.1,0.16503,0.00012,18.06799]
[1778314116918,29.38,80360.87,10.1,0.16503,0.00012,18.06801]
[1778314121953,29.38,80358.85,10.1,0.16477,0.00012,18.04917]
[1778314128175,29.38,80358.81,10.1,0.16475,0.00012,18.04785]
[1778314133274,29.37,80358.75,10.1,0.16471,0.00012,18.04506]
[1778314139072,29.37,80357.14,10.1,0.16449,0.00012,18.02914]
[1778314141213,29.37,80353.37,10.1,0.16405,0.00012,17.99694]
[1778314141253,29.37,80352.0,10.1,0.16389,0.00012,17.9851]
[1778314146471,29.36,80345.52,10.1,0.16312,0.00012,17.92866]
[1778314147970,29.36,80343.96,10.1,0.16292,0.00012,17.91459]
[1778314150891,29.36,80331.6,10.1,0.16149,0.00011,17.80894]
[1778314156191,29.36,80335.6,10.1,0.16191,0.00011,17.84009]
[1778314157637,29.36,80335.6,10.1,0.16191,0.00011,17.84009]
[1778314157738,29.36,80337.05,10.1,0.16206,0.00011,17.85135]
[1778314158147,29.36,80337.05,10.1,0.16206,0.00011,17.85135]
[1778314163240,29.35,80337.54,10.1,0.16211,0.00011,17.8548]
[1778314165785,29.35,80338.06,10.1,0.16217,0.00011,17.85906]
[1778314166355,29.35,80338.06,10.1,0.16216,0.00011,17.85876]
[1778314169868,29.35,80343.81,10.1,0.16281,0.00012,17.90666]
[1778314169870,29.35,80343.81,10.1,0.16281,0.00012,17.90666]
[1778314170289,29.35,80344.06,10.1,0.16284,0.00012,17.90852]
[1778314171458,29.35,80344.06,10.1,0.16284,0.00012,17.90852]
[1778314171460,29.35,80344.06,10.1,0.16284,0.00012,17.90852]
[1778314171905,29.35,80343.78,10.1,0.16277,0.00012,17.90121]
[1778314172303,29.35,80344.77,10.1,0.16288,0.00012,17.90959]
[1778314177338,29.35,80346.49,10.1,0.16306,0.00012,17.92285]
[1778314182373,29.35,80346.49,10.1,0.16304,0.00012,17.92126]
[1778314187408,29.34,80352.79,10.1,0.16375,0.00012,17.9732]
[1778314192443,29.34,80352.63,10.1,0.16371,0.00012,17.9703]
[1778314197478,29.34,80352.57,10.1,0.16368,0.00012,17.96841]
[1778314202516,29.34,80352.51,10.1,0.16366,0.00012,17.96664]
[1778314208559,29.33,80352.26,10.1,0.16361,0.00012,17.96311]
[1778314213594,29.33,80342.66,10.1,0.16249,0.00012,17.88086]
[1778314216839,29.33,80342.19,10.1,0.16243,0.00012,17.87669]
[1778314217622,29.33,80342.34,10.1,0.16244,0.00012,17.87763]
[1778314220782,29.33,80342.34,10.1,0.16244,0.00012,17.87763]
[1778314226686,29.33,80349.28,10.1,0.16321,0.00012,17.93398]
[1778314231721,29.32,80350.84,10.1,0.16333,0.00012,17.94129]
[1778314237763,29.32,80350.83,10.1,0.1633,0.00012,17.93897]
[1778314244813,29.32,80350.86,10.1,0.16327,0.00012,17.93651]
[1778314254882,29.31,80350.86,10.1,0.16321,0.00012,17.93248]
[1778314259919,29.31,80351.49,10.1,0.16326,0.00012,17.93574]
[1778314264952,29.3,80351.66,10.1,0.16325,0.00012,17.93506]
[1778314269987,29.3,80353.41,10.1,0.16342,0.00012,17.94771]
[1778314277036,29.29,80353.26,10.1,0.16336,0.00012,17.94331]
[1778314283516,29.29,80353.18,10.1,0.16333,0.00012,17.94129]
[1778314284566,29.29,80353.18,10.1,0.1633,0.00012,17.93951]
[1778314292269,29.29,80353.37,10.1,0.1633,0.00012,17.93936]
[1778314293366,29.28,80353.37,10.1,0.16325,0.00012,17.93348]
[1778314301205,29.28,80354.5,10.1,0.16332,0.00012,17.93924]
[1778314305367,29.27,80354.5,10.1,0.1633,0.00012,17.93754]
[1778314308581,29.27,80354.54,10.1,0.16329,0.00012,17.93704]
[1778314314296,29.27,80354.68,10.1,0.16327,0.00012,17.93532]
[1778314322352,29.26,80354.62,10.1,0.16322,0.00012,17.93158]
[1778314327038,29.26,80355.04,10.1,0.16324,0.00012,17.93355]
[1778314327789,29.26,80355.04,10.1,0.16324,0.00012,17.93355]
[1778314327832,29.26,80354.81,10.1,0.16321,0.00012,17.93084]
[1778314329041,29.26,80354.41,10.1,0.16316,0.00012,17.92745]
[1778314336450,29.25,80354.97,10.1,0.16318,0.00012,17.92935]
[1778314341485,29.25,80354.93,10.1,0.16315,0.00012,17.92721]
[1778314346168,29.25,80354.2,10.1,0.16305,0.00012,17.91957]
[1778314351263,29.25,80354.25,10.1,0.16305,0.00012,17.91964]
[1778314356590,29.24,80354.67,10.1,0.16302,0.00012,17.91516]
[1778314361625,29.24,80355.4,10.1,0.16307,0.00012,17.91957]
[1778314366716,29.24,80355.65,10.1,0.16308,0.00012,17.92022]
[1778314366729,29.24,80355.65,10.1,0.16308,0.00012,17.92022]
[1778314366757,29.24,80355.65,10.1,0.16308,0.00012,17.92022]
[1778314366810,29.24,80355.65,10.1,0.16308,0.00012,17.91986]
[1778314369404,29.23,80365.96,10.1,0.16426,0.00012,18.0067]
[1778314375723,29.23,80366.27,10.1,0.16426,0.00012,18.00628]
[1778314378108,29.23,80365.5,10.1,0.16416,0.00012,17.99888]
[1778314378744,29.23,80366.25,10.1,0.16424,0.00012,18.00479]
[1778314379680,29.23,80366.25,10.1,0.16424,0.00012,18.00479]
[1778314379725,29.23,80366.25,10.1,0.16424,0.00012,18.00479]
[1778314379741,29.23,80366.25,10.1,0.16424,0.00012,18.00479]
[1778314380842,29.23,80367.64,10.1,0.16439,0.00012,18.01613]
[1778314380932,29.23,80378.63,10.1,0.16567,0.00012,18.10905]
[1778314382613,29.22,80379.99,10.1,0.16582,0.00012,18.12001]
[1778314385074,29.22,80376.28,10.1,0.16537,0.00012,18.08728]
[1778314385227,29.22,80376.27,10.1,0.16536,0.00012,18.08662]
[1778314385924,29.22,80376.27,10.1,0.16536,0.00012,18.08662]
[1778314386025,29.22,80376.05,10.1,0.16533,0.00012,18.08437]
[1778314387511,29.22,80375.98,10.1,0.16531,0.00012,18.08339]
[1778314389160,29.22,80375.52,10.1,0.16525,0.00012,18.07873]
[1778314389888,29.22,80375.52,10.1,0.16525,0.00012,18.07873]
[1778314390088,29.22,80375.57,10.1,0.16525,0.00012,18.07877]
[1778314391929,29.22,80375.39,10.1,0.16522,0.00012,18.07687]
[1778314398072,29.21,80375.72,10.1,0.16523,0.00012,18.07739]
[1778314399277,29.21,80375.61,10.1,0.16521,0.00012,18.07568]
[1778314400216,29.21,80375.66,10.1,0.16521,0.00012,18.07572]
[1778314402413,29.21,80375.66,10.1,0.1652,0.00012,18.07495]
[1778314403546,29.21,80375.66,10.1,0.1652,0.00012,18.07495]
[1778314408509,29.21,80375.85,10.1,0.16519,0.00012,18.07426]
[1778314409598,29.21,80375.85,10.1,0.16518,0.00012,18.07388]
[1778314415007,29.2,80378.1,10.1,0.16538,0.00012,18.08652]
[1778314420043,29.2,80378.55,10.1,0.16541,0.00012,18.08836]
[1778314425078,29.2,80380.21,10.1,0.16557,0.00012,18.10046]
[1778314430113,29.19,80380.53,10.1,0.16558,0.00012,18.10115]
[1778314434133,29.19,80380.53,10.1,0.16558,0.00012,18.10115]
[1778314434170,29.19,80380.51,10.1,0.16556,0.00012,18.09978]
[1778314436170,29.19,80393.12,10.1,0.16702,0.00012,18.20572]
[1778314439930,29.19,80393.4,10.1,0.16704,0.00012,18.20703]
[1778314444587,29.18,80392.18,10.1,0.16686,0.00012,18.19403]
[1778314444590,29.18,80392.18,10.1,0.16686,0.00012,18.19403]
[1778314446661,29.18,80392.18,10.1,0.16685,0.00012,18.19353]
[1778314451740,29.18,80391.98,10.1,0.16679,0.00012,18.18881]
[1778314460547,29.17,80391.69,10.1,0.16672,0.00012,18.18436]
[1778314466381,29.16,80390.79,10.1,0.16654,0.00012,18.17085]
[1778314471842,29.16,80390.94,10.1,0.16653,0.00012,18.17024]
[1778314473428,29.16,80390.71,10.1,0.16646,0.00012,18.1632]
[1778314473430,29.16,80390.64,10.1,0.16644,0.00012,18.16214]
[1778314478466,29.15,80387.24,10.1,0.16601,0.00012,18.13083]
[1778314483500,29.15,80386.7,10.1,0.16591,0.00012,18.12391]
[1778314488535,29.15,80389.48,10.1,0.16621,0.00012,18.1453]
[1778314494578,29.14,80390.1,10.1,0.16624,0.00012,18.14764]
[1778314501627,29.14,80391.84,10.1,0.16639,0.00012,18.15893]
[1778314506662,29.13,80391.53,10.1,0.16632,0.00012,18.15377]
[1778314512051,29.13,80391.42,10.1,0.16628,0.00012,18.15087]
[1778314517924,29.12,80396.81,10.1,0.16687,0.00012,18.19344]
[1778314522931,29.12,80395.9,10.1,0.16672,0.00012,18.18307]
[1778314527977,29.11,80405.85,10.1,0.16786,0.00012,18.26511]
[1778314527979,29.11,80405.85,10.1,0.16786,0.00012,18.26511]
[1778314530362,29.11,80406.15,10.1,0.16787,0.00012,18.26612]
[1778314536089,29.11,80408.69,10.1,0.16811,0.00012,18.28119]
[1778314542170,29.1,80408.38,10.1,0.16803,0.00012,18.27573]
[1778314546354,29.1,80408.04,10.1,0.16797,0.00012,18.2715]
[1778314546950,29.1,80407.94,10.1,0.16795,0.00012,18.26962]
[1778314551985,29.1,80407.9,10.1,0.16793,0.00012,18.26853]
[1778314556325,29.1,80407.87,10.1,0.16792,0.00012,18.26773]
[1778314557024,29.1,80407.98,10.1,0.16793,0.00012,18.26858]
[1778314562059,29.09,80408.27,10.1,0.16796,0.00012,18.27061]
[1778314567094,29.09,80408.12,10.1,0.16794,0.00012,18.2689]
[1778314568879,29.09,80408.21,10.1,0.16795,0.00012,18.26959]
[1778314568881,29.09,80408.21,10.1,0.16795,0.00012,18.26959]
[1778314574143,29.09,80406.86,10.1,0.16778,0.00012,18.25771]
[1778314580600,29.09,80407.28,10.1,0.16783,0.00012,18.26124]
[1778314586230,29.09,80407.62,10.1,0.16786,0.00012,18.26351]
[1778314591266,29.09,80407.83,10.1,0.16785,0.00012,18.2609]
[1778314596300,29.09,80407.57,10.1,0.16782,0.00012,18.25846]
[1778314601335,29.09,80407.54,10.1,0.16781,0.00012,18.258]
[1778314606370,29.09,80407.46,10.1,0.1678,0.00012,18.25713]
[1778314614433,29.09,80406.81,10.1,0.16772,0.00012,18.25129]
[1778314618974,29.09,80398.05,10.1,0.16669,0.00012,18.17719]
[1778314624501,29.09,80398.37,10.1,0.16674,0.00012,18.18034]
[1778314630544,29.09,80399.04,10.1,0.16682,0.00012,18.18628]
[1778314633128,29.09,80399.06,10.1,0.16682,0.00012,18.18648]
[1778314634089,29.09,80399.06,10.1,0.16682,0.00012,18.18651]
[1778314636354,29.09,80403.39,10.1,0.16733,0.00012,18.22348]
[1778314641622,29.09,80404.1,10.1,0.16741,0.00012,18.22936]
[1778314646658,29.09,80404.04,10.1,0.16741,0.00012,18.22876]
[1778314651693,29.09,80404.36,10.1,0.16741,0.00012,18.22731]
[1778314654624,29.09,80404.32,10.1,0.16741,0.00012,18.22697]
[1778314660108,29.09,80406.52,10.1,0.16767,0.00012,18.2459]
[1778314665792,29.09,80406.15,10.1,0.16763,0.00012,18.24307]
[1778314670827,29.09,80405.79,10.1,0.1676,0.00012,18.2403]
[1778314675862,29.09,80405.93,10.1,0.16762,0.00012,18.24184]
[1778314681904,29.09,80402.96,10.1,0.16727,0.00012,18.2171]
[1778314685454,29.1,80400.95,10.1,0.16704,0.00012,18.20038]
[1778314690967,29.1,80396.96,10.1,0.16658,0.00012,18.16691]
[1778314696002,29.1,80396.72,10.1,0.16656,0.00012,18.16533]
[1778314706072,29.1,80396.6,10.1,0.16656,0.00012,18.16517]
[1778314711107,29.1,80400.68,10.1,0.16701,0.00012,18.19607]
[1778314716142,29.1,80404.86,10.1,0.16751,0.00012,18.23168]
[1778314721177,29.1,80405.36,10.1,0.16756,0.00012,18.23585]
[1778314722122,29.1,80405.36,10.1,0.16756,0.00012,18.23585]
[1778314722154,29.1,80405.36,10.1,0.16756,0.00012,18.23585]
[1778314722185,29.1,80405.43,10.1,0.16757,0.00012,18.23644]
[1778314724112,29.1,80405.4,10.1,0.16756,0.00012,18.2359]
[1778314724115,29.1,80405.4,10.1,0.16756,0.00012,18.2359]
[1778314729234,29.1,80405.86,10.1,0.1676,0.00012,18.23821]
[1778314732417,29.09,80404.06,10.1,0.16738,0.00012,18.22235]
[1778314733262,29.09,80403.95,10.1,0.16736,0.00012,18.22121]
[1778314733817,29.09,80403.95,10.1,0.16736,0.00012,18.22121]
[1778314740311,29.1,80404.86,10.1,0.16747,0.00012,18.22929]
[1778314745349,29.1,80404.55,10.1,0.16744,0.00012,18.22689]
[1778314750448,29.1,80404.44,10.1,0.16743,0.00012,18.22622]
[1778314760459,29.1,80403.86,10.1,0.16738,0.00012,18.2229]
[1778314767503,29.1,80404.12,10.1,0.16742,0.00012,18.22555]
[1778314769398,29.1,80404.12,10.1,0.16742,0.00012,18.22555]
[1778314770575,29.1,80402.67,10.1,0.16725,0.00012,18.21331]
[1778314770579,29.1,80402.67,10.1,0.16725,0.00012,18.21331]
[1778314772373,29.1,80403.11,10.1,0.1673,0.00012,18.21713]
[1778314772487,29.1,80402.68,10.1,0.16723,0.00012,18.20943]
[1778314772626,29.1,80402.68,10.1,0.16723,0.00012,18.20943]
[1778314773799,29.1,80403.38,10.1,0.16731,0.00012,18.2154]
[1778314778332,29.1,80402.72,10.1,0.16723,0.00012,18.20993]
[1778314778433,29.1,80402.93,10.1,0.16726,0.00012,18.21174]
[1778314782847,29.1,80402.86,10.1,0.16724,0.00012,18.21064]
[1778314782948,29.1,80402.86,10.1,0.16724,0.00012,18.21013]
[1778314787626,29.1,80402.93,10.1,0.16724,0.00012,18.21049]
[1778314793685,29.1,80406.03,10.1,0.1676,0.00012,18.23673]
[1778314801741,29.1,80406.63,10.1,0.16767,0.00012,18.2414]
[1778314806779,29.1,80405.68,10.1,0.16755,0.00012,18.23304]
[1778314811812,29.1,80405.67,10.1,0.16755,0.00012,18.23276]
[1778314818861,29.1,80406.14,10.1,0.1676,0.00012,18.23653]
[1778314823896,29.1,80405.52,10.1,0.16753,0.00012,18.23113]
[1778314825274,29.1,80405.52,10.1,0.16753,0.00012,18.23113]
[1778314825375,29.1,80405.52,10.1,0.16753,0.00012,18.2311]
[1778314830444,29.09,80405.4,10.1,0.16749,0.00012,18.22867]
[1778314831475,29.09,80405.4,10.1,0.16749,0.00012,18.22867]
[1778314836989,29.09,80405.81,10.1,0.16749,0.00012,18.22636]
[1778314842028,29.09,80400.23,10.1,0.16681,0.00012,18.17731]
[1778314847063,29.09,80398.73,10.1,0.16661,0.00012,18.16287]
[1778314852098,29.08,80399.36,10.1,0.16666,0.00012,18.16693]
[1778314857422,29.08,80399.39,10.1,0.16665,0.00012,18.1661]
[1778314857523,29.08,80399.43,10.1,0.16665,0.00012,18.16617]
[1778314863175,29.08,80399.66,10.1,0.16665,0.00012,18.16616]
[1778314868233,29.07,80399.27,10.1,0.16658,0.00012,18.16117]
[1778314874215,29.07,80398.9,10.1,0.16652,0.00012,18.15702]
[1778314880377,29.07,80390.71,10.1,0.16553,0.00012,18.08526]
[1778314892389,29.06,80388.38,10.1,0.16518,0.00012,18.05777]
[1778314897425,29.06,80387.63,10.1,0.16508,0.00012,18.05025]
[1778314904072,29.06,80387.96,10.1,0.1651,0.00012,18.0522]
[1778314909476,29.06,80387.7,10.1,0.16506,0.00012,18.04885]
[1778314915550,29.06,80386.41,10.1,0.16488,0.00012,18.03583]
[1778314920585,29.05,80387.13,10.1,0.16495,0.00012,18.04091]
[1778314925621,29.05,80386.58,10.1,0.16487,0.00012,18.03517]
[1778314931662,29.05,80385.6,10.1,0.16473,0.00012,18.02561]
[1778314940016,29.05,80385.65,10.1,0.16474,0.00012,18.02584]
[1778314945760,29.05,80385.57,10.1,0.16469,0.00012,18.02265]
[1778314948156,29.05,80385.61,10.1,0.16469,0.00012,18.02281]
[1778314953816,29.04,80384.21,10.1,0.16447,0.00012,18.00439]
[1778314955647,29.04,80384.21,10.1,0.16447,0.00012,18.00439]
[1778314955830,29.04,80383.93,10.1,0.16443,0.00012,18.00125]
[1778314962539,29.04,80384.08,10.1,0.16442,0.00012,18.00122]
[1778314968921,29.03,80384.23,10.1,0.16434,0.00012,17.9953]
[1778314974963,29.02,80383.64,10.1,0.16422,0.00012,17.98631]
[1778314983019,29.01,80383.28,10.1,0.1641,0.00012,17.97802]
[1778314990066,29.01,80383.1,10.1,0.16404,0.00012,17.97389]
[1778314995952,29.0,80383.1,10.1,0.164,0.00012,17.97069]
[1778315000564,28.99,80382.97,10.1,0.16392,0.00012,17.96511]
[1778315006180,28.99,80383.48,10.1,0.16392,0.00012,17.96507]
[1778315011215,28.98,80382.75,10.1,0.16376,0.00012,17.95152]
[1778315016251,28.98,80383.26,10.1,0.16377,0.00012,17.95215]
[1778315027328,28.97,80382.48,10.1,0.16358,0.00012,17.93869]
[1778315032363,28.96,80383.23,10.1,0.16363,0.00012,17.94211]
[1778315037398,28.96,80383.21,10.1,0.16358,0.00012,17.93894]
[1778315043441,28.95,80383.18,10.1,0.16353,0.00012,17.93512]
[1778315052504,28.94,80382.49,10.1,0.16337,0.00012,17.92395]
[1778315059553,28.93,80383.06,10.1,0.16338,0.00012,17.92485]
[1778315069624,28.93,80383.06,10.1,0.1633,0.00012,17.91923]
[1778315079694,28.92,80383.04,10.1,0.1632,0.00012,17.90946]
[1778315084729,28.91,80383.06,10.1,0.16316,0.00012,17.90694]
[1778315090771,28.91,80383.04,10.1,0.16311,0.00012,17.90358]
[1778315095807,28.9,80384.45,10.1,0.16324,0.00012,17.91304]
[1778315101849,28.9,80384.41,10.1,0.16319,0.00012,17.90949]
[1778315106884,28.89,80383.94,10.1,0.1631,0.00012,17.90283]
[1778315114940,28.89,80383.54,10.1,0.163,0.00012,17.89527]
[1778315119975,28.88,80376.62,10.1,0.16215,0.00012,17.83342]
[1778315120974,28.88,80376.62,10.1,0.16215,0.00012,17.83342]
[1778315126017,28.88,80377.88,10.1,0.16227,0.00012,17.84187]
[1778315126824,28.88,80377.88,10.1,0.16227,0.00012,17.84187]
[1778315127308,28.88,80377.88,10.1,0.16227,0.00012,17.84187]
[1778315127409,28.88,80380.34,10.1,0.16254,0.00012,17.86217]
[1778315135080,28.88,80380.3,10.1,0.16249,0.00012,17.8566]
[1778315142129,28.87,80380.1,10.1,0.16246,0.00012,17.85386]
[1778315145800,28.87,80379.73,10.1,0.16241,0.00012,17.8504]
[1778315147049,28.87,80379.75,10.1,0.16241,0.00012,17.85029]
[1778315147987,28.87,80379.75,10.1,0.16241,0.00012,17.85016]
[1778315155220,28.87,80379.71,10.1,0.16239,0.00012,17.84871]
[1778315160962,28.87,80379.21,10.1,0.16232,0.00012,17.84401]
[1778315166438,28.87,80378.38,10.1,0.16221,0.00012,17.83584]
[1778315166537,28.87,80378.38,10.1,0.16221,0.00012,17.83573]
[1778315175363,28.86,80378.38,10.1,0.16217,0.00012,17.83264]
[1778315187447,28.86,80378.24,10.1,0.16208,0.00012,17.82648]
[1778315192482,28.85,80378.3,10.1,0.16203,0.00012,17.82098]
[1778315200538,28.85,80378.38,10.1,0.162,0.00012,17.81871]
[1778315208017,28.85,80378.56,10.1,0.16202,0.00012,17.81988]
[1778315208708,28.85,80378.56,10.1,0.16202,0.00012,17.81988]
[1778315208971,28.84,80378.55,10.1,0.16198,0.00012,17.81717]
[1778315210812,28.84,80378.55,10.1,0.16198,0.00012,17.81717]
[1778315216078,28.84,80378.56,10.1,0.16195,0.00012,17.815]
[1778315221689,28.83,80378.48,10.1,0.1619,0.00012,17.8117]
[1778315228738,28.83,80378.28,10.1,0.16184,0.00012,17.80739]
[1778315235789,28.83,80378.38,10.1,0.16182,0.00012,17.80571]
[1778315237396,28.83,80378.38,10.1,0.16182,0.00012,17.80571]
[1778315242576,28.82,80382.28,10.1,0.16224,0.00012,17.83703]
[1778315242612,28.82,80382.28,10.1,0.16224,0.00012,17.83703]
[1778315242837,28.82,80382.58,10.1,0.16227,0.00012,17.83921]
[1778315244676,28.82,80382.54,10.1,0.16227,0.00012,17.83875]
[1778315244786,28.82,80382.54,10.1,0.16227,0.00012,17.83875]
[1778315244887,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315245604,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315245859,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315245873,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315245875,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315245899,28.82,80382.54,10.1,0.16227,0.00012,17.83863]
[1778315246730,28.82,80382.61,10.1,0.16227,0.00012,17.83883]
[1778315246865,28.82,80390.18,10.1,0.16315,0.00012,17.90365]
[1778315252907,28.82,80391.12,10.1,0.16322,0.00012,17.90638]
[1778315254465,28.82,80391.12,10.1,0.16322,0.00012,17.90638]
[1778315259956,28.82,80391.17,10.1,0.1632,0.00012,17.90549]
[1778315268016,28.81,80390.68,10.1,0.16313,0.00012,17.89987]
[1778315274056,28.81,80390.77,10.1,0.16312,0.00012,17.89965]
[1778315282113,28.81,80390.77,10.1,0.1631,0.00012,17.89834]
[1778315287148,28.81,80390.59,10.1,0.16307,0.00012,17.89602]
[1778315292183,28.81,80391.67,10.1,0.16319,0.00012,17.90456]
[1778315297218,28.81,80391.28,10.1,0.16313,0.00012,17.90042]
[1778315302253,28.81,80390.08,10.1,0.16298,0.00012,17.88934]
[1778315307627,28.8,80390.14,10.1,0.16298,0.00012,17.88945]
[1778315316351,28.8,80396.44,10.1,0.16367,0.00012,17.93755]
[1778315322395,28.8,80396.37,10.1,0.16365,0.00012,17.93618]
[1778315328267,28.8,80396.37,10.1,0.16364,0.00012,17.93581]
[1778315333471,28.8,80396.35,10.1,0.16361,0.00012,17.93363]
[1778315338510,28.79,80396.7,10.1,0.16364,0.00012,17.93575]
[1778315343546,28.79,80396.37,10.1,0.16359,0.00012,17.93202]
[1778315349799,28.79,80396.54,10.1,0.1636,0.00012,17.93263]
[1778315355629,28.79,80396.2,10.1,0.16354,0.00012,17.92831]
[1778315363685,28.79,80397.0,10.1,0.16361,0.00012,17.93382]
[1778315368721,28.79,80395.83,10.1,0.16346,0.00012,17.92287]
[1778315375770,28.78,80396.56,10.1,0.1635,0.00012,17.92392]
[1778315380805,28.78,80396.79,10.1,0.16352,0.00012,17.92516]
[1778315387854,28.78,80396.58,10.1,0.16348,0.00012,17.92233]
[1778315401952,28.78,80396.77,10.1,0.16348,0.00012,17.92203]
[1778315406987,28.78,80396.86,10.1,0.16348,0.00012,17.92215]
[1778315416050,28.78,80397.33,10.1,0.16352,0.00012,17.92503]
[1778315421866,28.77,80397.21,10.1,0.1635,0.00012,17.92348]
[1778315422092,28.77,80397.18,10.1,0.16349,0.00012,17.92296]
[1778315423698,28.77,80398.69,10.1,0.16366,0.00012,17.93559]
[1778315423925,28.77,80398.69,10.1,0.16366,0.00012,17.93559]
[1778315424106,28.77,80398.96,10.1,0.16369,0.00012,17.9375]
[1778315427000,28.77,80399.02,10.1,0.16369,0.00012,17.93787]
[1778315428134,28.77,80411.59,10.1,0.16517,0.00012,18.04584]
[1778315433169,28.77,80412.0,10.1,0.16518,0.00012,18.04385]
[1778315438204,28.77,80418.5,10.1,0.16593,0.00012,18.09858]
[1778315443239,28.76,80418.83,10.1,0.16595,0.00012,18.09984]
[1778315448274,28.76,80418.49,10.1,0.16588,0.00012,18.09536]
[1778315454041,28.76,80418.56,10.1,0.16587,0.00012,18.09448]
[1778315459352,28.76,80419.1,10.1,0.16591,0.00012,18.09747]
[1778315464387,28.75,80419.33,10.1,0.16592,0.00012,18.09804]
[1778315469422,28.75,80423.52,10.1,0.1664,0.00012,18.13271]
[1778315477479,28.75,80424.63,10.1,0.16649,0.00012,18.13973]
[1778315482514,28.75,80423.79,10.1,0.16637,0.00012,18.13093]
[1778315487549,28.74,80423.9,10.1,0.16636,0.00012,18.13044]
[1778315492584,28.74,80423.87,10.1,0.16631,0.00012,18.12461]
[1778315493930,28.74,80423.87,10.1,0.16631,0.00012,18.12461]
[1778315493934,28.74,80423.87,10.1,0.16631,0.00012,18.12461]
[1778315494024,28.74,80423.9,10.1,0.16631,0.00012,18.12433]
[1778315495658,28.74,80423.83,10.1,0.1663,0.00012,18.12372]
[1778315501647,28.73,80424.08,10.1,0.16628,0.00012,18.12209]
[1778315506287,28.73,80424.24,10.1,0.16627,0.00012,18.12186]
[1778315506682,28.73,80424.16,10.1,0.16625,0.00012,18.12011]
[1778315512467,28.73,80424.19,10.1,0.16624,0.00012,18.11938]
[1778315519773,28.72,80424.27,10.1,0.16621,0.00012,18.11773]
[1778315524707,28.72,80424.18,10.1,0.16619,0.00012,18.11606]
[1778315524808,28.72,80423.54,10.1,0.16611,0.00012,18.11053]
[1778315525230,28.72,80423.54,10.1,0.16611,0.00012,18.11053]
[1778315525368,28.72,80423.54,10.1,0.16611,0.00012,18.11053]
[1778315525392,28.72,80423.54,10.1,0.16611,0.00012,18.11053]
[1778315525815,28.72,80409.86,10.1,0.16447,0.00012,17.99159]
[1778315526896,28.72,80409.86,10.1,0.16447,0.00012,17.99159]
[1778315535951,28.72,80408.54,10.1,0.16429,0.00012,17.97857]
[1778315538799,28.71,80408.48,10.1,0.16425,0.00012,17.97575]
[1778315538909,28.71,80413.21,10.1,0.16481,0.00012,18.0163]
[1778315539390,28.71,80413.21,10.1,0.16481,0.00012,18.0163]
[1778315539916,28.71,80416.86,10.1,0.16524,0.00012,18.04747]
[1778315541901,28.71,80417.32,10.1,0.16529,0.00012,18.05101]
[1778315546965,28.71,80418.11,10.1,0.16535,0.00012,18.05524]
[1778315548430,28.71,80420.84,10.1,0.16567,0.00012,18.07841]
[1778315554014,28.7,80421.39,10.1,0.16566,0.00012,18.07621]
[1778315557032,28.7,80421.42,10.1,0.16566,0.00012,18.07601]
[1778315557284,28.7,80421.42,10.1,0.16565,0.00012,18.07509]
[1778315565091,28.69,80421.38,10.1,0.16559,0.00012,18.07111]
[1778315565870,28.69,80421.38,10.1,0.16559,0.00012,18.07111]
[1778315570961,28.69,80421.23,10.1,0.16554,0.00012,18.06759]
[1778315575415,28.69,80411.91,10.1,0.1644,0.00012,17.98483]
[1778315581204,28.68,80409.35,10.1,0.16407,0.00012,17.9607]
[1778315581301,28.68,80409.35,10.1,0.16407,0.00012,17.9607]
[1778315582639,28.68,80408.42,10.1,0.16395,0.00012,17.95234]
[1778315584283,28.68,80408.21,10.1,0.16393,0.00012,17.95022]
[1778315587361,28.68,80408.86,10.1,0.16399,0.00012,17.95525]
[1778315596309,28.68,80408.16,10.1,0.16386,0.00012,17.94588]
[1778315602354,28.67,80408.13,10.1,0.16384,0.00012,17.94381]
[1778315609403,28.67,80409.8,10.1,0.164,0.00012,17.95615]
[1778315614438,28.67,80413.31,10.1,0.16437,0.00012,17.98064]
[1778315619473,28.66,80413.15,10.1,0.16432,0.00012,17.97746]
[1778315624508,28.66,80412.82,10.1,0.16426,0.00012,17.97284]
[1778315629543,28.66,80410.77,10.1,0.16399,0.00012,17.95335]
[1778315635019,28.66,80410.79,10.1,0.16398,0.00012,17.95223]
[1778315640621,28.65,80411.6,10.1,0.16404,0.00012,17.95699]
[1778315645656,28.65,80411.1,10.1,0.16396,0.00012,17.95104]
[1778315650692,28.65,80414.55,10.1,0.16435,0.00012,17.97933]
[1778315655727,28.65,80420.56,10.1,0.16504,0.00012,18.02958]
[1778315660762,28.64,80422.7,10.1,0.16526,0.00012,18.04604]
[1778315669825,28.64,80423.2,10.1,0.16527,0.00012,18.04659]
[1778315674860,28.63,80424.21,10.1,0.16533,0.00012,18.04917]
[1778315679159,28.63,80424.21,10.1,0.16533,0.00012,18.04917]
[1778315680189,28.63,80424.21,10.1,0.1653,0.00012,18.04716]
[1778315681114,28.63,80424.21,10.1,0.1653,0.00012,18.04676]
[1778315681123,28.63,80424.21,10.1,0.1653,0.00012,18.04676]
[1778315682099,28.63,80417.38,10.1,0.16448,0.00012,17.98714]
[1778315687958,28.62,80411.28,10.1,0.16372,0.00012,17.93242]
[1778315692993,28.62,80408.44,10.1,0.16337,0.00012,17.90663]
[1778315698028,28.62,80404.11,10.1,0.16284,0.00012,17.86789]
[1778315698850,28.62,80404.11,10.1,0.16284,0.00012,17.86789]
[1778315701318,28.62,80400.47,10.1,0.16241,0.00012,17.83599]
[1778315702505,28.62,80400.55,10.1,0.16241,0.00012,17.83639]
[1778315708102,28.62,80418.21,10.1,0.16449,0.00012,17.98823]
[1778315713139,28.61,80420.73,10.1,0.16476,0.00012,18.00827]
[1778315719181,28.61,80420.56,10.1,0.16471,0.00012,18.00458]
[1778315724219,28.61,80422.06,10.1,0.16486,0.00012,18.01572]
[1778315726148,28.61,80422.48,10.1,0.16491,0.00012,18.01899]
[1778315737920,28.6,80426.39,10.1,0.16535,0.00012,18.05089]
[1778315745955,28.6,80428.85,10.1,0.16555,0.00012,18.0639]
[1778315749931,28.59,80428.85,10.1,0.16551,0.00012,18.06053]
[1778315753100,28.59,80420.28,10.1,0.16445,0.00012,17.98364]
[1778315760472,28.58,80423.9,10.1,0.16483,0.00012,18.0118]
[1778315765507,28.58,80423.96,10.1,0.16481,0.00012,18.01007]
[1778315773563,28.57,80423.99,10.1,0.16476,0.00012,18.00679]
[1778315780553,28.57,80423.99,10.1,0.16476,0.00012,18.00679]
[1778315789675,28.56,80424.08,10.1,0.16469,0.00012,18.00151]
[1778315792988,28.56,80424.12,10.1,0.16469,0.00012,18.00152]
[1778315801605,28.56,80424.16,10.1,0.16463,0.00012,17.99543]
[1778315806795,28.55,80424.19,10.1,0.1646,0.00012,17.99294]
[1778315812083,28.55,80430.34,10.1,0.16531,0.00012,18.04516]
[1778315815930,28.55,80430.75,10.1,0.16535,0.00012,18.04771]
[1778315822908,28.55,80430.93,10.1,0.16533,0.00012,18.04628]
[1778315827943,28.54,80431.16,10.1,0.16533,0.00012,18.04667]
[1778315832978,28.54,80431.33,10.1,0.16533,0.00012,18.04656]
[1778315842050,28.54,80431.43,10.1,0.1653,0.00012,18.04466]
[1778315847087,28.53,80431.5,10.1,0.16529,0.00012,18.04378]
[1778315854136,28.53,80431.39,10.1,0.16522,0.00012,18.03664]
[1778315866220,28.52,80430.85,10.1,0.16511,0.00012,18.02839]
[1778315872262,28.52,80430.85,10.1,0.16508,0.00012,18.02681]
[1778315879311,28.52,80430.71,10.1,0.16504,0.00012,18.02378]
[1778315881625,28.52,80430.57,10.1,0.16502,0.00012,18.02231]
[1778315890241,28.52,80430.85,10.1,0.16504,0.00012,18.02346]
[1778315890245,28.52,80430.85,10.1,0.16504,0.00012,18.02346]
[1778315892129,28.51,80430.85,10.1,0.16502,0.00012,18.02218]
[1778315897440,28.5,80431.69,10.1,0.165,0.00012,18.02098]
[1778315900577,28.5,80431.79,10.1,0.16497,0.00012,18.01938]
[1778315907509,28.49,80431.87,10.1,0.16489,0.00012,18.01363]
[1778315909343,28.49,80431.87,10.1,0.16489,0.00012,18.01363]
[1778315909832,28.49,80434.06,10.1,0.16515,0.00012,18.03224]
[1778315915565,28.48,80439.16,10.1,0.16571,0.00012,18.0706]
[1778315918991,28.48,80438.91,10.1,0.16566,0.00012,18.06733]
[1778315922851,28.48,80426.57,10.1,0.16416,0.00012,17.9585]
[1778315922860,28.48,80426.57,10.1,0.16416,0.00012,17.9585]
[1778315922950,28.48,80426.57,10.1,0.16416,0.00012,17.9585]
[1778315928657,28.48,80426.29,10.1,0.16411,0.00012,17.95446]
[1778315933692,28.47,80427.18,10.1,0.16419,0.00012,17.96089]
[1778315938608,28.47,80425.97,10.1,0.16404,0.00012,17.94958]
[1778315951822,28.47,80426.67,10.1,0.16407,0.00012,17.95222]
[1778315962898,28.46,80426.86,10.1,0.16406,0.00012,17.95155]
[1778315964578,28.46,80426.86,10.1,0.16406,0.00012,17.95155]
[1778315966480,28.46,80427.0,10.1,0.16407,0.00012,17.95237]
[1778315967371,28.46,80427.0,10.1,0.16407,0.00012,17.95198]
[1778315968980,28.46,80427.0,10.1,0.16407,0.00012,17.95178]
[1778315974982,28.46,80426.29,10.1,0.16393,0.00012,17.94011]
[1778315980022,28.46,80426.3,10.1,0.16392,0.00012,17.93934]
[1778315987258,28.46,80426.19,10.1,0.1639,0.00012,17.93787]
[1778315993433,28.46,80426.42,10.1,0.16391,0.00012,17.93856]
[1778315999150,28.45,80424.8,10.1,0.1637,0.00012,17.92316]
[1778316004185,28.45,80425.0,10.1,0.16371,0.00012,17.92418]
[1778316012241,28.45,80424.48,10.1,0.16363,0.00012,17.91851]
[1778316017276,28.45,80422.97,10.1,0.16344,0.00012,17.90467]
[1778316022427,28.45,80421.09,10.1,0.16321,0.00012,17.88779]
[1778316023974,28.45,80421.04,10.1,0.1632,0.00012,17.88715]
[1778316024593,28.45,80421.04,10.1,0.1632,0.00012,17.8869]
[1778316030368,28.45,80420.36,10.1,0.16311,0.00012,17.88013]
[1778316038956,28.45,80420.51,10.1,0.16309,0.00012,17.87701]
[1778316049273,28.44,80420.51,10.1,0.16307,0.00012,17.87565]
[1778316057556,28.44,80419.97,10.1,0.16298,0.00012,17.8689]
[1778316067629,28.44,80419.52,10.1,0.16291,0.00012,17.86371]
[1778316075685,28.44,80420.09,10.1,0.16296,0.00012,17.8676]
[1778316082734,28.43,80419.97,10.1,0.16293,0.00012,17.86552]
[1778316087769,28.43,80419.76,10.1,0.1629,0.00012,17.86295]
[1778316092804,28.43,80420.71,10.1,0.16297,0.00012,17.86635]
[1778316097839,28.43,80421.24,10.1,0.16302,0.00012,17.87013]
[1778316102874,28.43,80412.09,10.1,0.16192,0.00012,17.78939]
[1778316107909,28.43,80410.78,10.1,0.16176,0.00012,17.77757]
[1778316113072,28.43,80411.15,10.1,0.1618,0.00012,17.7805]
[1778316118966,28.43,80409.62,10.1,0.16161,0.00012,17.76673]
[1778316125028,28.43,80409.46,10.1,0.16159,0.00012,17.76479]
[1778316130063,28.43,80409.41,10.1,0.16157,0.00012,17.76397]
[1778316136431,28.43,80409.53,10.1,0.16158,0.00012,17.76471]
[1778316142147,28.43,80408.51,10.1,0.16145,0.00012,17.75516]
[1778316147182,28.42,80408.45,10.1,0.16144,0.00012,17.75425]
[1778316152217,28.42,80408.04,10.1,0.16136,0.00012,17.7461]
[1778316157673,28.42,80408.0,10.1,0.16135,0.00012,17.74534]
[1778316163295,28.42,80407.09,10.1,0.16123,0.00012,17.73687]
[1778316167230,28.42,80407.14,10.1,0.16124,0.00012,17.73706]
[1778316167522,28.42,80407.14,10.1,0.16124,0.00012,17.73706]
[1778316167545,28.42,80399.19,10.1,0.16029,0.00012,17.66717]
[1778316169212,28.42,80388.85,10.1,0.15907,0.00012,17.57687]
[1778316169641,28.42,80388.85,10.1,0.15907,0.00012,17.57687]
[1778316175380,28.42,80388.7,10.1,0.15902,0.00012,17.57305]
[1778316184444,28.41,80388.75,10.1,0.15898,0.00012,17.5703]
[1778316185129,28.41,80388.75,10.1,0.15898,0.00012,17.5703]
[1778316185462,28.41,80388.75,10.1,0.15898,0.00012,17.5703]
[1778316185961,28.41,80399.37,10.1,0.16022,0.00012,17.66241]
[1778316191022,28.41,80408.26,10.1,0.16125,0.00012,17.73855]
[1778316195525,28.41,80421.78,10.1,0.16284,0.00012,17.85489]
[1778316198604,28.4,80422.2,10.1,0.16287,0.00012,17.85757]
[1778316204592,28.4,80422.82,10.1,0.16291,0.00012,17.86007]
[1778316205555,28.4,80422.82,10.1,0.16291,0.00012,17.86007]
[1778316206647,28.4,80422.9,10.1,0.16291,0.00012,17.86036]
[1778316210578,28.4,80424.0,10.1,0.16302,0.00012,17.8682]
[1778316215669,28.39,80423.11,10.1,0.16284,0.00012,17.85321]
[1778316220704,28.39,80423.68,10.1,0.16287,0.00012,17.85547]
[1778316225739,28.38,80423.62,10.1,0.16282,0.00012,17.85216]
[1778316230774,28.38,80423.68,10.1,0.16279,0.00012,17.84988]
[1778316241851,28.37,80423.8,10.1,0.16272,0.00012,17.84461]
[1778316249907,28.36,80424.01,10.1,0.16268,0.00012,17.84177]
[1778316255949,28.35,80423.88,10.1,0.16261,0.00012,17.83711]
[1778316260984,28.35,80422.88,10.1,0.16245,0.00012,17.82543]
[1778316267028,28.34,80423.33,10.1,0.16246,0.00012,17.82591]
[1778316273073,28.34,80420.5,10.1,0.16204,0.00012,17.79361]
[1778316278105,28.33,80420.58,10.1,0.16201,0.00012,17.79158]
[1778316283141,28.33,80419.08,10.1,0.1618,0.00012,17.7758]
[1778316288176,28.33,80418.76,10.1,0.16172,0.00012,17.77049]
[1778316293211,28.32,80418.71,10.1,0.16168,0.00012,17.76764]
[1778316299253,28.32,80418.7,10.1,0.16164,0.00012,17.76477]
[1778316304288,28.31,80418.68,10.1,0.16161,0.00012,17.76237]
[1778316309323,28.31,80420.66,10.1,0.16182,0.00012,17.77754]
[1778316314359,28.31,80419.68,10.1,0.16167,0.00012,17.76674]
[1778316319394,28.3,80421.25,10.1,0.16183,0.00012,17.77834]
[1778316324429,28.3,80421.75,10.1,0.16186,0.00012,17.7806]
[1778316329464,28.3,80420.54,10.1,0.16168,0.00012,17.76792]
[1778316334499,28.29,80419.67,10.1,0.16152,0.00012,17.75423]
[1778316342560,28.29,80418.69,10.1,0.16137,0.00012,17.74269]
[1778316347595,28.29,80416.62,10.1,0.16109,0.00012,17.72277]
[1778316352632,28.28,80416.87,10.1,0.1611,0.00012,17.72332]
[1778316358839,28.28,80417.06,10.1,0.1611,0.00012,17.72337]
[1778316363839,28.28,80417.06,10.1,0.16107,0.00012,17.72143]
[1778316369087,28.28,80417.28,10.1,0.1611,0.00012,17.72305]
[1778316376804,28.27,80417.14,10.1,0.16102,0.00012,17.71768]
[1778316382846,28.27,80417.16,10.1,0.161,0.00012,17.71599]
[1778316387881,28.27,80415.91,10.1,0.16083,0.00012,17.70353]
[1778316392916,28.26,80415.5,10.1,0.16073,0.00012,17.6943]
[1778316403995,28.26,80415.41,10.1,0.16068,0.00012,17.6904]
[1778316410037,28.26,80415.28,10.1,0.16064,0.00012,17.68756]
[1778316416079,28.25,80415.41,10.1,0.16063,0.00012,17.68702]
[1778316421114,28.25,80414.89,10.1,0.16055,0.00012,17.68107]
[1778316426149,28.25,80414.77,10.1,0.16051,0.00012,17.67865]
[1778316431184,28.25,80414.82,10.1,0.1605,0.00012,17.67774]
[1778316439240,28.24,80414.69,10.1,0.16046,0.00012,17.67443]
[1778316446289,28.24,80414.77,10.1,0.16044,0.00012,17.67325]
[1778316451324,28.24,80413.35,10.1,0.16022,0.00012,17.65528]
[1778316457366,28.24,80412.92,10.1,0.16015,0.00012,17.64999]
[1778316470457,28.23,80414.01,10.1,0.16024,0.00012,17.65631]
[1778316476392,28.23,80414.7,10.1,0.16031,0.00012,17.66164]
[1778316485562,28.23,80414.86,10.1,0.16028,0.00012,17.66007]
[1778316495632,28.22,80414.86,10.1,0.16025,0.00012,17.65766]
[1778316501674,28.22,80414.66,10.1,0.16021,0.00012,17.65448]
[1778316509365,28.22,80414.51,10.1,0.16019,0.00012,17.65293]
[1778316515550,28.21,80413.13,10.1,0.15996,0.00012,17.63411]
[1778316520808,28.21,80414.9,10.1,0.16015,0.00012,17.64819]
[1778316527857,28.21,80414.55,10.1,0.16008,0.00012,17.64333]
[1778316532893,28.21,80414.82,10.1,0.1601,0.00012,17.64463]
[1778316537928,28.21,80414.86,10.1,0.16009,0.00012,17.64392]
[1778316545978,28.2,80414.18,10.1,0.16,0.00012,17.63708]
[1778316554040,28.2,80409.2,10.1,0.15938,0.00012,17.59114]
[1778316556412,28.2,80409.52,10.1,0.15941,0.00012,17.59364]
[1778316567988,28.2,80409.15,10.1,0.15935,0.00012,17.58958]
[1778316573173,28.2,80406.21,10.1,0.15895,0.00012,17.55766]
[1778316578208,28.2,80406.66,10.1,0.15899,0.00012,17.56094]
[1778316583243,28.19,80406.6,10.1,0.15898,0.00012,17.55968]
[1778316588278,28.19,80406.31,10.1,0.15893,0.00012,17.55639]
[1778316595327,28.19,80406.57,10.1,0.15895,0.00012,17.55764]
[1778316600362,28.19,80406.63,10.1,0.15895,0.00012,17.55745]
[1778316605397,28.19,80406.47,10.1,0.15892,0.00012,17.5553]
[1778316610961,28.19,80405.81,10.1,0.15883,0.00012,17.54891]
[1778316612540,28.19,80406.03,10.1,0.15885,0.00012,17.55056]
[1778316612542,28.19,80406.03,10.1,0.15885,0.00012,17.55056]
[1778316612630,28.19,80406.03,10.1,0.15885,0.00012,17.55033]
[1778316621920,28.19,80406.03,10.1,0.15885,0.00012,17.55033]
[1778316628560,28.18,80406.61,10.1,0.15884,0.00012,17.54983]
[1778316631171,28.18,80406.85,10.1,0.15886,0.00012,17.55159]
[1778316633357,28.18,80406.81,10.1,0.15882,0.00012,17.54636]
[1778316633358,28.18,80406.81,10.1,0.15882,0.00012,17.54636]
[1778316634311,28.18,80407.25,10.1,0.15886,0.00012,17.54953]
[1778316635179,28.18,80407.14,10.1,0.15884,0.00012,17.54821]
[1778316635280,28.18,80407.32,10.1,0.15886,0.00012,17.54944]
[1778316640644,28.17,80409.0,10.1,0.15906,0.00012,17.564]
[1778316647339,28.17,80412.25,10.1,0.15944,0.00012,17.59237]
[1778316653736,28.17,80412.15,10.1,0.15942,0.00012,17.59059]
[1778316658771,28.17,80412.15,10.1,0.15941,0.00012,17.59029]
[1778316663806,28.17,80412.18,10.1,0.15941,0.00012,17.5903]
[1778316668842,28.17,80411.67,10.1,0.15935,0.00012,17.5856]
[1778316673877,28.17,80411.74,10.1,0.15935,0.00012,17.58605]
[1778316678912,28.17,80411.71,10.1,0.15935,0.00012,17.58564]
[1778316680964,28.17,80411.81,10.1,0.15936,0.00012,17.5865]
[1778316688983,28.17,80420.98,10.1,0.16044,0.00012,17.6664]
[1778316694018,28.17,80421.0,10.1,0.1604,0.00012,17.66166]
[1778316701067,28.17,80421.0,10.1,0.16039,0.00012,17.66085]
[1778316706843,28.17,80420.9,10.1,0.16038,0.00012,17.65964]
[1778316712144,28.17,80421.15,10.1,0.16039,0.00012,17.66097]
[1778316717182,28.16,80421.65,10.1,0.16045,0.00012,17.66482]
[1778316722217,28.16,80421.67,10.1,0.16044,0.00012,17.66445]
[1778316724614,28.16,80421.9,10.1,0.16046,0.00012,17.66627]
[1778316727252,28.16,80421.86,10.1,0.16044,0.00012,17.6647]
[1778316734301,28.16,80421.99,10.1,0.16042,0.00012,17.66307]
[1778316739336,28.15,80422.5,10.1,0.16045,0.00012,17.66559]
[1778316746185,28.15,80422.5,10.1,0.16045,0.00012,17.66559]
[1778316746186,28.15,80422.5,10.1,0.16045,0.00012,17.66559]
[1778316755448,28.14,80422.41,10.1,0.16033,0.00012,17.65447]
[1778316762497,28.14,80422.29,10.1,0.16028,0.00012,17.65083]
[1778316767532,28.14,80422.05,10.1,0.16022,0.00012,17.6469]
[1778316773574,28.13,80422.13,10.1,0.1602,0.00012,17.64548]
[1778316774882,28.13,80422.13,10.1,0.1602,0.00012,17.64548]
[1778316776962,28.13,80422.13,10.1,0.1602,0.00012,17.64513]
[1778316782637,28.13,80422.09,10.1,0.16016,0.00012,17.64199]
[1778316790169,28.13,80423.32,10.1,0.16028,0.00012,17.65147]
[1778316795728,28.12,80420.27,10.1,0.15988,0.00012,17.62154]
[1778316800763,28.12,80420.39,10.1,0.15987,0.00012,17.62104]
[1778316805798,28.12,80420.08,10.1,0.15981,0.00012,17.61677]
[1778316817424,28.12,80420.09,10.1,0.1598,0.00012,17.61594]
[1778316825266,28.11,80420.09,10.1,0.15973,0.00012,17.60878]
[1778316832594,28.11,80419.93,10.1,0.15968,0.00012,17.60531]
[1778316838024,28.1,80419.01,10.1,0.15952,0.00012,17.59379]
[1778316843059,28.1,80417.28,10.1,0.1593,0.00012,17.57712]
[1778316846175,28.1,80417.1,10.1,0.15927,0.00012,17.575]
[1778316846276,28.1,80417.52,10.1,0.15931,0.00012,17.5782]
[1778316849491,28.1,80422.77,10.1,0.15994,0.00012,17.62453]
[1778316853080,28.1,80423.21,10.1,0.15999,0.00012,17.6281]
[1778316858165,28.1,80420.56,10.1,0.15966,0.00012,17.60416]
[1778316864207,28.1,80421.0,10.1,0.15971,0.00012,17.6076]
[1778316872265,28.1,80420.9,10.1,0.15966,0.00012,17.6021]
[1778316879168,28.1,80420.84,10.1,0.15965,0.00012,17.60137]
[1778316885353,28.1,80420.85,10.1,0.15965,0.00012,17.60122]
[1778316891109,28.09,80420.4,10.1,0.15959,0.00012,17.59703]
[1778316896434,28.09,80426.39,10.1,0.1603,0.00012,17.64921]
[1778316902021,28.09,80426.19,10.1,0.16027,0.00012,17.64691]
[1778316909995,28.09,80426.24,10.1,0.16027,0.00012,17.64694]
[1778316916051,28.09,80426.27,10.1,0.16026,0.00012,17.64636]
[1778316919524,28.09,80426.27,10.1,0.16026,0.00012,17.64627]
[1778316926050,28.09,80426.58,10.1,0.16029,0.00012,17.6483]
[1778316931527,28.09,80426.58,10.1,0.16028,0.00012,17.6477]
[1778316936714,28.09,80425.36,10.1,0.1601,0.00012,17.63229]
[1778316943901,28.09,80426.35,10.1,0.16021,0.00012,17.64076]
[1778316949805,28.09,80426.39,10.1,0.16021,0.00012,17.64049]
[1778316954840,28.09,80425.93,10.1,0.16015,0.00012,17.63608]
[1778316960600,28.09,80424.96,10.1,0.16003,0.00012,17.62731]
[1778316963526,28.09,80424.4,10.1,0.15996,0.00012,17.62223]
[1778316963527,28.09,80424.4,10.1,0.15996,0.00012,17.62223]
[1778316963547,28.09,80424.25,10.1,0.15994,0.00012,17.62082]
[1778316965358,28.09,80419.81,10.1,0.15941,0.00012,17.58159]
[1778316965460,28.09,80405.98,10.1,0.15776,0.00012,17.45912]
[1778316970047,28.08,80405.58,10.1,0.15771,0.00012,17.4554]
[1778316974483,28.08,80405.75,10.1,0.15773,0.00012,17.45678]
[1778316981022,28.08,80403.33,10.1,0.15744,0.00012,17.43498]
[1778316993107,28.08,80403.73,10.1,0.15745,0.00012,17.43385]
[1778316998145,28.08,80403.65,10.1,0.15744,0.00012,17.43292]
[1778317003177,28.08,80403.65,10.1,0.15743,0.00012,17.43271]
[1778317008093,28.08,80402.57,10.1,0.1573,0.00012,17.42301]
[1778317008212,28.08,80403.19,10.1,0.15738,0.00012,17.42844]
[1778317010914,28.08,80403.44,10.1,0.1574,0.00012,17.43044]
[1778317011583,28.08,80402.72,10.1,0.15732,0.00012,17.42393]
[1778317017275,28.08,80403.67,10.1,0.15743,0.00012,17.43212]
[1778317022310,28.08,80404.77,10.1,0.15755,0.00012,17.44162]
[1778317027345,28.08,80404.23,10.1,0.15749,0.00012,17.43659]
[1778317032380,28.08,80404.16,10.1,0.15747,0.00012,17.43567]
[1778317038423,28.08,80403.45,10.1,0.15739,0.00012,17.42914]
[1778317043458,28.08,80403.38,10.1,0.15737,0.00012,17.42832]
[1778317048494,28.08,80397.64,10.1,0.15669,0.00012,17.37756]
[1778317052938,28.08,80397.63,10.1,0.15667,0.00012,17.37338]
[1778317059832,28.08,80396.33,10.1,0.15651,0.00012,17.36206]
[1778317066622,28.08,80396.3,10.1,0.15652,0.00012,17.36215]
[1778317071657,28.08,80396.19,10.1,0.1565,0.00012,17.36132]
[1778317076692,28.08,80401.13,10.1,0.15709,0.00012,17.40491]
[1778317083741,28.08,80401.2,10.1,0.15709,0.00012,17.40528]
[1778317088776,28.08,80401.02,10.1,0.15707,0.00012,17.40378]
[1778317093811,28.08,80401.3,10.1,0.15711,0.00012,17.40646]
[1778317095857,28.08,80401.4,10.1,0.15712,0.00012,17.4074]
[1778317100860,28.08,80402.03,10.1,0.1572,0.00012,17.41334]
[1778317105895,28.08,80401.85,10.1,0.15718,0.00012,17.41216]
[1778317110930,28.08,80402.62,10.1,0.15728,0.00012,17.41943]
[1778317115965,28.08,80402.51,10.1,0.15725,0.00012,17.41481]
[1778317121000,28.08,80400.81,10.1,0.15705,0.00012,17.40041]
[1778317127042,28.09,80400.78,10.1,0.15706,0.00012,17.40098]
[1778317132077,28.09,80400.81,10.1,0.15708,0.00012,17.40197]
[1778317137112,28.09,80400.85,10.1,0.15709,0.00012,17.40301]
[1778317143155,28.09,80400.78,10.1,0.15709,0.00012,17.40302]
[1778317148190,28.09,80404.25,10.1,0.15751,0.00012,17.43402]
[1778317156213,28.09,80403.89,10.1,0.15746,0.00012,17.43093]
[1778317162288,28.09,80404.13,10.1,0.15749,0.00012,17.43314]
[1778317168116,28.09,80404.06,10.1,0.15749,0.00012,17.4325]
[1778317173365,28.09,80403.7,10.1,0.15741,0.00012,17.42504]
[1778317178400,28.09,80403.81,10.1,0.15742,0.00012,17.42593]
[1778317183435,28.09,80402.64,10.1,0.15728,0.00012,17.41549]
[1778317190484,28.09,80402.91,10.1,0.15731,0.00012,17.41772]
[1778317193140,28.09,80402.88,10.1,0.15731,0.00012,17.41741]
[1778317193204,28.09,80402.88,10.1,0.15731,0.00012,17.41741]
[1778317198540,28.09,80402.67,10.1,0.15728,0.00012,17.41538]
[1778317203576,28.09,80402.46,10.1,0.15725,0.00012,17.41324]
[1778317207672,28.09,80402.48,10.1,0.15725,0.00012,17.41324]
[1778317216404,28.09,80402.56,10.1,0.15726,0.00012,17.41362]
[1778317221702,28.09,80402.56,10.1,0.15725,0.00012,17.41289]
[1778317226738,28.09,80402.31,10.1,0.15721,0.00012,17.41024]
[1778317227059,28.09,80402.31,10.1,0.15721,0.00012,17.41024]
[1778317232783,28.08,80402.28,10.1,0.15717,0.00012,17.40526]
[1778317237819,28.08,80402.6,10.1,0.1572,0.00012,17.40762]
[1778317238070,28.08,80402.6,10.1,0.1572,0.00012,17.40762]
[1778317243861,28.08,80402.38,10.1,0.15717,0.00012,17.40508]
[1778317248458,28.08,80402.34,10.1,0.15716,0.00012,17.40443]
[1778317253932,28.08,80402.49,10.1,0.15717,0.00012,17.40506]
[1778317258967,28.08,80402.49,10.1,0.15716,0.00012,17.40455]
[1778317264003,28.08,80402.31,10.1,0.15713,0.00012,17.40245]
[1778317269037,28.08,80402.2,10.1,0.15711,0.00012,17.40098]
[1778317274072,28.08,80402.38,10.1,0.15713,0.00012,17.40212]
[1778317279107,28.08,80402.22,10.1,0.15711,0.00012,17.40032]
[1778317284143,28.08,80401.97,10.1,0.15707,0.00012,17.3978]
[1778317290185,28.08,80401.78,10.1,0.15704,0.00012,17.39582]
[1778317293324,28.08,80401.89,10.1,0.15703,0.00012,17.39254]
[1778317294491,28.08,80401.9,10.1,0.15703,0.00012,17.39259]
[1778317303277,28.08,80401.98,10.1,0.15703,0.00012,17.39297]
[1778317307142,28.08,80401.91,10.1,0.15702,0.00012,17.39228]
[1778317310054,28.08,80401.84,10.1,0.15701,0.00012,17.39161]
[1778317316131,28.08,80401.91,10.1,0.15702,0.00012,17.39215]
[1778317323417,28.08,80401.84,10.1,0.15701,0.00012,17.39137]
[1778317329459,28.08,80401.75,10.1,0.157,0.00012,17.39055]
[1778317330314,28.08,80401.75,10.1,0.157,0.00012,17.39055]
[1778317331157,28.08,80401.75,10.1,0.157,0.00012,17.39055]
[1778317336508,28.08,80401.68,10.1,0.15699,0.00012,17.3899]
[1778317343557,28.08,80400.9,10.1,0.1569,0.00012,17.38298]
[1778317348972,28.08,80401.7,10.1,0.15699,0.00012,17.39005]
[1778317354028,28.08,80401.77,10.1,0.15697,0.00012,17.38649]
[1778317360415,28.08,80401.76,10.1,0.15697,0.00012,17.38642]
[1778317361906,28.08,80401.76,10.1,0.15697,0.00012,17.38643]
[1778317367726,28.08,80400.93,10.1,0.15687,0.00012,17.3791]
[1778317372761,28.08,80402.24,10.1,0.15703,0.00012,17.39064]
[1778317377796,28.08,80402.18,10.1,0.15702,0.00012,17.3901]
[1778317382831,28.08,80402.15,10.1,0.15702,0.00012,17.38981]
[1778317385454,28.08,80402.11,10.1,0.15701,0.00012,17.38945]
[1778317386070,28.08,80402.11,10.1,0.15701,0.00012,17.38945]
[1778317392837,28.08,80402.16,10.1,0.15702,0.00012,17.38988]
[1778317392864,28.08,80402.16,10.1,0.15702,0.00012,17.38988]
[1778317399950,28.08,80402.17,10.1,0.15702,0.00012,17.38995]
[1778317404986,28.08,80402.24,10.1,0.15703,0.00012,17.39057]
[1778317410022,28.08,80402.79,10.1,0.15709,0.00012,17.39542]
[1778317418078,28.07,80402.75,10.1,0.15706,0.00012,17.39084]
[1778317423113,28.07,80402.78,10.1,0.15706,0.00012,17.39106]
[1778317428148,28.07,80402.86,10.1,0.15707,0.00012,17.39172]
[1778317433184,28.07,80402.82,10.1,0.15706,0.00012,17.39132]
[1778317436889,28.07,80402.75,10.1,0.15706,0.00012,17.39067]
[1778317442617,28.07,80406.61,10.1,0.15751,0.00012,17.42458]
[1778317444043,28.07,80404.17,10.1,0.15722,0.00012,17.40291]
[1778317450304,28.07,80403.49,10.1,0.15714,0.00012,17.39681]
[1778317452513,28.07,80403.49,10.1,0.15714,0.00012,17.39681]
[1778317458361,28.07,80401.6,10.1,0.15691,0.00012,17.38005]
[1778317463395,28.07,80400.51,10.1,0.15678,0.00012,17.37047]
[1778317468430,28.07,80401.64,10.1,0.15692,0.00012,17.38051]
[1778317473465,28.07,80401.76,10.1,0.1569,0.00012,17.37743]
[1778317478500,28.07,80401.16,10.1,0.15683,0.00012,17.37216]
[1778317484542,28.07,80401.39,10.1,0.15686,0.00012,17.37426]
[1778317489577,28.07,80400.75,10.1,0.15679,0.00012,17.36865]
[1778317494612,28.07,80402.5,10.1,0.15699,0.00012,17.38417]
[1778317496622,28.07,80402.5,10.1,0.15699,0.00012,17.38415]
[1778317500960,28.07,80399.27,10.1,0.15661,0.00012,17.35562]
[1778317506116,28.07,80398.39,10.1,0.15651,0.00012,17.34803]
[1778317511732,28.08,80398.87,10.1,0.15657,0.00012,17.35253]
[1778317517774,28.08,80399.16,10.1,0.15661,0.00012,17.35525]
[1778317522809,28.08,80399.16,10.1,0.15661,0.00012,17.35535]
[1778317527844,28.08,80399.16,10.1,0.15661,0.00012,17.35543]
[1778317535900,28.08,80399.09,10.1,0.15657,0.00012,17.35076]
[1778317540935,28.08,80399.07,10.1,0.15657,0.00012,17.35066]
[1778317553021,28.08,80399.09,10.1,0.15658,0.00012,17.35097]
[1778317558387,28.08,80399.08,10.1,0.15658,0.00012,17.35092]
[1778317565105,28.08,80399.1,10.1,0.15658,0.00012,17.35114]
[1778317571094,28.08,80399.11,10.1,0.15658,0.00012,17.35123]
[1778317576138,28.08,80399.12,10.1,0.15658,0.00012,17.35135]
[1778317583102,28.08,80399.16,10.1,0.15659,0.00012,17.35174]
[1778317588409,28.08,80399.16,10.1,0.15659,0.00012,17.35175]
[1778317594520,28.08,80399.13,10.1,0.15656,0.00012,17.34734]
[1778317606239,28.08,80398.9,10.1,0.15653,0.00012,17.34534]
[1778317611428,28.08,80398.54,10.1,0.15649,0.00012,17.34227]
[1778317617470,28.08,80398.56,10.1,0.15649,0.00012,17.34251]
[1778317622506,28.08,80398.39,10.1,0.15647,0.00012,17.34106]
[1778317627782,28.08,80397.0,10.1,0.15631,0.00012,17.32887]
[1778317633587,28.08,80397.34,10.1,0.15635,0.00012,17.33204]
[1778317640685,28.08,80397.49,10.1,0.15637,0.00012,17.33339]
[1778317645887,28.08,80397.59,10.1,0.15638,0.00012,17.33447]
[1778317651383,28.08,80398.13,10.1,0.15645,0.00012,17.3393]
[1778317651713,28.08,80402.17,10.1,0.1569,0.00012,17.37082]
[1778317654734,28.08,80402.77,10.1,0.15697,0.00012,17.37655]
[1778317660776,28.08,80402.85,10.1,0.157,0.00012,17.37879]
[1778317671853,28.08,80402.96,10.1,0.15705,0.00012,17.38218]
[1778317681923,28.09,80401.86,10.1,0.15695,0.00012,17.37472]
[1778317682923,28.09,80401.86,10.1,0.15695,0.00012,17.37472]
[1778317682930,28.09,80402.48,10.1,0.15703,0.00012,17.38042]
[1778317688972,28.09,80402.68,10.1,0.15705,0.00012,17.38232]
[1778317694007,28.09,80403.04,10.1,0.15709,0.00012,17.3854]
[1778317698073,28.09,80403.04,10.1,0.15709,0.00012,17.3854]
[1778317704078,28.09,80402.75,10.1,0.15706,0.00012,17.38261]
[1778317710120,28.09,80402.56,10.1,0.15703,0.00012,17.38085]
[1778317716162,28.09,80402.73,10.1,0.15702,0.00012,17.37814]
[1778317721198,28.09,80400.16,10.1,0.15672,0.00012,17.35548]
[1778317726234,28.09,80398.63,10.1,0.15654,0.00012,17.34213]
[1778317729368,28.09,80398.06,10.1,0.15648,0.00012,17.33717]
[1778317736305,28.09,80396.98,10.1,0.15635,0.00012,17.32792]
[1778317742336,28.09,80397.78,10.1,0.15645,0.00012,17.33502]
[1778317748389,28.09,80398.28,10.1,0.15651,0.00012,17.33973]
[1778317749320,28.09,80398.28,10.1,0.15651,0.00012,17.33973]
[1778317750704,28.09,80391.35,10.1,0.15569,0.00012,17.27858]
[1778317751375,28.09,80391.35,10.1,0.15569,0.00012,17.27858]
[1778317751410,28.09,80390.92,10.1,0.15564,0.00012,17.27487]
[1778317756445,28.09,80390.38,10.1,0.15557,0.00012,17.26916]
[1778317762487,28.09,80393.68,10.1,0.15594,0.00012,17.29709]
[1778317769536,28.08,80393.52,10.1,0.1559,0.00012,17.29392]
[1778317774571,28.08,80393.5,10.1,0.15585,0.00012,17.28832]
[1778317779606,28.08,80393.18,10.1,0.15579,0.00012,17.28427]
[1778317784641,28.08,80393.1,10.1,0.15577,0.00012,17.28235]
[1778317789676,28.08,80398.72,10.1,0.15641,0.00012,17.33066]
[1778317794711,28.07,80398.58,10.1,0.15637,0.00012,17.32791]
[1778317799747,28.07,80399.0,10.1,0.1564,0.00012,17.33017]
[1778317804784,28.07,80396.09,10.1,0.15604,0.00012,17.30311]
[1778317809821,28.07,80396.64,10.1,0.15609,0.00012,17.30671]
[1778317816870,28.06,80396.72,10.1,0.15608,0.00012,17.30566]
[1778317823056,28.06,80396.72,10.1,0.15608,0.00012,17.30566]
[1778317829962,28.06,80389.48,10.1,0.15518,0.00012,17.23877]
[1778317843053,28.06,80390.18,10.1,0.15521,0.00012,17.23855]
[1778317848548,28.06,80389.17,10.1,0.15508,0.00012,17.22909]
[1778317848563,28.06,80389.17,10.1,0.15508,0.00012,17.22909]
[1778317848588,28.05,80389.17,10.1,0.15507,0.00012,17.22858]
[1778317849758,28.05,80384.62,10.1,0.15454,0.00012,17.18838]
[1778317856144,28.06,80381.4,10.1,0.15418,0.00012,17.16135]
[1778317861587,28.06,80380.85,10.1,0.15413,0.00012,17.15743]
[1778317861588,28.06,80380.85,10.1,0.15413,0.00012,17.15743]
[1778317868228,28.06,80375.51,10.1,0.15353,0.00012,17.11232]
[1778317869640,28.06,80375.51,10.1,0.15353,0.00012,17.11232]
[1778317873472,28.06,80374.47,10.1,0.15343,0.00012,17.10479]
[1778317873528,28.06,80374.47,10.1,0.15343,0.00012,17.10479]
[1778317874330,28.06,80374.46,10.1,0.15344,0.00012,17.10505]
[1778317874361,28.07,80374.53,10.1,0.15345,0.00012,17.10602]
[1778317875096,28.07,80374.53,10.1,0.15345,0.00012,17.10602]
[1778317875278,28.07,80374.0,10.1,0.15339,0.00012,17.1017]
[1778317875831,28.07,80374.0,10.1,0.15339,0.00012,17.1017]
[1778317875977,28.07,80374.0,10.1,0.15339,0.00012,17.1017]
[1778317876285,28.07,80373.96,10.1,0.15339,0.00012,17.10141]
[1778317877563,28.07,80373.96,10.1,0.15339,0.00012,17.10141]
[1778317887364,28.07,80373.32,10.1,0.15332,0.00012,17.09645]
[1778317894413,28.07,80372.95,10.1,0.15326,0.00012,17.08959]
[1778317899448,28.07,80371.52,10.1,0.1531,0.00012,17.07744]
[1778317904483,28.07,80368.79,10.1,0.15279,0.00012,17.05396]
[1778317909519,28.07,80369.02,10.1,0.15283,0.00012,17.05671]
[1778317914554,28.07,80368.6,10.1,0.15279,0.00012,17.05371]
[1778317922610,28.07,80368.96,10.1,0.15284,0.00012,17.05804]
[1778317927645,28.07,80368.73,10.1,0.15283,0.00012,17.05673]
[1778317932680,28.08,80369.91,10.1,0.15297,0.00012,17.06784]
[1778317937715,28.08,80370.15,10.1,0.15301,0.00012,17.07055]
[1778317942751,28.08,80370.24,10.1,0.15303,0.00012,17.07192]
[1778317947786,28.08,80369.35,10.1,0.15293,0.00012,17.06465]
[1778317957856,28.08,80369.35,10.1,0.15292,0.00012,17.06167]
[1778317963898,28.08,80369.31,10.1,0.15292,0.00012,17.06203]
[1778317973080,28.08,80369.4,10.1,0.15294,0.00012,17.06317]
[1778317982024,28.08,80369.19,10.1,0.15294,0.00012,17.06302]
[1778317986793,28.08,80368.86,10.1,0.15291,0.00012,17.06056]
[1778317987852,28.09,80352.47,10.1,0.15101,0.00012,16.91621]
[1778317993039,28.09,80346.73,10.1,0.15037,0.00012,16.86732]
[1778317994517,28.09,80344.63,10.1,0.15013,0.00012,16.84918]
[1778317994636,28.09,80344.39,10.1,0.15012,0.00011,16.84787]
[1778317998605,28.09,80343.78,10.1,0.15005,0.00011,16.84271]
[1778317998635,28.09,80343.82,10.1,0.15006,0.00011,16.84328]
[1778317999635,28.09,80343.82,10.1,0.15006,0.00011,16.84328]
[1778317999667,28.09,80336.58,10.1,0.14923,0.00011,16.77998]
[1778318005187,28.09,80331.57,10.1,0.14868,0.00011,16.73708]
[1778318010222,28.09,80333.69,10.1,0.14893,0.00011,16.75697]
[1778318015582,28.1,80337.82,10.1,0.14939,0.00011,16.79007]
[1778318016113,28.1,80337.35,10.1,0.14934,0.00011,16.78631]
[1778318016264,28.1,80337.42,10.1,0.14935,0.00011,16.78693]
[1778318024320,28.1,80337.92,10.1,0.14945,0.00011,16.79476]
[1778318033339,28.1,80337.63,10.1,0.14944,0.00011,16.79385]
[1778318038418,28.11,80337.63,10.1,0.14949,0.00011,16.79788]
[1778318043790,28.11,80337.62,10.1,0.14952,0.00011,16.79973]
[1778318049495,28.12,80340.49,10.1,0.14988,0.00011,16.82747]
[1778318054530,28.12,80340.52,10.1,0.14991,0.00011,16.82942]
[1778318060085,28.12,80340.52,10.1,0.14991,0.00011,16.82942]
[1778318065609,28.13,80340.12,10.1,0.14991,0.00011,16.82957]
[1778318071654,28.13,80339.55,10.1,0.14984,0.00011,16.82242]
[1778318079710,28.13,80339.61,10.1,0.14989,0.00011,16.8257]
[1778318083990,28.13,80339.62,10.1,0.1499,0.00011,16.82679]
[1778318084745,28.13,80336.7,10.1,0.14957,0.00011,16.80152]
[1778318092802,28.14,80337.6,10.1,0.14969,0.00011,16.81031]
[1778318097837,28.14,80336.13,10.1,0.14953,0.00011,16.79805]
[1778318102872,28.14,80333.77,10.1,0.14927,0.00011,16.77804]
[1778318107907,28.14,80328.06,10.1,0.14863,0.00011,16.72899]
[1778318113949,28.14,80327.43,10.1,0.14858,0.00011,16.72493]
[1778318114943,28.14,80327.43,10.1,0.14858,0.00011,16.72493]
[1778318118605,28.14,80324.7,10.1,0.14828,0.00011,16.70172]
[1778318125026,28.15,80321.02,10.1,0.14789,0.00011,16.67175]
[1778318129004,28.15,80320.7,10.1,0.14787,0.00011,16.66983]
[1778318129054,28.15,80314.9,10.1,0.14721,0.00011,16.61917]
[1778318134089,28.15,80313.83,10.1,0.14706,0.00011,16.60592]
[1778318141159,28.15,80313.85,10.1,0.14707,0.00011,16.60631]
[1778318142047,28.15,80313.66,10.1,0.14705,0.00011,16.60477]
[1778318142337,28.15,80313.66,10.1,0.14705,0.00011,16.60477]
[1778318149194,28.15,80313.73,10.1,0.14708,0.00011,16.60743]
[1778318153461,28.15,80313.7,10.1,0.14709,0.00011,16.60744]
[1778318153497,28.15,80313.7,10.1,0.1471,0.00011,16.60827]
[1778318159265,28.16,80313.61,10.1,0.14711,0.00011,16.60931]
[1778318163422,28.16,80313.67,10.1,0.14713,0.00011,16.61075]
[1778318165131,28.16,80309.28,10.1,0.14664,0.00011,16.57284]
[1778318165189,28.16,80309.28,10.1,0.14664,0.00011,16.57284]
[1778318165307,28.16,80303.42,10.1,0.14598,0.00011,16.52177]
[1778318171262,28.16,80298.43,10.1,0.14543,0.00011,16.47849]
[1778318172408,28.16,80298.43,10.1,0.14544,0.00011,16.47913]
[1778318178442,28.16,80294.79,10.1,0.14505,0.00011,16.44886]
[1778318184607,28.17,80282.28,10.1,0.14368,0.00011,16.3418]
[1778318186167,28.17,80281.32,10.1,0.14359,0.00011,16.33441]
[1778318191595,28.17,80279.26,10.1,0.1434,0.00011,16.31903]
[1778318197810,28.18,80274.36,10.1,0.14286,0.00011,16.27483]
[1778318202860,28.18,80274.26,10.1,0.1429,0.00011,16.27829]
[1778318202861,28.18,80274.26,10.1,0.1429,0.00011,16.27829]
[1778318202955,28.19,80262.11,10.1,0.14157,0.00011,16.17264]
[1778318209615,28.19,80261.38,10.1,0.14156,0.00011,16.17177]
[1778318212747,28.2,80263.92,10.1,0.14186,0.00011,16.1954]
[1778318215657,28.2,80250.23,10.1,0.14039,0.00011,16.07864]
[1778318220697,28.21,80251.81,10.1,0.14061,0.00011,16.09653]
[1778318225732,28.21,80254.79,10.1,0.14099,0.00011,16.12632]
[1778318230767,28.22,80254.44,10.1,0.141,0.00011,16.12685]
[1778318235803,28.22,80255.8,10.1,0.14119,0.00011,16.14219]
[1778318240838,28.23,80256.04,10.1,0.14126,0.00011,16.14752]
[1778318246880,28.23,80250.62,10.1,0.14072,0.00011,16.10438]
[1778318251915,28.24,80248.62,10.1,0.14051,0.00011,16.08622]
[1778318256952,28.24,80245.67,10.1,0.14023,0.00011,16.06394]
[1778318261989,28.25,80245.99,10.1,0.14031,0.00011,16.07021]
[1778318267026,28.25,80245.13,10.1,0.14026,0.00011,16.06608]
[1778318271433,28.26,80242.99,10.1,0.14006,0.00011,16.05008]
[1778318271574,28.26,80242.99,10.1,0.14006,0.00011,16.05008]
[1778318272061,28.26,80240.0,10.1,0.13974,0.00011,16.02455]
[1778318272417,28.26,80240.0,10.1,0.13974,0.00011,16.02455]
[1778318272875,28.26,80240.0,10.1,0.13974,0.00011,16.02455]
[1778318273068,28.26,80238.91,10.1,0.13963,0.00011,16.01543]
[1778318273633,28.26,80238.91,10.1,0.13963,0.00011,16.01543]
[1778318274075,28.26,80238.53,10.1,0.13959,0.00011,16.01217]
[1778318279111,28.26,80240.82,10.1,0.13985,0.00011,16.03318]
[1778318279810,28.26,80240.82,10.1,0.13985,0.00011,16.03318]
[1778318279825,28.26,80240.82,10.1,0.13985,0.00011,16.03337]
[1778318280454,28.26,80240.82,10.1,0.13985,0.00011,16.03337]
[1778318280517,28.26,80240.82,10.1,0.13985,0.00011,16.03337]
[1778318280568,28.26,80241.15,10.1,0.13989,0.00011,16.03625]
[1778318281595,28.26,80241.15,10.1,0.13989,0.00011,16.03625]
[1778318281624,28.26,80241.15,10.1,0.13989,0.00011,16.03625]
[1778318281695,28.26,80242.41,10.1,0.14004,0.00011,16.04785]
[1778318282414,28.26,80242.41,10.1,0.14004,0.00011,16.04785]
[1778318286692,28.26,80243.62,10.1,0.14018,0.00011,16.05928]
[1778318287888,28.26,80242.28,10.1,0.14005,0.00011,16.0487]
[1778318293209,28.27,80240.08,10.1,0.13983,0.00011,16.03133]
[1778318298244,28.27,80239.03,10.1,0.13973,0.00011,16.02366]
[1778318300624,28.27,80239.0,10.1,0.13974,0.00011,16.02398]
[1778318302466,28.27,80232.73,10.1,0.13906,0.00011,15.96977]
[1778318302528,28.27,80231.51,10.1,0.13893,0.00011,15.95947]
[1778318304481,28.27,80231.2,10.1,0.1389,0.00011,15.95685]
[1778318305354,28.27,80231.6,10.1,0.13894,0.00011,15.96042]
[1778318305407,28.27,80231.68,10.1,0.13895,0.00011,15.96118]
[1778318310309,28.27,80231.92,10.1,0.139,0.00011,15.96481]
[1778318310690,28.27,80231.92,10.1,0.139,0.00011,15.96481]
[1778318310786,28.27,80231.92,10.1,0.13901,0.00011,15.96555]
[1778318316370,28.28,80244.75,10.1,0.1404,0.00011,16.07466]
[1778318321405,28.28,80247.04,10.1,0.14066,0.00011,16.09563]
[1778318326536,28.28,80246.73,10.1,0.14064,0.00011,16.09374]
[1778318333104,28.28,80246.96,10.1,0.14068,0.00011,16.09695]
[1778318333622,28.28,80246.96,10.1,0.14068,0.00011,16.09695]
[1778318333640,28.28,80246.95,10.1,0.14068,0.00011,16.09727]
[1778318339158,28.28,80249.55,10.1,0.14099,0.00011,16.12162]
[1778318348595,28.29,80243.58,10.1,0.14041,0.00011,16.07509]
[1778318353630,28.3,80242.21,10.1,0.14029,0.00011,16.066]
[1778318358666,28.3,80242.37,10.1,0.14035,0.00011,16.0703]
[1778318362914,28.3,80242.46,10.1,0.14039,0.00011,16.07336]
[1778318368593,28.31,80239.1,10.1,0.14006,0.00011,16.04715]
[1778318373773,28.31,80238.24,10.1,0.13999,0.00011,16.03992]
[1778318378809,28.32,80240.0,10.1,0.14023,0.00011,16.05843]
[1778318379215,28.32,80240.0,10.1,0.14023,0.00011,16.05843]
[1778318384851,28.32,80247.47,10.1,0.14109,0.00011,16.1268]
[1778318386047,28.32,80247.47,10.1,0.14109,0.00011,16.1268]
[1778318391900,28.33,80248.1,10.1,0.14121,0.00011,16.13609]
[1778318396935,28.33,80251.96,10.1,0.14166,0.00011,16.17233]
[1778318401559,28.34,80251.48,10.1,0.14164,0.00011,16.17014]
[1778318407006,28.34,80251.09,10.1,0.14163,0.00011,16.16973]
[1778318412042,28.35,80251.47,10.1,0.14171,0.00011,16.17546]
[1778318418586,28.35,80251.54,10.1,0.14173,0.00011,16.1775]
[1778318425135,28.35,80250.81,10.1,0.14171,0.00011,16.1758]
[1778318430170,28.36,80251.84,10.1,0.14185,0.00011,16.18703]
[1778318435206,28.36,80251.64,10.1,0.14183,0.00011,16.18339]
[1778318435598,28.36,80251.64,10.1,0.14183,0.00011,16.18339]
[1778318441252,28.37,80251.08,10.1,0.14181,0.00011,16.18124]
[1778318446287,28.37,80251.18,10.1,0.14185,0.00011,16.18434]
[1778318451020,28.37,80251.73,10.1,0.14192,0.00011,16.19045]
[1778318459002,28.37,80251.49,10.1,0.14191,0.00011,16.18967]
[1778318464413,28.38,80251.58,10.1,0.14199,0.00011,16.19571]
[1778318467393,28.38,80251.54,10.1,0.14199,0.00011,16.19579]
[1778318467398,28.38,80251.54,10.1,0.14199,0.00011,16.19579]
[1778318468550,28.38,80251.54,10.1,0.142,0.00011,16.19666]
[1778318474483,28.39,80251.44,10.1,0.14203,0.00011,16.19882]
[1778318479518,28.39,80251.29,10.1,0.14204,0.00011,16.19966]
[1778318481804,28.39,80252.04,10.1,0.14213,0.00011,16.2066]
[1778318487574,28.39,80253.11,10.1,0.14229,0.00011,16.21878]
[1778318492609,28.4,80252.67,10.1,0.14224,0.00011,16.21281]
[1778318493541,28.4,80252.67,10.1,0.14224,0.00011,16.21281]
[1778318499136,28.4,80253.11,10.1,0.14232,0.00011,16.21906]
[1778318502865,28.4,80253.47,10.1,0.14237,0.00011,16.22341]
[1778318503580,28.4,80253.51,10.1,0.14239,0.00011,16.22457]
[1778318505706,28.41,80253.84,10.1,0.14243,0.00011,16.22784]
[1778318506211,28.41,80253.84,10.1,0.14243,0.00011,16.22784]
[1778318514605,28.41,80257.73,10.1,0.14289,0.00011,16.26425]
[1778318515044,28.41,80257.73,10.1,0.14289,0.00011,16.26425]
[1778318515049,28.41,80257.73,10.1,0.14289,0.00011,16.26425]
[1778318520225,28.41,80259.5,10.1,0.14312,0.00011,16.28221]
[1778318525557,28.42,80263.81,10.1,0.14362,0.00011,16.32162]
[1778318526562,28.42,80263.77,10.1,0.14362,0.00011,16.32158]
[1778318527846,28.42,80263.77,10.1,0.14362,0.00011,16.32189]
[1778318530328,28.42,80264.15,10.1,0.14368,0.00011,16.32582]
[1778318532042,28.42,80268.15,10.1,0.14413,0.00011,16.36119]
[1778318538932,28.42,80268.88,10.1,0.14424,0.00011,16.36978]
[1778318543873,28.42,80269.13,10.1,0.14428,0.00011,16.37307]
[1778318550009,28.43,80269.19,10.1,0.14431,0.00011,16.37559]
[1778318559072,28.43,80270.58,10.1,0.14447,0.00011,16.38639]
[1778318564107,28.43,80268.99,10.1,0.14432,0.00011,16.3741]
[1778318569142,28.44,80270.11,10.1,0.14446,0.00011,16.38542]
[1778318571919,28.44,80270.7,10.1,0.14454,0.00011,16.39116]
[1778318578207,28.44,80272.94,10.1,0.14481,0.00011,16.41261]
[1778318583242,28.44,80273.0,10.1,0.14484,0.00011,16.41456]
[1778318589284,28.44,80273.03,10.1,0.14486,0.00011,16.41657]
[1778318595326,28.45,80274.64,10.1,0.14506,0.00011,16.43229]
[1778318600361,28.45,80276.06,10.1,0.14524,0.00011,16.44596]
[1778318605858,28.45,80281.74,10.1,0.14588,0.00011,16.49616]
[1778318611435,28.45,80283.64,10.1,0.14611,0.00011,16.51366]
[1778318618487,28.45,80284.18,10.1,0.14615,0.00011,16.51521]
[1778318626339,28.45,80284.18,10.1,0.14616,0.00011,16.51555]
[1778318631352,28.46,80284.54,10.1,0.14621,0.00011,16.51954]
[1778318636613,28.46,80286.92,10.1,0.14648,0.00011,16.54069]
[1778318641648,28.46,80288.15,10.1,0.14662,0.00011,16.55159]
[1778318643079,28.46,80288.15,10.1,0.14662,0.00011,16.55159]
[1778318643705,28.46,80286.71,10.1,0.14646,0.00011,16.53916]
[1778318646818,28.46,80289.01,10.1,0.14672,0.00011,16.5592]
[1778318647586,28.46,80289.03,10.1,0.14672,0.00011,16.5594]
[1778318648425,28.46,80289.03,10.1,0.14672,0.00011,16.5594]
[1778318649197,28.46,80289.0,10.1,0.14672,0.00011,16.55915]
[1778318655746,28.46,80290.3,10.1,0.14687,0.00011,16.57058]
[1778318660781,28.46,80291.78,10.1,0.14703,0.00011,16.58338]
[1778318665926,28.46,80292.14,10.1,0.14707,0.00011,16.58644]
[1778318671858,28.46,80291.59,10.1,0.14698,0.00011,16.57737]
[1778318680034,28.46,80292.48,10.1,0.14708,0.00011,16.585]
[1778318685956,28.46,80294.99,10.1,0.14736,0.00011,16.60645]
[1778318690991,28.46,80296.04,10.1,0.14747,0.00011,16.61528]
[1778318691729,28.46,80296.04,10.1,0.14747,0.00011,16.61528]
[1778318698040,28.45,80297.52,10.1,0.14763,0.00011,16.62766]
[1778318703075,28.45,80297.23,10.1,0.14759,0.00011,16.62476]
[1778318708110,28.45,80297.69,10.1,0.14764,0.00011,16.62844]
[1778318713145,28.45,80297.41,10.1,0.1476,0.00011,16.6257]
[1778318718182,28.45,80297.28,10.1,0.14759,0.00011,16.62436]
[1778318723216,28.45,80297.6,10.1,0.14762,0.00011,16.62695]
[1778318728252,28.45,80298.1,10.1,0.14768,0.00011,16.63116]
[1778318733287,28.45,80298.2,10.1,0.14766,0.00011,16.62777]
[1778318738322,28.45,80297.01,10.1,0.14752,0.00011,16.61743]
[1778318744656,28.45,80296.98,10.1,0.14752,0.00011,16.61718]
[1778318744687,28.45,80296.98,10.1,0.14752,0.00011,16.61718]
[1778318750409,28.45,80293.74,10.1,0.14716,0.00011,16.58936]
[1778318755444,28.45,80293.42,10.1,0.14713,0.00011,16.58685]
[1778318760484,28.45,80294.17,10.1,0.14721,0.00011,16.59361]
[1778318768541,28.45,80293.92,10.1,0.14719,0.00011,16.5918]
[1778318773577,28.45,80294.5,10.1,0.14726,0.00011,16.59707]
[1778318783646,28.46,80293.39,10.1,0.14714,0.00011,16.58791]
[1778318788651,28.46,80293.91,10.1,0.1472,0.00011,16.59261]
[1778318793230,28.46,80289.8,10.1,0.14672,0.00011,16.55303]
[1778318794917,28.46,80282.38,10.1,0.14589,0.00011,16.48886]
[1778318795586,28.46,80282.38,10.1,0.14589,0.00011,16.48886]
[1778318798950,28.46,80280.5,10.1,0.14569,0.00011,16.47338]
[1778318805211,28.46,80279.81,10.1,0.14563,0.00011,16.46874]
[1778318808351,28.46,80279.38,10.1,0.14559,0.00011,16.46573]
[1778318811664,28.46,80268.37,10.1,0.14438,0.00011,16.37134]
[1778318814881,28.46,80266.27,10.1,0.14417,0.00011,16.35427]
[1778318818360,28.47,80261.38,10.1,0.14364,0.00011,16.31309]
[1778318819460,28.47,80261.31,10.1,0.14365,0.00011,16.31335]
[1778318824933,28.47,80258.2,10.1,0.14334,0.00011,16.28911]
[1778318838024,28.48,80258.46,10.1,0.14344,0.00011,16.29698]
[1778318843059,28.48,80257.75,10.1,0.14339,0.00011,16.29286]
[1778318848414,28.49,80257.49,10.1,0.14338,0.00011,16.29226]
[1778318849261,28.49,80258.18,10.1,0.14347,0.00011,16.29905]
[1778318850844,28.49,80258.46,10.1,0.1435,0.00011,16.30187]
[1778318856150,28.49,80256.93,10.1,0.14334,0.00011,16.28684]
[1778318863199,28.5,80256.34,10.1,0.14331,0.00011,16.28459]
[1778318870248,28.5,80252.48,10.1,0.14292,0.00011,16.25408]
[1778318873469,28.5,80248.69,10.1,0.14252,0.00011,16.22213]
[1778318879106,28.51,80246.48,10.1,0.14231,0.00011,16.20594]
[1778318884346,28.51,80247.61,10.1,0.14248,0.00011,16.21894]
[1778318889556,28.51,80247.93,10.1,0.14253,0.00011,16.22339]
[1778318895423,28.52,80247.78,10.1,0.14255,0.00011,16.22484]
[1778318897866,28.52,80247.3,10.1,0.14251,0.00011,16.22145]
[1778318903480,28.52,80248.45,10.1,0.14267,0.00011,16.23357]
[1778318908515,28.52,80245.88,10.1,0.14241,0.00011,16.21312]
[1778318913550,28.53,80245.56,10.1,0.14237,0.00011,16.20797]
[1778318918635,28.53,80245.54,10.1,0.14238,0.00011,16.20917]
[1778318924628,28.53,80245.17,10.1,0.14237,0.00011,16.20827]
[1778318926609,28.53,80245.17,10.1,0.14237,0.00011,16.20827]
[1778318931677,28.54,80245.58,10.1,0.14244,0.00011,16.21401]
[1778318936712,28.54,80245.51,10.1,0.14246,0.00011,16.21489]
[1778318942754,28.54,80245.98,10.1,0.14253,0.00011,16.22066]
[1778318946943,28.54,80245.94,10.1,0.14254,0.00011,16.22144]
[1778318948662,28.54,80245.91,10.1,0.14254,0.00011,16.22145]
[1778318954843,28.54,80251.59,10.1,0.14319,0.00011,16.27226]
[1778318960633,28.55,80251.78,10.1,0.14322,0.00011,16.27471]
[1778318965589,28.55,80251.7,10.1,0.14322,0.00011,16.27482]
[1778318970956,28.55,80251.41,10.1,0.14321,0.00011,16.27397]
[1778318975991,28.55,80250.68,10.1,0.14311,0.00011,16.26458]
[1778318978050,28.55,80250.68,10.1,0.14311,0.00011,16.26458]
[1778318984047,28.55,80251.1,10.1,0.14318,0.00011,16.26999]
[1778318992103,28.56,80250.72,10.1,0.14316,0.00011,16.26845]
[1778319000818,28.56,80250.72,10.1,0.14318,0.00011,16.26933]
[1778319008215,28.56,80250.34,10.1,0.14317,0.00011,16.26864]
[1778319014560,28.56,80250.82,10.1,0.14323,0.00011,16.27363]
[1778319021307,28.57,80250.78,10.1,0.14325,0.00011,16.27516]
[1778319026342,28.57,80250.82,10.1,0.14327,0.00011,16.27654]
[1778319032411,28.57,80250.82,10.1,0.14327,0.00011,16.27654]
[1778319032414,28.57,80250.82,10.1,0.14327,0.00011,16.27654]
[1778319040902,28.57,80252.17,10.1,0.14341,0.00011,16.28607]
[1778319052524,28.58,80252.14,10.1,0.14345,0.00011,16.2891]
[1778319059573,28.58,80251.76,10.1,0.14343,0.00011,16.28717]
[1778319060072,28.58,80251.76,10.1,0.14343,0.00011,16.28717]
[1778319060080,28.58,80251.76,10.1,0.14343,0.00011,16.28717]
[1778319061587,28.58,80251.88,10.1,0.14344,0.00011,16.28798]
[1778319064567,28.58,80251.5,10.1,0.1434,0.00011,16.28447]
[1778319069643,28.58,80251.98,10.1,0.14344,0.00011,16.28805]
[1778319074914,28.58,80251.5,10.1,0.14338,0.00011,16.28356]
[1778319082419,28.57,80251.35,10.1,0.14336,0.00011,16.28177]
[1778319083138,28.57,80251.34,10.1,0.14336,0.00011,16.28147]
[1778319083670,28.57,80251.34,10.1,0.14336,0.00011,16.28147]
[1778319087094,28.57,80248.98,10.1,0.14309,0.00011,16.26085]
[1778319089937,28.57,80248.27,10.1,0.14302,0.00011,16.25465]
[1778319101110,28.57,80246.59,10.1,0.1428,0.00011,16.23582]
[1778319107910,28.57,80246.52,10.1,0.14279,0.00011,16.23517]
[1778319112946,28.57,80246.58,10.1,0.1428,0.00011,16.23565]
[1778319117981,28.57,80246.54,10.1,0.14279,0.00011,16.23526]
[1778319125614,28.57,80246.15,10.1,0.14275,0.00011,16.23186]
[1778319130646,28.57,80247.52,10.1,0.1429,0.00011,16.2436]
[1778319136107,28.57,80248.67,10.1,0.14302,0.00011,16.25339]
[1778319141142,28.57,80256.9,10.1,0.14392,0.00011,16.32405]
[1778319145040,28.57,80257.38,10.1,0.14397,0.00011,16.32783]
[1778319145598,28.57,80257.38,10.1,0.14397,0.00011,16.32783]
[1778319145609,28.57,80258.09,10.1,0.14405,0.00011,16.33371]
[1778319149435,28.57,80262.62,10.1,0.14455,0.00011,16.3732]
[1778319149436,28.57,80262.62,10.1,0.14455,0.00011,16.3732]
[1778319151177,28.57,80262.67,10.1,0.14456,0.00011,16.37395]
[1778319158263,28.57,80263.07,10.1,0.14459,0.00011,16.3746]
[1778319160563,28.57,80263.07,10.1,0.14459,0.00011,16.3746]
[1778319169597,28.58,80263.32,10.1,0.14463,0.00011,16.37768]
[1778319174805,28.58,80263.86,10.1,0.14472,0.00011,16.38421]
[1778319176767,28.58,80263.81,10.1,0.14472,0.00011,16.38416]
[1778319177855,28.58,80263.81,10.1,0.14472,0.00011,16.38454]
[1778319184445,28.58,80263.78,10.1,0.14474,0.00011,16.38564]
[1778319189480,28.58,80263.71,10.1,0.14474,0.00011,16.38603]
[1778319194516,28.59,80263.89,10.1,0.14477,0.00011,16.3886]
[1778319201565,28.59,80263.77,10.1,0.14478,0.00011,16.38897]
[1778319206600,28.59,80263.28,10.1,0.14474,0.00011,16.38576]
[1778319207998,28.59,80263.28,10.1,0.14474,0.00011,16.38576]
[1778319208208,28.59,80260.67,10.1,0.14445,0.00011,16.36342]
[1778319208231,28.59,80260.67,10.1,0.14445,0.00011,16.36342]
[1778319208645,28.59,80260.67,10.1,0.14445,0.00011,16.36342]
[1778319208746,28.59,80256.06,10.1,0.14395,0.00011,16.32374]
[1778319209593,28.59,80256.06,10.1,0.14395,0.00011,16.32374]
[1778319216670,28.59,80255.81,10.1,0.14389,0.00011,16.3172]
[1778319217165,28.59,80255.81,10.1,0.14389,0.00011,16.3172]
[1778319220698,28.59,80255.75,10.1,0.14389,0.00011,16.31775]
[1778319226740,28.59,80256.0,10.1,0.14394,0.00011,16.32148]
[1778319236520,28.59,80256.22,10.1,0.14398,0.00011,16.32439]
[1778319240667,28.6,80256.22,10.1,0.144,0.00011,16.32562]
[1778319243401,28.6,80255.82,10.1,0.14397,0.00011,16.32388]
[1778319248894,28.6,80251.22,10.1,0.14349,0.00011,16.28584]
[1778319253929,28.6,80251.26,10.1,0.14351,0.00011,16.2876]
[1778319255969,28.6,80251.26,10.1,0.14351,0.00011,16.2876]
[1778319257661,28.6,80251.26,10.1,0.14352,0.00011,16.28814]
[1778319258714,28.61,80251.29,10.1,0.14353,0.00011,16.28895]
[1778319258964,28.61,80250.62,10.1,0.14346,0.00011,16.28343]
[1778319259133,28.61,80250.62,10.1,0.14346,0.00011,16.28343]
[1778319266123,28.61,80242.51,10.1,0.14257,0.00011,16.21374]
[1778319272258,28.61,80242.72,10.1,0.14257,0.00011,16.21164]
[1778319278099,28.61,80236.67,10.1,0.14192,0.00011,16.16]
[1778319283134,28.61,80237.26,10.1,0.14199,0.00011,16.16553]
[1778319289177,28.61,80237.79,10.1,0.14205,0.00011,16.1705]
[1778319294212,28.61,80237.25,10.1,0.14199,0.00011,16.16621]
[1778319300095,28.61,80237.27,10.1,0.142,0.00011,16.16674]
[1778319304284,28.61,80250.37,10.1,0.14344,0.00011,16.27965]
[1778319306658,28.61,80250.31,10.1,0.14343,0.00011,16.27899]
[1778319307518,28.61,80250.51,10.1,0.14345,0.00011,16.28064]
[1778319308428,28.61,80252.42,10.1,0.14366,0.00011,16.29702]
[1778319309780,28.61,80257.7,10.1,0.14424,0.00011,16.34241]
[1778319309881,28.61,80258.37,10.1,0.14431,0.00011,16.34802]
[1778319314504,28.61,80261.29,10.1,0.14463,0.00011,16.37346]
[1778319316154,28.61,80262.95,10.1,0.14482,0.00011,16.38785]
[1778319321403,28.61,80266.07,10.1,0.14517,0.00011,16.41493]
[1778319323837,28.61,80266.16,10.1,0.14518,0.00011,16.41572]
[1778319324525,28.61,80264.76,10.1,0.14502,0.00011,16.40368]
[1778319330466,28.61,80263.13,10.1,0.14484,0.00011,16.38988]
[1778319335501,28.61,80258.52,10.1,0.14431,0.00011,16.34642]
[1778319342550,28.61,80259.49,10.1,0.14443,0.00011,16.3556]
[1778319348592,28.61,80258.73,10.1,0.14435,0.00011,16.34968]
[1778319355641,28.61,80258.63,10.1,0.14435,0.00011,16.34961]
[1778319360596,28.61,80257.71,10.1,0.14426,0.00011,16.34212]
[1778319360677,28.61,80256.05,10.1,0.14408,0.00011,16.32792]
[1778319362918,28.61,80250.68,10.1,0.14348,0.00011,16.28145]
[1778319370747,28.61,80249.67,10.1,0.14337,0.00011,16.27214]
[1778319374825,28.61,80249.67,10.1,0.14337,0.00011,16.27214]
[1778319380817,28.61,80249.86,10.1,0.14338,0.00011,16.27307]
[1778319385852,28.61,80249.84,10.1,0.14337,0.00011,16.27241]
[1778319390952,28.61,80255.35,10.1,0.14397,0.00011,16.31941]
[1778319391703,28.61,80255.2,10.1,0.14392,0.00011,16.3138]
[1778319392533,28.61,80257.04,10.1,0.14412,0.00011,16.32953]
[1778319392901,28.61,80259.06,10.1,0.14435,0.00011,16.34709]
[1778319403579,28.61,80260.47,10.1,0.14451,0.00011,16.35964]
[1778319409255,28.61,80260.96,10.1,0.14457,0.00011,16.36491]
[1778319415638,28.61,80264.47,10.1,0.14497,0.00011,16.39565]
[1778319422468,28.61,80266.61,10.1,0.14521,0.00011,16.41444]
[1778319430162,28.61,80268.09,10.1,0.14538,0.00011,16.42748]
[1778319435197,28.61,80269.94,10.1,0.14558,0.00011,16.44366]
[1778319441239,28.61,80273.43,10.1,0.14597,0.00011,16.47388]
[1778319446274,28.62,80272.91,10.1,0.14592,0.00011,16.46953]
[1778319451309,28.62,80273.57,10.1,0.14596,0.00011,16.47127]
[1778319456344,28.62,80269.96,10.1,0.14557,0.00011,16.44052]
[1778319466176,28.62,80269.92,10.1,0.14557,0.00011,16.44059]
[1778319471450,28.62,80270.15,10.1,0.14561,0.00011,16.44385]
[1778319476485,28.62,80270.21,10.1,0.14563,0.00011,16.44497]
[1778319486557,28.62,80270.21,10.1,0.14564,0.00011,16.44622]
[1778319498641,28.62,80270.27,10.1,0.14567,0.00011,16.4483]
[1778319503676,28.62,80270.42,10.1,0.1457,0.00011,16.45026]
[1778319508711,28.63,80269.78,10.1,0.14563,0.00011,16.44542]
[1778319513746,28.63,80269.96,10.1,0.14563,0.00011,16.44349]
[1778319518781,28.63,80270.03,10.1,0.14565,0.00011,16.4448]
[1778319523816,28.63,80270.29,10.1,0.14569,0.00011,16.44774]
[1778319528851,28.63,80270.02,10.1,0.14567,0.00011,16.44608]
[1778319535874,28.63,80270.0,10.1,0.14567,0.00011,16.44618]
[1778319538647,28.63,80270.04,10.1,0.14569,0.00011,16.44747]
[1778319543961,28.63,80270.01,10.1,0.14569,0.00011,16.44801]
[1778319548997,28.63,80270.08,10.1,0.14571,0.00011,16.44927]
[1778319552096,28.63,80269.81,10.1,0.14568,0.00011,16.4472]
[1778319556371,28.64,80270.04,10.1,0.14572,0.00011,16.44984]
[1778319556526,28.64,80268.84,10.1,0.14559,0.00011,16.43961]
[1778319556936,28.64,80268.84,10.1,0.14559,0.00011,16.43961]
[1778319557054,28.64,80265.05,10.1,0.14517,0.00011,16.40702]
[1778319562087,28.64,80263.1,10.1,0.14494,0.00011,16.38969]
[1778319573164,28.63,80263.72,10.1,0.14497,0.00011,16.38976]
[1778319578951,28.63,80264.37,10.1,0.14504,0.00011,16.39496]
[1778319578957,28.63,80264.37,10.1,0.14504,0.00011,16.39496]
[1778319579588,28.63,80266.17,10.1,0.14523,0.00011,16.41026]
[1778319580213,28.63,80269.51,10.1,0.1456,0.00011,16.43918]
[1778319585248,28.63,80268.92,10.1,0.14554,0.00011,16.43438]
[1778319591253,28.63,80268.02,10.1,0.14545,0.00011,16.42689]
[1778319596326,28.63,80266.4,10.1,0.14527,0.00011,16.41343]
[1778319596502,28.63,80266.4,10.1,0.14527,0.00011,16.41343]
[1778319599757,28.63,80253.4,10.1,0.14384,0.00011,16.3018]
[1778319606645,28.64,80253.03,10.1,0.14382,0.00011,16.30018]
[1778319614454,28.64,80252.19,10.1,0.14375,0.00011,16.29459]
[1778319617551,28.64,80251.91,10.1,0.14373,0.00011,16.29275]
[1778319623517,28.64,80252.18,10.1,0.14377,0.00011,16.29615]
[1778319628552,28.64,80251.46,10.1,0.1437,0.00011,16.29077]
[1778319630033,28.64,80251.46,10.1,0.1437,0.00011,16.29077]
[1778319630619,28.64,80251.42,10.1,0.1437,0.00011,16.29059]
[1778319632411,28.64,80251.42,10.1,0.1437,0.00011,16.29075]
[1778319637705,28.65,80251.58,10.1,0.1437,0.00011,16.28891]
[1778319643657,28.65,80251.97,10.1,0.14376,0.00011,16.29328]
[1778319648692,28.65,80251.78,10.1,0.14375,0.00011,16.29231]
[1778319653727,28.65,80251.77,10.1,0.14376,0.00011,16.29287]
[1778319658762,28.65,80251.63,10.1,0.14375,0.00011,16.29229]
[1778319664207,28.65,80251.63,10.1,0.14376,0.00011,16.2929]
[1778319672879,28.65,80251.82,10.1,0.14378,0.00011,16.29501]
[1778319678902,28.65,80250.38,10.1,0.14364,0.00011,16.28387]
[1778319682482,28.65,80249.95,10.1,0.1436,0.00011,16.28041]
[1778319682530,28.65,80249.95,10.1,0.1436,0.00011,16.28041]
[1778319682533,28.65,80249.95,10.1,0.1436,0.00011,16.28041]
[1778319682930,28.65,80246.49,10.1,0.14322,0.00011,16.25085]
[1778319687965,28.65,80240.66,10.1,0.14258,0.00011,16.20052]
[1778319696023,28.65,80240.66,10.1,0.14255,0.00011,16.19632]
[1778319701181,28.65,80240.93,10.1,0.14258,0.00011,16.19864]
[1778319701196,28.65,80240.93,10.1,0.14258,0.00011,16.19864]
[1778319704592,28.65,80235.44,10.1,0.14198,0.00011,16.15151]
[1778319710121,28.65,80236.9,10.1,0.14215,0.00011,16.16438]
[1778319715156,28.65,80243.58,10.1,0.14288,0.00011,16.22191]
[1778319720193,28.65,80245.76,10.1,0.14311,0.00011,16.24029]
[1778319725227,28.65,80240.22,10.1,0.1425,0.00011,16.19208]
[1778319730262,28.65,80240.57,10.1,0.14253,0.00011,16.19494]
[1778319735297,28.65,80241.92,10.1,0.14268,0.00011,16.20638]
[1778319740332,28.65,80242.24,10.1,0.14271,0.00011,16.20886]
[1778319745367,28.65,80242.31,10.1,0.14271,0.00011,16.20919]
[1778319750402,28.65,80244.41,10.1,0.14294,0.00011,16.22695]
[1778319755437,28.65,80243.99,10.1,0.14286,0.00011,16.21881]
[1778319760472,28.65,80244.12,10.1,0.14287,0.00011,16.21959]
[1778319765507,28.65,80244.08,10.1,0.14286,0.00011,16.21892]
[1778319770542,28.65,80243.72,10.1,0.14282,0.00011,16.21549]
[1778319775577,28.65,80243.8,10.1,0.14282,0.00011,16.21587]
[1778319780612,28.65,80243.64,10.1,0.1428,0.00011,16.2142]
[1778319780661,28.65,80243.64,10.1,0.1428,0.00011,16.2142]
[1778319781407,28.65,80243.64,10.1,0.1428,0.00011,16.2142]
[1778319781619,28.65,80241.74,10.1,0.14259,0.00011,16.19778]
[1778319782422,28.65,80241.74,10.1,0.14259,0.00011,16.19778]
[1778319784421,28.65,80241.32,10.1,0.14255,0.00011,16.19476]
[1778319784640,28.65,80240.77,10.1,0.1425,0.00011,16.19032]
[1778319785528,28.65,80240.77,10.1,0.1425,0.00011,16.19032]
[1778319785629,28.65,80240.77,10.1,0.1425,0.00011,16.19031]
[1778319790682,28.65,80233.39,10.1,0.14167,0.00011,16.12525]
[1778319795717,28.65,80231.65,10.1,0.14147,0.00011,16.10897]
[1778319798896,28.64,80230.82,10.1,0.14137,0.00011,16.10133]
[1778319803651,28.64,80229.85,10.1,0.14125,0.00011,16.09205]
[1778319805666,28.64,80229.71,10.1,0.14123,0.00011,16.09038]
[1778319811829,28.64,80229.74,10.1,0.14118,0.00011,16.08465]
[1778319816864,28.64,80229.94,10.1,0.14119,0.00011,16.08526]
[1778319818249,28.64,80229.94,10.1,0.14119,0.00011,16.08526]
[1778319824662,28.64,80230.08,10.1,0.14119,0.00011,16.08514]
[1778319824668,28.64,80230.08,10.1,0.14119,0.00011,16.08514]
[1778319830962,28.63,80230.08,10.1,0.14116,0.00011,16.08338]
[1778319832832,28.63,80229.98,10.1,0.14115,0.00011,16.0823]
[1778319838011,28.63,80229.65,10.1,0.1411,0.00011,16.0782]
[1778319843046,28.63,80233.89,10.1,0.14154,0.00011,16.11357]
[1778319848083,28.63,80234.28,10.1,0.14157,0.00011,16.11562]
[1778319856139,28.62,80234.51,10.1,0.14157,0.00011,16.11544]
[1778319863188,28.62,80234.99,10.1,0.14159,0.00011,16.11757]
[1778319869230,28.62,80234.43,10.1,0.14151,0.00011,16.11103]
[1778319875272,28.62,80234.3,10.1,0.14144,0.00011,16.10404]
[1778319880307,28.61,80233.87,10.1,0.14138,0.00011,16.09894]
[1778319885342,28.61,80234.26,10.1,0.1414,0.00011,16.10089]
[1778319890377,28.61,80233.33,10.1,0.14128,0.00011,16.09118]
[1778319895413,28.61,80234.02,10.1,0.14134,0.00011,16.09573]
[1778319901455,28.6,80233.94,10.1,0.14131,0.00011,16.09339]
[1778319908504,28.6,80233.93,10.1,0.14128,0.00011,16.09135]
[1778319913539,28.6,80234.31,10.1,0.1413,0.00011,16.09321]
[1778319918574,28.6,80234.28,10.1,0.14128,0.00011,16.09155]
[1778319927662,28.6,80234.38,10.1,0.14128,0.00011,16.09129]
[1778319933679,28.59,80234.12,10.1,0.14118,0.00011,16.08188]
[1778319938735,28.59,80234.13,10.1,0.14117,0.00011,16.08064]
[1778319944760,28.59,80234.09,10.1,0.14114,0.00011,16.07872]
[1778319949797,28.59,80234.13,10.1,0.14113,0.00011,16.07776]
[1778319954832,28.58,80234.09,10.1,0.14111,0.00011,16.07613]
[1778319959867,28.58,80234.09,10.1,0.14109,0.00011,16.07485]
[1778319964902,28.58,80234.02,10.1,0.14107,0.00011,16.07298]
[1778319970637,28.58,80235.43,10.1,0.14121,0.00011,16.08411]
[1778319975979,28.58,80238.01,10.1,0.14146,0.00011,16.10443]
[1778319981016,28.57,80239.57,10.1,0.14162,0.00011,16.11642]
[1778319986051,28.57,80240.53,10.1,0.1417,0.00011,16.12318]
[1778319991086,28.57,80241.22,10.1,0.14173,0.00011,16.12344]
[1778319997128,28.57,80241.09,10.1,0.14169,0.00011,16.1205]
[1778320002163,28.56,80240.98,10.1,0.14166,0.00011,16.11808]
[1778320007198,28.56,80242.92,10.1,0.14185,0.00011,16.13332]
[1778320012727,28.56,80243.22,10.1,0.14187,0.00011,16.13469]
[1778320018275,28.56,80243.14,10.1,0.14183,0.00011,16.13191]
[1778320023419,28.55,80243.48,10.1,0.14185,0.00011,16.13368]
[1778320029352,28.55,80243.41,10.1,0.14182,0.00011,16.13107]
[1778320034791,28.55,80243.41,10.1,0.14181,0.00011,16.12996]
[1778320040438,28.55,80243.45,10.1,0.14179,0.00011,16.12842]
[1778320045473,28.54,80243.41,10.1,0.14176,0.00011,16.12676]
[1778320051342,28.54,80243.6,10.1,0.14178,0.00011,16.12763]
[1778320057559,28.54,80244.4,10.1,0.1418,0.00011,16.12781]
[1778320062594,28.54,80244.44,10.1,0.14179,0.00011,16.12682]
[1778320067629,28.54,80244.4,10.1,0.14177,0.00011,16.12513]
[1778320074679,28.53,80244.44,10.1,0.14175,0.00011,16.1236]
[1778320079714,28.53,80244.44,10.1,0.14173,0.00011,16.12227]
[1778320084751,28.53,80244.33,10.1,0.1417,0.00011,16.11998]
[1778320089790,28.53,80244.33,10.1,0.14168,0.00011,16.11866]
[1778320094825,28.53,80244.36,10.1,0.14167,0.00011,16.1176]
[1778320099932,28.52,80244.29,10.1,0.14165,0.00011,16.11594]
[1778320107916,28.52,80244.29,10.1,0.14162,0.00011,16.11362]
[1778320112951,28.52,80243.94,10.1,0.14153,0.00011,16.10516]
[1778320123021,28.51,80244.06,10.1,0.14151,0.00011,16.10377]
[1778320131625,28.51,80244.06,10.1,0.14151,0.00011,16.10377]
[1778320137119,28.51,80244.45,10.1,0.14151,0.00011,16.10379]
[1778320142195,28.51,80244.38,10.1,0.14149,0.00011,16.10223]
[1778320144181,28.51,80244.38,10.1,0.14149,0.00011,16.10175]
[1778320147189,28.51,80232.99,10.1,0.14023,0.00011,16.00263]
[1778320152227,28.51,80232.56,10.1,0.14018,0.00011,15.9984]
[1778320158269,28.5,80232.23,10.1,0.14014,0.00011,15.99495]
[1778320160501,28.5,80231.69,10.1,0.14008,0.00011,15.99019]
[1778320161901,28.5,80231.62,10.1,0.14007,0.00011,15.9894]
[1778320161930,28.5,80229.83,10.1,0.13987,0.00011,15.97387]
[1778320162533,28.5,80229.83,10.1,0.13987,0.00011,15.97387]
[1778320168339,28.5,80228.63,10.1,0.13972,0.00011,15.96148]
[1778320176938,28.5,80228.42,10.1,0.13964,0.00011,15.95398]
[1778320182444,28.49,80227.57,10.1,0.13951,0.00011,15.94328]
[1778320183123,28.49,80227.39,10.1,0.13948,0.00011,15.94136]
[1778320183127,28.49,80227.39,10.1,0.13948,0.00011,15.94136]
[1778320183935,28.49,80227.39,10.1,0.13948,0.00011,15.94136]
[1778320183996,28.49,80226.21,10.1,0.13934,0.00011,15.93011]
[1778320189309,28.49,80224.86,10.1,0.13917,0.00011,15.91638]
[1778320189408,28.49,80224.86,10.1,0.13915,0.00011,15.91502]
[1778320194521,28.48,80224.56,10.1,0.1391,0.00011,15.9106]
[1778320196009,28.48,80224.56,10.1,0.1391,0.00011,15.9106]
[1778320207833,28.48,80220.56,10.1,0.13864,0.00011,15.87416]
[1778320207850,28.48,80220.56,10.1,0.13864,0.00011,15.87416]
[1778320207851,28.48,80220.56,10.1,0.13864,0.00011,15.87416]
[1778320207935,28.48,80220.56,10.1,0.13861,0.00011,15.87211]
[1778320213654,28.47,80213.58,10.1,0.13783,0.00011,15.80954]
[1778320218689,28.47,80213.0,10.1,0.13774,0.00011,15.80249]
[1778320222450,28.47,80212.25,10.1,0.13764,0.00011,15.79485]
[1778320223283,28.47,80211.85,10.1,0.1376,0.00011,15.79103]
[1778320228793,28.47,80214.71,10.1,0.13788,0.00011,15.81341]
[1778320229132,28.47,80214.71,10.1,0.13788,0.00011,15.81341]
[1778320229617,28.47,80214.71,10.1,0.13788,0.00011,15.81341]
[1778320230489,28.47,80213.72,10.1,0.13776,0.00011,15.80454]
[1778320230808,28.47,80214.74,10.1,0.13788,0.00011,15.81338]
[1778320233924,28.47,80214.74,10.1,0.13788,0.00011,15.81338]
[1778320239870,28.47,80214.73,10.1,0.13785,0.00011,15.80948]
[1778320242831,28.47,80213.9,10.1,0.13776,0.00011,15.80243]
[1778320242833,28.47,80213.9,10.1,0.13776,0.00011,15.80243]
[1778320242891,28.47,80215.11,10.1,0.13789,0.00011,15.81293]
[1778320245827,28.47,80214.75,10.1,0.13785,0.00011,15.80923]
[1778320252115,28.46,80213.46,10.1,0.13769,0.00011,15.79667]
[1778320253570,28.46,80213.43,10.1,0.13768,0.00011,15.7956]
[1778320254365,28.46,80213.43,10.1,0.13768,0.00011,15.7956]
[1778320255795,28.46,80213.42,10.1,0.13767,0.00011,15.79498]
[1778320257230,28.46,80213.46,10.1,0.13767,0.00011,15.79506]
[1778320258001,28.46,80214.35,10.1,0.13776,0.00011,15.80256]
[1778320260025,28.46,80218.11,10.1,0.13817,0.00011,15.83509]
[1778320266058,28.46,80218.52,10.1,0.13821,0.00011,15.8388]
[1778320272101,28.46,80217.4,10.1,0.1381,0.00011,15.8293]
[1778320277139,28.46,80218.33,10.1,0.1382,0.00011,15.83754]
[1778320283179,28.46,80219.86,10.1,0.13837,0.00011,15.85088]
[1778320295603,28.46,80219.92,10.1,0.13837,0.00011,15.85145]
[1778320296375,28.46,80220.02,10.1,0.13836,0.00011,15.84827]
[1778320296476,28.46,80219.89,10.1,0.13834,0.00011,15.84716]
[1778320298108,28.46,80219.89,10.1,0.13834,0.00011,15.84716]
[1778320298436,28.46,80219.75,10.1,0.13832,0.00011,15.84529]
[1778320299291,28.46,80219.71,10.1,0.13831,0.00011,15.84497]
[1778320304326,28.46,80219.64,10.1,0.13831,0.00011,15.84448]
[1778320311375,28.46,80219.64,10.1,0.13831,0.00011,15.84466]
[1778320312851,28.46,80219.64,10.1,0.13831,0.00011,15.84466]
[1778320312854,28.46,80219.64,10.1,0.13831,0.00011,15.84466]
[1778320312952,28.46,80219.57,10.1,0.1383,0.00011,15.84411]
[1778320321445,28.46,80219.78,10.1,0.13829,0.00011,15.84338]
[1778320327408,28.46,80219.78,10.1,0.13829,0.00011,15.84338]
[1778320332523,28.45,80219.52,10.1,0.13822,0.00011,15.83772]
[1778320337558,28.45,80219.35,10.1,0.13818,0.00011,15.83476]
[1778320343392,28.45,80219.35,10.1,0.13818,0.00011,15.83476]
[1778320343895,28.45,80219.35,10.1,0.13818,0.00011,15.83476]
[1778320351656,28.44,80219.31,10.1,0.1381,0.00011,15.82619]
[1778320354548,28.44,80219.35,10.1,0.1381,0.00011,15.82597]
[1778320354549,28.44,80219.35,10.1,0.1381,0.00011,15.82597]
[1778320356116,28.44,80219.35,10.1,0.13809,0.00011,15.82569]
[1778320356217,28.44,80219.35,10.1,0.13809,0.00011,15.82513]
[1778320360235,28.44,80219.35,10.1,0.13809,0.00011,15.82528]
[1778320360334,28.44,80219.35,10.1,0.13809,0.00011,15.82542]
[1778320367209,28.44,80219.36,10.1,0.13808,0.00011,15.82495]
[1778320372807,28.44,80219.36,10.1,0.13805,0.00011,15.82221]
[1778320379115,28.44,80219.36,10.1,0.13805,0.00011,15.82221]
[1778320384891,28.43,80219.58,10.1,0.13803,0.00011,15.82064]
[1778320389926,28.43,80223.04,10.1,0.13839,0.00011,15.84924]
[1778320392026,28.43,80229.36,10.1,0.13907,0.00011,15.90359]
[1778320393188,28.43,80229.83,10.1,0.13911,0.00011,15.90728]
[1778320393277,28.43,80230.52,10.1,0.13918,0.00011,15.91288]
[1778320399996,28.43,80229.61,10.1,0.13908,0.00011,15.9048]
[1778320405031,28.43,80232.61,10.1,0.13941,0.00011,15.93066]
[1778320410066,28.43,80232.78,10.1,0.13942,0.00011,15.93175]
[1778320415101,28.43,80233.94,10.1,0.13951,0.00011,15.93705]
[1778320420136,28.43,80233.85,10.1,0.13949,0.00011,15.93549]
[1778320428329,28.43,80234.64,10.1,0.13957,0.00011,15.94162]
[1778320430249,28.42,80235.01,10.1,0.13959,0.00011,15.94384]
[1778320430290,28.42,80235.01,10.1,0.13959,0.00011,15.94384]
[1778320430285,28.42,80235.64,10.1,0.13966,0.00011,15.94907]
[1778320432311,28.42,80235.28,10.1,0.13961,0.00011,15.94538]
[1778320432314,28.42,80236.23,10.1,0.13971,0.00011,15.95302]
[1778320440576,28.42,80235.92,10.1,0.13966,0.00011,15.94894]
[1778320446319,28.41,80240.12,10.1,0.14007,0.00011,15.98151]
[1778320452361,28.41,80241.06,10.1,0.14014,0.00011,15.98708]
[1778320457396,28.41,80240.25,10.1,0.14002,0.00011,15.97787]
[1778320462431,28.4,80234.05,10.1,0.13932,0.00011,15.92205]
[1778320467466,28.4,80233.82,10.1,0.13927,0.00011,15.91828]
[1778320473508,28.4,80234.08,10.1,0.13924,0.00011,15.91421]
[1778320478543,28.4,80233.88,10.1,0.13919,0.00011,15.9107]
[1778320483578,28.39,80233.56,10.1,0.13914,0.00011,15.90617]
[1778320488613,28.39,80233.63,10.1,0.13912,0.00011,15.90502]
[1778320493648,28.39,80233.56,10.1,0.13909,0.00011,15.90266]
[1778320499359,28.39,80233.22,10.1,0.13904,0.00011,15.89833]
[1778320505732,28.38,80233.49,10.1,0.13903,0.00011,15.89792]
[1778320510767,28.38,80234.16,10.1,0.13908,0.00011,15.90198]
[1778320515802,28.38,80234.25,10.1,0.13907,0.00011,15.90101]
[1778320521046,28.37,80234.24,10.1,0.13905,0.00011,15.89951]
[1778320526879,28.37,80234.27,10.1,0.13902,0.00011,15.89731]
[1778320531914,28.37,80234.38,10.1,0.13898,0.00011,15.89233]
[1778320537956,28.36,80234.6,10.1,0.13898,0.00011,15.89215]
[1778320548026,28.36,80234.58,10.1,0.13893,0.00011,15.88853]
[1778320553061,28.36,80234.6,10.1,0.13891,0.00011,15.88669]
[1778320559103,28.35,80234.11,10.1,0.13883,0.00011,15.88047]
[1778320564139,28.35,80234.23,10.1,0.13882,0.00011,15.87992]
[1778320570495,28.35,80234.19,10.1,0.1388,0.00011,15.87828]
[1778320570546,28.35,80234.19,10.1,0.1388,0.00011,15.87828]
[1778320570591,28.35,80234.19,10.1,0.1388,0.00011,15.87828]
[1778320570655,28.35,80234.19,10.1,0.1388,0.00011,15.87828]
[1778320570769,28.35,80234.19,10.1,0.1388,0.00011,15.87828]
[1778320571447,28.35,80225.74,10.1,0.13787,0.00011,15.80415]
[1778320572434,28.35,80225.74,10.1,0.13787,0.00011,15.80415]
[1778320573281,28.35,80217.28,10.1,0.13696,0.00011,15.73073]
[1778320574146,28.35,80219.07,10.1,0.13715,0.00011,15.7462]
[1778320575310,28.35,80219.04,10.1,0.13715,0.00011,15.74588]
[1778320575383,28.35,80219.03,10.1,0.13714,0.00011,15.74574]
[1778320575958,28.35,80219.03,10.1,0.13714,0.00011,15.74574]
[1778320576223,28.35,80218.21,10.1,0.13706,0.00011,15.73881]
[1778320578825,28.35,80209.45,10.1,0.13612,0.00011,15.663]
[1778320578826,28.35,80209.45,10.1,0.13612,0.00011,15.663]
[1778320579245,28.35,80207.19,10.1,0.13587,0.00011,15.64321]
[1778320584280,28.35,80207.15,10.1,0.13585,0.00011,15.64188]
[1778320587723,28.35,80207.3,10.1,0.13586,0.00011,15.64262]
[1778320593343,28.34,80212.86,10.1,0.13641,0.00011,15.68533]
[1778320597513,28.34,80213.79,10.1,0.1365,0.00011,15.6926]
[1778320597726,28.34,80213.79,10.1,0.1365,0.00011,15.6926]
[1778320598706,28.34,80213.74,10.1,0.1365,0.00011,15.69199]
[1778320601998,28.34,80215.48,10.1,0.13668,0.00011,15.7067]
[1778320607446,28.34,80215.09,10.1,0.13662,0.00011,15.7022]
[1778320613488,28.34,80215.13,10.1,0.13662,0.00011,15.70185]
[1778320618523,28.34,80215.33,10.1,0.13663,0.00011,15.70311]
[1778320623558,28.34,80215.26,10.1,0.13662,0.00011,15.70211]
[1778320624526,28.34,80215.26,10.1,0.13662,0.00011,15.70211]
[1778320631614,28.34,80218.23,10.1,0.13693,0.00011,15.72717]
[1778320636552,28.34,80218.39,10.1,0.13695,0.00011,15.72833]
[1778320642691,28.34,80218.01,10.1,0.1369,0.00011,15.72453]
[1778320649740,28.33,80218.03,10.1,0.1369,0.00011,15.72442]
[1778320655345,28.33,80218.03,10.1,0.1369,0.00011,15.72442]
[1778320660817,28.33,80219.78,10.1,0.13705,0.00011,15.73499]
[1778320665852,28.33,80219.92,10.1,0.13707,0.00011,15.73605]
[1778320671346,28.33,80217.75,10.1,0.13683,0.00011,15.71714]
[1778320674543,28.33,80217.75,10.1,0.13683,0.00011,15.71712]
[1778320676021,28.33,80218.32,10.1,0.13689,0.00011,15.72201]
[1778320681340,28.33,80210.26,10.1,0.13603,0.00011,15.65238]
[1778320686999,28.33,80209.89,10.1,0.13599,0.00011,15.64944]
[1778320689820,28.33,80209.97,10.1,0.136,0.00011,15.6502]
[1778320695055,28.33,80209.55,10.1,0.13596,0.00011,15.64674]
[1778320701097,28.33,80209.22,10.1,0.13592,0.00011,15.64397]
[1778320706132,28.34,80209.16,10.1,0.13592,0.00011,15.64349]
[1778320706820,28.34,80209.16,10.1,0.13592,0.00011,15.64349]
[1778320716202,28.33,80210.15,10.1,0.13599,0.00011,15.64785]
[1778320721203,28.33,80209.95,10.1,0.13597,0.00011,15.64603]
[1778320723572,28.33,80213.44,10.1,0.13634,0.00011,15.67618]
[1778320729272,28.33,80212.69,10.1,0.13626,0.00011,15.66945]
[1778320736342,28.33,80213.77,10.1,0.13637,0.00011,15.67826]
[1778320741377,28.33,80214.68,10.1,0.13646,0.00011,15.6858]
[1778320743252,28.33,80214.75,10.1,0.13647,0.00011,15.68633]
[1778320743910,28.33,80214.53,10.1,0.13645,0.00011,15.68435]
[1778320744841,28.33,80214.65,10.1,0.13646,0.00011,15.68532]
[1778320748084,28.33,80214.81,10.1,0.13647,0.00011,15.68649]
[1778320753461,28.33,80214.01,10.1,0.13638,0.00011,15.67916]
[1778320757824,28.33,80214.02,10.1,0.13638,0.00011,15.679]
[1778320763447,28.33,80214.04,10.1,0.13638,0.00011,15.67886]
[1778320768567,28.33,80214.06,10.1,0.13637,0.00011,15.67867]
[1778320773603,28.33,80217.8,10.1,0.13674,0.00011,15.70653]
[1778320780652,28.33,80217.91,10.1,0.13675,0.00011,15.70681]
[1778320783815,28.33,80221.08,10.1,0.13708,0.00011,15.73398]
[1778320784840,28.33,80222.68,10.1,0.13726,0.00011,15.74772]
[1778320785687,28.33,80222.83,10.1,0.13727,0.00011,15.74914]
[1778320790990,28.33,80229.06,10.1,0.13795,0.00011,15.8035]
[1778320796984,28.33,80233.61,10.1,0.13845,0.00011,15.84313]
[1778320802675,28.33,80233.49,10.1,0.13844,0.00011,15.84209]
[1778320807843,28.33,80235.07,10.1,0.13861,0.00011,15.85581]
[1778320813885,28.33,80235.07,10.1,0.13861,0.00011,15.85584]
[1778320818920,28.33,80234.99,10.1,0.1386,0.00011,15.85519]
[1778320824265,28.33,80237.14,10.1,0.13883,0.00011,15.87385]
[1778320831004,28.33,80237.64,10.1,0.13886,0.00011,15.87386]
[1778320836039,28.33,80237.09,10.1,0.1388,0.00011,15.86905]
[1778320841074,28.33,80236.31,10.1,0.13871,0.00011,15.86227]
[1778320846109,28.33,80237.08,10.1,0.1388,0.00011,15.86898]
[1778320851145,28.33,80237.11,10.1,0.1388,0.00011,15.86928]
[1778320856179,28.33,80237.15,10.1,0.13881,0.00011,15.86969]
[1778320861214,28.33,80237.17,10.1,0.13881,0.00011,15.86991]
[1778320866249,28.33,80235.89,10.1,0.13867,0.00011,15.85889]
[1778320871284,28.33,80235.69,10.1,0.13865,0.00011,15.85722]
[1778320876319,28.33,80235.75,10.1,0.13866,0.00011,15.85776]
[1778320881353,28.33,80235.96,10.1,0.13868,0.00011,15.85955]
[1778320887396,28.33,80236.3,10.1,0.13871,0.00011,15.8622]
[1778320892431,28.33,80235.87,10.1,0.13863,0.00011,15.85395]
[1778320897466,28.33,80236.29,10.1,0.13867,0.00011,15.85723]
[1778320902501,28.33,80236.13,10.1,0.13865,0.00011,15.85542]
[1778320907537,28.33,80236.21,10.1,0.13865,0.00011,15.85565]
[1778320912572,28.33,80236.27,10.1,0.13865,0.00011,15.85564]
[1778320917607,28.33,80236.5,10.1,0.13867,0.00011,15.85704]
[1778320922642,28.32,80236.33,10.1,0.13864,0.00011,15.85491]
[1778320924673,28.32,80232.22,10.1,0.13819,0.00011,15.81911]
[1778320924758,28.32,80225.78,10.1,0.13749,0.00011,15.76317]
[1778320925663,28.32,80210.82,10.1,0.13588,0.00011,15.6333]
[1778320930799,28.32,80209.51,10.1,0.13573,0.00011,15.62164]
[1778320936478,28.32,80209.76,10.1,0.13575,0.00011,15.62333]
[1778320936621,28.32,80209.76,10.1,0.13575,0.00011,15.62333]
[1778320941779,28.32,80202.69,10.1,0.13499,0.00011,15.562]
[1778320946814,28.32,80207.79,10.1,0.13554,0.00011,15.60602]
[1778320951849,28.32,80214.03,10.1,0.13617,0.00011,15.65527]
[1778320956887,28.32,80212.56,10.1,0.136,0.00011,15.64181]
[1778320961919,28.32,80213.26,10.1,0.13607,0.00011,15.64724]
[1778320965176,28.32,80214.2,10.1,0.13617,0.00011,15.65497]
[1778320965535,28.32,80214.2,10.1,0.13617,0.00011,15.65497]
[1778320967491,28.32,80200.91,10.1,0.13474,0.00011,15.53989]
[1778320969766,28.32,80200.1,10.1,0.13466,0.00011,15.53291]
[1778320970709,28.32,80197.8,10.1,0.13441,0.00011,15.51311]
[1778320972418,28.32,80194.25,10.1,0.13403,0.00011,15.48249]
[1778320977668,28.32,80194.43,10.1,0.13406,0.00011,15.48457]
[1778320984856,28.32,80193.67,10.1,0.13399,0.00011,15.47873]
[1778320995156,28.32,80193.04,10.1,0.13394,0.00011,15.475]
[1778321000191,28.32,80192.84,10.1,0.13393,0.00011,15.47379]
[1778321007240,28.32,80193.51,10.1,0.13401,0.00011,15.48039]
[1778321012275,28.33,80191.18,10.1,0.13374,0.00011,15.45685]
[1778321017310,28.33,80191.64,10.1,0.1338,0.00011,15.46152]
[1778321022345,28.33,80192.42,10.1,0.13389,0.00011,15.46891]
[1778321027380,28.33,80193.34,10.1,0.134,0.00011,15.47749]
[1778321033861,28.33,80193.21,10.1,0.13399,0.00011,15.47675]
[1778321039464,28.33,80192.54,10.1,0.13393,0.00011,15.47231]
[1778321044436,28.33,80196.86,10.1,0.1344,0.00011,15.51025]
[1778321044634,28.33,80196.86,10.1,0.1344,0.00011,15.51025]
[1778321048057,28.33,80203.94,10.1,0.13516,0.00011,15.57187]
[1778321053562,28.33,80206.16,10.1,0.1354,0.00011,15.59131]
[1778321063039,28.33,80206.37,10.1,0.13543,0.00011,15.59317]
[1778321064607,28.33,80206.37,10.1,0.13543,0.00011,15.59321]
[1778321064712,28.33,80206.37,10.1,0.13543,0.00011,15.59321]
[1778321070682,28.33,80214.6,10.1,0.1363,0.00011,15.66393]
[1778321076724,28.33,80214.72,10.1,0.13628,0.00011,15.66013]
[1778321077006,28.33,80214.72,10.1,0.13628,0.00011,15.66013]
[1778321083773,28.33,80215.77,10.1,0.13638,0.00011,15.66853]
[1778321088809,28.33,80221.69,10.1,0.13701,0.00011,15.71916]
[1778321090455,28.33,80222.41,10.1,0.13709,0.00011,15.72523]
[1778321091380,28.33,80222.77,10.1,0.13713,0.00011,15.72817]
[1778321093066,28.33,80222.45,10.1,0.13709,0.00011,15.72504]
[1778321093102,28.33,80222.45,10.1,0.13709,0.00011,15.72504]
[1778321096554,28.33,80222.72,10.1,0.13711,0.00011,15.72704]
[1778321096690,28.33,80222.72,10.1,0.13711,0.00011,15.72704]
[1778321097202,28.33,80229.89,10.1,0.13788,0.00011,15.78886]
[1778321098862,28.33,80239.18,10.1,0.13889,0.00011,15.8692]
[1778321098961,28.33,80241.08,10.1,0.13909,0.00011,15.88534]
[1778321104407,28.33,80240.04,10.1,0.13897,0.00011,15.87551]
[1778321109957,28.32,80229.1,10.1,0.13777,0.00011,15.78014]
[1778321114992,28.32,80228.98,10.1,0.13776,0.00011,15.77912]
[1778321120179,28.32,80229.62,10.1,0.13783,0.00011,15.78473]
[1778321126404,28.33,80229.18,10.1,0.13779,0.00011,15.78101]
[1778321132112,28.33,80229.2,10.1,0.13776,0.00011,15.7773]
[1778321137551,28.33,80229.24,10.1,0.13777,0.00011,15.77788]
[1778321143189,28.33,80229.17,10.1,0.13777,0.00011,15.77758]
[1778321147058,28.33,80229.17,10.1,0.13777,0.00011,15.77758]
[1778321147217,28.33,80229.15,10.1,0.13777,0.00011,15.77763]
[1778321151424,28.33,80229.3,10.1,0.13778,0.00011,15.77836]
[1778321152270,28.33,80229.33,10.1,0.13778,0.00011,15.77844]
[1778321160308,28.32,80229.39,10.1,0.13776,0.00011,15.7773]
[1778321163776,28.32,80229.33,10.1,0.13775,0.00011,15.77642]
[1778321166674,28.32,80229.27,10.1,0.13774,0.00011,15.77536]
[1778321168465,28.32,80229.19,10.1,0.13772,0.00011,15.77432]
[1778321173818,28.32,80223.12,10.1,0.13706,0.00011,15.72108]
[1778321175809,28.32,80223.3,10.1,0.13708,0.00011,15.72241]
[1778321177952,28.32,80223.53,10.1,0.1371,0.00011,15.72418]
[1778321178052,28.32,80223.42,10.1,0.13708,0.00011,15.72298]
[1778321180016,28.32,80222.91,10.1,0.13703,0.00011,15.71856]
[1778321180019,28.32,80222.91,10.1,0.13703,0.00011,15.71856]
[1778321180062,28.32,80222.36,10.1,0.13697,0.00011,15.714]
[1778321185132,28.32,80221.2,10.1,0.13684,0.00011,15.70351]
[1778321186794,28.32,80221.09,10.1,0.13683,0.00011,15.70244]
[1778321192532,28.32,80216.39,10.1,0.13628,0.00011,15.65708]
[1778321194261,28.32,80217.12,10.1,0.13636,0.00011,15.66335]
[1778321197700,28.32,80217.3,10.1,0.13638,0.00011,15.66486]
[1778321198566,28.32,80217.3,10.1,0.13638,0.00011,15.66463]
[1778321198574,28.32,80217.54,10.1,0.1364,0.00011,15.66671]
[1778321203219,28.32,80216.67,10.1,0.13631,0.00011,15.65945]
[1778321208320,28.32,80217.7,10.1,0.13643,0.00011,15.66893]
[1778321213680,28.32,80218.1,10.1,0.13648,0.00011,15.67303]
[1778321218708,28.32,80218.13,10.1,0.13649,0.00011,15.67378]
[1778321223113,28.32,80218.04,10.1,0.13648,0.00011,15.6731]
[1778321223122,28.32,80218.04,10.1,0.13648,0.00011,15.6731]
[1778321223135,28.32,80218.04,10.1,0.13649,0.00011,15.67348]
[1778321224973,28.32,80202.33,10.1,0.1348,0.00011,15.53747]
[1778321231114,28.32,80199.39,10.1,0.13449,0.00011,15.51258]
[1778321240869,28.32,80198.64,10.1,0.13443,0.00011,15.50728]
[1778321245904,28.32,80198.31,10.1,0.1344,0.00011,15.50488]
[1778321248742,28.32,80198.31,10.1,0.1344,0.00011,15.50488]
[1778321250849,28.32,80198.31,10.1,0.1344,0.00011,15.50514]
[1778321255979,28.33,80197.95,10.1,0.13434,0.00011,15.49841]
[1778321262022,28.33,80198.13,10.1,0.13437,0.00011,15.50035]
[1778321262199,28.33,80198.13,10.1,0.13437,0.00011,15.50035]
[1778321262549,28.33,80198.13,10.1,0.13437,0.00011,15.50035]
[1778321272737,28.33,80194.37,10.1,0.13397,0.00011,15.46858]
[1778321278135,28.33,80192.59,10.1,0.13379,0.00011,15.45381]
[1778321283170,28.33,80192.64,10.1,0.1338,0.00011,15.45469]
[1778321284307,28.33,80192.64,10.1,0.1338,0.00011,15.45469]
[1778321289811,28.33,80191.77,10.1,0.13372,0.00011,15.44761]
[1778321295254,28.33,80192.36,10.1,0.13378,0.00011,15.45307]
[1778321300290,28.33,80193.21,10.1,0.13388,0.00011,15.46065]
[1778321305325,28.33,80193.3,10.1,0.13389,0.00011,15.46162]
[1778321310360,28.33,80193.6,10.1,0.13392,0.00011,15.46435]
[1778321315903,28.33,80193.87,10.1,0.13392,0.00011,15.46262]
[1778321322444,28.33,80193.32,10.1,0.13387,0.00011,15.45804]
[1778321325325,28.33,80192.87,10.1,0.13382,0.00011,15.45421]
[1778321331507,28.33,80190.41,10.1,0.13356,0.00011,15.43334]
[1778321336548,28.33,80190.38,10.1,0.13356,0.00011,15.43333]
[1778321338573,28.33,80190.3,10.1,0.13356,0.00011,15.43268]
[1778321343595,28.33,80184.99,10.1,0.133,0.00011,15.38731]
[1778321348689,28.33,80177.4,10.1,0.1322,0.00011,15.32221]
[1778321348716,28.33,80177.4,10.1,0.1322,0.00011,15.32221]
[1778321354673,28.34,80173.18,10.1,0.13177,0.00011,15.28724]
[1778321355985,28.34,80173.18,10.1,0.13177,0.00011,15.28724]
[1778321358493,28.34,80173.01,10.1,0.13176,0.00011,15.2864]
[1778321360212,28.34,80173.01,10.1,0.13177,0.00011,15.28661]
[1778321365334,28.34,80163.36,10.1,0.13077,0.0001,15.20501]
[1778321370162,28.34,80175.83,10.1,0.1321,0.00011,15.31352]
[1778321375465,28.34,80175.03,10.1,0.132,0.00011,15.30364]
[1778321376323,28.34,80175.72,10.1,0.13207,0.00011,15.30979]
[1778321377245,28.34,80175.72,10.1,0.13207,0.00011,15.30979]
[1778321385762,28.34,80176.39,10.1,0.13216,0.00011,15.31724]
[1778321391932,28.35,80176.54,10.1,0.1322,0.00011,15.32054]
[1778321396967,28.35,80176.53,10.1,0.13222,0.00011,15.32158]
[1778321402003,28.35,80179.1,10.1,0.1325,0.00011,15.34489]
[1778321408046,28.35,80179.47,10.1,0.13256,0.00011,15.34929]
[1778321413081,28.35,80181.71,10.1,0.13281,0.00011,15.3695]
[1778321418116,28.36,80182.03,10.1,0.13285,0.00011,15.37315]
[1778321424158,28.36,80181.75,10.1,0.13283,0.00011,15.37183]
[1778321433222,28.36,80181.89,10.1,0.13284,0.00011,15.37048]
[1778321438353,28.36,80182.19,10.1,0.13288,0.00011,15.37382]
[1778321442260,28.36,80187.66,10.1,0.13347,0.00011,15.42163]
[1778321443039,28.36,80187.66,10.1,0.13347,0.00011,15.42176]
[1778321443717,28.36,80187.66,10.1,0.13347,0.00011,15.42188]
[1778321447164,28.36,80187.74,10.1,0.13349,0.00011,15.42297]
[1778321452357,28.36,80188.47,10.1,0.13357,0.00011,15.4301]
[1778321453987,28.36,80189.87,10.1,0.13372,0.00011,15.44232]
[1778321459718,28.36,80188.8,10.1,0.13362,0.00011,15.43362]
[1778321466267,28.37,80188.76,10.1,0.13362,0.00011,15.43401]
[1778321468374,28.37,80189.05,10.1,0.13366,0.00011,15.43711]
[1778321473783,28.37,80190.62,10.1,0.13384,0.00011,15.45154]
[1778321480560,28.37,80190.47,10.1,0.13384,0.00011,15.45138]
[1778321485596,28.37,80191.37,10.1,0.13394,0.00011,15.4599]
[1778321490631,28.37,80190.9,10.1,0.1339,0.00011,15.45656]
[1778321496673,28.37,80191.85,10.1,0.13398,0.00011,15.46141]
[1778321501708,28.37,80193.91,10.1,0.13421,0.00011,15.47987]
[1778321511778,28.38,80193.95,10.1,0.13423,0.00011,15.4816]
[1778321516813,28.38,80193.94,10.1,0.13424,0.00011,15.48222]
[1778321522855,28.38,80193.97,10.1,0.13426,0.00011,15.48338]
[1778321527890,28.38,80194.01,10.1,0.13427,0.00011,15.48454]
[1778321532926,28.38,80197.53,10.1,0.13465,0.00011,15.51562]
[1778321537961,28.38,80197.02,10.1,0.13461,0.00011,15.51185]
[1778321544014,28.38,80196.71,10.1,0.13458,0.00011,15.50998]
[1778321552059,28.38,80197.35,10.1,0.13464,0.00011,15.5126]
[1778321557094,28.39,80198.63,10.1,0.13478,0.00011,15.52432]
[1778321562129,28.39,80197.54,10.1,0.13468,0.00011,15.51556]
[1778321568171,28.39,80197.61,10.1,0.13469,0.00011,15.51697]
[1778321574280,28.39,80198.71,10.1,0.13482,0.00011,15.52687]
[1778321575279,28.39,80198.72,10.1,0.13482,0.00011,15.52736]
[1778321575462,28.39,80198.72,10.1,0.13482,0.00011,15.52736]
[1778321579526,28.39,80201.85,10.1,0.13517,0.00011,15.55496]
[1778321585291,28.39,80204.81,10.1,0.13549,0.00011,15.581]
[1778321587235,28.39,80204.81,10.1,0.13549,0.00011,15.581]
[1778321588021,28.39,80204.81,10.1,0.13549,0.00011,15.5811]
[1778321590051,28.39,80204.53,10.1,0.13546,0.00011,15.57878]
[1778321592181,28.39,80204.48,10.1,0.13546,0.00011,15.5784]
[1778321597376,28.39,80207.72,10.1,0.13581,0.00011,15.60654]
[1778321602837,28.39,80207.96,10.1,0.13583,0.00011,15.60862]
[1778321609148,28.39,80209.37,10.1,0.13598,0.00011,15.62077]
[1778321615505,28.39,80209.57,10.1,0.13597,0.00011,15.61824]
[1778321619987,28.39,80210.05,10.1,0.13602,0.00011,15.62237]
[1778321625731,28.39,80210.9,10.1,0.13611,0.00011,15.62959]
[1778321631617,28.39,80211.87,10.1,0.13621,0.00011,15.63768]
[1778321637385,28.39,80214.26,10.1,0.13647,0.00011,15.65806]
[1778321642694,28.39,80213.38,10.1,0.13637,0.00011,15.6498]
[1778321652764,28.39,80213.8,10.1,0.1364,0.00011,15.65247]
[1778321654638,28.39,80213.8,10.1,0.1364,0.00011,15.65247]
[1778321660820,28.39,80213.56,10.1,0.13636,0.00011,15.64957]
[1778321665633,28.39,80213.37,10.1,0.13634,0.00011,15.64753]
[1778321670890,28.38,80213.19,10.1,0.13631,0.00011,15.64537]
[1778321676932,28.38,80212.25,10.1,0.13617,0.00011,15.63246]
[1778321680237,28.38,80213.43,10.1,0.1363,0.00011,15.64246]
[1778321685995,28.38,80213.27,10.1,0.13627,0.00011,15.64032]
[1778321697072,28.38,80213.3,10.1,0.13626,0.00011,15.63937]
[1778321707146,28.38,80213.3,10.1,0.13624,0.00011,15.63828]
[1778321712183,28.38,80213.43,10.1,0.13625,0.00011,15.63885]
[1778321721248,28.38,80213.21,10.1,0.13621,0.00011,15.63586]
[1778321731324,28.37,80212.85,10.1,0.13613,0.00011,15.62749]
[1778321736354,28.37,80212.69,10.1,0.13611,0.00011,15.62561]
[1778321741389,28.37,80212.93,10.1,0.13613,0.00011,15.62718]
[1778321747431,28.37,80212.97,10.1,0.13612,0.00011,15.62691]
[1778321756494,28.37,80214.0,10.1,0.13622,0.00011,15.63483]
[1778321758962,28.37,80214.28,10.1,0.13625,0.00011,15.63702]
[1778321762600,28.37,80218.23,10.1,0.13667,0.00011,15.67091]
[1778321769869,28.37,80219.06,10.1,0.13675,0.00011,15.67711]
[1778321775631,28.37,80219.28,10.1,0.13675,0.00011,15.67756]
[1778321780560,28.37,80221.06,10.1,0.13694,0.00011,15.69231]
[1778321784238,28.36,80224.61,10.1,0.13731,0.00011,15.72231]
[1778321789727,28.36,80228.75,10.1,0.13774,0.00011,15.75678]
[1778321794026,28.36,80228.45,10.1,0.13767,0.00011,15.74929]
[1778321799928,28.36,80228.36,10.1,0.13765,0.00011,15.74743]
[1778321805937,28.36,80231.87,10.1,0.13801,0.00011,15.77639]
[1778321812694,28.36,80233.85,10.1,0.1382,0.00011,15.79195]
[1778321821831,28.35,80237.34,10.1,0.13856,0.00011,15.82057]
[1778321826987,28.35,80239.38,10.1,0.13873,0.00011,15.83432]
[1778321827769,28.35,80239.38,10.1,0.13873,0.00011,15.83432]
[1778321828127,28.35,80239.38,10.1,0.13873,0.00011,15.83432]
[1778321828162,28.35,80235.4,10.1,0.1383,0.00011,15.79943]
[1778321829625,28.35,80235.4,10.1,0.1383,0.00011,15.79943]
[1778321835043,28.35,80232.53,10.1,0.13797,0.00011,15.7735]
[1778321836365,28.35,80232.53,10.1,0.13797,0.00011,15.7735]
[1778321836369,28.35,80232.53,10.1,0.13797,0.00011,15.7735]
[1778321836418,28.34,80232.77,10.1,0.13799,0.00011,15.77528]
[1778321843099,28.34,80232.45,10.1,0.13793,0.00011,15.77051]
[1778321848134,28.34,80231.88,10.1,0.13785,0.00011,15.7639]
[1778321856123,28.34,80232.14,10.1,0.13783,0.00011,15.76064]
[1778321856944,28.34,80232.14,10.1,0.13781,0.00011,15.7593]
[1778321857197,28.33,80231.95,10.1,0.13779,0.00011,15.75732]
[1778321862831,28.33,80231.36,10.1,0.13772,0.00011,15.75157]
[1778321871295,28.33,80231.36,10.1,0.1377,0.00011,15.75003]
[1778321878344,28.33,80231.35,10.1,0.13768,0.00011,15.74882]
[1778321885788,28.33,80231.35,10.1,0.13768,0.00011,15.74882]
[1778321891957,28.33,80231.31,10.1,0.13766,0.00011,15.74685]
[1778321898129,28.33,80231.36,10.1,0.13764,0.00011,15.74596]
[1778321904526,28.32,80231.63,10.1,0.13765,0.00011,15.74679]
[1778321909561,28.32,80230.8,10.1,0.13755,0.00011,15.73875]
[1778321915603,28.32,80231.4,10.1,0.13758,0.00011,15.73878]
[1778321920638,28.32,80230.6,10.1,0.13748,0.00011,15.73109]
[1778321925927,28.32,80230.68,10.1,0.13748,0.00011,15.73148]
[1778321931715,28.32,80230.76,10.1,0.13748,0.00011,15.73079]
[1778321936750,28.32,80232.33,10.1,0.13764,0.00011,15.74362]
[1778321944809,28.31,80232.64,10.1,0.13765,0.00011,15.74516]
[1778321949844,28.31,80234.95,10.1,0.1379,0.00011,15.76464]
[1778321954879,28.31,80234.98,10.1,0.13789,0.00011,15.76423]
[1778321960928,28.31,80235.43,10.1,0.13793,0.00011,15.7673]
[1778321966142,28.31,80235.43,10.1,0.13793,0.00011,15.7673]
[1778321972006,28.31,80235.79,10.1,0.13792,0.00011,15.76448]
[1778321977041,28.31,80235.62,10.1,0.13789,0.00011,15.76218]
[1778321982076,28.31,80235.63,10.1,0.13788,0.00011,15.76145]
[1778321987111,28.3,80234.94,10.1,0.13779,0.00011,15.75464]
[1778321992146,28.3,80225.67,10.1,0.13678,0.00011,15.67354]
[1778321997801,28.3,80221.46,10.1,0.13633,0.00011,15.63702]
[1778321999033,28.3,80208.61,10.1,0.13494,0.00011,15.52587]
[1778322002489,28.3,80199.58,10.1,0.13399,0.00011,15.4484]
[1778322008749,28.31,80208.49,10.1,0.13495,0.00011,15.52659]
[1778322010039,28.31,80211.6,10.1,0.13529,0.00011,15.55397]
[1778322015375,28.31,80213.54,10.1,0.13551,0.00011,15.57121]
[1778322022357,28.31,80213.72,10.1,0.13554,0.00011,15.5736]
[1778322030413,28.31,80213.43,10.1,0.13551,0.00011,15.57174]
[1778322036177,28.31,80213.45,10.1,0.13549,0.00011,15.56807]
[1778322041490,28.31,80212.03,10.1,0.13535,0.00011,15.55635]
[1778322051657,28.31,80212.54,10.1,0.1354,0.00011,15.56095]
[1778322057602,28.31,80212.62,10.1,0.13543,0.00011,15.56301]
[1778322062637,28.31,80210.51,10.1,0.13521,0.00011,15.54518]
[1778322068679,28.32,80210.29,10.1,0.13519,0.00011,15.54398]
[1778322076735,28.32,80210.34,10.1,0.13521,0.00011,15.54539]
[1778322085798,28.32,80210.84,10.1,0.13528,0.00011,15.55071]
[1778322095868,28.32,80210.84,10.1,0.13526,0.00011,15.54758]
[1778322100903,28.32,80209.76,10.1,0.13515,0.00011,15.53879]
[1778322105940,28.32,80209.94,10.1,0.13518,0.00011,15.5409]
[1778322116012,28.32,80210.03,10.1,0.1352,0.00011,15.54272]
[1778322124248,28.32,80209.99,10.1,0.1352,0.00011,15.54257]
[1778322129685,28.32,80210.1,10.1,0.13522,0.00011,15.54449]
[1778322135144,28.33,80210.1,10.1,0.13523,0.00011,15.54513]
[1778322140179,28.33,80212.05,10.1,0.13545,0.00011,15.56241]
[1778322145214,28.33,80211.53,10.1,0.13539,0.00011,15.55821]
[1778322152263,28.33,80210.92,10.1,0.13531,0.00011,15.54929]
[1778322162333,28.33,80210.85,10.1,0.13531,0.00011,15.54951]
[1778322167368,28.33,80211.22,10.1,0.13535,0.00011,15.55313]
[1778322177929,28.33,80211.22,10.1,0.13535,0.00011,15.55313]
[1778322188515,28.33,80211.11,10.1,0.13537,0.00011,15.55392]
[1778322193550,28.33,80202.96,10.1,0.1345,0.00011,15.48411]
[1778322198585,28.33,80202.94,10.1,0.13451,0.00011,15.48486]
[1778322203621,28.34,80203.38,10.1,0.13457,0.00011,15.48955]
[1778322208656,28.34,80203.14,10.1,0.13455,0.00011,15.48833]
[1778322213691,28.34,80203.03,10.1,0.13452,0.00011,15.48404]
[1778322219847,28.34,80199.7,10.1,0.13418,0.00011,15.45613]
[1778322226117,28.34,80198.81,10.1,0.1341,0.00011,15.44982]
[1778322232182,28.34,80197.51,10.1,0.13398,0.00011,15.43972]
[1778322238866,28.34,80197.19,10.1,0.13396,0.00011,15.43848]
[1778322243901,28.35,80194.19,10.1,0.13365,0.00011,15.41353]
[1778322248937,28.35,80190.89,10.1,0.13332,0.00011,15.38613]
[1778322254980,28.35,80189.95,10.1,0.13323,0.00011,15.37945]
[1778322262032,28.35,80189.16,10.1,0.13317,0.00011,15.37426]
[1778322268073,28.35,80186.46,10.1,0.1329,0.00011,15.35239]
[1778322270538,28.35,80186.46,10.1,0.1329,0.00011,15.35239]
[1778322270568,28.36,80186.46,10.1,0.13291,0.00011,15.35301]
[1778322272317,28.36,80186.46,10.1,0.13291,0.00011,15.35301]
[1778322272600,28.36,80186.46,10.1,0.13291,0.00011,15.35301]
[1778322273108,28.36,80185.87,10.1,0.13283,0.00011,15.34449]
[1778322279150,28.36,80185.98,10.1,0.13288,0.00011,15.34861]
[1778322284185,28.36,80186.61,10.1,0.13298,0.00011,15.35675]
[1778322289673,28.37,80186.85,10.1,0.13303,0.00011,15.36101]
[1778322291137,28.37,80186.85,10.1,0.13304,0.00011,15.36156]
[1778322291234,28.37,80187.32,10.1,0.1331,0.00011,15.36672]
[1778322293144,28.37,80187.32,10.1,0.1331,0.00011,15.36672]
[1778322293195,28.37,80187.32,10.1,0.1331,0.00011,15.36672]
[1778322293214,28.37,80187.32,10.1,0.13311,0.00011,15.3671]
[1778322298509,28.37,80196.03,10.1,0.13406,0.00011,15.44419]
[1778322302932,28.38,80213.06,10.1,0.1359,0.00011,15.59257]
[1778322309364,28.38,80214.9,10.1,0.13611,0.00011,15.60989]
[1778322309511,28.38,80214.9,10.1,0.13611,0.00011,15.60989]
[1778322309860,28.38,80214.9,10.1,0.13613,0.00011,15.61092]
[1778322314966,28.38,80220.11,10.1,0.13671,0.00011,15.65743]
[1778322320661,28.39,80220.32,10.1,0.13676,0.00011,15.66171]
[1778322330511,28.39,80221.36,10.1,0.13695,0.00011,15.6764]
[1778322337560,28.4,80221.39,10.1,0.13696,0.00011,15.67575]
[1778322342595,28.4,80222.96,10.1,0.13716,0.00011,15.69164]
[1778322348637,28.41,80223.11,10.1,0.13721,0.00011,15.69561]
[1778322353672,28.41,80223.16,10.1,0.13725,0.00011,15.69826]
[1778322358709,28.41,80222.98,10.1,0.13726,0.00011,15.69892]
[1778322363742,28.42,80223.16,10.1,0.1373,0.00011,15.70268]
[1778322369784,28.42,80222.83,10.1,0.1373,0.00011,15.70251]
[1778322374822,28.42,80222.08,10.1,0.13725,0.00011,15.69824]
[1778322379857,28.43,80220.77,10.1,0.13714,0.00011,15.68918]
[1778322384892,28.43,80222.55,10.1,0.13736,0.00011,15.70678]
[1778322392948,28.44,80223.37,10.1,0.13747,0.00011,15.71356]
[1778322397983,28.44,80223.24,10.1,0.13748,0.00011,15.7146]
[1778322403018,28.44,80223.55,10.1,0.13754,0.00011,15.71943]
[1778322408053,28.45,80223.4,10.1,0.13755,0.00011,15.72027]
[1778322415102,28.45,80223.67,10.1,0.13762,0.00011,15.72556]
[1778322420137,28.45,80223.95,10.1,0.13768,0.00011,15.73004]
[1778322425172,28.46,80223.94,10.1,0.1377,0.00011,15.73201]
[1778322430210,28.46,80223.76,10.1,0.13771,0.00011,15.73249]
[1778322435245,28.46,80224.81,10.1,0.13785,0.00011,15.74349]
[1778322440794,28.46,80227.08,10.1,0.13811,0.00011,15.76411]
[1778322446322,28.47,80227.83,10.1,0.13822,0.00011,15.77308]
[1778322446931,28.47,80227.83,10.1,0.13822,0.00011,15.77308]
[1778322453856,28.47,80237.89,10.1,0.1393,0.00011,15.85684]
[1778322459415,28.47,80234.58,10.1,0.13896,0.00011,15.82977]
[1778322467471,28.47,80234.93,10.1,0.13902,0.00011,15.83453]
[1778322475527,28.48,80234.79,10.1,0.13902,0.00011,15.83501]
[1778322484590,28.48,80234.74,10.1,0.13904,0.00011,15.83639]
[1778322492646,28.48,80235.92,10.1,0.13919,0.00011,15.84801]
[1778322499695,28.48,80236.3,10.1,0.13924,0.00011,15.85241]
[1778322505371,28.48,80236.71,10.1,0.1393,0.00011,15.85655]
[1778322505455,28.48,80236.71,10.1,0.1393,0.00011,15.85655]
[1778322511129,28.48,80244.41,10.1,0.14014,0.00011,15.92352]
[1778322520876,28.48,80245.43,10.1,0.14023,0.00011,15.9284]
[1778322526884,28.49,80245.38,10.1,0.14024,0.00011,15.92952]
[1778322534339,28.49,80245.38,10.1,0.14025,0.00011,15.93013]
[1778322542996,28.49,80246.36,10.1,0.14038,0.00011,15.94046]
[1778322547963,28.49,80244.88,10.1,0.14023,0.00011,15.92841]
[1778322548827,28.49,80244.88,10.1,0.14023,0.00011,15.92861]
[1778322550156,28.49,80244.88,10.1,0.14023,0.00011,15.92882]
[1778322556087,28.49,80245.15,10.1,0.14029,0.00011,15.93282]
[1778322562129,28.5,80245.53,10.1,0.14034,0.00011,15.93739]
[1778322570185,28.5,80245.31,10.1,0.14034,0.00011,15.93719]
[1778322575220,28.5,80241.22,10.1,0.13988,0.00011,15.89889]
[1778322580255,28.5,80237.2,10.1,0.13946,0.00011,15.86568]
[1778322583276,28.5,80225.52,10.1,0.13821,0.00011,15.76602]
[1778322584975,28.51,80223.88,10.1,0.13803,0.00011,15.75231]
[1778322590325,28.51,80220.07,10.1,0.13765,0.00011,15.72191]
[1778322595360,28.51,80213.45,10.1,0.13697,0.00011,15.66692]
[1778322600357,28.51,80206.42,10.1,0.13623,0.00011,15.60821]
[1778322605431,28.52,80207.93,10.1,0.13643,0.00011,15.62415]
[1778322611474,28.52,80209.3,10.1,0.13661,0.00011,15.63846]
[1778322616508,28.53,80209.19,10.1,0.13663,0.00011,15.63948]
[1778322621543,28.53,80212.52,10.1,0.13701,0.00011,15.66992]
[1778322626578,28.53,80213.5,10.1,0.13713,0.00011,15.67997]
[1778322633627,28.53,80213.68,10.1,0.13715,0.00011,15.67933]
[1778322639472,28.53,80216.92,10.1,0.13751,0.00011,15.70811]
[1778322639962,28.54,80217.03,10.1,0.13753,0.00011,15.70947]
[1778322644010,28.54,80217.9,10.1,0.13763,0.00011,15.71734]
[1778322644673,28.54,80218.26,10.1,0.13767,0.00011,15.7208]
[1778322650748,28.54,80218.75,10.1,0.13774,0.00011,15.72617]
[1778322660818,28.54,80221.08,10.1,0.138,0.00011,15.7475]
[1778322666452,28.54,80220.95,10.1,0.13799,0.00011,15.74673]
[1778322668052,28.54,80220.92,10.1,0.138,0.00011,15.74681]
[1778322673909,28.54,80220.85,10.1,0.138,0.00011,15.74702]
[1778322678945,28.54,80220.68,10.1,0.13799,0.00011,15.7461]
[1778322683980,28.54,80220.85,10.1,0.13801,0.00011,15.7481]
[1778322686631,28.54,80220.78,10.1,0.13801,0.00011,15.7476]
[1778322690623,28.55,80220.86,10.1,0.13802,0.00011,15.74877]
[1778322695983,28.55,80220.86,10.1,0.138,0.00011,15.74528]
[1778322701207,28.55,80220.86,10.1,0.138,0.00011,15.74559]
[1778322704140,28.55,80226.7,10.1,0.13864,0.00011,15.79634]
[1778322710599,28.55,80228.76,10.1,0.13887,0.00011,15.81442]
[1778322722246,28.55,80228.68,10.1,0.13887,0.00011,15.81455]
[1778322727281,28.55,80228.76,10.1,0.13889,0.00011,15.81567]
[1778322732316,28.55,80229.4,10.1,0.13896,0.00011,15.82157]
[1778322736068,28.55,80229.8,10.1,0.13901,0.00011,15.82516]
[1778322736825,28.55,80229.63,10.1,0.13899,0.00011,15.8238]
[1778322740302,28.55,80229.82,10.1,0.13901,0.00011,15.82567]
[1778322741022,28.55,80229.82,10.1,0.13901,0.00011,15.82574]
[1778322742921,28.55,80229.77,10.1,0.13901,0.00011,15.82538]
[1778322743840,28.55,80229.77,10.1,0.13901,0.00011,15.82546]
[1778322747306,28.55,80230.03,10.1,0.13904,0.00011,15.82798]
[1778322748061,28.55,80231.37,10.1,0.13919,0.00011,15.8396]
[1778322749027,28.55,80232.01,10.1,0.13926,0.00011,15.84517]
[1778322751528,28.55,80232.1,10.1,0.13927,0.00011,15.84599]
[1778322753598,28.55,80233.19,10.1,0.13936,0.00011,15.85128]
[1778322755251,28.55,80234.28,10.1,0.13948,0.00011,15.86072]
[1778322755825,28.55,80234.38,10.1,0.13949,0.00011,15.86159]
[1778322762526,28.55,80234.48,10.1,0.1395,0.00011,15.86248]
[1778322765629,28.55,80234.48,10.1,0.1395,0.00011,15.86248]
[1778322771590,28.55,80236.26,10.1,0.1397,0.00011,15.87801]
[1778322776625,28.55,80236.82,10.1,0.13976,0.00011,15.883]
[1778322781660,28.55,80237.03,10.1,0.13979,0.00011,15.88496]
[1778322788875,28.55,80237.23,10.1,0.13981,0.00011,15.8868]
[1778322797772,28.55,80240.59,10.1,0.14017,0.00011,15.91555]
[1778322803814,28.55,80240.47,10.1,0.14016,0.00011,15.91438]
[1778322808849,28.55,80240.06,10.1,0.14011,0.00011,15.91083]
[1778322813884,28.55,80240.35,10.1,0.14011,0.00011,15.90913]
[1778322815522,28.55,80240.35,10.1,0.14011,0.00011,15.90913]
[1778322820933,28.55,80240.95,10.1,0.14018,0.00011,15.91449]
[1778322827982,28.55,80241.35,10.1,0.14023,0.00011,15.91817]
[1778322838055,28.55,80241.35,10.1,0.14023,0.00011,15.91855]
[1778322843090,28.55,80241.25,10.1,0.14023,0.00011,15.91792]
[1778322853160,28.55,80241.44,10.1,0.14025,0.00011,15.92003]
[1778322858196,28.56,80243.13,10.1,0.14044,0.00011,15.93484]
[1778322863230,28.56,80242.81,10.1,0.14041,0.00011,15.93227]
[1778322868265,28.56,80243.11,10.1,0.14044,0.00011,15.93504]
[1778322873300,28.56,80245.48,10.1,0.14068,0.00011,15.95142]
[1778322878335,28.56,80245.7,10.1,0.1407,0.00011,15.95341]
[1778322883370,28.56,80246.03,10.1,0.14074,0.00011,15.95637]
[1778322897469,28.56,80248.53,10.1,0.14102,0.00011,15.97829]
[1778322902504,28.56,80248.45,10.1,0.14101,0.00011,15.97767]
[1778322904552,28.56,80248.45,10.1,0.14101,0.00011,15.97767]
[1778322909836,28.56,80248.34,10.1,0.141,0.00011,15.97668]
[1778322911177,28.56,80248.61,10.1,0.14103,0.00011,15.97899]
[1778322911982,28.56,80248.61,10.1,0.14103,0.00011,15.97899]
[1778322917609,28.56,80253.34,10.1,0.14154,0.00011,16.0196]
[1778322922644,28.56,80256.02,10.1,0.14183,0.00011,16.04239]
[1778322924452,28.56,80259.41,10.1,0.14221,0.00011,16.07157]
[1778322926406,28.56,80261.84,10.1,0.14247,0.00011,16.09233]
[1778322927175,28.56,80261.84,10.1,0.14247,0.00011,16.09221]
[1778322930947,28.56,80261.84,10.1,0.14247,0.00011,16.09221]
[1778322937237,28.55,80263.19,10.1,0.14257,0.00011,16.09853]
[1778322938672,28.55,80263.19,10.1,0.14257,0.00011,16.09818]
[1778322944838,28.55,80263.65,10.1,0.14262,0.00011,16.1018]
[1778322945236,28.55,80263.85,10.1,0.14262,0.00011,16.10258]
[1778322950925,28.55,80264.18,10.1,0.14266,0.00011,16.10525]
[1778322952632,28.55,80264.18,10.1,0.14265,0.00011,16.10431]
[1778322957812,28.55,80263.2,10.1,0.14252,0.00011,16.09479]
[1778322958052,28.55,80261.86,10.1,0.14237,0.00011,16.08303]
[1778322963934,28.55,80262.29,10.1,0.14241,0.00011,16.08592]
[1778322969976,28.55,80262.22,10.1,0.14239,0.00011,16.08447]
[1778322972984,28.55,80262.22,10.1,0.14239,0.00011,16.08447]
[1778322978086,28.54,80254.01,10.1,0.14148,0.00011,16.01276]
[1778322983719,28.54,80254.99,10.1,0.14158,0.00011,16.02094]
[1778322992263,28.54,80255.21,10.1,0.1416,0.00011,16.02217]
[1778322999179,28.54,80255.43,10.1,0.14158,0.00011,16.01878]
[1778323006228,28.54,80254.46,10.1,0.14146,0.00011,16.00985]
[1778323012270,28.54,80254.38,10.1,0.14145,0.00011,16.00879]
[1778323017307,28.54,80254.43,10.1,0.14145,0.00011,16.00894]
[1778323022342,28.54,80254.57,10.1,0.14146,0.00011,16.00987]
[1778323027377,28.54,80252.08,10.1,0.14119,0.00011,15.9881]
[1778323037448,28.54,80251.85,10.1,0.14116,0.00011,15.98578]
[1778323049532,28.54,80253.55,10.1,0.14134,0.00011,15.99998]
[1778323055574,28.54,80253.56,10.1,0.1413,0.00011,15.99562]
[1778323061785,28.54,80253.56,10.1,0.1413,0.00011,15.99562]
[1778323066878,28.54,80253.6,10.1,0.1413,0.00011,15.99558]
[1778323072693,28.54,80254.0,10.1,0.14134,0.00011,15.99872]
[1778323080749,28.53,80253.49,10.1,0.14128,0.00011,15.99399]
[1778323085784,28.53,80253.63,10.1,0.1413,0.00011,15.99501]
[1778323091826,28.53,80253.58,10.1,0.14129,0.00011,15.99424]
[1778323096861,28.53,80253.42,10.1,0.14127,0.00011,15.99257]
[1778323102858,28.53,80253.66,10.1,0.14129,0.00011,15.99442]
[1778323109952,28.53,80253.69,10.1,0.14129,0.00011,15.99418]
[1778323115825,28.53,80253.69,10.1,0.14129,0.00011,15.99418]
[1778323121618,28.53,80253.6,10.1,0.14124,0.00011,15.98844]
[1778323136137,28.53,80253.6,10.1,0.14122,0.00011,15.98721]
[1778323141172,28.53,80262.94,10.1,0.14224,0.00011,16.06742]
[1778323144182,28.53,80265.52,10.1,0.14252,0.00011,16.08926]
[1778323149882,28.53,80270.63,10.1,0.14307,0.00011,16.13208]
[1778323155411,28.53,80270.57,10.1,0.14306,0.00011,16.13097]
[1778323155439,28.53,80270.57,10.1,0.14306,0.00011,16.13097]
[1778323155947,28.53,80270.57,10.1,0.14306,0.00011,16.13097]
[1778323156277,28.52,80282.26,10.1,0.14433,0.00011,16.23034]
[1778323158620,28.52,80284.12,10.1,0.14453,0.00011,16.24601]
[1778323164101,28.52,80284.12,10.1,0.14453,0.00011,16.24556]
[1778323164249,28.52,80284.93,10.1,0.14459,0.00011,16.25047]
[1778323172499,28.51,80291.52,10.1,0.14529,0.00011,16.30474]
[1778323173729,28.51,80291.52,10.1,0.14524,0.00011,16.29862]
[1778323178366,28.51,80291.46,10.1,0.14521,0.00011,16.2967]
[1778323178373,28.51,80291.46,10.1,0.14521,0.00011,16.2967]
[1778323178865,28.51,80291.46,10.1,0.14521,0.00011,16.2967]
[1778323180447,28.51,80305.9,10.1,0.14681,0.00011,16.41993]
[1778323183366,28.5,80305.22,10.1,0.14672,0.00011,16.41284]
[1778323184714,28.5,80305.25,10.1,0.14671,0.00011,16.41251]
[1778323184775,28.5,80305.25,10.1,0.14671,0.00011,16.41251]
[1778323185195,28.5,80305.54,10.1,0.14673,0.00011,16.41386]
[1778323186933,28.5,80315.9,10.1,0.1479,0.00011,16.50374]
[1778323192017,28.49,80321.17,10.1,0.14844,0.00011,16.54517]
[1778323199580,28.49,80322.2,10.1,0.14848,0.00011,16.5483]
[1778323204615,28.48,80323.23,10.1,0.14855,0.00011,16.55359]
[1778323206662,28.48,80323.23,10.1,0.14855,0.00011,16.55359]
[1778323206911,28.48,80323.3,10.1,0.14853,0.00011,16.55198]
[1778323208029,28.48,80323.3,10.1,0.14853,0.00011,16.55198]
[1778323208066,28.48,80328.98,10.1,0.14917,0.00011,16.60093]
[1778323214070,28.47,80330.2,10.1,0.14928,0.00011,16.60911]
[1778323214234,28.47,80330.56,10.1,0.14928,0.00011,16.60984]
[1778323214401,28.47,80330.56,10.1,0.14928,0.00011,16.60984]
[1778323214686,28.47,80334.31,10.1,0.14971,0.00011,16.64244]
[1778323216104,28.47,80334.31,10.1,0.14971,0.00011,16.64244]
[1778323216599,28.47,80337.83,10.1,0.1501,0.00011,16.67203]
[1778323224756,28.46,80328.5,10.1,0.14898,0.00011,16.58708]
[1778323226762,28.46,80327.61,10.1,0.14888,0.00011,16.57889]
[1778323234826,28.45,80328.71,10.1,0.14891,0.00011,16.57985]
[1778323240868,28.45,80329.2,10.1,0.14893,0.00011,16.58159]
[1778323249931,28.44,80329.37,10.1,0.1489,0.00011,16.57919]
[1778323254966,28.44,80328.92,10.1,0.14882,0.00011,16.57301]
[1778323260004,28.44,80327.75,10.1,0.14866,0.00011,16.56055]
[1778323267055,28.43,80317.96,10.1,0.14751,0.00011,16.47292]
[1778323272090,28.43,80317.65,10.1,0.14746,0.00011,16.46893]
[1778323284175,28.43,80318.17,10.1,0.14748,0.00011,16.47069]
[1778323289211,28.42,80318.24,10.1,0.14747,0.00011,16.47034]
[1778323296260,28.42,80317.1,10.1,0.1473,0.00011,16.45503]
[1778323303309,28.42,80317.03,10.1,0.14728,0.00011,16.45343]
[1778323308344,28.42,80316.77,10.1,0.14724,0.00011,16.45053]
[1778323313379,28.42,80317.6,10.1,0.14733,0.00011,16.45714]
[1778323315707,28.42,80318.64,10.1,0.14744,0.00011,16.46606]
[1778323326470,28.42,80318.5,10.1,0.14741,0.00011,16.46333]
[1778323331506,28.42,80318.7,10.1,0.14742,0.00011,16.46449]
[1778323338555,28.41,80318.83,10.1,0.14742,0.00011,16.46482]
[1778323343590,28.41,80318.55,10.1,0.14739,0.00011,16.46182]
[1778323354668,28.41,80318.69,10.1,0.14736,0.00011,16.45765]
[1778323365745,28.41,80318.69,10.1,0.14734,0.00011,16.45657]
[1778323370780,28.41,80318.72,10.1,0.14734,0.00011,16.45636]
[1778323380850,28.41,80318.98,10.1,0.14736,0.00011,16.45767]
[1778323386892,28.41,80318.78,10.1,0.14733,0.00011,16.45538]
[1778323391931,28.41,80319.15,10.1,0.14736,0.00011,16.45815]
[1778323396206,28.41,80322.45,10.1,0.14773,0.00011,16.48661]
[1778323399645,28.41,80325.57,10.1,0.14808,0.00011,16.51306]
[1778323401614,28.4,80326.05,10.1,0.14813,0.00011,16.51688]
[1778323406053,28.4,80325.78,10.1,0.14809,0.00011,16.51374]
[1778323413076,28.4,80325.82,10.1,0.14804,0.00011,16.50823]
[1778323418112,28.4,80325.92,10.1,0.14804,0.00011,16.50795]
[1778323423147,28.4,80328.02,10.1,0.14826,0.00011,16.52497]
[1778323428182,28.4,80328.15,10.1,0.14825,0.00011,16.52475]
[1778323433217,28.39,80327.51,10.1,0.14816,0.00011,16.51781]
[1778323438252,28.39,80327.75,10.1,0.14817,0.00011,16.51854]
[1778323443287,28.39,80327.67,10.1,0.14815,0.00011,16.51647]
[1778323448322,28.39,80327.06,10.1,0.14806,0.00011,16.50978]
[1778323453358,28.38,80325.78,10.1,0.14789,0.00011,16.49726]
[1778323459587,28.38,80324.97,10.1,0.14779,0.00011,16.48971]
[1778323465442,28.38,80325.06,10.1,0.14777,0.00011,16.48803]
[1778323470477,28.38,80322.17,10.1,0.14743,0.00011,16.46162]
[1778323475512,28.38,80322.03,10.1,0.14737,0.00011,16.45523]
[1778323481086,28.38,80321.56,10.1,0.14731,0.00011,16.4505]
[1778323486143,28.37,80320.44,10.1,0.14717,0.00011,16.44006]
[1778323491625,28.37,80320.12,10.1,0.14712,0.00011,16.43644]
[1778323500688,28.37,80320.16,10.1,0.14711,0.00011,16.43583]
[1778323505723,28.37,80318.49,10.1,0.14692,0.00011,16.42086]
[1778323512772,28.37,80318.29,10.1,0.14689,0.00011,16.41864]
[1778323520828,28.37,80317.32,10.1,0.14677,0.00011,16.40967]
[1778323525863,28.37,80317.32,10.1,0.14677,0.00011,16.40929]
[1778323532912,28.37,80315.39,10.1,0.14651,0.00011,16.38771]
[1778323540968,28.37,80314.81,10.1,0.14644,0.00011,16.38194]
[1778323547010,28.37,80314.88,10.1,0.14644,0.00011,16.38195]
[1778323551816,28.37,80315.0,10.1,0.14645,0.00011,16.38269]
[1778323558087,28.36,80314.6,10.1,0.14639,0.00011,16.37848]
[1778323559685,28.36,80315.33,10.1,0.14647,0.00011,16.38476]
[1778323566103,28.36,80314.99,10.1,0.14643,0.00011,16.38145]
[1778323567812,28.36,80315.02,10.1,0.14643,0.00011,16.38142]
[1778323573192,28.36,80315.56,10.1,0.14648,0.00011,16.38561]
[1778323576045,28.36,80314.31,10.1,0.14634,0.00011,16.37454]
[1778323578576,28.36,80314.61,10.1,0.14637,0.00011,16.37699]
[1778323583109,28.36,80314.91,10.1,0.1464,0.00011,16.37917]
[1778323583793,28.36,80313.88,10.1,0.14628,0.00011,16.3701]
[1778323586093,28.36,80314.81,10.1,0.14638,0.00011,16.37802]
[1778323589610,28.36,80314.81,10.1,0.14638,0.00011,16.37792]
[1778323595382,28.36,80314.91,10.1,0.14635,0.00011,16.3737]
[1778323595638,28.36,80314.91,10.1,0.14635,0.00011,16.3737]
[1778323596099,28.36,80314.91,10.1,0.14635,0.00011,16.3737]
[1778323601424,28.36,80314.87,10.1,0.14634,0.00011,16.37273]
[1778323606188,28.36,80316.55,10.1,0.14652,0.00011,16.38692]
[1778323611495,28.36,80314.29,10.1,0.14626,0.00011,16.36648]
[1778323616530,28.36,80312.18,10.1,0.14601,0.00011,16.34764]
[1778323622572,28.36,80312.01,10.1,0.14599,0.00011,16.34569]
[1778323630061,28.36,80312.08,10.1,0.14599,0.00011,16.34614]
[1778323642713,28.35,80311.45,10.1,0.14591,0.00011,16.33954]
[1778323652782,28.35,80311.45,10.1,0.14587,0.00011,16.33502]
[1778323660350,28.35,80311.45,10.1,0.14587,0.00011,16.33502]
[1778323660560,28.35,80311.45,10.1,0.14587,0.00011,16.33502]
[1778323660619,28.35,80311.45,10.1,0.14587,0.00011,16.33502]
[1778323661846,28.35,80288.65,10.1,0.14331,0.00011,16.13644]
[1778323667920,28.35,80288.26,10.1,0.14328,0.00011,16.13396]
[1778323673930,28.36,80287.52,10.1,0.14322,0.00011,16.12921]
[1778323678965,28.36,80287.32,10.1,0.14321,0.00011,16.12847]
[1778323685007,28.36,80287.47,10.1,0.14324,0.00011,16.1309]
[1778323685848,28.36,80287.47,10.1,0.14324,0.00011,16.1309]
[1778323686014,28.36,80284.1,10.1,0.14287,0.00011,16.10177]
[1778323695077,28.36,80282.27,10.1,0.14268,0.00011,16.08746]
[1778323700112,28.36,80281.28,10.1,0.14258,0.00011,16.07969]
[1778323705147,28.37,80281.2,10.1,0.14258,0.00011,16.07976]
[1778323710182,28.37,80281.12,10.1,0.14259,0.00011,16.07981]
[1778323715217,28.37,80279.01,10.1,0.14233,0.00011,16.05803]
[1778323720252,28.37,80279.29,10.1,0.14237,0.00011,16.06125]
[1778323725290,28.37,80278.35,10.1,0.14228,0.00011,16.05383]
[1778323735362,28.37,80277.32,10.1,0.14218,0.00011,16.04649]
[1778323740726,28.37,80274.11,10.1,0.14184,0.00011,16.01926]
[1778323750467,28.38,80271.01,10.1,0.14152,0.00011,15.99482]
[1778323755502,28.38,80270.8,10.1,0.14152,0.00011,15.99427]
[1778323760537,28.38,80268.82,10.1,0.14132,0.00011,15.97842]
[1778323766157,28.38,80268.3,10.1,0.14127,0.00011,15.97509]
[1778323771614,28.39,80268.28,10.1,0.14127,0.00011,15.97281]
[1778323776649,28.39,80263.04,10.1,0.14071,0.00011,15.92904]
[1778323781684,28.39,80262.65,10.1,0.1407,0.00011,15.9277]
[1778323786719,28.39,80261.92,10.1,0.14065,0.00011,15.92364]
[1778323792761,28.4,80260.53,10.1,0.14053,0.00011,15.91459]
[1778323798251,28.4,80260.57,10.1,0.14056,0.00011,15.91703]
[1778323803838,28.41,80260.34,10.1,0.14059,0.00011,15.91887]
[1778323809881,28.41,80260.27,10.1,0.14062,0.00011,15.92157]
[1778323814916,28.42,80260.08,10.1,0.14064,0.00011,15.92275]
[1778323825994,28.43,80259.98,10.1,0.14071,0.00011,15.92812]
[1778323837071,28.44,80260.06,10.1,0.14077,0.00011,15.93085]
[1778323842106,28.44,80260.14,10.1,0.14082,0.00011,15.9344]
[1778323847141,28.44,80259.26,10.1,0.14076,0.00011,15.92963]
[1778323857680,28.45,80259.76,10.1,0.14084,0.00011,15.93623]
[1778323867281,28.46,80259.95,10.1,0.14098,0.00011,15.94673]
[1778323872316,28.47,80259.9,10.1,0.14101,0.00011,15.94899]
[1778323877351,28.47,80259.83,10.1,0.14103,0.00011,15.95104]
[1778323882386,28.47,80259.79,10.1,0.14106,0.00011,15.95332]
[1778323887421,28.48,80259.76,10.1,0.14109,0.00011,15.95566]
[1778323892456,28.48,80260.52,10.1,0.14118,0.00011,15.9606]
[1778323901519,28.49,80260.89,10.1,0.14128,0.00011,15.96837]
[1778323912596,28.49,80260.88,10.1,0.14133,0.00011,15.97229]
[1778323918639,28.5,80261.02,10.1,0.14137,0.00011,15.97534]
[1778323923674,28.5,80266.93,10.1,0.14204,0.00011,16.02767]
[1778323928709,28.5,80269.17,10.1,0.1423,0.00011,16.04795]
[1778323933744,28.5,80269.51,10.1,0.14235,0.00011,16.05164]
[1778323938779,28.5,80269.42,10.1,0.14235,0.00011,16.05157]
[1778323943814,28.5,80267.12,10.1,0.1421,0.00011,16.03246]
[1778323949860,28.51,80267.73,10.1,0.14218,0.00011,16.03863]
[1778323955630,28.51,80267.42,10.1,0.14213,0.00011,16.03232]
[1778323960937,28.51,80267.28,10.1,0.14212,0.00011,16.0321]
[1778323968324,28.51,80266.8,10.1,0.14208,0.00011,16.0285]
[1778323977051,28.51,80266.65,10.1,0.14208,0.00011,16.02876]
[1778323985107,28.51,80266.35,10.1,0.14206,0.00011,16.02713]
[1778323990142,28.51,80266.56,10.1,0.14209,0.00011,16.02952]
[1778323997191,28.51,80266.41,10.1,0.14208,0.00011,16.02899]
[1778324003233,28.52,80268.45,10.1,0.14232,0.00011,16.04727]
[1778324008268,28.52,80271.63,10.1,0.14267,0.00011,16.07504]
[1778324013304,28.52,80271.05,10.1,0.14258,0.00011,16.06609]
[1778324018339,28.52,80271.14,10.1,0.1426,0.00011,16.06718]
[1778324023374,28.52,80271.42,10.1,0.14263,0.00011,16.06995]
[1778324028412,28.52,80271.46,10.1,0.14264,0.00011,16.07064]
[1778324033447,28.52,80271.99,10.1,0.14271,0.00011,16.07558]
[1778324043517,28.52,80270.69,10.1,0.14257,0.00011,16.06502]
[1778324049717,28.52,80270.65,10.1,0.14257,0.00011,16.0651]
[1778324057615,28.52,80270.65,10.1,0.14258,0.00011,16.06588]
[1778324064664,28.52,80270.5,10.1,0.14257,0.00011,16.06527]
[1778324076748,28.52,80270.37,10.1,0.14254,0.00011,16.06095]
[1778324082287,28.52,80270.37,10.1,0.14254,0.00011,16.06095]
[1778324089839,28.53,80269.61,10.1,0.14247,0.00011,16.05549]
[1778324096888,28.53,80270.01,10.1,0.14253,0.00011,16.05961]
[1778324101923,28.53,80269.8,10.1,0.14251,0.00011,16.05827]
[1778324110093,28.53,80270.05,10.1,0.14254,0.00011,16.06053]
[1778324110811,28.53,80270.05,10.1,0.14254,0.00011,16.06053]
[1778324117028,28.53,80271.22,10.1,0.14266,0.00011,16.07016]
[1778324123070,28.52,80270.97,10.1,0.14262,0.00011,16.06701]
[1778324128105,28.52,80270.9,10.1,0.1426,0.00011,16.06565]
[1778324134164,28.52,80270.89,10.1,0.1426,0.00011,16.06542]
[1778324139852,28.52,80270.89,10.1,0.14255,0.00011,16.05982]
[1778324150259,28.52,80272.23,10.1,0.14268,0.00011,16.06979]
[1778324156085,28.52,80272.65,10.1,0.14272,0.00011,16.07284]
[1778324167378,28.51,80272.83,10.1,0.1427,0.00011,16.07135]
[1778324180469,28.51,80273.12,10.1,0.14269,0.00011,16.07058]
[1778324190539,28.5,80273.12,10.1,0.14265,0.00011,16.06798]
[1778324197588,28.5,80272.11,10.1,0.14249,0.00011,16.05319]
[1778324202623,28.5,80272.81,10.1,0.14255,0.00011,16.05795]
[1778324208666,28.5,80272.82,10.1,0.14253,0.00011,16.05645]
[1778324214707,28.49,80272.71,10.1,0.1425,0.00011,16.05392]
[1778324219491,28.49,80271.83,10.1,0.14239,0.00011,16.04553]
[1778324224439,28.49,80267.07,10.1,0.14184,0.00011,16.00286]
[1778324229812,28.49,80265.13,10.1,0.14161,0.00011,15.98496]
[1778324234930,28.49,80263.62,10.1,0.14144,0.00011,15.97142]
[1778324240312,28.49,80256.38,10.1,0.14064,0.00011,15.90867]
[1778324241140,28.49,80256.38,10.1,0.14064,0.00011,15.90867]
[1778324241955,28.49,80256.43,10.1,0.14065,0.00011,15.90911]
[1778324243460,28.49,80255.19,10.1,0.14051,0.00011,15.89844]
[1778324248460,28.49,80255.12,10.1,0.1405,0.00011,15.89792]
[1778324254987,28.49,80255.26,10.1,0.1405,0.00011,15.89552]
[1778324258889,28.49,80254.61,10.1,0.14043,0.00011,15.89016]
[1778324259887,28.49,80254.49,10.1,0.14042,0.00011,15.88922]
[1778324265591,28.49,80254.53,10.1,0.14043,0.00011,15.89009]
[1778324268286,28.49,80254.62,10.1,0.14044,0.00011,15.89109]
[1778324278148,28.49,80254.25,10.1,0.14042,0.00011,15.88956]
[1778324283183,28.5,80257.15,10.1,0.14075,0.00011,15.91538]
[1778324288135,28.5,80257.22,10.1,0.14076,0.00011,15.91648]
[1778324294262,28.5,80257.37,10.1,0.14079,0.00011,15.91848]
[1778324302318,28.5,80257.49,10.1,0.14081,0.00011,15.92015]
[1778324308048,28.5,80257.59,10.1,0.14083,0.00011,15.92124]
[1778324309703,28.5,80257.59,10.1,0.14083,0.00011,15.92133]
[1778324310431,28.5,80257.59,10.1,0.14083,0.00011,15.92138]
[1778324317423,28.5,80257.71,10.1,0.14082,0.00011,15.91854]
[1778324322458,28.5,80257.85,10.1,0.14083,0.00011,15.91989]
[1778324327494,28.5,80257.79,10.1,0.14083,0.00011,15.91948]
[1778324332528,28.5,80257.81,10.1,0.14083,0.00011,15.91972]
[1778324337563,28.5,80257.86,10.1,0.14084,0.00011,15.9202]
[1778324345619,28.5,80257.87,10.1,0.14084,0.00011,15.92036]
[1778324350655,28.5,80262.18,10.1,0.14132,0.00011,15.95774]
[1778324355690,28.5,80262.26,10.1,0.14132,0.00011,15.95849]
[1778324360742,28.5,80262.16,10.1,0.14132,0.00011,15.95773]
[1778324366231,28.5,80262.23,10.1,0.14133,0.00011,15.95854]
[1778324371802,28.5,80262.02,10.1,0.14128,0.00011,15.9529]
[1778324380039,28.5,80262.02,10.1,0.14128,0.00011,15.95303]
[1778324389928,28.5,80261.94,10.1,0.14129,0.00011,15.95354]
[1778324394963,28.5,80261.54,10.1,0.14125,0.00011,15.95057]
[1778324399998,28.5,80261.44,10.1,0.14125,0.00011,15.95031]
[1778324405033,28.51,80254.71,10.1,0.14051,0.00011,15.89292]
[1778324405589,28.51,80254.71,10.1,0.14051,0.00011,15.89292]
[1778324407263,28.51,80254.71,10.1,0.14052,0.00011,15.8931]
[1778324413089,28.51,80253.91,10.1,0.14044,0.00011,15.88741]
[1778324418124,28.51,80254.18,10.1,0.14049,0.00011,15.89061]
[1778324422258,28.51,80254.03,10.1,0.14048,0.00011,15.88981]
[1778324428194,28.51,80253.27,10.1,0.14041,0.00011,15.88439]
[1778324433229,28.51,80253.65,10.1,0.14043,0.00011,15.88428]
[1778324438264,28.51,80253.19,10.1,0.14039,0.00011,15.8811]
[1778324444306,28.52,80252.59,10.1,0.14034,0.00011,15.87687]
[1778324449341,28.52,80252.41,10.1,0.14033,0.00011,15.8761]
[1778324455385,28.52,80252.91,10.1,0.14039,0.00011,15.88134]
[1778324460420,28.52,80252.57,10.1,0.14036,0.00011,15.87912]
[1778324466361,28.52,80252.57,10.1,0.14036,0.00011,15.87912]
[1778324468239,28.52,80252.47,10.1,0.14037,0.00011,15.87925]
[1778324469605,28.52,80252.55,10.1,0.14038,0.00011,15.88008]
[1778324470155,28.52,80252.55,10.1,0.14038,0.00011,15.88008]
[1778324476154,28.52,80252.55,10.1,0.14039,0.00011,15.88089]
[1778324484126,28.52,80251.73,10.1,0.14031,0.00011,15.87491]
[1778324490632,28.53,80251.66,10.1,0.14032,0.00011,15.87539]
[1778324496054,28.53,80251.09,10.1,0.14023,0.00011,15.86653]
[1778324502716,28.53,80250.98,10.1,0.14024,0.00011,15.86697]
[1778324507752,28.53,80250.78,10.1,0.14022,0.00011,15.86592]
[1778324513794,28.53,80250.78,10.1,0.14023,0.00011,15.86672]
[1778324518829,28.53,80250.96,10.1,0.14026,0.00011,15.86892]
[1778324523864,28.53,80251.0,10.1,0.14027,0.00011,15.86989]
[1778324528899,28.53,80251.52,10.1,0.14034,0.00011,15.87499]
[1778324535949,28.53,80251.52,10.1,0.14035,0.00011,15.87578]
[1778324542665,28.53,80251.55,10.1,0.14036,0.00011,15.87649]
[1778324548034,28.54,80251.44,10.1,0.14036,0.00011,15.87643]
[1778324555083,28.54,80249.43,10.1,0.14012,0.00011,15.85579]
[1778324561108,28.54,80249.52,10.1,0.14014,0.00011,15.8571]
[1778324564565,28.54,80249.52,10.1,0.14014,0.00011,15.85748]
[1778324564669,28.54,80249.51,10.1,0.14014,0.00011,15.85778]
[1778324565153,28.54,80263.5,10.1,0.14168,0.00011,15.97849]
[1778324566719,28.54,80270.06,10.1,0.14242,0.00011,16.03586]
[1778324571182,28.54,80279.95,10.1,0.14352,0.00011,16.12182]
[1778324573552,28.54,80282.59,10.1,0.14382,0.00011,16.14475]
[1778324575141,28.54,80282.89,10.1,0.14385,0.00011,16.14741]
[1778324580258,28.54,80283.21,10.1,0.14389,0.00011,16.1504]
[1778324586561,28.54,80282.9,10.1,0.14386,0.00011,16.14782]
[1778324587307,28.54,80279.55,10.1,0.14348,0.00011,16.11869]
[1778324588659,28.54,80277.98,10.1,0.14331,0.00011,16.10487]
[1778324595066,28.54,80277.0,10.1,0.14318,0.00011,16.09539]
[1778324600398,28.54,80276.97,10.1,0.14315,0.00011,16.09308]
[1778324605433,28.53,80276.77,10.1,0.14311,0.00011,16.09001]
[1778324610468,28.53,80277.41,10.1,0.14317,0.00011,16.09419]
[1778324616510,28.53,80277.41,10.1,0.14312,0.00011,16.08835]
[1778324624566,28.53,80277.56,10.1,0.1431,0.00011,16.08744]
[1778324629601,28.52,80277.69,10.1,0.1431,0.00011,16.08717]
[1778324635643,28.52,80277.42,10.1,0.14305,0.00011,16.08318]
[1778324640679,28.52,80277.65,10.1,0.14305,0.00011,16.08378]
[1778324646199,28.52,80279.77,10.1,0.14328,0.00011,16.10129]
[1778324652764,28.51,80281.78,10.1,0.14347,0.00011,16.1159]
[1778324657799,28.51,80282.05,10.1,0.14348,0.00011,16.11664]
[1778324663841,28.51,80281.72,10.1,0.14341,0.00011,16.11189]
[1778324670837,28.51,80281.27,10.1,0.14334,0.00011,16.10648]
[1778324674278,28.51,80281.2,10.1,0.14329,0.00011,16.10077]
[1778324674330,28.5,80281.2,10.1,0.14328,0.00011,16.0999]
[1778324679953,28.5,80282.91,10.1,0.14347,0.00011,16.11479]
[1778324684988,28.5,80282.91,10.1,0.14348,0.00011,16.11482]
[1778324685745,28.5,80282.91,10.1,0.14348,0.00011,16.11482]
[1778324685846,28.5,80282.91,10.1,0.14348,0.00011,16.11483]
[1778324691031,28.5,80282.65,10.1,0.14343,0.00011,16.11109]
[1778324696066,28.5,80283.28,10.1,0.14348,0.00011,16.11506]
[1778324696756,28.5,80283.28,10.1,0.14348,0.00011,16.11506]
[1778324697310,28.5,80283.28,10.1,0.14348,0.00011,16.11506]
[1778324703116,28.5,80283.14,10.1,0.14346,0.00011,16.11343]
[1778324708151,28.5,80283.05,10.1,0.14344,0.00011,16.11251]
[1778324714555,28.5,80282.9,10.1,0.14343,0.00011,16.11112]
[1778324717689,28.5,80268.6,10.1,0.14184,0.00011,15.98739]
[1778324723231,28.5,80264.16,10.1,0.14136,0.00011,15.94968]
[1778324730305,28.5,80261.45,10.1,0.14106,0.00011,15.9262]
[1778324733529,28.5,80261.45,10.1,0.14102,0.00011,15.9219]
[1778324739368,28.5,80267.37,10.1,0.1417,0.00011,15.97441]
[1778324744403,28.5,80268.27,10.1,0.14181,0.00011,15.98309]
[1778324747572,28.5,80267.5,10.1,0.14173,0.00011,15.97679]
[1778324762530,28.5,80267.3,10.1,0.14169,0.00011,15.97383]
[1778324767566,28.5,80267.45,10.1,0.1417,0.00011,15.97459]
[1778324768951,28.5,80267.32,10.1,0.14168,0.00011,15.97335]
[1778324774616,28.5,80267.65,10.1,0.14173,0.00011,15.97703]
[1778324781665,28.5,80267.32,10.1,0.1417,0.00011,15.97501]
[1778324786700,28.5,80267.44,10.1,0.14172,0.00011,15.9766]
[1778324796773,28.5,80267.37,10.1,0.14172,0.00011,15.97639]
[1778324802813,28.51,80266.33,10.1,0.14159,0.00011,15.96433]
[1778324807593,28.51,80267.56,10.1,0.14173,0.00011,15.97527]
[1778324807765,28.51,80267.56,10.1,0.14173,0.00011,15.97527]
[1778324814897,28.51,80267.78,10.1,0.14174,0.00011,15.97608]
[1778324822606,28.51,80267.78,10.1,0.14174,0.00011,15.97608]
[1778324829805,28.5,80267.16,10.1,0.14165,0.00011,15.96878]
[1778324835037,28.5,80269.52,10.1,0.14189,0.00011,15.98765]
[1778324840072,28.5,80270.27,10.1,0.14196,0.00011,15.99312]
[1778324845720,28.5,80270.23,10.1,0.14195,0.00011,15.99258]
[1778324845725,28.5,80270.23,10.1,0.14195,0.00011,15.99258]
[1778324846589,28.5,80270.23,10.1,0.14194,0.00011,15.99159]
[1778324851850,28.5,80270.19,10.1,0.14193,0.00011,15.99108]
[1778324858199,28.49,80270.02,10.1,0.14186,0.00011,15.9835]
[1778324862110,28.49,80270.55,10.1,0.14191,0.00011,15.98754]
[1778324874087,28.49,80270.17,10.1,0.14186,0.00011,15.98335]
[1778324885389,28.49,80270.47,10.1,0.14185,0.00011,15.98264]
[1778324887245,28.49,80270.49,10.1,0.14185,0.00011,15.98265]
[1778324887291,28.49,80270.49,10.1,0.14185,0.00011,15.98265]
[1778324890731,28.48,80284.08,10.1,0.14335,0.00011,16.09942]
[1778324896042,28.48,80285.15,10.1,0.14344,0.00011,16.10711]
[1778324899159,28.48,80286.05,10.1,0.14354,0.00011,16.11459]
[1778324904522,28.48,80286.72,10.1,0.14358,0.00011,16.11757]
[1778324909557,28.48,80286.44,10.1,0.14353,0.00011,16.11364]
[1778324914592,28.47,80286.8,10.1,0.14352,0.00011,16.11114]
[1778324919960,28.47,80286.8,10.1,0.14352,0.00011,16.11114]
[1778324925669,28.47,80288.92,10.1,0.14372,0.00011,16.12655]
[1778324930704,28.47,80290.5,10.1,0.14388,0.00011,16.13886]
[1778324938196,28.47,80290.5,10.1,0.14388,0.00011,16.13886]
[1778324943795,28.46,80285.34,10.1,0.14325,0.00011,16.09079]
[1778324948830,28.46,80284.75,10.1,0.14318,0.00011,16.08473]
[1778324955879,28.46,80283.97,10.1,0.14307,0.00011,16.0767]
[1778324960914,28.46,80284.38,10.1,0.14311,0.00011,16.0794]
[1778324965953,28.46,80286.14,10.1,0.14329,0.00011,16.0937]
[1778324971007,28.45,80286.62,10.1,0.14334,0.00011,16.09746]
[1778324977029,28.45,80285.3,10.1,0.14314,0.00011,16.08006]
[1778324986092,28.45,80285.82,10.1,0.14318,0.00011,16.08293]
[1778324991127,28.45,80281.77,10.1,0.14271,0.00011,16.04693]
[1778324996162,28.45,80281.9,10.1,0.14272,0.00011,16.04743]
[1778325002204,28.45,80282.21,10.1,0.14274,0.00011,16.04935]
[1778325007240,28.44,80286.9,10.1,0.14326,0.00011,16.08922]
[1778325012276,28.44,80290.96,10.1,0.1437,0.00011,16.12352]
[1778325017311,28.44,80291.34,10.1,0.14373,0.00011,16.12572]
[1778325023353,28.44,80291.96,10.1,0.14378,0.00011,16.1298]
[1778325026700,28.44,80291.97,10.1,0.14377,0.00011,16.12944]
[1778325028546,28.44,80291.97,10.1,0.14376,0.00011,16.12878]
[1778325036240,28.44,80296.59,10.1,0.14424,0.00011,16.1636]
[1778325042734,28.43,80296.61,10.1,0.14422,0.00011,16.16218]
[1778325049536,28.43,80304.34,10.1,0.14505,0.00011,16.22609]
[1778325055578,28.43,80304.42,10.1,0.14503,0.00011,16.2249]
[1778325062627,28.42,80305.25,10.1,0.1451,0.00011,16.23]
[1778325067662,28.42,80304.53,10.1,0.14499,0.00011,16.222]
[1778325072424,28.42,80305.27,10.1,0.14507,0.00011,16.22815]
[1778325077732,28.42,80310.42,10.1,0.14562,0.00011,16.27019]
[1778325083102,28.41,80311.65,10.1,0.14574,0.00011,16.27992]
[1778325089284,28.41,80311.45,10.1,0.14569,0.00011,16.27598]
[1778325100893,28.41,80311.24,10.1,0.14559,0.00011,16.26625]
[1778325105928,28.4,80311.62,10.1,0.14561,0.00011,16.26825]
[1778325108151,28.4,80311.62,10.1,0.14561,0.00011,16.26825]
[1778325115998,28.4,80311.58,10.1,0.14557,0.00011,16.26537]
[1778325126068,28.4,80311.58,10.1,0.14554,0.00011,16.26299]
[1778325136139,28.39,80310.84,10.1,0.14543,0.00011,16.25439]
[1778325142181,28.39,80310.38,10.1,0.14536,0.00011,16.24918]
[1778325148222,28.39,80310.38,10.1,0.14535,0.00011,16.24801]
[1778325153258,28.39,80310.52,10.1,0.14532,0.00011,16.24404]
[1778325160307,28.39,80311.61,10.1,0.14542,0.00011,16.25213]
[1778325168679,28.39,80311.61,10.1,0.14542,0.00011,16.25213]
[1778325174405,28.38,80311.24,10.1,0.14535,0.00011,16.24616]
[1778325186489,28.38,80311.26,10.1,0.14532,0.00011,16.24414]
[1778325192111,28.38,80312.65,10.1,0.14547,0.00011,16.25551]
[1778325192630,28.38,80313.35,10.1,0.14554,0.00011,16.26121]
[1778325192945,28.38,80313.35,10.1,0.14554,0.00011,16.26121]
[1778325193538,28.38,80326.93,10.1,0.14708,0.00011,16.37929]
[1778325198769,28.37,80324.8,10.1,0.14682,0.00011,16.35952]
[1778325198870,28.37,80324.8,10.1,0.14681,0.00011,16.35893]
[1778325199349,28.37,80324.8,10.1,0.14681,0.00011,16.35893]
[1778325204212,28.37,80318.17,10.1,0.14606,0.00011,16.30125]
[1778325204283,28.37,80318.17,10.1,0.14606,0.00011,16.30125]
[1778325204615,28.37,80318.43,10.1,0.14609,0.00011,16.30372]
[1778325209650,28.37,80316.73,10.1,0.1459,0.00011,16.28886]
[1778325215692,28.37,80316.53,10.1,0.14585,0.00011,16.28295]
[1778325220727,28.37,80315.88,10.1,0.14578,0.00011,16.27735]
[1778325221312,28.37,80315.88,10.1,0.14578,0.00011,16.27735]
[1778325227776,28.37,80316.5,10.1,0.14583,0.00011,16.28152]
[1778325231404,28.37,80316.46,10.1,0.14582,0.00011,16.28076]
[1778325237941,28.37,80315.89,10.1,0.14575,0.00011,16.27556]
[1778325244895,28.37,80316.26,10.1,0.1458,0.00011,16.27924]
[1778325249930,28.37,80316.28,10.1,0.1458,0.00011,16.27965]
[1778325255972,28.37,80316.2,10.1,0.1458,0.00011,16.27925]
[1778325263021,28.37,80316.1,10.1,0.14579,0.00011,16.27874]
[1778325268056,28.37,80316.24,10.1,0.14581,0.00011,16.28023]
[1778325273394,28.37,80316.24,10.1,0.14581,0.00011,16.28023]
[1778325279133,28.37,80316.23,10.1,0.14579,0.00011,16.27673]
[1778325285175,28.38,80316.24,10.1,0.1458,0.00011,16.27736]
[1778325292224,28.38,80316.24,10.1,0.14581,0.00011,16.27799]
[1778325297260,28.38,80316.24,10.1,0.14582,0.00011,16.27844]
[1778325303492,28.38,80316.15,10.1,0.14581,0.00011,16.27802]
[1778325309344,28.38,80315.19,10.1,0.14571,0.00011,16.27042]
[1778325315386,28.38,80315.17,10.1,0.14572,0.00011,16.27084]
[1778325321429,28.38,80315.13,10.1,0.14572,0.00011,16.27106]
[1778325328478,28.38,80315.18,10.1,0.14573,0.00011,16.27216]
[1778325330793,28.38,80315.21,10.1,0.14574,0.00011,16.27251]
[1778325336534,28.38,80315.32,10.1,0.14571,0.00011,16.2683]
[1778325343583,28.38,80315.29,10.1,0.14569,0.00011,16.26687]
[1778325349625,28.38,80315.3,10.1,0.14568,0.00011,16.26596]
[1778325355668,28.38,80315.32,10.1,0.14567,0.00011,16.26515]
[1778325361712,28.37,80315.5,10.1,0.14567,0.00011,16.26572]
[1778325366747,28.37,80311.98,10.1,0.14527,0.00011,16.23438]
[1778325375810,28.37,80311.5,10.1,0.1452,0.00011,16.22905]
[1778325383866,28.37,80311.05,10.1,0.14513,0.00011,16.22415]
[1778325388360,28.37,80311.61,10.1,0.14519,0.00011,16.22866]
[1778325393945,28.37,80314.34,10.1,0.14546,0.00011,16.24731]
[1778325398980,28.37,80314.89,10.1,0.14551,0.00011,16.25132]
[1778325404016,28.37,80314.6,10.1,0.14547,0.00011,16.24801]
[1778325409138,28.36,80314.53,10.1,0.14545,0.00011,16.24694]
[1778325415388,28.36,80314.57,10.1,0.14545,0.00011,16.24654]
[1778325421136,28.36,80314.19,10.1,0.14538,0.00011,16.24176]
[1778325426519,28.36,80314.26,10.1,0.14539,0.00011,16.24195]
[1778325431797,28.36,80313.72,10.1,0.14531,0.00011,16.23629]
[1778325441280,28.36,80313.81,10.1,0.14531,0.00011,16.23573]
[1778325447322,28.36,80313.95,10.1,0.14531,0.00011,16.23614]
[1778325452357,28.35,80314.0,10.1,0.14528,0.00011,16.2317]
[1778325457392,28.35,80314.43,10.1,0.14532,0.00011,16.23479]
[1778325467463,28.35,80314.21,10.1,0.14528,0.00011,16.23159]
[1778325473505,28.35,80315.51,10.1,0.14541,0.00011,16.24216]
[1778325473631,28.35,80315.51,10.1,0.14541,0.00011,16.24216]
[1778325474164,28.35,80315.51,10.1,0.14541,0.00011,16.24216]
[1778325474512,28.35,80330.61,10.1,0.14713,0.00011,16.37361]
[1778325475057,28.35,80330.61,10.1,0.14713,0.00011,16.37361]
[1778325482568,28.35,80326.61,10.1,0.14664,0.00011,16.33617]
[1778325486807,28.34,80327.95,10.1,0.14677,0.00011,16.34671]
[1778325492638,28.34,80327.17,10.1,0.14666,0.00011,16.33792]
[1778325498681,28.34,80329.36,10.1,0.14688,0.00011,16.35496]
[1778325503891,28.34,80329.36,10.1,0.14686,0.00011,16.3535]
[1778325512337,28.33,80329.24,10.1,0.14683,0.00011,16.351]
[1778325519831,28.33,80328.44,10.1,0.14664,0.00011,16.33505]
[1778325526003,28.33,80328.09,10.1,0.14659,0.00011,16.33094]
[1778325531915,28.32,80328.71,10.1,0.14662,0.00011,16.33318]
[1778325536950,28.32,80331.51,10.1,0.14691,0.00011,16.3557]
[1778325541985,28.31,80331.73,10.1,0.14691,0.00011,16.35552]
[1778325547020,28.31,80334.82,10.1,0.14723,0.00011,16.38019]
[1778325552055,28.31,80334.24,10.1,0.14713,0.00011,16.37258]
[1778325559610,28.3,80334.47,10.1,0.14713,0.00011,16.37249]
[1778325563431,28.3,80335.9,10.1,0.14724,0.00011,16.38113]
[1778325571217,28.29,80336.3,10.1,0.14726,0.00011,16.38288]
[1778325571333,28.29,80336.3,10.1,0.14726,0.00011,16.38288]
[1778325578239,28.28,80338.27,10.1,0.14736,0.00011,16.38884]
[1778325583274,28.28,80337.57,10.1,0.14724,0.00011,16.37938]
[1778325587248,28.28,80337.78,10.1,0.14724,0.00011,16.37964]
[1778325588807,28.27,80337.79,10.1,0.14723,0.00011,16.3787]
[1778325597699,28.27,80332.38,10.1,0.14655,0.00011,16.32717]
[1778325597760,28.27,80332.38,10.1,0.14655,0.00011,16.32717]
[1778325607442,28.26,80331.41,10.1,0.14639,0.00011,16.31437]
[1778325612477,28.26,80332.03,10.1,0.14643,0.00011,16.31781]
[1778325617512,28.26,80332.1,10.1,0.14641,0.00011,16.31647]
[1778325623554,28.25,80333.65,10.1,0.14656,0.00011,16.32768]
[1778325630603,28.25,80333.84,10.1,0.14654,0.00011,16.32664]
[1778325635638,28.25,80335.63,10.1,0.14669,0.00011,16.33613]
[1778325643694,28.24,80335.74,10.1,0.14666,0.00011,16.33401]
[1778325648730,28.24,80336.02,10.1,0.14667,0.00011,16.33459]
[1778325653765,28.23,80338.42,10.1,0.14692,0.00011,16.35371]
[1778325657340,28.23,80338.46,10.1,0.14691,0.00011,16.35326]
[1778325657592,28.23,80338.46,10.1,0.14691,0.00011,16.35326]
[1778325658488,28.23,80338.49,10.1,0.14691,0.00011,16.35273]
[1778325659291,28.23,80339.46,10.1,0.14701,0.00011,16.36085]
[1778325659468,28.23,80339.46,10.1,0.14701,0.00011,16.36085]
[1778325661017,28.23,80341.71,10.1,0.14726,0.00011,16.38011]
[1778325661026,28.23,80341.71,10.1,0.14726,0.00011,16.38011]
[1778325661691,28.23,80341.71,10.1,0.14726,0.00011,16.37961]
[1778325662048,28.23,80355.06,10.1,0.14879,0.00012,16.49654]
[1778325666363,28.23,80355.69,10.1,0.14886,0.00012,16.50154]
[1778325668543,28.23,80355.61,10.1,0.14884,0.00012,16.50005]
[1778325672434,28.23,80355.6,10.1,0.14882,0.00012,16.49865]
[1778325675249,28.23,80357.25,10.1,0.14901,0.00012,16.51284]
[1778325675350,28.22,80357.29,10.1,0.149,0.00012,16.51261]
[1778325677095,28.22,80357.29,10.1,0.149,0.00012,16.51261]
[1778325684984,28.22,80357.67,10.1,0.14897,0.00012,16.51007]
[1778325690020,28.21,80357.7,10.1,0.14893,0.00012,16.50722]
[1778325696062,28.21,80358.37,10.1,0.14893,0.00012,16.50514]
[1778325703957,28.2,80358.31,10.1,0.1489,0.00012,16.50276]
[1778325709686,28.19,80360.45,10.1,0.14908,0.00012,16.51659]
[1778325716202,28.19,80360.5,10.1,0.14901,0.00012,16.51144]
[1778325721237,28.18,80361.75,10.1,0.14911,0.00012,16.51931]
[1778325726272,28.18,80361.9,10.1,0.14909,0.00012,16.51753]
[1778325731307,28.17,80361.97,10.1,0.14905,0.00012,16.51508]
[1778325737349,28.17,80362.31,10.1,0.14904,0.00012,16.51443]
[1778325744294,28.16,80362.6,10.1,0.14905,0.00012,16.51517]
[1778325750753,28.16,80362.21,10.1,0.14896,0.00012,16.50817]
[1778325756456,28.15,80361.95,10.1,0.14884,0.00012,16.497]
[1778325763531,28.14,80361.95,10.1,0.14876,0.00012,16.49138]
[1778325768587,28.14,80361.95,10.1,0.14872,0.00012,16.48863]
[1778325773602,28.13,80359.96,10.1,0.14846,0.00012,16.46844]
[1778325776684,28.13,80360.06,10.1,0.14845,0.00012,16.46828]
[1778325776720,28.13,80360.06,10.1,0.14845,0.00012,16.46828]
[1778325776785,28.13,80360.02,10.1,0.14844,0.00012,16.46741]
[1778325779072,28.13,80360.02,10.1,0.14844,0.00012,16.46741]
[1778325779644,28.13,80360.01,10.1,0.14843,0.00012,16.46672]
[1778325784679,28.13,80360.27,10.1,0.14845,0.00012,16.46775]
[1778325790721,28.13,80360.35,10.1,0.14843,0.00012,16.46694]
[1778325795756,28.12,80353.47,10.1,0.14763,0.00012,16.40557]
[1778325800791,28.12,80353.3,10.1,0.1476,0.00012,16.40338]
[1778325804758,28.12,80353.06,10.1,0.14757,0.00012,16.40103]
[1778325806315,28.12,80352.92,10.1,0.14755,0.00012,16.39958]
[1778325808031,28.12,80351.18,10.1,0.14734,0.00012,16.38406]
[1778325808665,28.12,80351.18,10.1,0.14734,0.00012,16.38406]
[1778325818918,28.12,80349.39,10.1,0.1471,0.00012,16.36369]
[1778325824960,28.12,80348.81,10.1,0.14704,0.00012,16.35851]
[1778325832011,28.12,80348.72,10.1,0.14702,0.00012,16.35767]
[1778325837044,28.12,80348.46,10.1,0.14699,0.00012,16.35538]
[1778325842079,28.12,80350.0,10.1,0.14717,0.00012,16.36895]
[1778325847268,28.12,80347.16,10.1,0.14684,0.00011,16.34388]
[1778325847658,28.12,80347.16,10.1,0.14684,0.00011,16.34388]
[1778325852802,28.12,80343.96,10.1,0.14648,0.00011,16.31601]
[1778325859198,28.12,80343.58,10.1,0.14644,0.00011,16.31327]
[1778325864462,28.12,80343.95,10.1,0.14649,0.00011,16.31658]
[1778325871282,28.12,80344.1,10.1,0.14648,0.00011,16.31424]
[1778325879587,28.12,80343.9,10.1,0.14646,0.00011,16.31276]
[1778325885380,28.13,80343.7,10.1,0.14645,0.00011,16.31151]
[1778325890415,28.13,80342.3,10.1,0.14629,0.00011,16.29949]
[1778325896457,28.13,80340.28,10.1,0.14606,0.00011,16.2822]
[1778325903506,28.13,80341.48,10.1,0.14621,0.00011,16.29338]
[1778325909548,28.13,80342.08,10.1,0.14628,0.00011,16.29906]
[1778325919618,28.13,80342.03,10.1,0.14629,0.00011,16.29928]
[1778325930672,28.13,80342.0,10.1,0.14629,0.00011,16.29925]
[1778325936608,28.13,80341.78,10.1,0.14624,0.00011,16.29379]
[1778325945831,28.13,80341.79,10.1,0.14625,0.00011,16.29418]
[1778325957884,28.13,80341.75,10.1,0.14625,0.00011,16.29482]
[1778325965554,28.13,80341.75,10.1,0.14625,0.00011,16.29482]
[1778325970976,28.13,80341.17,10.1,0.1462,0.00011,16.29043]
[1778325977018,28.13,80341.1,10.1,0.14619,0.00011,16.29016]
[1778325983060,28.13,80340.99,10.1,0.14619,0.00011,16.28953]
[1778325988095,28.13,80340.71,10.1,0.14616,0.00011,16.28734]
[1778325994137,28.14,80341.24,10.1,0.14619,0.00011,16.28807]
[1778325999172,28.14,80341.19,10.1,0.14619,0.00011,16.28791]
[1778326004207,28.14,80338.24,10.1,0.14586,0.00011,16.2623]
[1778326009242,28.14,80336.5,10.1,0.14566,0.00011,16.24755]
[1778326020319,28.14,80336.13,10.1,0.14564,0.00011,16.24544]
[1778326026361,28.14,80336.34,10.1,0.14567,0.00011,16.24786]
[1778326032403,28.14,80336.55,10.1,0.1457,0.00011,16.2502]
[1778326038445,28.14,80335.96,10.1,0.14564,0.00011,16.2455]
[1778326043480,28.14,80335.8,10.1,0.14563,0.00011,16.24449]
[1778326049522,28.14,80338.16,10.1,0.1459,0.00011,16.26565]
[1778326050510,28.14,80338.16,10.1,0.1459,0.00011,16.26565]
[1778326052021,28.14,80338.16,10.1,0.1459,0.00011,16.26569]
[1778326057187,28.14,80338.59,10.1,0.14592,0.00011,16.26547]
[1778326064628,28.14,80338.59,10.1,0.14593,0.00011,16.26583]
[1778326069663,28.14,80337.84,10.1,0.14585,0.00011,16.25942]
[1778326081747,28.14,80337.7,10.1,0.14584,0.00011,16.25868]
[1778326089610,28.14,80337.7,10.1,0.14584,0.00011,16.25876]
[1778326095845,28.15,80338.36,10.1,0.14592,0.00011,16.26507]
[1778326100881,28.15,80338.18,10.1,0.1459,0.00011,16.26365]
[1778326113972,28.15,80337.92,10.1,0.14585,0.00011,16.25763]
[1778326119008,28.15,80338.51,10.1,0.14592,0.00011,16.26303]
[1778326129078,28.15,80338.51,10.1,0.14592,0.00011,16.26339]
[1778326134083,28.15,80338.51,10.1,0.14592,0.00011,16.2635]
[1778326149218,28.15,80338.51,10.1,0.14593,0.00011,16.26409]
[1778326157274,28.15,80340.43,10.1,0.14615,0.00011,16.2811]
[1778326162309,28.15,80340.97,10.1,0.14622,0.00011,16.28589]
[1778326169358,28.15,80339.84,10.1,0.14609,0.00011,16.27608]
[1778326177415,28.15,80339.6,10.1,0.14603,0.00011,16.26994]
[1778326183895,28.15,80339.82,10.1,0.14606,0.00011,16.27196]
[1778326190506,28.15,80339.82,10.1,0.14606,0.00011,16.27221]
[1778326200576,28.15,80339.82,10.1,0.14607,0.00011,16.27247]
[1778326210647,28.15,80339.82,10.1,0.14607,0.00011,16.27274]
[1778326220717,28.15,80339.82,10.1,0.14607,0.00011,16.27301]
[1778326225752,28.15,80339.86,10.1,0.14608,0.00011,16.27349]
[1778326230787,28.15,80339.79,10.1,0.14607,0.00011,16.27301]
[1778326237183,28.15,80338.76,10.1,0.14593,0.00011,16.25989]
[1778326246304,28.15,80335.85,10.1,0.1456,0.00011,16.23478]
[1778326258572,28.15,80335.28,10.1,0.14555,0.00011,16.23046]
[1778326265025,28.15,80335.27,10.1,0.14556,0.00011,16.23143]
[1778326270060,28.16,80335.29,10.1,0.14556,0.00011,16.2319]
[1778326279123,28.16,80335.14,10.1,0.14555,0.00011,16.23111]
[1778326284159,28.16,80335.12,10.1,0.14556,0.00011,16.2312]
[1778326290201,28.16,80335.1,10.1,0.14556,0.00011,16.23134]
[1778326300271,28.16,80335.1,10.1,0.14553,0.00011,16.22761]
[1778326307320,28.16,80335.14,10.1,0.14554,0.00011,16.22832]
[1778326312355,28.16,80335.08,10.1,0.14554,0.00011,16.22804]
[1778326322425,28.16,80335.08,10.1,0.14555,0.00011,16.22852]
[1778326332495,28.16,80335.08,10.1,0.14555,0.00011,16.22898]
[1778326338537,28.16,80335.08,10.1,0.14556,0.00011,16.22924]
[1778326348607,28.16,80335.08,10.1,0.14556,0.00011,16.22968]
[1778326354665,28.16,80335.09,10.1,0.14553,0.00011,16.22566]
[1778326361698,28.16,80335.09,10.1,0.14554,0.00011,16.22611]
[1778326374438,28.16,80335.06,10.1,0.14554,0.00011,16.22599]
[1778326379824,28.16,80334.86,10.1,0.14553,0.00011,16.22509]
[1778326389894,28.16,80335.05,10.1,0.14556,0.00011,16.22752]
[1778326396943,28.17,80335.08,10.1,0.14557,0.00011,16.22838]
[1778326402985,28.17,80335.19,10.1,0.14559,0.00011,16.22988]
[1778326411041,28.17,80335.16,10.1,0.14557,0.00011,16.22613]
[1778326418090,28.17,80335.17,10.1,0.14558,0.00011,16.22692]
[1778326429167,28.17,80335.18,10.1,0.1456,0.00011,16.22824]
[1778326437223,28.17,80334.63,10.1,0.14554,0.00011,16.2243]
[1778326444272,28.17,80334.77,10.1,0.14557,0.00011,16.22629]
[1778326454342,28.17,80335.18,10.1,0.14563,0.00011,16.2309]
[1778326464412,28.18,80335.18,10.1,0.14564,0.00011,16.23191]
[1778326469447,28.18,80338.1,10.1,0.14598,0.00011,16.25788]
[1778326480526,28.18,80338.03,10.1,0.14596,0.00011,16.25384]
[1778326485561,28.18,80334.63,10.1,0.14557,0.00011,16.22458]
[1778326488902,28.18,80333.85,10.1,0.14549,0.00011,16.21799]
[1778326495694,28.18,80334.19,10.1,0.14552,0.00011,16.22039]
[1778326498084,28.18,80334.25,10.1,0.14552,0.00011,16.22034]
[1778326503687,28.17,80348.25,10.1,0.1471,0.00012,16.34166]
[1778326508722,28.17,80342.94,10.1,0.14648,0.00011,16.29381]
[1778326513757,28.17,80341.22,10.1,0.14627,0.00011,16.2779]
[1778326519608,28.17,80341.14,10.1,0.14625,0.00011,16.27657]
[1778326521047,28.17,80341.38,10.1,0.14627,0.00011,16.27836]
[1778326528863,28.17,80340.91,10.1,0.1462,0.00011,16.27256]
[1778326534912,28.17,80340.91,10.1,0.1462,0.00011,16.27256]
[1778326540947,28.16,80340.99,10.1,0.14615,0.00011,16.26699]
[1778326545982,28.16,80340.82,10.1,0.14612,0.00011,16.2647]
[1778326551392,28.16,80340.62,10.1,0.14609,0.00011,16.26233]
[1778326557059,28.16,80339.83,10.1,0.14598,0.00011,16.25436]
[1778326562094,28.16,80337.1,10.1,0.14566,0.00011,16.22972]
[1778326572164,28.16,80336.57,10.1,0.14559,0.00011,16.22399]
[1778326577199,28.16,80336.42,10.1,0.14556,0.00011,16.22212]
[1778326583241,28.16,80337.56,10.1,0.14568,0.00011,16.23144]
[1778326588277,28.16,80337.03,10.1,0.14561,0.00011,16.22607]
[1778326593312,28.15,80337.06,10.1,0.14558,0.00011,16.22152]
[1778326598348,28.15,80336.74,10.1,0.14554,0.00011,16.21815]
[1778326603383,28.15,80336.98,10.1,0.14556,0.00011,16.21971]
[1778326612454,28.15,80337.29,10.1,0.14558,0.00011,16.22143]
[1778326617489,28.15,80336.97,10.1,0.14553,0.00011,16.21805]
[1778326622524,28.15,80337.11,10.1,0.14554,0.00011,16.21873]
[1778326627559,28.15,80337.21,10.1,0.14555,0.00011,16.21905]
[1778326632594,28.15,80337.09,10.1,0.14553,0.00011,16.21746]
[1778326637629,28.15,80336.82,10.1,0.14549,0.00011,16.21455]
[1778326642664,28.15,80336.79,10.1,0.14548,0.00011,16.21377]
[1778326653742,28.14,80336.67,10.1,0.14542,0.00011,16.20734]
[1778326661800,28.14,80335.8,10.1,0.14531,0.00011,16.19894]
[1778326672916,28.14,80335.83,10.1,0.14531,0.00011,16.19893]
[1778326678245,28.14,80335.93,10.1,0.14531,0.00011,16.19881]
[1778326684959,28.14,80336.01,10.1,0.1453,0.00011,16.19867]
[1778326693015,28.14,80335.97,10.1,0.14529,0.00011,16.19756]
[1778326698050,28.14,80335.89,10.1,0.14527,0.00011,16.19638]
[1778326707113,28.14,80335.37,10.1,0.1452,0.00011,16.191]
[1778326713155,28.14,80335.61,10.1,0.14519,0.00011,16.18836]
[1778326718190,28.14,80335.42,10.1,0.14517,0.00011,16.18627]
[1778326723225,28.13,80335.45,10.1,0.14516,0.00011,16.18612]
[1778326729267,28.13,80335.6,10.1,0.14517,0.00011,16.18693]
[1778326737325,28.13,80336.01,10.1,0.14521,0.00011,16.18982]
[1778326742360,28.13,80336.08,10.1,0.14521,0.00011,16.18997]
[1778326752430,28.13,80336.08,10.1,0.1452,0.00011,16.189]
[1778326762500,28.13,80336.08,10.1,0.14519,0.00011,16.18814]
[1778326770556,28.13,80336.07,10.1,0.14518,0.00011,16.18737]
[1778326775592,28.13,80338.93,10.1,0.14547,0.00011,16.20777]
[1778326781634,28.13,80338.06,10.1,0.14536,0.00011,16.1995]
[1778326789690,28.13,80338.06,10.1,0.14535,0.00011,16.19878]
[1778326794725,28.12,80338.17,10.1,0.14536,0.00011,16.19932]
[1778326802781,28.12,80337.97,10.1,0.14533,0.00011,16.19691]
[1778326807816,28.12,80337.46,10.1,0.14526,0.00011,16.19206]
[1778326812851,28.12,80337.47,10.1,0.14526,0.00011,16.1918]
[1778326821914,28.12,80336.88,10.1,0.14519,0.00011,16.18602]
[1778326830977,28.12,80336.95,10.1,0.14519,0.00011,16.1861]
[1778326836013,28.12,80336.78,10.1,0.14513,0.00011,16.18009]
[1778326841047,28.12,80330.12,10.1,0.14437,0.00011,16.12142]
[1778326846082,28.12,80330.69,10.1,0.14444,0.00011,16.12653]
[1778326853132,28.12,80330.65,10.1,0.14443,0.00011,16.12621]
[1778326858167,28.12,80330.25,10.1,0.14439,0.00011,16.12265]
[1778326866223,28.12,80330.14,10.1,0.14437,0.00011,16.12158]
[1778326869475,28.12,80330.1,10.1,0.14437,0.00011,16.12117]
[1778326875161,28.12,80330.14,10.1,0.14437,0.00011,16.12141]
[1778326882305,28.12,80330.02,10.1,0.14435,0.00011,16.1202]
[1778326887370,28.12,80329.72,10.1,0.14432,0.00011,16.11736]
[1778326892862,28.12,80329.68,10.1,0.14428,0.00011,16.11265]
[1778326899707,28.12,80329.72,10.1,0.14428,0.00011,16.11282]
[1778326903660,28.12,80329.76,10.1,0.14429,0.00011,16.11302]
[1778326912545,28.12,80329.82,10.1,0.14429,0.00011,16.11322]
[1778326915400,28.12,80329.79,10.1,0.14428,0.00011,16.11289]
[1778326920606,28.12,80329.83,10.1,0.14429,0.00011,16.11303]
[1778326925641,28.12,80334.15,10.1,0.14477,0.00011,16.15069]
[1778326929369,28.12,80334.08,10.1,0.14476,0.00011,16.1499]
[1778326934473,28.12,80333.46,10.1,0.14469,0.00011,16.14406]
[1778326946788,28.12,80333.43,10.1,0.14467,0.00011,16.14285]
[1778326955866,28.12,80333.43,10.1,0.14467,0.00011,16.14285]
[1778326961894,28.11,80334.3,10.1,0.14473,0.00011,16.14537]
[1778326972971,28.11,80334.27,10.1,0.14472,0.00011,16.14441]
[1778326978006,28.11,80334.39,10.1,0.14473,0.00011,16.14519]
[1778326985059,28.11,80334.94,10.1,0.14478,0.00011,16.14965]
[1778326995129,28.11,80334.94,10.1,0.14478,0.00011,16.14908]
[1778327006102,28.11,80334.94,10.1,0.14478,0.00011,16.14908]
[1778327016283,28.11,80334.37,10.1,0.14467,0.00011,16.13888]
[1778327026353,28.11,80334.37,10.1,0.14466,0.00011,16.13852]
[1778327036423,28.11,80334.37,10.1,0.14466,0.00011,16.13818]
[1778327045486,28.11,80333.86,10.1,0.1446,0.00011,16.13343]
[1778327050521,28.11,80333.2,10.1,0.14452,0.00011,16.12749]
[1778327055556,28.11,80332.65,10.1,0.14446,0.00011,16.12254]
[1778327068647,28.11,80333.0,10.1,0.14449,0.00011,16.12534]
[1778327078717,28.11,80333.0,10.1,0.14446,0.00011,16.12086]
[1778327084063,28.11,80333.0,10.1,0.14446,0.00011,16.12086]
[1778327091614,28.11,80332.05,10.1,0.14435,0.00011,16.11223]
[1778327096843,28.11,80333.43,10.1,0.1445,0.00011,16.12402]
[1778327101878,28.11,80340.71,10.1,0.14533,0.00011,16.18757]
[1778327106913,28.1,80345.36,10.1,0.14585,0.00011,16.22767]
[1778327111954,28.1,80345.8,10.1,0.14589,0.00011,16.23063]
[1778327122025,28.1,80345.8,10.1,0.14587,0.00011,16.22889]
[1778327135117,28.1,80346.63,10.1,0.1459,0.00011,16.22988]
[1778327140152,28.1,80345.94,10.1,0.14581,0.00011,16.22312]
[1778327147201,28.09,80346.58,10.1,0.14588,0.00011,16.22793]
[1778327151560,28.09,80349.23,10.1,0.14617,0.00012,16.25066]
[1778327158278,28.09,80349.37,10.1,0.14618,0.00012,16.25083]
[1778327163313,28.09,80349.54,10.1,0.14619,0.00012,16.25158]
[1778327169627,28.09,80349.55,10.1,0.14619,0.00012,16.25153]
[1778327182451,28.09,80349.77,10.1,0.14618,0.00012,16.25102]
[1778327188493,28.09,80346.51,10.1,0.14579,0.00011,16.22168]
[1778327199570,28.08,80346.84,10.1,0.14579,0.00011,16.21949]
[1778327206051,28.08,80346.84,10.1,0.14579,0.00011,16.21949]
[1778327210485,28.08,80347.61,10.1,0.14587,0.00011,16.22538]
[1778327211655,28.08,80347.32,10.1,0.14583,0.00011,16.22243]
[1778327212616,28.08,80347.32,10.1,0.14583,0.00011,16.22243]
[1778327214609,28.08,80347.69,10.1,0.14586,0.00011,16.22489]
[1778327214676,28.08,80347.89,10.1,0.14588,0.00011,16.22625]
[1778327221725,28.08,80347.9,10.1,0.14587,0.00011,16.22587]
[1778327233810,28.08,80348.94,10.1,0.14598,0.00012,16.23404]
[1778327239852,28.08,80349.02,10.1,0.14598,0.00012,16.23425]
[1778327246207,28.08,80353.79,10.1,0.14653,0.00012,16.27584]
[1778327260999,28.07,80353.9,10.1,0.14648,0.00012,16.27008]
[1778327268048,28.07,80353.83,10.1,0.14646,0.00012,16.26859]
[1778327279125,28.07,80353.64,10.1,0.14642,0.00012,16.26557]
[1778327291209,28.07,80353.58,10.1,0.14639,0.00012,16.26359]
[1778327297922,28.07,80353.58,10.1,0.14639,0.00012,16.26359]
[1778327311350,28.06,80353.58,10.1,0.14633,0.00012,16.25693]
[1778327322047,28.06,80353.87,10.1,0.14636,0.00012,16.25937]
[1778327327322,28.06,80353.87,10.1,0.14634,0.00012,16.25807]
[1778327327963,28.06,80353.87,10.1,0.14633,0.00012,16.2576]
[1778327337835,28.06,80353.87,10.1,0.14633,0.00012,16.25701]
[1778327343375,28.06,80353.87,10.1,0.14631,0.00012,16.25582]
[1778327344765,28.06,80353.87,10.1,0.14631,0.00012,16.2557]
[1778327351637,28.06,80353.92,10.1,0.1463,0.00012,16.2552]
[1778327357067,28.06,80353.92,10.1,0.14629,0.00012,16.25462]
[1778327362761,28.06,80353.92,10.1,0.14629,0.00012,16.25403]
[1778327371782,28.05,80353.92,10.1,0.14624,0.00012,16.24864]
[1778327380847,28.05,80355.44,10.1,0.1464,0.00012,16.26088]
[1778327386200,28.05,80355.15,10.1,0.14636,0.00012,16.25785]
[1778327391377,28.05,80347.06,10.1,0.14542,0.00011,16.18626]
[1778327394332,28.05,80345.86,10.1,0.14529,0.00011,16.17566]
[1778327394339,28.05,80345.86,10.1,0.14529,0.00011,16.17566]
[1778327394361,28.05,80345.77,10.1,0.14528,0.00011,16.17486]
[1778327395819,28.05,80344.75,10.1,0.14516,0.00011,16.16588]
[1778327396677,28.05,80344.75,10.1,0.14516,0.00011,16.16588]
[1778327395952,28.05,80343.25,10.1,0.14498,0.00011,16.15235]
[1778327397437,28.05,80343.25,10.1,0.14498,0.00011,16.15235]
[1778327397616,28.05,80343.25,10.1,0.14498,0.00011,16.15235]
[1778327397621,28.05,80343.25,10.1,0.14498,0.00011,16.15235]
[1778327397662,28.05,80342.57,10.1,0.1449,0.00011,16.14606]
[1778327397770,28.05,80342.57,10.1,0.1449,0.00011,16.14606]
[1778327399980,28.05,80327.52,10.1,0.14317,0.00011,16.01313]
[1778327405844,28.05,80327.43,10.1,0.14316,0.00011,16.01176]
[1778327412065,28.05,80334.69,10.1,0.14397,0.00011,16.07432]
[1778327417100,28.04,80336.7,10.1,0.14418,0.00011,16.09069]
[1778327429184,28.04,80336.42,10.1,0.1441,0.00011,16.08458]
[1778327430570,28.04,80336.42,10.1,0.1441,0.00011,16.08458]
[1778327430654,28.04,80336.42,10.1,0.1441,0.00011,16.0843]
[1778327438253,28.04,80338.18,10.1,0.14427,0.00011,16.09563]
[1778327444296,28.04,80338.12,10.1,0.14426,0.00011,16.09508]
[1778327449543,28.04,80338.28,10.1,0.14428,0.00011,16.09649]
[1778327451414,28.04,80338.24,10.1,0.14427,0.00011,16.09614]
[1778327451441,28.04,80338.24,10.1,0.14427,0.00011,16.09605]
[1778327457637,28.04,80338.24,10.1,0.14427,0.00011,16.09605]
[1778327459650,28.04,80338.13,10.1,0.14423,0.00011,16.09311]
[1778327459707,28.03,80338.17,10.1,0.14423,0.00011,16.09319]
[1778327461717,28.03,80338.24,10.1,0.14424,0.00011,16.09382]
[1778327462422,28.03,80338.21,10.1,0.14424,0.00011,16.09325]
[1778327467463,28.03,80338.35,10.1,0.14423,0.00011,16.09315]
[1778327469841,28.03,80339.46,10.1,0.14435,0.00011,16.10238]
[1778327469953,28.03,80339.46,10.1,0.14435,0.00011,16.10238]
[1778327471698,28.03,80339.46,10.1,0.14435,0.00011,16.10249]
[1778327477530,28.03,80339.56,10.1,0.14437,0.00011,16.10369]
[1778327478439,28.03,80339.56,10.1,0.14437,0.00011,16.10369]
[1778327486593,28.03,80340.0,10.1,0.14443,0.00011,16.10805]
[1778327493642,28.03,80342.43,10.1,0.14468,0.00011,16.1254]
[1778327500691,28.03,80342.31,10.1,0.14467,0.00011,16.1246]
[1778327505726,28.03,80339.93,10.1,0.1444,0.00011,16.10401]
[1778327506491,28.03,80339.93,10.1,0.1444,0.00011,16.10401]
[1778327509082,28.03,80339.93,10.1,0.1444,0.00011,16.10425]
[1778327511768,28.03,80340.13,10.1,0.14442,0.00011,16.10559]
[1778327514623,28.03,80340.26,10.1,0.14443,0.00011,16.1065]
[1778327515263,28.03,80340.26,10.1,0.14443,0.00011,16.10601]
[1778327515796,28.03,80339.46,10.1,0.14433,0.00011,16.09873]
[1778327517327,28.03,80339.58,10.1,0.14435,0.00011,16.0999]
[1778327517329,28.03,80339.58,10.1,0.14435,0.00011,16.0999]
[1778327517810,28.03,80339.55,10.1,0.14434,0.00011,16.09974]
[1778327523852,28.03,80339.51,10.1,0.14432,0.00011,16.098]
[1778327528887,28.03,80339.45,10.1,0.1443,0.00011,16.09634]
[1778327531997,28.03,80339.48,10.1,0.1443,0.00011,16.09637]
[1778327534980,28.03,80339.52,10.1,0.1443,0.00011,16.09627]
[1778327540971,28.02,80339.56,10.1,0.14428,0.00011,16.09457]
[1778327545930,28.02,80339.55,10.1,0.14426,0.00011,16.09359]
[1778327547630,28.02,80339.54,10.1,0.14426,0.00011,16.09327]
[1778327548404,28.02,80339.54,10.1,0.14425,0.00011,16.09283]
[1778327557083,28.02,80339.37,10.1,0.14418,0.00011,16.08511]
[1778327569167,28.02,80338.14,10.1,0.144,0.00011,16.07191]
[1778327577477,28.02,80338.14,10.1,0.144,0.00011,16.07191]
[1778327582438,28.01,80338.18,10.1,0.14398,0.00011,16.06996]
[1778327583254,28.01,80338.14,10.1,0.14397,0.00011,16.06922]
[1778327589948,28.01,80338.2,10.1,0.14396,0.00011,16.06862]
[1778327595349,28.01,80338.15,10.1,0.14394,0.00011,16.06688]
[1778327600387,28.01,80337.89,10.1,0.1439,0.00011,16.0637]
[1778327605422,28.01,80337.6,10.1,0.14385,0.00011,16.06027]
[1778327610457,28.0,80337.56,10.1,0.14384,0.00011,16.05908]
[1778327611251,28.0,80337.56,10.1,0.14384,0.00011,16.05908]
[1778327617506,28.0,80337.09,10.1,0.14374,0.00011,16.04959]
[1778327619134,28.0,80337.09,10.1,0.14374,0.00011,16.04959]
[1778327625337,28.0,80337.21,10.1,0.14374,0.00011,16.04971]
[1778327631604,28.0,80337.46,10.1,0.14375,0.00011,16.05066]
[1778327637692,28.0,80337.5,10.1,0.14375,0.00011,16.05085]
[1778327644208,28.0,80337.05,10.1,0.14368,0.00011,16.04529]
[1778327646201,28.0,80337.15,10.1,0.14369,0.00011,16.04586]
[1778327647123,28.0,80337.15,10.1,0.14369,0.00011,16.04571]
[1778327647224,28.0,80337.15,10.1,0.14368,0.00011,16.04555]
[1778327654766,28.0,80337.15,10.1,0.1437,0.00011,16.04703]
[1778327657419,28.0,80337.15,10.1,0.14371,0.00011,16.04721]
[1778327657787,28.0,80337.13,10.1,0.14371,0.00011,16.0474]
[1778327665843,28.0,80337.02,10.1,0.14368,0.00011,16.04513]
[1778327672892,27.99,80337.7,10.1,0.14371,0.00011,16.04575]
[1778327677927,27.99,80337.49,10.1,0.14368,0.00011,16.04309]
[1778327686832,27.99,80337.67,10.1,0.14369,0.00011,16.04404]
[1778327688521,27.99,80337.67,10.1,0.14368,0.00011,16.04325]
[1778327690195,27.99,80337.67,10.1,0.14367,0.00011,16.04293]
[1778327692454,27.99,80337.63,10.1,0.14367,0.00011,16.04242]
[1778327693126,27.99,80337.63,10.1,0.14366,0.00011,16.04195]
[1778327695842,27.99,80337.63,10.1,0.14366,0.00011,16.04195]
[1778327696668,27.99,80337.63,10.1,0.14365,0.00011,16.04149]
[1778327698332,27.99,80337.63,10.1,0.14365,0.00011,16.04134]
[1778327698984,27.99,80337.63,10.1,0.14365,0.00011,16.04134]
[1778327708139,27.99,80337.11,10.1,0.14357,0.00011,16.0351]
[1778327713485,27.99,80338.17,10.1,0.14369,0.00011,16.04413]
[1778327715099,27.99,80338.17,10.1,0.14368,0.00011,16.04348]
[1778327715107,27.99,80338.17,10.1,0.14368,0.00011,16.04332]
[1778327720223,27.99,80338.17,10.1,0.14369,0.00011,16.04422]
[1778327730293,27.99,80338.17,10.1,0.14371,0.00011,16.04604]
[1778327738349,27.99,80339.69,10.1,0.14388,0.00011,16.05667]
[1778327744392,27.99,80339.79,10.1,0.1439,0.00011,16.05858]
[1778327749427,27.99,80340.13,10.1,0.14395,0.00011,16.06241]
[1778327755469,28.0,80340.06,10.1,0.14396,0.00011,16.06291]
[1778327761511,28.0,80340.1,10.1,0.14398,0.00011,16.0642]
[1778327766550,28.0,80340.06,10.1,0.14398,0.00011,16.06446]
[1778327776045,28.0,80340.1,10.1,0.144,0.00011,16.06572]
[1778327776890,28.0,80340.1,10.1,0.144,0.00011,16.06572]
[1778327776970,28.0,80344.2,10.1,0.14447,0.00011,16.10259]
[1778327778311,28.0,80344.28,10.1,0.14448,0.00011,16.10305]
[1778327778944,28.0,80344.28,10.1,0.14448,0.00011,16.10305]
[1778327779045,28.0,80344.31,10.1,0.14448,0.00011,16.10308]
[1778327787694,28.0,80346.76,10.1,0.14477,0.00011,16.12547]
[1778327789247,28.0,80346.75,10.1,0.14477,0.00011,16.12547]
[1778327789509,28.0,80346.75,10.1,0.14477,0.00011,16.12547]
[1778327789708,28.0,80347.05,10.1,0.1448,0.00011,16.12787]
[1778327791306,28.0,80347.05,10.1,0.1448,0.00011,16.12787]
[1778327791722,28.0,80347.09,10.1,0.14478,0.00011,16.1238]
[1778327796757,28.0,80347.72,10.1,0.14485,0.00011,16.12978]
[1778327805088,28.0,80348.31,10.1,0.14492,0.00011,16.13521]
[1778327813876,28.0,80352.69,10.1,0.14544,0.00012,16.17455]
[1778327821932,28.0,80352.49,10.1,0.14542,0.00012,16.17295]
[1778327826967,28.0,80353.58,10.1,0.14554,0.00012,16.18261]
[1778327838044,28.0,80353.81,10.1,0.14557,0.00012,16.18467]
[1778327848115,28.0,80354.38,10.1,0.14564,0.00012,16.18963]
[1778327853150,28.0,80354.37,10.1,0.1456,0.00012,16.1853]
[1778327863220,28.0,80354.37,10.1,0.14561,0.00012,16.18536]
[1778327875304,28.0,80355.39,10.1,0.14572,0.00012,16.19445]
[1778327880339,28.0,80355.38,10.1,0.14572,0.00012,16.19435]
[1778327888395,28.0,80355.36,10.1,0.14572,0.00012,16.19418]
[1778327896451,28.0,80358.28,10.1,0.14605,0.00012,16.21964]
[1778327906521,28.0,80358.7,10.1,0.14609,0.00012,16.2222]
[1778327919551,28.0,80359.05,10.1,0.14612,0.00012,16.22466]
[1778327925519,28.0,80359.02,10.1,0.14605,0.00012,16.21744]
[1778327930764,27.99,80359.02,10.1,0.14603,0.00012,16.21615]
[1778327937246,27.99,80359.02,10.1,0.14603,0.00012,16.2159]
[1778327942777,27.99,80359.03,10.1,0.14599,0.00012,16.21301]
[1778327947905,27.99,80359.03,10.1,0.14599,0.00012,16.21301]
[1778327959901,27.98,80359.2,10.1,0.14595,0.00012,16.20994]
[1778327967892,27.98,80359.35,10.1,0.14595,0.00012,16.21012]
[1778327972995,27.98,80359.53,10.1,0.1459,0.00012,16.20481]
[1778327978030,27.97,80355.94,10.1,0.14547,0.00012,16.17168]
[1778327983065,27.97,80351.36,10.1,0.14493,0.00012,16.13015]
[1778327985466,27.97,80351.35,10.1,0.14492,0.00012,16.12962]
[1778327989032,27.97,80349.18,10.1,0.14466,0.00011,16.10987]
[1778327989108,27.97,80348.43,10.1,0.14457,0.00011,16.10305]
[1778327992449,27.97,80344.11,10.1,0.14406,0.00011,16.06363]
[1778327996062,27.97,80343.53,10.1,0.14398,0.00011,16.05734]
[1778327997256,27.97,80343.47,10.1,0.14397,0.00011,16.05643]
[1778327997988,27.97,80343.52,10.1,0.14397,0.00011,16.05651]
[1778327998171,27.97,80337.57,10.1,0.14329,0.00011,16.00394]
[1778327998665,27.97,80337.57,10.1,0.14329,0.00011,16.00394]
[1778327999337,27.97,80332.3,10.1,0.14268,0.00011,15.95738]
[1778327999339,27.97,80332.3,10.1,0.14268,0.00011,15.95738]
[1778328000189,27.97,80332.59,10.1,0.14271,0.00011,15.95972]
[1778328002819,27.96,80330.88,10.1,0.14251,0.00011,15.94422]
[1778328009851,27.96,80331.56,10.1,0.14258,0.00011,15.94922]
[1778328015297,27.96,80334.95,10.1,0.14294,0.00011,15.97725]
[1778328022346,27.96,80335.14,10.1,0.14294,0.00011,15.97705]
[1778328023366,27.96,80335.14,10.1,0.14294,0.00011,15.97705]
[1778328025609,27.96,80335.11,10.1,0.14293,0.00011,15.97626]
[1778328026117,27.96,80335.11,10.1,0.14293,0.00011,15.97626]
[1778328026218,27.96,80335.11,10.1,0.14292,0.00011,15.97576]
[1778328031410,27.96,80334.95,10.1,0.14288,0.00011,15.97045]
[1778328036444,27.96,80335.1,10.1,0.1429,0.00011,15.97217]
[1778328042177,27.96,80335.01,10.1,0.14289,0.00011,15.9717]
[1778328042602,27.96,80335.04,10.1,0.1429,0.00011,15.97215]
[1778328042603,27.96,80335.04,10.1,0.1429,0.00011,15.97215]
[1778328043493,27.96,80335.01,10.1,0.14289,0.00011,15.97167]
[1778328049705,27.96,80335.08,10.1,0.14289,0.00011,15.97165]
[1778328050689,27.96,80335.08,10.1,0.14288,0.00011,15.97082]
[1778328053745,27.95,80335.27,10.1,0.1429,0.00011,15.97229]
[1778328055697,27.95,80335.27,10.1,0.14289,0.00011,15.97169]
[1778328056164,27.95,80335.27,10.1,0.14289,0.00011,15.97169]
[1778328057024,27.95,80335.27,10.1,0.14289,0.00011,15.97128]
[1778328057125,27.95,80335.23,10.1,0.14288,0.00011,15.97074]
[1778328062440,27.95,80335.23,10.1,0.14289,0.00011,15.97127]
[1778328063033,27.95,80335.23,10.1,0.14289,0.00011,15.97127]
[1778328069675,27.96,80335.2,10.1,0.1429,0.00011,15.97207]
[1778328075717,27.96,80335.2,10.1,0.14291,0.00011,15.9729]
[1778328080752,27.96,80334.88,10.1,0.14288,0.00011,15.97079]
[1778328086170,27.96,80334.84,10.1,0.14288,0.00011,15.97101]
[1778328087934,27.96,80334.84,10.1,0.14289,0.00011,15.9713]
[1778328087936,27.96,80334.84,10.1,0.14289,0.00011,15.9713]
[1778328088035,27.96,80334.84,10.1,0.14289,0.00011,15.97156]
[1778328093843,27.96,80333.77,10.1,0.14272,0.00011,15.95681]
[1778328096129,27.96,80334.56,10.1,0.14281,0.00011,15.96361]
[1778328096173,27.96,80334.56,10.1,0.14281,0.00011,15.96361]
[1778328096230,27.96,80334.63,10.1,0.14282,0.00011,15.96406]
[1778328103914,27.96,80334.67,10.1,0.14283,0.00011,15.96496]
[1778328108949,27.96,80337.18,10.1,0.14312,0.00011,15.98742]
[1778328113984,27.96,80337.48,10.1,0.14316,0.00011,15.99025]
[1778328120026,27.96,80337.52,10.1,0.14316,0.00011,15.99083]
[1778328122970,27.96,80337.48,10.1,0.14316,0.00011,15.99046]
[1778328123071,27.96,80337.48,10.1,0.14316,0.00011,15.9904]
[1778328126156,27.96,80337.48,10.1,0.14316,0.00011,15.9904]
[1778328127083,27.96,80337.92,10.1,0.1432,0.00011,15.99368]
[1778328127184,27.96,80337.99,10.1,0.14321,0.00011,15.99409]
[1778328130102,27.96,80337.98,10.1,0.14321,0.00011,15.99401]
[1778328140555,27.96,80338.03,10.1,0.14321,0.00011,15.99445]
[1778328141425,27.96,80338.03,10.1,0.14321,0.00011,15.99445]
[1778328142127,27.96,80338.03,10.1,0.14321,0.00011,15.99446]
[1778328144448,27.96,80338.09,10.1,0.14322,0.00011,15.99499]
[1778328145170,27.96,80338.09,10.1,0.14322,0.00011,15.99499]
[1778328148272,27.96,80338.09,10.1,0.14322,0.00011,15.99498]
[1778328154446,27.96,80346.4,10.1,0.14413,0.00011,16.06364]
[1778328155009,27.96,80346.4,10.1,0.14413,0.00011,16.06364]
[1778328155759,27.96,80346.5,10.1,0.14414,0.00011,16.06435]
[1778328161909,27.96,80346.55,10.1,0.14414,0.00011,16.06446]
[1778328166231,27.96,80346.87,10.1,0.14417,0.00011,16.0668]
[1778328166330,27.96,80346.87,10.1,0.14417,0.00011,16.06673]
[1778328171385,27.95,80346.91,10.1,0.14416,0.00011,16.06572]
[1778328176420,27.95,80346.51,10.1,0.1441,0.00011,16.0609]
[1778328182462,27.95,80346.39,10.1,0.14406,0.00011,16.05836]
[1778328185547,27.95,80346.52,10.1,0.14407,0.00011,16.0588]
[1778328186833,27.95,80346.52,10.1,0.14407,0.00011,16.0588]
[1778328186934,27.95,80346.52,10.1,0.14406,0.00011,16.05834]
[1778328196561,27.95,80346.88,10.1,0.14412,0.00011,16.06253]
[1778328203610,27.95,80346.67,10.1,0.1441,0.00011,16.06149]
[1778328209652,27.95,80346.67,10.1,0.14411,0.00011,16.06222]
[1778328217085,27.95,80347.56,10.1,0.14419,0.00011,16.06629]
[1778328224758,27.95,80347.59,10.1,0.14421,0.00011,16.06787]
[1778328229794,27.96,80347.28,10.1,0.14419,0.00011,16.06576]
[1778328234829,27.96,80346.82,10.1,0.14414,0.00011,16.06233]
[1778328241879,27.96,80346.85,10.1,0.14416,0.00011,16.06348]
[1778328244529,27.96,80346.85,10.1,0.14416,0.00011,16.06348]
[1778328244610,27.96,80346.85,10.1,0.14416,0.00011,16.06386]
[1778328249529,27.96,80346.85,10.1,0.14416,0.00011,16.06386]
[1778328250705,27.96,80346.85,10.1,0.14415,0.00011,16.06258]
[1778328251950,27.96,80346.85,10.1,0.14415,0.00011,16.0627]
[1778328256884,27.96,80346.88,10.1,0.14416,0.00011,16.06353]
[1778328257547,27.96,80346.88,10.1,0.14416,0.00011,16.06353]
[1778328256985,27.96,80346.9,10.1,0.14416,0.00011,16.0637]
[1778328258948,27.96,80348.19,10.1,0.14431,0.00011,16.07496]
[1778328258999,27.96,80349.86,10.1,0.1445,0.00011,16.08947]
[1778328264036,27.96,80352.19,10.1,0.14477,0.00012,16.11042]
[1778328269072,27.96,80352.61,10.1,0.14482,0.00012,16.11446]
[1778328276154,27.96,80352.61,10.1,0.14482,0.00012,16.11446]
[1778328282162,27.96,80354.75,10.1,0.14505,0.00012,16.12997]
[1778328285719,27.96,80354.52,10.1,0.14502,0.00012,16.12808]
[1778328286155,27.96,80354.52,10.1,0.14502,0.00012,16.12808]
[1778328286561,27.96,80354.52,10.1,0.14502,0.00012,16.12808]
[1778328286195,27.96,80354.52,10.1,0.14502,0.00012,16.1278]
[1778328287454,27.96,80354.52,10.1,0.14502,0.00012,16.1278]
[1778328287776,27.96,80354.52,10.1,0.14502,0.00012,16.12751]
[1778328288378,27.96,80354.52,10.1,0.14502,0.00012,16.12752]
[1778328293693,27.96,80354.56,10.1,0.14502,0.00012,16.12789]
[1778328293963,27.96,80354.56,10.1,0.14502,0.00012,16.12789]
[1778328294062,27.96,80354.56,10.1,0.14502,0.00012,16.12786]
[1778328300293,27.96,80353.76,10.1,0.14491,0.00012,16.11917]
[1778328300932,27.96,80353.76,10.1,0.14491,0.00012,16.11917]
[1778328306046,27.96,80353.8,10.1,0.1449,0.00012,16.11899]
[1778328306323,27.96,80353.8,10.1,0.1449,0.00012,16.11899]
[1778328306424,27.95,80353.8,10.1,0.14489,0.00012,16.11795]
[1778328312377,27.95,80353.8,10.1,0.14489,0.00012,16.11822]
[1778328315118,27.95,80353.8,10.1,0.14489,0.00012,16.11822]
[1778328316650,27.95,80353.8,10.1,0.1449,0.00012,16.11835]
[1778328318444,27.95,80354.01,10.1,0.14492,0.00012,16.12025]
[1778328324461,27.95,80357.83,10.1,0.14536,0.00012,16.15411]
[1778328329496,27.95,80363.65,10.1,0.14603,0.00012,16.20541]
[1778328335539,27.95,80363.69,10.1,0.146,0.00012,16.20103]
[1778328345610,27.95,80363.69,10.1,0.14599,0.00012,16.20012]
[1778328350645,27.95,80365.1,10.1,0.14614,0.00012,16.21183]
[1778328360715,27.95,80365.13,10.1,0.14612,0.00012,16.21032]
[1778328366627,27.95,80365.6,10.1,0.14617,0.00012,16.21384]
[1778328373807,27.94,80365.6,10.1,0.14614,0.00012,16.21168]
[1778328378964,27.94,80360.65,10.1,0.14556,0.00012,16.16716]
[1778328384891,27.94,80359.86,10.1,0.14545,0.00012,16.15922]
[1778328389926,27.94,80356.6,10.1,0.14507,0.00012,16.12977]
[1778328396715,27.94,80356.5,10.1,0.14502,0.00012,16.1243]
[1778328402010,27.94,80349.9,10.1,0.14425,0.00011,16.06552]
[1778328403076,27.94,80349.9,10.1,0.14425,0.00011,16.06552]
[1778328403634,27.94,80349.9,10.1,0.14425,0.00011,16.06552]
[1778328406950,27.94,80350.5,10.1,0.14432,0.00011,16.07086]
[1778328408097,27.94,80348.49,10.1,0.14409,0.00011,16.05314]
[1778328408794,27.94,80346.26,10.1,0.14384,0.00011,16.03352]
[1778328418123,27.94,80346.46,10.1,0.14387,0.00011,16.03597]
[1778328423345,27.94,80346.74,10.1,0.14391,0.00011,16.03883]
[1778328429200,27.94,80346.41,10.1,0.14388,0.00011,16.03647]
[1778328433210,27.94,80344.65,10.1,0.14368,0.00011,16.02121]
[1778328433596,27.94,80344.65,10.1,0.14368,0.00011,16.02121]
[1778328439112,27.94,80340.3,10.1,0.14319,0.00011,15.9836]
[1778328439475,27.94,80340.3,10.1,0.14319,0.00011,15.9836]
[1778328440247,27.94,80338.02,10.1,0.14293,0.00011,15.96365]
[1778328445322,27.95,80336.64,10.1,0.14279,0.00011,15.9526]
[1778328450348,27.95,80336.99,10.1,0.14284,0.00011,15.95657]
[1778328455422,27.95,80337.18,10.1,0.14284,0.00011,15.95451]
[1778328463441,27.95,80337.18,10.1,0.14286,0.00011,15.95614]
[1778328469511,27.95,80337.18,10.1,0.14287,0.00011,15.95673]
[1778328471598,27.95,80330.82,10.1,0.14215,0.00011,15.9011]
[1778328474478,27.95,80329.17,10.1,0.14197,0.00011,15.88703]
[1778328480562,27.96,80329.05,10.1,0.14198,0.00011,15.88794]
[1778328486604,27.96,80328.58,10.1,0.14195,0.00011,15.88531]
[1778328487631,27.96,80328.58,10.1,0.14195,0.00011,15.88531]
[1778328487682,27.96,80328.58,10.1,0.14195,0.00011,15.88531]
[1778328488593,27.96,80325.88,10.1,0.14164,0.00011,15.86178]
[1778328489678,27.96,80323.99,10.1,0.14143,0.00011,15.84542]
[1778328489680,27.96,80323.99,10.1,0.14143,0.00011,15.84542]
[1778328489702,27.96,80323.5,10.1,0.14138,0.00011,15.84138]
[1778328495667,27.96,80316.99,10.1,0.14065,0.00011,15.78443]
[1778328500704,27.96,80315.56,10.1,0.14049,0.00011,15.7722]
[1778328510774,27.96,80315.73,10.1,0.14053,0.00011,15.77477]
[1778328515809,27.96,80315.59,10.1,0.14049,0.00011,15.76987]
[1778328520844,27.96,80313.14,10.1,0.14022,0.00011,15.74896]
[1778328525879,27.96,80311.47,10.1,0.14004,0.00011,15.73511]
[1778328530914,27.97,80311.6,10.1,0.14007,0.00011,15.7372]
[1778328532047,27.97,80311.6,10.1,0.14007,0.00011,15.7372]
[1778328532148,27.97,80311.88,10.1,0.1401,0.00011,15.73986]
[1778328537963,27.97,80311.79,10.1,0.14011,0.00011,15.73996]
[1778328543000,27.97,80308.96,10.1,0.1398,0.00011,15.71589]
[1778328549040,27.97,80309.02,10.1,0.13982,0.00011,15.71758]
[1778328558528,27.97,80308.64,10.1,0.13979,0.00011,15.71501]
[1778328564146,27.97,80301.44,10.1,0.13901,0.00011,15.65399]
[1778328571195,27.98,80298.12,10.1,0.13863,0.00011,15.62271]
[1778328576230,27.98,80300.47,10.1,0.13892,0.00011,15.6449]
[1778328581914,27.98,80300.37,10.1,0.13892,0.00011,15.64513]
[1778328588315,27.99,80299.26,10.1,0.13883,0.00011,15.63778]
[1778328596179,27.99,80298.47,10.1,0.13875,0.00011,15.63189]
[1778328602413,27.99,80298.32,10.1,0.13877,0.00011,15.63307]
[1778328608455,27.99,80298.43,10.1,0.1388,0.00011,15.63545]
[1778328616511,28.0,80298.46,10.1,0.13883,0.00011,15.63752]
[1778328626229,28.0,80298.46,10.1,0.13883,0.00011,15.63796]
[1778328636016,28.0,80298.5,10.1,0.13886,0.00011,15.64043]
[1778328642698,28.0,80298.32,10.1,0.13885,0.00011,15.63744]
[1778328650754,28.01,80298.03,10.1,0.13884,0.00011,15.63647]
[1778328660824,28.01,80297.56,10.1,0.13881,0.00011,15.6343]
[1778328666048,28.01,80297.24,10.1,0.13878,0.00011,15.63169]
[1778328671901,28.01,80297.24,10.1,0.1388,0.00011,15.63365]
[1778328677943,28.01,80297.49,10.1,0.13885,0.00011,15.63696]
[1778328682978,28.01,80305.67,10.1,0.13977,0.00011,15.70948]
[1778328688013,28.02,80304.83,10.1,0.13968,0.00011,15.70253]
[1778328693048,28.02,80305.01,10.1,0.13968,0.00011,15.70025]
[1778328700097,28.02,80304.62,10.1,0.13964,0.00011,15.69744]
[1778328706139,28.02,80304.76,10.1,0.13967,0.00011,15.69927]
[1778328711174,28.02,80304.64,10.1,0.13966,0.00011,15.69873]
[1778328718223,28.02,80304.6,10.1,0.13966,0.00011,15.69904]
[1778328726589,28.02,80304.6,10.1,0.13966,0.00011,15.69904]
[1778328733328,28.02,80305.45,10.1,0.13978,0.00011,15.70779]
[1778328739371,28.02,80308.65,10.1,0.14014,0.00011,15.73625]
[1778328746420,28.02,80308.65,10.1,0.14014,0.00011,15.73635]
[1778328751454,28.02,80307.92,10.1,0.14003,0.00011,15.72571]
[1778328756489,28.02,80308.43,10.1,0.14009,0.00011,15.73017]
[1778328763538,28.02,80308.82,10.1,0.14013,0.00011,15.7335]
[1778328771597,28.02,80308.8,10.1,0.14013,0.00011,15.73317]
[1778328776632,28.02,80308.89,10.1,0.14013,0.00011,15.73384]
[1778328787711,28.02,80308.83,10.1,0.14012,0.00011,15.73306]
[1778328793753,28.02,80308.83,10.1,0.14012,0.00011,15.73293]
[1778328801812,28.02,80308.45,10.1,0.14008,0.00011,15.72943]
[1778328806844,28.02,80308.21,10.1,0.14005,0.00011,15.72724]
[1778328812886,28.02,80308.15,10.1,0.14001,0.00011,15.72238]
[1778328826984,28.02,80308.28,10.1,0.14002,0.00011,15.72335]
[1778328832134,28.02,80308.28,10.1,0.14002,0.00011,15.72335]
[1778328838061,28.02,80308.19,10.1,0.14001,0.00011,15.72241]
[1778328844103,28.02,80307.99,10.1,0.13999,0.00011,15.72056]
[1778328849138,28.02,80306.05,10.1,0.13977,0.00011,15.7035]
[1778328856052,28.02,80304.8,10.1,0.13963,0.00011,15.69255]
[1778328861222,28.02,80304.5,10.1,0.1396,0.00011,15.69019]
[1778328866257,28.02,80304.23,10.1,0.13957,0.00011,15.68806]
[1778328872299,28.02,80304.2,10.1,0.13954,0.00011,15.68388]
[1778328877334,28.02,80305.41,10.1,0.13968,0.00011,15.69479]
[1778328882369,28.02,80305.47,10.1,0.13969,0.00011,15.69561]
[1778328887701,28.02,80304.19,10.1,0.13955,0.00011,15.68461]
[1778328892881,28.02,80304.11,10.1,0.13955,0.00011,15.68418]
[1778328898481,28.02,80304.56,10.1,0.1396,0.00011,15.68867]
[1778328904523,28.02,80304.02,10.1,0.13955,0.00011,15.68432]
[1778328909558,28.02,80304.45,10.1,0.1396,0.00011,15.68844]
[1778328914593,28.03,80304.61,10.1,0.13962,0.00011,15.69016]
[1778328920635,28.03,80304.65,10.1,0.13963,0.00011,15.69087]
[1778328925670,28.03,80304.66,10.1,0.13964,0.00011,15.69132]
[1778328930705,28.03,80304.53,10.1,0.13963,0.00011,15.69046]
[1778328938761,28.03,80304.18,10.1,0.13956,0.00011,15.68365]
[1778328943796,28.03,80304.1,10.1,0.13956,0.00011,15.68328]
[1778328945946,28.03,80304.1,10.1,0.13956,0.00011,15.68328]
[1778328954881,28.03,80299.44,10.1,0.13902,0.00011,15.64111]
[1778328956191,28.03,80299.44,10.1,0.13902,0.00011,15.64111]
[1778328961929,28.03,80296.85,10.1,0.13874,0.00011,15.61918]
[1778328966433,28.03,80294.38,10.1,0.13847,0.00011,15.59828]
[1778328971722,28.03,80294.25,10.1,0.13846,0.00011,15.59677]
[1778328981656,28.03,80294.09,10.1,0.13843,0.00011,15.59487]
[1778328987107,28.03,80288.54,10.1,0.13781,0.00011,15.54582]
[1778328992139,28.03,80287.27,10.1,0.13764,0.00011,15.53052]
[1778328998904,28.03,80287.13,10.1,0.13762,0.00011,15.5294]
[1778328999061,28.03,80287.13,10.1,0.13762,0.00011,15.5294]
[1778329006237,28.03,80286.71,10.1,0.13758,0.00011,15.52631]
[1778329012280,28.03,80286.82,10.1,0.1376,0.00011,15.52768]
[1778329017315,28.03,80285.94,10.1,0.13751,0.00011,15.52035]
[1778329022350,28.03,80282.21,10.1,0.1371,0.00011,15.48818]
[1778329027385,28.03,80280.81,10.1,0.13695,0.00011,15.47664]
[1778329032420,28.03,80279.91,10.1,0.13686,0.00011,15.46957]
[1778329038462,28.03,80279.6,10.1,0.13684,0.00011,15.46798]
[1778329043497,28.03,80278.88,10.1,0.13678,0.00011,15.46276]
[1778329050546,28.04,80278.78,10.1,0.13679,0.00011,15.46361]
[1778329055581,28.04,80278.81,10.1,0.13678,0.00011,15.46094]
[1778329060616,28.04,80278.88,10.1,0.13681,0.00011,15.46296]
[1778329065730,28.04,80277.68,10.1,0.13669,0.00011,15.45365]
[1778329071693,28.05,80270.89,10.1,0.13597,0.00011,15.3967]
[1778329076728,28.05,80271.15,10.1,0.13602,0.00011,15.40078]
[1778329081764,28.05,80270.55,10.1,0.13598,0.00011,15.39723]
[1778329086799,28.05,80270.19,10.1,0.13596,0.00011,15.39571]
[1778329091834,28.06,80269.99,10.1,0.13596,0.00011,15.39553]
[1778329096942,28.06,80269.9,10.1,0.13597,0.00011,15.39623]
[1778329103921,28.06,80270.01,10.1,0.13601,0.00011,15.39944]
[1778329110974,28.06,80267.68,10.1,0.13577,0.00011,15.38091]
[1778329116033,28.07,80268.11,10.1,0.13581,0.00011,15.38154]
[1778329122051,28.07,80267.99,10.1,0.13582,0.00011,15.38233]
[1778329127086,28.07,80267.54,10.1,0.13578,0.00011,15.37965]
[1778329134136,28.07,80267.46,10.1,0.1358,0.00011,15.38069]
[1778329140856,28.07,80267.46,10.1,0.1358,0.00011,15.38069]
[1778329146189,28.08,80267.94,10.1,0.13588,0.00011,15.3875]
[1778329151255,28.08,80266.08,10.1,0.1357,0.00011,15.3726]
[1778329157297,28.08,80264.78,10.1,0.13557,0.00011,15.36276]
[1778329165353,28.08,80266.26,10.1,0.13576,0.00011,15.37765]
[1778329170388,28.09,80267.89,10.1,0.13595,0.00011,15.39297]
[1778329174966,28.09,80270.69,10.1,0.13624,0.00011,15.41394]
[1778329176517,28.09,80275.19,10.1,0.13674,0.00011,15.45341]
[1778329176809,28.09,80276.64,10.1,0.1369,0.00011,15.46621]
[1778329176896,28.09,80276.64,10.1,0.1369,0.00011,15.46621]
[1778329177439,28.09,80279.83,10.1,0.13726,0.00011,15.4942]
[1778329182473,28.09,80290.96,10.1,0.13854,0.00011,15.59505]
[1778329187508,28.1,80292.1,10.1,0.13871,0.00011,15.60824]
[1778329191553,28.1,80292.58,10.1,0.13879,0.00011,15.61436]
[1778329196574,28.11,80304.49,10.1,0.14017,0.00011,15.72189]
[1778329198377,28.11,80304.49,10.1,0.14017,0.00011,15.72189]
[1778329205637,28.11,80312.89,10.1,0.14116,0.00011,15.79909]
[1778329211532,28.11,80312.04,10.1,0.14108,0.00011,15.79307]
[1778329221749,28.12,80310.88,10.1,0.141,0.00011,15.78691]
[1778329226784,28.12,80313.17,10.1,0.14128,0.00011,15.80833]
[1778329228006,28.12,80313.17,10.1,0.14128,0.00011,15.80833]
[1778329228011,28.12,80313.17,10.1,0.14128,0.00011,15.80833]
[1778329228108,28.12,80313.12,10.1,0.14128,0.00011,15.80841]
[1778329236854,28.12,80313.18,10.1,0.14125,0.00011,15.80403]
[1778329247931,28.12,80313.22,10.1,0.14124,0.00011,15.80347]
[1778329252219,28.12,80312.98,10.1,0.14121,0.00011,15.80112]
[1778329258001,28.12,80313.63,10.1,0.14128,0.00011,15.80626]
[1778329263265,28.12,80318.52,10.1,0.14183,0.00011,15.84874]
[1778329271594,28.12,80318.73,10.1,0.14184,0.00011,15.84991]
[1778329273314,28.12,80318.73,10.1,0.14183,0.00011,15.84917]
[1778329273415,28.12,80318.73,10.1,0.14183,0.00011,15.84888]
[1778329279161,28.12,80318.66,10.1,0.14183,0.00011,15.84901]
[1778329287206,28.12,80324.35,10.1,0.14249,0.00011,15.90014]
[1778329292242,28.12,80326.7,10.1,0.14273,0.00011,15.91682]
[1778329292673,28.12,80326.7,10.1,0.14273,0.00011,15.91682]
[1778329298283,28.12,80335.75,10.1,0.14376,0.00011,15.99604]
[1778329303318,28.12,80334.62,10.1,0.14363,0.00011,15.98594]
[1778329313388,28.12,80335.94,10.1,0.14378,0.00011,15.99723]
[1778329318423,28.12,80340.28,10.1,0.14427,0.00011,16.03505]
[1778329323458,28.12,80344.96,10.1,0.1448,0.00011,16.0759]
[1778329328493,28.12,80353.37,10.1,0.14576,0.00012,16.14916]
[1778329333528,28.12,80354.46,10.1,0.14588,0.00012,16.15807]
[1778329339570,28.11,80353.9,10.1,0.1458,0.00012,16.1525]
[1778329344647,28.11,80354.36,10.1,0.14585,0.00012,16.15615]
[1778329351317,28.11,80354.74,10.1,0.14589,0.00012,16.1592]
[1778329351583,28.11,80354.74,10.1,0.14589,0.00012,16.1592]
[1778329351696,28.11,80354.4,10.1,0.14582,0.00012,16.15176]
[1778329352662,28.11,80354.4,10.1,0.14582,0.00012,16.15176]
[1778329353643,28.11,80354.4,10.1,0.14582,0.00012,16.15176]
[1778329354718,28.11,80354.6,10.1,0.14583,0.00012,16.15269]
[1778329360760,28.11,80357.43,10.1,0.14615,0.00012,16.17708]
[1778329368237,28.11,80357.71,10.1,0.14618,0.00012,16.17933]
[1778329370841,28.11,80357.71,10.1,0.14618,0.00012,16.17899]
[1778329370954,28.11,80357.71,10.1,0.14618,0.00012,16.17899]
[1778329372876,28.11,80367.01,10.1,0.14725,0.00012,16.26051]
[1778329373166,28.11,80367.01,10.1,0.14725,0.00012,16.26051]
[1778329373724,28.11,80367.01,10.1,0.14725,0.00012,16.26051]
[1778329373866,28.11,80367.04,10.1,0.14725,0.00012,16.26043]
[1778329374255,28.11,80367.04,10.1,0.14725,0.00012,16.26043]
[1778329374570,28.11,80367.04,10.1,0.14725,0.00012,16.26043]
[1778329374597,28.11,80378.12,10.1,0.14853,0.00012,16.35755]
[1778329376936,28.11,80378.04,10.1,0.14852,0.00012,16.35621]
[1778329378364,28.11,80378.27,10.1,0.14854,0.00012,16.35823]
[1778329379731,28.11,80379.16,10.1,0.14864,0.00012,16.36541]
[1778329385935,28.1,80380.99,10.1,0.14882,0.00012,16.37901]
[1778329390970,28.1,80381.24,10.1,0.14882,0.00012,16.37941]
[1778329393836,28.1,80379.69,10.1,0.14863,0.00012,16.36503]
[1778329399026,28.1,80380.59,10.1,0.14871,0.00012,16.37076]
[1778329400080,28.1,80380.59,10.1,0.14871,0.00012,16.37076]
[1778329405455,28.09,80380.24,10.1,0.14864,0.00012,16.36583]
[1778329408501,28.09,80380.24,10.1,0.14863,0.00012,16.3651]
[1778329414135,28.09,80371.18,10.1,0.14751,0.00012,16.27855]
[1778329420587,28.09,80370.72,10.1,0.14744,0.00012,16.27343]
[1778329426219,28.08,80370.79,10.1,0.14742,0.00012,16.27188]
[1778329431255,28.08,80370.4,10.1,0.14736,0.00012,16.26725]
[1778329436289,28.08,80368.15,10.1,0.14708,0.00012,16.24603]
[1778329442331,28.08,80368.25,10.1,0.14707,0.00012,16.24556]
[1778329447646,28.08,80368.02,10.1,0.14704,0.00012,16.24286]
[1778329456429,28.07,80368.54,10.1,0.14706,0.00012,16.24495]
[1778329459840,28.07,80368.97,10.1,0.14711,0.00012,16.24851]
[1778329459895,28.07,80368.97,10.1,0.1471,0.00012,16.24805]
[1778329460777,28.07,80368.97,10.1,0.1471,0.00012,16.24805]
[1778329460457,28.07,80382.88,10.1,0.14872,0.00012,16.3703]
[1778329461464,28.07,80388.07,10.1,0.14933,0.00012,16.41583]
[1778329467506,28.07,80388.77,10.1,0.14939,0.00012,16.4205]
[1778329470662,28.07,80386.98,10.1,0.14917,0.00012,16.40424]
[1778329476569,28.06,80389.37,10.1,0.1494,0.00012,16.41932]
[1778329484627,28.06,80389.32,10.1,0.14937,0.00012,16.41691]
[1778329491675,28.06,80389.25,10.1,0.14934,0.00012,16.41462]
[1778329494660,28.06,80388.96,10.1,0.14929,0.00012,16.41159]
[1778329499731,28.06,80389.25,10.1,0.14931,0.00012,16.41275]
[1778329504766,28.05,80393.01,10.1,0.14974,0.00012,16.44474]
[1778329509802,28.05,80394.48,10.1,0.14989,0.00012,16.45628]
[1778329513836,28.05,80394.63,10.1,0.1499,0.00012,16.45702]
[1778329513865,28.05,80394.63,10.1,0.1499,0.00012,16.45702]
[1778329518865,28.05,80402.11,10.1,0.15077,0.00012,16.52198]
[1778329523900,28.05,80404.35,10.1,0.15102,0.00012,16.54121]
[1778329528935,28.05,80405.92,10.1,0.1512,0.00012,16.55449]
[1778329534690,28.05,80404.29,10.1,0.15097,0.00012,16.53539]
[1778329540016,28.05,80397.38,10.1,0.15015,0.00012,16.47407]
[1778329545234,28.05,80392.75,10.1,0.14961,0.00012,16.43321]
[1778329545237,28.05,80392.75,10.1,0.14961,0.00012,16.43321]
[1778329545712,28.05,80392.75,10.1,0.14961,0.00012,16.43321]
[1778329545754,28.05,80392.34,10.1,0.14956,0.00012,16.42952]
[1778329547293,28.05,80391.72,10.1,0.14948,0.00012,16.42405]
[1778329547329,28.05,80390.17,10.1,0.1493,0.00012,16.41022]
[1778329549143,28.05,80391.73,10.1,0.14948,0.00012,16.42384]
[1778329549163,28.05,80391.33,10.1,0.14943,0.00012,16.42032]
[1778329555710,28.05,80390.67,10.1,0.14935,0.00012,16.41385]
[1778329561163,28.04,80389.53,10.1,0.1492,0.00012,16.4025]
[1778329566822,28.04,80389.34,10.1,0.14917,0.00012,16.4002]
[1778329572968,28.04,80388.36,10.1,0.14904,0.00012,16.39055]
[1778329573561,28.04,80388.36,10.1,0.14904,0.00012,16.39055]
[1778329579289,28.04,80389.08,10.1,0.14909,0.00012,16.39434]
[1778329584324,28.03,80389.15,10.1,0.14907,0.00012,16.39292]
[1778329589359,28.03,80388.94,10.1,0.14902,0.00012,16.38906]
[1778329598422,28.03,80388.91,10.1,0.14893,0.00012,16.38097]
[1778329605471,28.02,80388.87,10.1,0.14889,0.00012,16.37754]
[1778329610506,28.02,80388.81,10.1,0.14885,0.00012,16.37511]
[1778329621583,28.01,80388.69,10.1,0.14878,0.00012,16.36989]
[1778329626618,28.01,80388.78,10.1,0.14877,0.00012,16.36883]
[1778329631653,28.01,80384.64,10.1,0.14826,0.00012,16.33045]
[1778329636688,28.0,80378.23,10.1,0.14749,0.00012,16.2724]
[1778329641723,28.0,80378.31,10.1,0.14748,0.00012,16.27193]
[1778329646758,28.0,80377.87,10.1,0.14742,0.00012,16.26684]
[1778329651874,28.0,80381.09,10.1,0.14778,0.00012,16.29435]
[1778329652342,28.0,80384.43,10.1,0.14814,0.00012,16.31932]
[1778329652800,28.0,80384.25,10.1,0.14811,0.00012,16.31744]
[1778329654405,28.0,80384.44,10.1,0.14813,0.00012,16.31895]
[1778329654407,28.0,80384.44,10.1,0.14813,0.00012,16.31895]
[1778329654705,28.0,80384.44,10.1,0.14813,0.00012,16.31895]
[1778329654814,28.0,80384.47,10.1,0.14813,0.00012,16.31906]
[1778329656431,28.0,80384.72,10.1,0.14816,0.00012,16.32097]
[1778329662182,28.0,80384.5,10.1,0.14812,0.00012,16.31843]
[1778329665275,27.99,80383.84,10.1,0.14802,0.00012,16.31082]
[1778329666766,27.99,80383.84,10.1,0.14802,0.00012,16.31053]
[1778329666898,27.99,80384.14,10.1,0.14805,0.00012,16.3126]
[1778329671933,27.99,80385.56,10.1,0.14821,0.00012,16.32486]
[1778329676968,27.99,80385.94,10.1,0.14825,0.00012,16.32787]
[1778329681188,27.99,80385.94,10.1,0.14825,0.00012,16.32787]
[1778329681287,27.99,80385.94,10.1,0.14824,0.00012,16.32762]
[1778329682584,27.99,80385.94,10.1,0.14824,0.00012,16.32762]
[1778329683246,27.99,80385.94,10.1,0.14824,0.00012,16.32701]
[1778329684017,27.99,80385.98,10.1,0.14824,0.00012,16.32739]
[1778329689052,27.99,80385.79,10.1,0.14822,0.00012,16.32583]
[1778329690875,27.99,80385.89,10.1,0.14823,0.00012,16.32674]
[1778329697665,27.99,80385.97,10.1,0.14826,0.00012,16.32884]
[1778329697669,27.99,80385.97,10.1,0.14826,0.00012,16.32884]
[1778329697766,27.99,80385.97,10.1,0.14827,0.00012,16.32939]
[1778329702315,27.99,80385.97,10.1,0.14827,0.00012,16.32939]
[1778329702419,27.99,80385.97,10.1,0.14827,0.00012,16.32939]
[1778329703849,27.99,80385.97,10.1,0.14826,0.00012,16.32918]
[1778329703911,27.99,80386.32,10.1,0.1483,0.00012,16.33163]
[1778329708243,27.99,80386.21,10.1,0.14828,0.00012,16.33067]
[1778329714240,27.99,80386.21,10.1,0.14828,0.00012,16.32799]
[1778329719282,28.0,80386.48,10.1,0.14832,0.00012,16.33169]
[1778329724317,28.0,80386.86,10.1,0.14839,0.00012,16.33632]
[1778329730359,28.0,80387.0,10.1,0.14842,0.00012,16.33908]
[1778329735394,28.0,80386.68,10.1,0.1484,0.00012,16.33753]
[1778329740429,28.0,80386.53,10.1,0.1484,0.00012,16.33748]
[1778329745464,28.01,80386.54,10.1,0.14842,0.00012,16.33885]
[1778329750499,28.01,80386.6,10.1,0.14845,0.00012,16.34067]
[1778329756541,28.01,80386.31,10.1,0.14843,0.00012,16.33965]
[1778329762583,28.01,80386.48,10.1,0.14847,0.00012,16.34269]
[1778329767618,28.01,80386.36,10.1,0.14848,0.00012,16.34315]
[1778329776591,28.02,80386.57,10.1,0.14852,0.00012,16.34575]
[1778329778011,28.02,80386.57,10.1,0.1485,0.00012,16.34272]
[1778329778106,28.02,80386.57,10.1,0.14851,0.00012,16.34321]
[1778329778195,28.02,80386.57,10.1,0.14851,0.00012,16.34321]
[1778329778880,28.02,80386.57,10.1,0.14851,0.00012,16.34321]
[1778329780065,28.02,80386.57,10.1,0.14851,0.00012,16.34314]
[1778329780166,28.02,80386.78,10.1,0.14853,0.00012,16.34465]
[1778329784188,28.02,80386.72,10.1,0.14852,0.00012,16.34402]
[1778329784289,28.02,80386.72,10.1,0.14852,0.00012,16.34398]
[1778329789587,28.02,80386.72,10.1,0.14852,0.00012,16.34398]
[1778329794807,28.01,80386.81,10.1,0.14848,0.00012,16.3411]
[1778329797635,28.01,80386.8,10.1,0.14847,0.00012,16.34035]
[1778329798610,28.01,80389.59,10.1,0.14879,0.00012,16.36464]
[1778329798835,28.01,80396.31,10.1,0.14958,0.00012,16.42361]
[1778329803870,28.01,80400.46,10.1,0.15007,0.00012,16.46074]
[1778329812934,28.01,80400.24,10.1,0.15006,0.00012,16.45962]
[1778329817969,28.01,80400.46,10.1,0.15009,0.00012,16.46201]
[1778329824013,28.01,80400.61,10.1,0.15012,0.00012,16.46393]
[1778329829046,28.01,80400.25,10.1,0.15008,0.00012,16.46126]
[1778329835089,28.02,80399.69,10.1,0.14999,0.00012,16.45269]
[1778329840124,28.02,80392.38,10.1,0.14914,0.00012,16.38885]
[1778329845159,28.02,80389.36,10.1,0.1488,0.00012,16.3633]
[1778329850194,28.02,80387.18,10.1,0.14856,0.00012,16.34525]
[1778329855229,28.02,80385.64,10.1,0.1484,0.00012,16.33292]
[1778329860264,28.02,80383.35,10.1,0.14815,0.00012,16.31409]
[1778329865299,28.03,80383.81,10.1,0.14822,0.00012,16.31945]
[1778329871341,28.03,80382.98,10.1,0.14814,0.00012,16.31366]
[1778329876376,28.03,80382.49,10.1,0.1481,0.00012,16.3106]
[1778329882418,28.03,80382.49,10.1,0.14813,0.00012,16.31223]
[1778329890475,28.04,80375.59,10.1,0.14735,0.00012,16.25384]
[1778329895510,28.04,80372.64,10.1,0.14701,0.00012,16.22572]
[1778329900546,28.04,80371.99,10.1,0.14696,0.00012,16.2223]
[1778329905581,28.05,80371.95,10.1,0.14699,0.00012,16.2243]
[1778329910854,28.05,80365.37,10.1,0.14625,0.00012,16.16832]
[1778329915691,28.05,80364.53,10.1,0.14619,0.00012,16.16325]
[1778329921693,28.06,80364.13,10.1,0.14619,0.00012,16.16332]
[1778329926322,28.06,80363.22,10.1,0.1461,0.00012,16.15645]
[1778329926327,28.06,80363.22,10.1,0.1461,0.00012,16.15645]
[1778329926823,28.06,80363.22,10.1,0.1461,0.00012,16.15645]
[1778329926912,28.06,80363.22,10.1,0.14611,0.00012,16.15732]
[1778329932655,28.06,80360.94,10.1,0.14585,0.00012,16.13756]
[1778329938812,28.06,80359.79,10.1,0.14573,0.00012,16.12852]
[1778329943848,28.07,80357.93,10.1,0.14553,0.00012,16.1129]
[1778329948883,28.07,80357.83,10.1,0.14553,0.00012,16.11288]
[1778329953918,28.07,80357.13,10.1,0.14543,0.00012,16.10337]
[1778329962551,28.07,80357.0,10.1,0.14542,0.00012,16.10242]
[1778329973051,28.07,80354.84,10.1,0.14521,0.00012,16.0865]
[1778329980102,28.07,80354.39,10.1,0.14517,0.00012,16.08367]
[1778329985137,28.08,80349.18,10.1,0.14459,0.00011,16.03878]
[1778329990172,28.08,80340.74,10.1,0.14363,0.00011,15.96564]
[1778329996214,28.08,80337.0,10.1,0.14323,0.00011,15.93459]
[1778330001249,28.08,80337.55,10.1,0.14331,0.00011,15.94084]
[1778330006284,28.08,80336.27,10.1,0.14318,0.00011,15.93085]
[1778330011319,28.09,80336.26,10.1,0.14316,0.00011,15.92772]
[1778330016354,28.09,80336.16,10.1,0.14317,0.00011,15.92797]
[1778330021389,28.09,80335.22,10.1,0.14308,0.00011,15.92079]
[1778330026424,28.09,80334.91,10.1,0.14305,0.00011,15.91911]
[1778330031858,28.09,80334.69,10.1,0.14303,0.00011,15.91759]
[1778330037250,28.09,80334.71,10.1,0.14305,0.00011,15.91913]
[1778330042475,28.09,80334.71,10.1,0.14306,0.00011,15.9195]
[1778330048268,28.1,80335.81,10.1,0.1432,0.00011,15.93051]
[1778330053382,28.1,80339.98,10.1,0.14369,0.00011,15.9679]
[1778330061670,28.1,80348.02,10.1,0.14462,0.00011,16.03944]
[1778330066705,28.1,80348.87,10.1,0.14472,0.00011,16.04704]
[1778330072569,28.1,80348.14,10.1,0.14464,0.00011,16.04077]
[1778330079798,28.1,80348.71,10.1,0.14469,0.00011,16.04215]
[1778330085840,28.1,80349.34,10.1,0.14476,0.00011,16.04816]
[1778330090875,28.1,80348.36,10.1,0.14466,0.00011,16.03998]
[1778330096917,28.1,80347.68,10.1,0.14459,0.00011,16.03466]
[1778330101957,28.1,80347.16,10.1,0.14454,0.00011,16.03071]
[1778330106988,28.11,80336.35,10.1,0.14332,0.00011,15.93712]
[1778330112024,28.11,80330.67,10.1,0.14269,0.00011,15.88867]
[1778330117059,28.11,80331.84,10.1,0.14284,0.00011,15.9003]
[1778330122094,28.11,80330.48,10.1,0.1427,0.00011,15.88958]
[1778330132164,28.12,80330.35,10.1,0.14268,0.00011,15.88644]
[1778330138206,28.12,80329.93,10.1,0.14265,0.00011,15.88395]
[1778330143241,28.12,80329.74,10.1,0.14264,0.00011,15.88321]
[1778330150290,28.12,80329.63,10.1,0.14265,0.00011,15.88353]
[1778330155325,28.12,80329.01,10.1,0.14259,0.00011,15.87899]
[1778330161368,28.12,80329.26,10.1,0.14263,0.00011,15.88227]
[1778330167413,28.12,80328.97,10.1,0.14261,0.00011,15.8808]
[1778330172451,28.13,80329.55,10.1,0.14269,0.00011,15.88677]
[1778330181515,28.13,80329.34,10.1,0.14269,0.00011,15.8864]
[1778330190337,28.13,80329.44,10.1,0.1427,0.00011,15.88775]
[1778330201655,28.13,80326.93,10.1,0.14242,0.00011,15.8641]
[1778330206690,28.13,80326.94,10.1,0.14243,0.00011,15.86506]
[1778330218774,28.14,80326.12,10.1,0.14237,0.00011,15.85985]
[1778330224816,28.14,80326.24,10.1,0.14239,0.00011,15.86185]
[1778330231495,28.14,80326.71,10.1,0.14245,0.00011,15.86643]
[1778330236901,28.14,80337.82,10.1,0.14373,0.00011,15.96443]
[1778330237671,28.14,80337.82,10.1,0.14373,0.00011,15.96443]
[1778330242943,28.14,80337.73,10.1,0.14372,0.00011,15.96369]
[1778330247978,28.14,80337.91,10.1,0.14374,0.00011,15.96533]
[1778330254021,28.14,80338.59,10.1,0.14379,0.00011,15.96708]
[1778330259056,28.14,80338.41,10.1,0.14377,0.00011,15.96554]
[1778330264091,28.14,80338.69,10.1,0.1438,0.00011,15.96808]
[1778330275169,28.14,80338.6,10.1,0.14379,0.00011,15.96755]
[1778330283225,28.14,80338.73,10.1,0.14381,0.00011,15.96893]
[1778330290274,28.14,80338.94,10.1,0.14384,0.00011,15.971]
[1778330295309,28.14,80340.54,10.1,0.14402,0.00011,15.98512]
[1778330300344,28.14,80339.4,10.1,0.1439,0.00011,15.97527]
[1778330305379,28.14,80338.77,10.1,0.14383,0.00011,15.96994]
[1778330310661,28.14,80338.71,10.1,0.14382,0.00011,15.9695]
[1778330311378,28.14,80338.62,10.1,0.14381,0.00011,15.96885]
[1778330311401,28.14,80338.62,10.1,0.14379,0.00011,15.96495]
[1778330314027,28.14,80338.62,10.1,0.14379,0.00011,15.96495]
[1778330319477,28.15,80336.6,10.1,0.14359,0.00011,15.9502]
[1778330324102,28.15,80336.84,10.1,0.14363,0.00011,15.95306]
[1778330330554,28.15,80336.41,10.1,0.14363,0.00011,15.95271]
[1778330331104,28.15,80336.41,10.1,0.14363,0.00011,15.95271]
[1778330331993,28.16,80336.08,10.1,0.1436,0.00011,15.9502]
[1778330337603,28.16,80336.84,10.1,0.14371,0.00011,15.95909]
[1778330342052,28.16,80336.59,10.1,0.1437,0.00011,15.95801]
[1778330342154,28.16,80336.59,10.1,0.1437,0.00011,15.95838]
[1778330348682,28.16,80336.62,10.1,0.14374,0.00011,15.96088]
[1778330355731,28.17,80336.63,10.1,0.14377,0.00011,15.96317]
[1778330362780,28.17,80336.52,10.1,0.14378,0.00011,15.96437]
[1778330368420,28.17,80336.67,10.1,0.14382,0.00011,15.9669]
[1778330368521,28.17,80337.45,10.1,0.14391,0.00011,15.97432]
[1778330373857,28.18,80337.38,10.1,0.1439,0.00011,15.97107]
[1778330378892,28.18,80337.33,10.1,0.14391,0.00011,15.97224]
[1778330384934,28.18,80337.21,10.1,0.14393,0.00011,15.97311]
[1778330389969,28.18,80334.89,10.1,0.14368,0.00011,15.95442]
[1778330391720,28.18,80334.89,10.1,0.14368,0.00011,15.95442]
[1778330391723,28.18,80334.89,29.8,0.14368,0.00011,15.95442]
[1778330391983,28.18,80331.82,29.8,0.14334,0.00011,15.92826]
[1778330397600,28.19,80330.52,29.8,0.14321,0.00011,15.91825]
[1778330403060,28.19,80330.16,29.8,0.1432,0.00011,15.91744]
[1778330409102,28.19,80330.24,29.8,0.14324,0.00011,15.92009]
[1778330416442,28.2,80330.1,29.8,0.14324,0.00011,15.92043]
[1778330422522,28.2,80329.02,29.8,0.14315,0.00011,15.91312]
[1778330432263,28.2,80329.21,29.8,0.14318,0.00011,15.91386]
[1778330437560,28.21,80329.21,29.8,0.1432,0.00011,15.91508]
[1778330443340,28.21,80337.65,29.8,0.14419,0.00011,15.991]
[1778330448375,28.21,80337.02,29.8,0.14413,0.00011,15.98658]
[1778330453410,28.21,80337.29,29.8,0.14418,0.00011,15.9901]
[1778330461484,28.22,80335.91,29.8,0.14405,0.00011,15.9799]
[1778330466522,28.22,80333.53,29.8,0.14379,0.00011,15.96035]
[1778330471556,28.22,80330.87,29.8,0.14351,0.00011,15.93868]
[1778330476591,28.22,80331.05,29.8,0.14355,0.00011,15.94181]
[1778330482633,28.23,80330.49,29.8,0.14351,0.00011,15.93867]
[1778330489682,28.23,80331.73,29.8,0.14368,0.00011,15.9516]
[1778330494717,28.23,80330.97,29.8,0.14358,0.00011,15.94227]
[1778330500759,28.23,80335.01,29.8,0.14407,0.00011,15.97944]
[1778330505794,28.24,80339.16,29.8,0.14456,0.00011,16.01685]
[1778330511836,28.24,80339.16,29.8,0.14458,0.00011,16.01816]
[1778330517878,28.24,80338.93,29.8,0.14457,0.00011,16.01748]
[1778330523923,28.24,80338.68,29.8,0.14456,0.00011,16.01658]
[1778330528958,28.24,80338.87,29.8,0.14459,0.00011,16.01929]
[1778330533993,28.24,80339.72,29.8,0.1447,0.00011,16.02775]
[1778330539750,28.25,80340.66,29.8,0.14482,0.00011,16.03672]
[1778330545071,28.25,80341.01,29.8,0.14488,0.00011,16.04108]
[1778330550106,28.25,80340.35,29.8,0.14481,0.00011,16.03622]
[1778330561183,28.25,80341.62,29.8,0.14496,0.00011,16.04506]
[1778330566218,28.25,80342.33,29.8,0.14505,0.00011,16.05217]
[1778330571253,28.25,80342.31,29.8,0.14506,0.00011,16.05288]
[1778330576288,28.26,80342.29,29.8,0.14507,0.00011,16.0536]
[1778330588372,28.26,80341.96,29.8,0.14506,0.00011,16.05293]
[1778330593407,28.26,80342.02,29.8,0.14508,0.00011,16.05438]
[1778330598442,28.26,80342.13,29.8,0.14511,0.00011,16.05626]
[1778330605492,28.26,80342.13,29.8,0.14512,0.00011,16.05771]
[1778330615562,28.27,80342.23,29.8,0.14513,0.00011,16.0561]
[1778330620975,28.27,80347.18,29.8,0.14571,0.00011,16.09999]
[1778330626639,28.27,80348.65,29.8,0.14589,0.00011,16.1136]
[1778330632681,28.27,80348.99,29.8,0.14593,0.00011,16.11721]
[1778330637716,28.27,80349.96,29.8,0.14605,0.00012,16.12619]
[1778330642751,28.27,80349.52,29.8,0.14601,0.00012,16.12287]
[1778330649818,28.27,80350.16,29.8,0.14608,0.00012,16.12858]
[1778330656851,28.27,80350.24,29.8,0.14611,0.00012,16.13071]
[1778330661886,28.28,80350.24,29.8,0.14612,0.00012,16.1313]
[1778330667928,28.28,80348.57,29.8,0.14594,0.00011,16.11754]
[1778330677998,28.28,80349.12,29.8,0.14599,0.00012,16.11952]
[1778330686055,28.28,80348.04,29.8,0.14588,0.00011,16.11123]
[1778330691091,28.28,80349.13,29.8,0.14602,0.00012,16.12148]
[1778330698139,28.28,80349.13,29.8,0.14603,0.00012,16.12249]
[1778330703174,28.28,80348.97,29.8,0.14602,0.00012,16.12182]
[1778330713244,28.29,80348.71,29.8,0.14601,0.00011,16.12104]
[1778330718279,28.29,80348.25,29.8,0.14597,0.00011,16.11778]
[1778330723314,28.29,80344.66,29.8,0.14557,0.00011,16.08741]
[1778330728349,28.29,80344.8,29.8,0.1456,0.00011,16.08965]
[1778330733384,28.29,80343.6,29.8,0.14545,0.00011,16.07594]
[1778330738419,28.29,80343.98,29.8,0.1455,0.00011,16.08028]
[1778330745468,28.3,80344.54,29.8,0.14559,0.00011,16.08651]
[1778330750503,28.3,80346.81,29.8,0.14586,0.00011,16.10716]
[1778330756545,28.3,80346.51,29.8,0.14584,0.00011,16.10547]
[1778330760458,28.3,80346.81,29.8,0.14588,0.00011,16.10857]
[1778330760540,28.3,80346.81,29.8,0.14588,0.00011,16.10857]
[1778330760573,28.3,80348.83,29.8,0.14611,0.00012,16.12636]
[1778330765609,28.3,80351.98,29.8,0.1465,0.00012,16.15574]
[1778330770831,28.31,80352.25,29.8,0.14655,0.00012,16.1598]
[1778330776214,28.31,80355.53,29.8,0.14697,0.00012,16.19133]
[1778330781494,28.31,80357.7,29.8,0.14725,0.00012,16.21222]
[1778330782358,28.31,80357.7,29.8,0.14725,0.00012,16.21222]
[1778330782731,28.31,80358.01,29.8,0.14729,0.00012,16.21573]
[1778330787456,28.32,80362.73,29.8,0.14786,0.00012,16.25868]
[1778330792964,28.32,80362.75,29.8,0.14786,0.00012,16.25657]
[1778330793363,28.32,80362.0,29.8,0.14778,0.00012,16.25043]
[1778330798843,28.32,80363.44,29.8,0.14798,0.00012,16.26551]
[1778330804885,28.33,80363.31,29.8,0.148,0.00012,16.26684]
[1778330809925,28.33,80366.56,29.8,0.1484,0.00012,16.29717]
[1778330815969,28.34,80366.69,29.8,0.14845,0.00012,16.30058]
[1778330820479,28.34,80366.92,29.8,0.14849,0.00012,16.30375]
[1778330827046,28.34,80366.76,29.8,0.14852,0.00012,16.30544]
[1778330832081,28.34,80367.23,29.8,0.1486,0.00012,16.31149]
[1778330838123,28.35,80368.07,29.8,0.14873,0.00012,16.32112]
[1778330843158,28.35,80368.56,29.8,0.14881,0.00012,16.32728]
[1778330849200,28.35,80368.89,29.8,0.14888,0.00012,16.33242]
[1778330854235,28.36,80368.91,29.8,0.14888,0.00012,16.33022]
[1778330864305,28.36,80368.91,29.8,0.14893,0.00012,16.334]
[1778330870170,28.37,80369.35,29.8,0.14899,0.00012,16.33899]
[1778330876170,28.37,80369.95,29.8,0.1491,0.00012,16.34687]
[1778330882431,28.37,80369.89,29.8,0.14913,0.00012,16.34939]
[1778330888667,28.38,80370.15,29.8,0.14919,0.00012,16.35315]
[1778330894515,28.38,80370.29,29.8,0.14924,0.00012,16.35732]
[1778330901564,28.39,80370.26,29.8,0.14927,0.00012,16.35952]
[1778330906599,28.39,80369.9,29.8,0.14925,0.00012,16.35806]
[1778330911634,28.39,80370.16,29.8,0.14927,0.00012,16.35764]
[1778330917796,28.39,80370.42,29.8,0.14932,0.00012,16.36084]
[1778330924726,28.4,80370.42,29.8,0.14936,0.00012,16.36383]
[1778330933788,28.4,80370.48,29.8,0.1494,0.00012,16.36689]
[1778330943858,28.41,80370.55,29.8,0.14945,0.00012,16.37041]
[1778330955942,28.41,80371.41,29.8,0.14959,0.00012,16.38088]
[1778330963998,28.41,80371.56,29.8,0.14963,0.00012,16.38391]
[1778330971047,28.41,80371.85,29.8,0.14965,0.00012,16.38352]
[1778330973936,28.42,80371.8,29.8,0.14965,0.00012,16.38328]
[1778330974172,28.42,80374.09,29.8,0.14992,0.00012,16.40359]
[1778330976328,28.42,80380.14,29.8,0.15063,0.00012,16.45673]
[1778330977250,28.42,80381.16,29.8,0.15076,0.00012,16.46599]
[1778330977896,28.42,80381.16,29.8,0.15076,0.00012,16.46636]
[1778330979431,28.42,80381.16,29.8,0.15077,0.00012,16.46672]
[1778330988169,28.42,80381.73,29.8,0.15088,0.00012,16.47519]
[1778330993325,28.43,80381.73,29.8,0.1509,0.00012,16.47622]
[1778330999246,28.43,80380.42,29.8,0.15078,0.00012,16.46752]
[1778331004947,28.43,80380.51,29.8,0.15081,0.00012,16.46971]
[1778331007852,28.43,80381.77,29.8,0.15097,0.00012,16.48172]
[1778331013347,28.44,80382.8,29.8,0.15112,0.00012,16.49297]
[1778331016397,28.44,80382.8,29.8,0.15112,0.00012,16.49297]
[1778331023417,28.44,80382.34,29.8,0.15111,0.00012,16.49214]
[1778331023699,28.44,80382.34,29.8,0.15111,0.00012,16.49214]
[1778331026098,28.44,80382.15,29.8,0.1511,0.00012,16.49112]
[1778331026947,28.44,80382.33,29.8,0.15113,0.00012,16.49301]
[1778331033487,28.45,80382.48,29.8,0.15114,0.00012,16.49232]
[1778331039862,28.45,80382.42,29.8,0.15114,0.00012,16.49213]
[1778331045571,28.45,80383.98,29.8,0.15137,0.00012,16.50917]
[1778331047374,28.45,80383.98,29.8,0.15137,0.00012,16.50917]
[1778331047453,28.45,80384.01,29.8,0.15138,0.00012,16.51002]
[1778331048565,28.45,80384.46,29.8,0.15144,0.00012,16.51394]
[1778331053628,28.46,80385.43,29.8,0.15159,0.00012,16.52519]
[1778331058663,28.46,80386.12,29.8,0.1517,0.00012,16.53342]
[1778331061212,28.46,80386.47,29.8,0.15175,0.00012,16.53734]
[1778331061223,28.46,80386.47,29.8,0.15176,0.00012,16.53766]
[1778331062712,28.46,80386.47,29.8,0.15176,0.00012,16.53766]
[1778331069567,28.47,80386.96,29.8,0.15183,0.00012,16.54302]
[1778331069664,28.47,80386.96,29.8,0.15184,0.00012,16.54365]
[1778331074775,28.47,80387.04,29.8,0.15186,0.00012,16.54513]
[1778331083378,28.47,80386.49,29.8,0.1518,0.00012,16.54081]
[1778331089881,28.47,80386.69,29.8,0.15185,0.00012,16.54434]
[1778331094915,28.47,80386.69,29.8,0.15183,0.00012,16.54076]
[1778331099950,28.47,80386.75,29.8,0.15185,0.00012,16.54201]
[1778331106102,28.47,80386.69,29.8,0.15185,0.00012,16.54196]
[1778331109623,28.48,80386.69,29.8,0.15186,0.00012,16.5431]
[1778331112089,28.48,80386.72,29.8,0.15187,0.00012,16.54371]
[1778331117696,28.48,80386.79,29.8,0.15189,0.00012,16.54519]
[1778331123117,28.48,80383.62,29.8,0.15154,0.00012,16.51896]
[1778331128152,28.48,80381.82,29.8,0.15134,0.00012,16.50445]
[1778331133187,28.48,80382.82,29.8,0.15147,0.00012,16.51429]
[1778331135211,28.48,80382.74,29.8,0.15147,0.00012,16.51381]
[1778331135392,28.48,80382.74,29.8,0.15147,0.00012,16.51381]
[1778331135492,28.48,80381.75,29.8,0.15135,0.00012,16.50543]
[1778331142250,28.49,80382.71,29.8,0.15152,0.00012,16.51744]
[1778331143639,28.49,80382.63,29.8,0.15152,0.00012,16.51727]
[1778331144489,28.49,80382.63,29.8,0.15152,0.00012,16.51727]
[1778331144520,28.49,80381.71,29.8,0.15141,0.00012,16.50948]
[1778331145691,28.49,80381.89,29.8,0.15143,0.00012,16.51126]
[1778331147285,28.49,80382.85,29.8,0.15156,0.00012,16.52053]
[1778331150306,28.5,80396.91,29.8,0.15323,0.00012,16.64401]
[1778331155343,28.5,80395.81,29.8,0.15309,0.00012,16.6315]
[1778331160376,28.5,80396.81,29.8,0.15322,0.00012,16.64142]
[1778331165703,28.5,80396.22,29.8,0.15317,0.00012,16.63749]
[1778331168053,28.5,80396.06,29.8,0.15316,0.00012,16.63658]
[1778331168112,28.5,80396.06,29.8,0.15316,0.00012,16.63658]
[1778331168274,28.5,80396.06,29.8,0.15316,0.00012,16.63658]
[1778331168435,28.5,80398.0,29.8,0.15339,0.00012,16.65368]
[1778331169865,28.5,80399.56,29.8,0.15358,0.00012,16.66749]
[1778331180520,28.51,80400.47,29.8,0.15372,0.00012,16.67778]
[1778331185555,28.51,80401.73,29.8,0.15388,0.00012,16.6897]
[1778331190590,28.51,80404.96,29.8,0.15427,0.00012,16.71855]
[1778331199653,28.51,80404.4,29.8,0.15422,0.00012,16.71484]
[1778331204688,28.51,80403.53,29.8,0.15413,0.00012,16.70793]
[1778331207815,28.51,80403.8,29.8,0.15416,0.00012,16.71055]
[1778331215765,28.52,80402.98,29.8,0.15405,0.00012,16.70035]
[1778331222814,28.52,80402.97,29.8,0.15406,0.00012,16.70112]
[1778331228016,28.52,80402.52,29.8,0.15402,0.00012,16.69766]
[1778331241428,28.52,80402.47,29.8,0.15402,0.00012,16.69769]
[1778331241431,28.52,80402.47,29.8,0.15402,0.00012,16.69769]
[1778331250008,28.52,80401.96,29.8,0.15399,0.00012,16.6953]
[1778331260075,28.52,80401.96,29.8,0.154,0.00012,16.69626]
[1778331270145,28.52,80401.96,29.8,0.15401,0.00012,16.69714]
[1778331272262,28.52,80401.09,29.8,0.15388,0.00012,16.68539]
[1778331278202,28.53,80393.01,29.8,0.15294,0.00012,16.61629]
[1778331282677,28.53,80393.01,29.8,0.15294,0.00012,16.61629]
[1778331284490,28.53,80393.31,29.8,0.15299,0.00012,16.61979]
[1778331285811,28.53,80393.29,29.8,0.15299,0.00012,16.61996]
[1778331291293,28.53,80392.83,29.8,0.15295,0.00012,16.61698]
[1778331296328,28.53,80391.18,29.8,0.15277,0.00012,16.60354]
[1778331302370,28.53,80392.52,29.8,0.15294,0.00012,16.61628]
[1778331309419,28.53,80392.51,29.8,0.15296,0.00012,16.61749]
[1778331315461,28.54,80392.51,29.8,0.15298,0.00012,16.61867]
[1778331321504,28.54,80392.51,29.8,0.15299,0.00012,16.61988]
[1778331332582,28.54,80392.48,29.8,0.15299,0.00012,16.61751]
[1778331338800,28.54,80390.81,29.8,0.15281,0.00012,16.60414]
[1778331345678,28.55,80385.79,29.8,0.15224,0.00012,16.5624]
[1778331350691,28.55,80382.73,29.8,0.1519,0.00012,16.53702]
[1778331357762,28.55,80381.95,29.8,0.15185,0.00012,16.53285]
[1778331362798,28.56,80383.37,29.8,0.15204,0.00012,16.54694]
[1778331367833,28.56,80383.39,29.8,0.15206,0.00012,16.54887]
[1778331372868,28.56,80383.18,29.8,0.15206,0.00012,16.54882]
[1778331378270,28.56,80383.21,29.8,0.15208,0.00012,16.55016]
[1778331386966,28.57,80383.54,29.8,0.15218,0.00012,16.55711]
[1778331395023,28.57,80383.09,29.8,0.15214,0.00012,16.55202]
[1778331403078,28.58,80380.17,29.8,0.15184,0.00012,16.52982]
[1778331409424,28.58,80381.2,29.8,0.15198,0.00012,16.54043]
[1778331417176,28.59,80381.2,29.8,0.15204,0.00012,16.54443]
[1778331422303,28.59,80381.2,29.8,0.15204,0.00012,16.54443]
[1778331427596,28.59,80381.79,29.8,0.15215,0.00012,16.55304]
[1778331433289,28.6,80385.13,29.8,0.15258,0.00012,16.58453]
[1778331441344,28.6,80384.88,29.8,0.15259,0.00012,16.58538]
[1778331446380,28.61,80386.2,29.8,0.15277,0.00012,16.59845]
[1778331454436,28.61,80385.65,29.8,0.15271,0.00012,16.59195]
[1778331459471,28.61,80385.15,29.8,0.15268,0.00012,16.58926]
[1778331466520,28.62,80386.1,29.8,0.15282,0.00012,16.59965]
[1778331475583,28.62,80387.52,29.8,0.15302,0.00012,16.61447]
[1778331482632,28.62,80387.59,29.8,0.15305,0.00012,16.61684]
[1778331488675,28.63,80388.16,29.8,0.15314,0.00012,16.62322]
[1778331493710,28.63,80393.68,29.8,0.1538,0.00012,16.67194]
[1778331500759,28.63,80395.55,29.8,0.15404,0.00012,16.6892]
[1778331505794,28.63,80395.24,29.8,0.15401,0.00012,16.68727]
[1778331510829,28.63,80395.86,29.8,0.15409,0.00012,16.69338]
[1778331516871,28.63,80396.14,29.8,0.15411,0.00012,16.69232]
[1778331521906,28.63,80397.06,29.8,0.15422,0.00012,16.70096]
[1778331527948,28.63,80397.77,29.8,0.15432,0.00012,16.70778]
[1778331532983,28.63,80399.6,29.8,0.15454,0.00012,16.724]
[1778331538018,28.64,80399.23,29.8,0.1545,0.00012,16.7211]
[1778331543053,28.64,80398.57,29.8,0.15443,0.00012,16.71567]
[1778331553123,28.64,80398.75,29.8,0.15445,0.00012,16.71771]
[1778331561179,28.64,80398.19,29.8,0.15439,0.00012,16.71313]
[1778331566214,28.64,80398.79,29.8,0.15446,0.00012,16.71845]
[1778331575279,28.64,80399.08,29.8,0.15447,0.00012,16.71684]
[1778331583335,28.64,80398.85,29.8,0.15444,0.00012,16.71494]
[1778331590384,28.64,80399.58,29.8,0.15453,0.00012,16.7213]
[1778331595419,28.64,80397.7,29.8,0.15431,0.00012,16.70507]
[1778331600454,28.64,80397.21,29.8,0.15425,0.00012,16.70093]
[1778331605489,28.64,80397.4,29.8,0.15428,0.00012,16.70274]
[1778331612538,28.64,80397.37,29.8,0.15428,0.00012,16.70275]
[1778331619080,28.64,80397.22,29.8,0.15426,0.00012,16.70161]
[1778331624622,28.64,80397.25,29.8,0.15427,0.00012,16.70221]
[1778331634045,28.64,80397.45,29.8,0.15429,0.00012,16.70399]
[1778331641742,28.64,80397.17,29.8,0.15424,0.00012,16.69801]
[1778331655840,28.64,80397.18,29.8,0.15425,0.00012,16.69879]
[1778331660875,28.64,80397.18,29.8,0.15426,0.00012,16.69909]
[1778331665910,28.64,80397.88,29.8,0.15434,0.00012,16.70546]
[1778331675980,28.64,80397.56,29.8,0.15431,0.00012,16.70324]
[1778331682024,28.64,80397.6,29.8,0.15432,0.00012,16.70383]
[1778331688065,28.64,80398.09,29.8,0.15438,0.00012,16.70822]
[1778331695114,28.64,80398.29,29.8,0.15437,0.00012,16.70575]
[1778331700150,28.64,80398.03,29.8,0.15434,0.00012,16.70355]
[1778331705580,28.64,80398.23,29.8,0.15437,0.00012,16.7053]
[1778331711227,28.64,80398.33,29.8,0.15438,0.00012,16.70614]
[1778331716262,28.64,80398.21,29.8,0.15437,0.00012,16.70508]
[1778331721298,28.64,80398.43,29.8,0.15439,0.00012,16.70695]
[1778331730360,28.64,80398.51,29.8,0.1544,0.00012,16.70764]
[1778331735395,28.64,80398.24,29.8,0.15437,0.00012,16.70536]
[1778331740430,28.64,80400.09,29.8,0.15459,0.00012,16.7215]
[1778331745465,28.64,80404.9,29.8,0.15516,0.00012,16.76299]
[1778331750500,28.64,80404.6,29.8,0.15512,0.00012,16.76019]
[1778331755537,28.64,80404.62,29.8,0.15509,0.00012,16.7559]
[1778331760570,28.64,80404.15,29.8,0.15503,0.00012,16.75166]
[1778331765605,28.64,80404.39,29.8,0.15506,0.00012,16.75359]
[1778331775675,28.64,80405.12,29.8,0.15514,0.00012,16.75957]
[1778331780710,28.64,80405.06,29.8,0.15513,0.00012,16.75888]
[1778331785746,28.64,80405.86,29.8,0.15522,0.00012,16.76564]
[1778331791788,28.64,80405.98,29.8,0.15523,0.00012,16.76646]
[1778331798774,28.64,80405.44,29.8,0.15517,0.00012,16.76164]
[1778331805890,28.64,80404.85,29.8,0.15509,0.00012,16.75629]
[1778331810925,28.64,80398.72,29.8,0.15437,0.00012,16.70337]
[1778331817975,28.64,80396.36,29.8,0.15407,0.00012,16.6794]
[1778331823014,28.64,80393.15,29.8,0.1537,0.00012,16.65223]
[1778331828611,28.64,80393.27,29.8,0.15372,0.00012,16.65375]
[1778331831692,28.65,80383.66,29.8,0.15261,0.00012,16.57154]
[1778331833771,28.65,80383.55,29.8,0.1526,0.00012,16.57086]
[1778331839126,28.65,80378.41,29.8,0.15203,0.00012,16.52862]
[1778331841761,28.65,80378.34,29.8,0.15203,0.00012,16.52873]
[1778331841789,28.65,80378.34,29.8,0.15203,0.00012,16.52873]
[1778331844182,28.65,80377.38,29.8,0.15192,0.00012,16.52114]
[1778331850897,28.65,80377.59,29.8,0.15197,0.00012,16.52476]
[1778331856247,28.66,80377.78,29.8,0.15204,0.00012,16.52926]
[1778331862289,28.66,80378.02,29.8,0.15209,0.00012,16.53342]
[1778331862639,28.66,80378.02,29.8,0.15209,0.00012,16.53342]
[1778331866720,28.67,80377.07,29.8,0.152,0.00012,16.52653]
[1778331866821,28.67,80377.07,29.8,0.152,0.00012,16.52682]
[1778331867921,28.67,80377.07,29.8,0.152,0.00012,16.52682]
[1778331868775,28.67,80377.04,29.8,0.152,0.00012,16.52667]
[1778331868875,28.67,80377.04,29.8,0.152,0.00012,16.52677]
[1778331871731,28.67,80377.04,29.8,0.152,0.00012,16.52677]
[1778331878385,28.67,80376.92,29.8,0.152,0.00012,16.52433]
[1778331879078,28.67,80376.92,29.8,0.152,0.00012,16.52433]
[1778331879080,28.67,80376.92,29.8,0.152,0.00012,16.52433]
[1778331879226,28.67,80376.92,29.8,0.152,0.00012,16.52433]
[1778331879321,28.67,80377.04,29.8,0.15203,0.00012,16.52658]
[1778331881139,28.67,80377.04,29.8,0.15203,0.00012,16.52658]
[1778331881240,28.67,80377.04,29.8,0.15203,0.00012,16.52677]
[1778331886503,28.67,80377.04,29.8,0.15203,0.00012,16.52677]
[1778331887325,28.67,80377.04,29.8,0.15203,0.00012,16.52677]
[1778331887426,28.68,80377.04,29.8,0.15207,0.00012,16.52918]
[1778331895521,28.68,80377.28,29.8,0.1521,0.00012,16.53194]
[1778331900556,28.68,80378.59,29.8,0.15226,0.00012,16.54365]
[1778331901603,28.68,80378.59,29.8,0.15226,0.00012,16.54365]
[1778331901735,28.68,80378.59,29.8,0.15226,0.00012,16.54365]
[1778331901784,28.68,80378.52,29.8,0.15225,0.00012,16.5431]
[1778331909619,28.68,80377.94,29.8,0.15222,0.00012,16.54061]
[1778331920696,28.69,80377.85,29.8,0.15226,0.00012,16.54366]
[1778331929759,28.69,80378.94,29.8,0.15243,0.00012,16.55621]
[1778331935801,28.7,80381.32,29.8,0.15271,0.00012,16.57442]
[1778331940836,28.7,80381.27,29.8,0.15273,0.00012,16.57555]
[1778331945872,28.7,80379.85,29.8,0.15259,0.00012,16.5652]
[1778331950908,28.71,80378.7,29.8,0.15247,0.00012,16.55699]
[1778331953551,28.71,80378.7,29.8,0.15247,0.00012,16.55699]
[1778331957369,28.71,80378.31,29.8,0.15245,0.00012,16.55543]
[1778331957392,28.71,80378.31,29.8,0.15245,0.00012,16.55543]
[1778331958433,28.71,80378.31,29.8,0.15245,0.00012,16.55543]
[1778331957957,28.71,80377.85,29.8,0.15241,0.00012,16.5519]
[1778331959007,28.71,80377.85,29.8,0.15241,0.00012,16.5519]
[1778331960470,28.71,80372.81,29.8,0.15182,0.00012,16.5086]
[1778331961301,28.71,80372.81,29.8,0.15182,0.00012,16.5086]
[1778331962451,28.71,80372.77,29.8,0.15182,0.00012,16.50838]
[1778331963550,28.71,80372.75,29.8,0.15182,0.00012,16.50848]
[1778331965007,28.71,80372.77,29.8,0.15183,0.00012,16.50954]
[1778331967661,28.71,80372.98,29.8,0.15187,0.00012,16.51224]
[1778331973062,28.72,80372.74,29.8,0.15188,0.00012,16.51278]
[1778331973833,28.72,80372.74,29.8,0.15188,0.00012,16.51278]
[1778331977976,28.72,80372.74,29.8,0.1519,0.00012,16.51451]
[1778331978001,28.72,80372.74,29.8,0.1519,0.00012,16.51451]
[1778331978077,28.72,80372.74,29.8,0.15191,0.00012,16.51495]
[1778331978457,28.72,80372.74,29.8,0.15191,0.00012,16.51495]
[1778331988169,28.72,80373.27,29.8,0.15199,0.00012,16.52061]
[1778331995216,28.72,80372.86,29.8,0.15192,0.00012,16.51339]
[1778332000251,28.72,80372.97,29.8,0.15193,0.00012,16.51476]
[1778332003490,28.72,80373.32,29.8,0.15198,0.00012,16.51785]
[1778332005217,28.72,80373.08,29.8,0.15195,0.00012,16.516]
[1778332012149,28.72,80373.24,29.8,0.15197,0.00012,16.51746]
[1778332016060,28.73,80375.09,29.8,0.1522,0.00012,16.53412]
[1778332016063,28.73,80375.09,29.8,0.1522,0.00012,16.53412]
[1778332017172,28.73,80377.24,29.8,0.15245,0.00012,16.5527]
[1778332019182,28.73,80379.83,29.8,0.15275,0.00012,16.57504]
[1778332019385,28.73,80379.91,29.8,0.15276,0.00012,16.57571]
[1778332023536,28.73,80380.38,29.8,0.15283,0.00012,16.58086]
[1778332029566,28.73,80380.69,29.8,0.15289,0.00012,16.58487]
[1778332031539,28.73,80380.69,29.8,0.15289,0.00012,16.58512]
[1778332031640,28.73,80380.69,29.8,0.1529,0.00012,16.58562]
[1778332035286,28.73,80380.69,29.8,0.1529,0.00012,16.58562]
[1778332042546,28.73,80380.86,29.8,0.15291,0.00012,16.58637]
[1778332047992,28.73,80380.97,29.8,0.15291,0.00012,16.58708]
[1778332058658,28.73,80381.47,29.8,0.15293,0.00012,16.58596]
[1778332063693,28.73,80381.46,29.8,0.15292,0.00012,16.58541]
[1778332065822,28.73,80381.58,29.8,0.15293,0.00012,16.58635]
[1778332066574,28.73,80381.58,29.8,0.15293,0.00012,16.58625]
[1778332066676,28.73,80381.58,29.8,0.15293,0.00012,16.58616]
[1778332076784,28.73,80381.27,29.8,0.15292,0.00012,16.58545]
[1778332080461,28.73,80381.26,29.8,0.15292,0.00012,16.58555]
[1778332087675,28.73,80389.51,29.8,0.15391,0.00012,16.65798]
[1778332092896,28.73,80389.05,29.8,0.15386,0.00012,16.65471]
[1778332097931,28.73,80390.83,29.8,0.15408,0.00012,16.67061]
[1778332099613,28.73,80390.83,29.8,0.15408,0.00012,16.67061]
[1778332104980,28.74,80392.24,29.8,0.15427,0.00012,16.68465]
[1778332111023,28.74,80392.83,29.8,0.15434,0.00012,16.68768]
[1778332119092,28.74,80395.69,29.8,0.1547,0.00012,16.71354]
[1778332126129,28.75,80397.73,29.8,0.15498,0.00012,16.73409]
[1778332133178,28.75,80398.16,29.8,0.15505,0.00012,16.73962]
[1778332138213,28.75,80398.88,29.8,0.15516,0.00012,16.7471]
[1778332146228,28.75,80398.85,29.8,0.15516,0.00012,16.74759]
[1778332153318,28.76,80396.53,29.8,0.15493,0.00012,16.73062]
[1778332158353,28.76,80397.71,29.8,0.15509,0.00012,16.74209]
[1778332165402,28.76,80397.69,29.8,0.15511,0.00012,16.74369]
[1778332171444,28.77,80397.84,29.8,0.15512,0.00012,16.7422]
[1778332176479,28.77,80399.42,29.8,0.15532,0.00012,16.75709]
[1778332181519,28.77,80403.24,29.8,0.15579,0.00012,16.791]
[1778332189575,28.77,80403.47,29.8,0.15584,0.00012,16.7944]
[1778332195617,28.77,80403.99,29.8,0.15591,0.00012,16.79988]
[1778332200652,28.77,80404.22,29.8,0.15595,0.00012,16.80266]
[1778332206204,28.78,80404.06,29.8,0.15594,0.00012,16.80173]
[1778332211729,28.78,80403.57,29.8,0.1559,0.00012,16.7987]
[1778332216764,28.78,80403.64,29.8,0.15592,0.00012,16.79999]
[1778332222336,28.78,80403.64,29.8,0.15592,0.00012,16.79999]
[1778332227400,28.78,80403.66,29.8,0.15593,0.00012,16.80132]
[1778332233481,28.78,80403.76,29.8,0.15593,0.00012,16.79861]
[1778332238919,28.78,80403.76,29.8,0.15594,0.00012,16.79943]
[1778332244963,28.78,80403.72,29.8,0.15594,0.00012,16.79975]
[1778332249996,28.78,80403.46,29.8,0.15592,0.00012,16.79807]
[1778332256038,28.79,80403.67,29.8,0.15595,0.00012,16.80053]
[1778332262080,28.79,80398.39,29.8,0.15534,0.00012,16.75575]
[1778332265864,28.79,80393.43,29.8,0.15476,0.00012,16.7135]
[1778332266830,28.79,80393.43,29.8,0.15476,0.00012,16.71367]
[1778332273157,28.79,80393.28,29.8,0.15476,0.00012,16.71363]
[1778332280208,28.79,80392.51,29.8,0.15469,0.00012,16.70845]
[1778332291251,28.79,80392.48,29.8,0.1547,0.00012,16.70901]
[1778332298701,28.8,80392.48,29.8,0.1547,0.00012,16.70666]
[1778332304376,28.8,80388.91,29.8,0.1543,0.00012,16.67796]
[1778332310411,28.8,80389.37,29.8,0.15437,0.00012,16.6825]
[1778332315453,28.8,80388.32,29.8,0.15426,0.00012,16.67493]
[1778332321495,28.81,80388.47,29.8,0.1543,0.00012,16.67739]
[1778332326530,28.81,80387.43,29.8,0.15419,0.00012,16.66942]
[1778332331565,28.81,80388.3,29.8,0.15431,0.00012,16.67794]
[1778332334248,28.81,80383.78,29.8,0.15378,0.00012,16.63948]
[1778332334251,28.81,80383.78,29.8,0.15378,0.00012,16.63948]
[1778332335259,28.81,80381.57,29.8,0.15353,0.00012,16.62074]
[1778332335288,28.81,80381.57,29.8,0.15353,0.00012,16.62074]
[1778332342276,28.81,80376.46,29.8,0.15294,0.00012,16.57732]
[1778332347567,28.81,80376.47,29.8,0.15295,0.00012,16.57801]
[1778332352713,28.81,80376.96,29.8,0.15299,0.00012,16.57953]
[1778332359762,28.82,80376.86,29.8,0.153,0.00012,16.57989]
[1778332362743,28.82,80380.76,29.8,0.15346,0.00012,16.61377]
[1778332368825,28.82,80377.66,29.8,0.15311,0.00012,16.58816]
[1778332373862,28.82,80378.22,29.8,0.15319,0.00012,16.59376]
[1778332374225,28.82,80378.22,29.8,0.15319,0.00012,16.59376]
[1778332377353,28.82,80378.29,29.8,0.1532,0.00012,16.5948]
[1778332377411,28.82,80378.29,29.8,0.1532,0.00012,16.59493]
[1778332382925,28.82,80377.32,29.8,0.15308,0.00012,16.58587]
[1778332387960,28.82,80377.98,29.8,0.15315,0.00012,16.59087]
[1778332392030,28.82,80377.96,29.8,0.15314,0.00012,16.59029]
[1778332392031,28.82,80377.96,29.8,0.15314,0.00012,16.59029]
[1778332397089,28.82,80378.01,29.8,0.15314,0.00012,16.59016]
[1778332398364,28.82,80378.01,29.8,0.15314,0.00012,16.58988]
[1778332400019,28.82,80378.01,29.8,0.15313,0.00012,16.58961]
[1778332400120,28.82,80378.01,29.8,0.15313,0.00012,16.58947]
[1778332406086,28.82,80378.5,29.8,0.1532,0.00012,16.59469]
[1778332411121,28.82,80378.51,29.8,0.15318,0.00012,16.5914]
[1778332418170,28.82,80377.59,29.8,0.1531,0.00012,16.58492]
[1778332422381,28.82,80377.55,29.8,0.1531,0.00012,16.58524]
[1778332422675,28.82,80377.55,29.8,0.1531,0.00012,16.58524]
[1778332422689,28.82,80377.35,29.8,0.15308,0.00012,16.58398]
[1778332429247,28.82,80376.53,29.8,0.15298,0.00012,16.57656]
[1778332432002,28.82,80377.15,29.8,0.15305,0.00012,16.58184]
[1778332432981,28.82,80377.22,29.8,0.15306,0.00012,16.58233]
[1778332433276,28.82,80377.39,29.8,0.15308,0.00012,16.58373]
[1778332438311,28.82,80377.82,29.8,0.15315,0.00012,16.58863]
[1778332443346,28.83,80377.69,29.8,0.15315,0.00012,16.5887]
[1778332455430,28.83,80377.6,29.8,0.15318,0.00012,16.591]
[1778332467514,28.84,80377.63,29.8,0.15322,0.00012,16.59408]
[1778332468273,28.84,80377.63,29.8,0.15322,0.00012,16.59408]
[1778332474096,28.84,80378.08,29.8,0.15326,0.00012,16.59506]
[1778332474195,28.84,80378.08,29.8,0.15326,0.00012,16.59506]
[1778332474200,28.84,80378.08,29.8,0.15326,0.00012,16.59506]
[1778332474563,28.84,80379.39,29.8,0.15342,0.00012,16.60626]
[1778332480605,28.84,80382.96,29.8,0.15383,0.00012,16.63635]
[1778332485640,28.84,80385.64,29.8,0.15413,0.00012,16.65872]
[1778332486038,28.84,80385.64,29.8,0.15413,0.00012,16.65872]
[1778332489244,28.83,80393.85,29.8,0.15509,0.00012,16.72866]
[1778332490676,28.83,80395.18,29.8,0.15524,0.00012,16.73983]
[1778332490677,28.83,80395.11,29.8,0.15523,0.00012,16.73896]
[1778332495712,28.83,80395.25,29.8,0.15525,0.00012,16.74029]
[1778332497726,28.83,80410.3,29.8,0.15703,0.00012,16.86975]
[1778332502565,28.83,80414.8,29.8,0.15755,0.00012,16.90777]
[1778332507997,28.83,80413.93,29.8,0.15744,0.00012,16.89934]
[1778332514847,28.83,80414.44,29.8,0.15748,0.00012,16.90227]
[1778332519882,28.83,80414.35,29.8,0.15745,0.00012,16.90058]
[1778332520769,28.83,80414.35,29.8,0.15745,0.00012,16.90058]
[1778332520889,28.83,80412.05,29.8,0.15718,0.00012,16.88061]
[1778332525924,28.83,80409.48,29.8,0.15688,0.00012,16.85921]
[1778332530411,28.83,80409.45,29.8,0.15689,0.00012,16.85954]
[1778332530959,28.83,80409.71,29.8,0.15692,0.00012,16.86192]
[1778332539015,28.83,80409.69,29.8,0.15689,0.00012,16.8578]
[1778332544050,28.83,80409.94,29.8,0.15692,0.00012,16.86018]
[1778332552106,28.83,80409.34,29.8,0.15686,0.00012,16.85538]
[1778332559652,28.83,80409.2,29.8,0.15684,0.00012,16.85444]
[1778332565594,28.83,80409.2,29.8,0.15685,0.00012,16.85459]
[1778332575268,28.83,80409.2,29.8,0.15686,0.00012,16.85533]
[1778332580303,28.83,80408.68,29.8,0.1568,0.00012,16.85108]
[1778332581436,28.83,80408.68,29.8,0.1568,0.00012,16.85108]
[1778332582478,28.83,80408.71,29.8,0.1568,0.00012,16.85144]
[1778332583357,28.83,80408.38,29.8,0.15676,0.00012,16.84848]
[1778332591380,28.83,80405.37,29.8,0.15636,0.00012,16.81753]
[1778332596415,28.83,80405.44,29.8,0.15637,0.00012,16.81767]
[1778332603464,28.83,80405.23,29.8,0.15633,0.00012,16.81521]
[1778332610454,28.83,80405.2,29.8,0.15633,0.00012,16.81476]
[1778332610496,28.83,80405.2,29.8,0.15633,0.00012,16.81476]
[1778332615843,28.83,80398.68,29.8,0.15555,0.00012,16.75862]
[1778332620483,28.83,80398.68,29.8,0.15556,0.00012,16.75877]
[1778332620484,28.83,80398.68,29.8,0.15556,0.00012,16.75877]
[1778332622265,28.83,80399.64,29.8,0.15568,0.00012,16.76779]
[1778332627632,28.83,80407.51,29.8,0.15662,0.00012,16.83616]
[1778332629247,28.83,80408.06,29.8,0.15669,0.00012,16.84097]
[1778332630501,28.83,80408.06,29.8,0.15669,0.00012,16.84097]
[1778332637702,28.83,80407.81,29.8,0.15665,0.00012,16.8379]
[1778332643106,28.83,80407.81,29.8,0.15665,0.00012,16.8379]
[1778332648712,28.83,80407.81,29.8,0.15663,0.00012,16.8369]
[1778332653814,28.83,80407.88,29.8,0.1566,0.00012,16.83257]
[1778332658007,28.83,80407.22,29.8,0.15652,0.00012,16.8266]
[1778332658008,28.83,80407.22,29.8,0.15652,0.00012,16.8266]
[1778332663884,28.83,80406.69,29.8,0.15644,0.00012,16.82139]
[1778332668920,28.83,80406.62,29.8,0.15643,0.00012,16.8203]
[1778332677595,28.83,80406.72,29.8,0.15644,0.00012,16.82106]
[1778332683018,28.82,80405.89,29.8,0.15632,0.00012,16.81269]
[1778332688063,28.82,80405.44,29.8,0.15626,0.00012,16.80836]
[1778332693097,28.82,80403.64,29.8,0.15605,0.00012,16.79248]
[1778332699139,28.82,80400.3,29.8,0.15565,0.00012,16.76344]
[1778332704174,28.82,80399.84,29.8,0.15559,0.00012,16.75931]
[1778332709974,28.82,80399.95,29.8,0.1556,0.00012,16.7602]
[1778332716258,28.82,80400.45,29.8,0.15563,0.00012,16.75993]
[1778332723307,28.82,80400.3,29.8,0.15561,0.00012,16.75848]
[1778332729349,28.82,80398.9,29.8,0.15544,0.00012,16.74639]
[1778332734656,28.82,80398.64,29.8,0.15541,0.00012,16.74416]
[1778332735773,28.82,80398.64,29.8,0.15541,0.00012,16.7442]
[1778332735774,28.82,80398.64,29.8,0.15541,0.00012,16.7442]
[1778332736128,28.82,80398.64,29.8,0.15541,0.00012,16.74421]
[1778332736731,28.82,80398.64,29.8,0.15541,0.00012,16.74421]
[1778332739050,28.82,80390.61,29.8,0.15446,0.00012,16.67486]
[1778332739847,28.82,80389.52,29.8,0.15433,0.00012,16.66511]
[1778332740608,28.82,80389.48,29.8,0.15432,0.00012,16.66458]
[1778332741087,28.82,80389.48,29.8,0.15432,0.00012,16.66458]
[1778332744933,28.82,80386.12,29.8,0.15392,0.00012,16.63524]
[1778332744978,28.82,80386.12,29.8,0.15392,0.00012,16.63524]
[1778332750496,28.82,80383.13,29.8,0.15356,0.00012,16.60874]
[1778332756174,28.82,80383.85,29.8,0.15364,0.00012,16.61455]
[1778332763587,28.81,80383.66,29.8,0.1536,0.00012,16.61198]
[1778332768623,28.81,80383.23,29.8,0.15354,0.00012,16.60778]
[1778332773659,28.81,80383.87,29.8,0.15358,0.00012,16.60853]
[1778332778698,28.81,80381.49,29.8,0.1533,0.00012,16.58768]
[1778332783733,28.81,80380.85,29.8,0.15322,0.00012,16.58197]
[1778332788768,28.81,80381.1,29.8,0.15325,0.00012,16.58396]
[1778332793803,28.81,80381.71,29.8,0.15332,0.00012,16.58905]
[1778332799228,28.81,80382.69,29.8,0.15343,0.00012,16.59738]
[1778332804653,28.81,80382.78,29.8,0.15344,0.00012,16.59787]
[1778332807656,28.81,80382.61,29.8,0.15341,0.00012,16.59634]
[1778332812937,28.81,80382.86,29.8,0.15344,0.00012,16.59828]
[1778332817972,28.81,80382.79,29.8,0.15343,0.00012,16.59754]
[1778332822131,28.81,80382.79,29.8,0.15343,0.00012,16.59754]
[1778332827789,28.81,80380.78,29.8,0.15319,0.00012,16.58014]
[1778332834084,28.81,80377.53,29.8,0.15278,0.00012,16.54805]
[1778332840128,28.81,80373.05,29.8,0.15227,0.00012,16.51009]
[1778332845163,28.81,80372.31,29.8,0.15219,0.00012,16.50438]
[1778332852979,28.81,80372.31,29.8,0.15219,0.00012,16.50438]
[1778332858256,28.82,80368.77,29.8,0.1518,0.00012,16.47572]
[1778332866312,28.82,80368.74,29.8,0.15182,0.00012,16.477]
[1778332872354,28.82,80368.73,29.8,0.15184,0.00012,16.47819]
[1778332876207,28.82,80368.64,29.8,0.15183,0.00012,16.47786]
[1778332881417,28.82,80368.64,29.8,0.15186,0.00012,16.47946]
[1778332886452,28.83,80368.57,29.8,0.15187,0.00012,16.48007]
[1778332892618,28.83,80368.53,29.8,0.15187,0.00012,16.48022]
[1778332893492,28.83,80368.53,29.8,0.15185,0.00012,16.47692]
[1778332900737,28.83,80368.39,29.8,0.15184,0.00012,16.47648]
[1778332901043,28.83,80368.39,29.8,0.15184,0.00012,16.47648]
[1778332906592,28.83,80366.14,29.8,0.15162,0.00012,16.46009]
[1778332911441,28.84,80366.07,29.8,0.15163,0.00012,16.46056]
[1778332916730,28.84,80359.95,29.8,0.15094,0.00012,16.40946]
[1778332916763,28.84,80359.95,29.8,0.15094,0.00012,16.40946]
[1778332917501,28.84,80356.07,29.8,0.1505,0.00012,16.37682]
[1778332922705,28.84,80354.12,29.8,0.1503,0.00012,16.36185]
[1778332925607,28.84,80354.07,29.8,0.1503,0.00012,16.36216]
[1778332930070,28.84,80354.06,29.8,0.15032,0.00012,16.36312]
[1778332936803,28.85,80353.66,29.8,0.15031,0.00012,16.36269]
[1778332941838,28.85,80352.82,29.8,0.15024,0.00012,16.35708]
[1778332946884,28.85,80351.48,29.8,0.15011,0.00012,16.34718]
[1778332950690,28.86,80350.05,29.8,0.14996,0.00012,16.3362]
[1778332954484,28.86,80345.05,29.8,0.14937,0.00011,16.2904]
[1778332955310,28.86,80345.05,29.8,0.14937,0.00011,16.2904]
[1778332955408,28.86,80345.76,29.8,0.14946,0.00012,16.29687]
[1778332960971,28.86,80346.22,29.8,0.14954,0.00012,16.30263]
[1778332966006,28.86,80344.9,29.8,0.1494,0.00011,16.2927]
[1778332973055,28.87,80344.39,29.8,0.14937,0.00011,16.29011]
[1778332979097,28.87,80343.81,29.8,0.14932,0.00011,16.28663]
[1778332986146,28.87,80344.17,29.8,0.14939,0.00011,16.29128]
[1778332992188,28.87,80343.85,29.8,0.14937,0.00011,16.28983]
[1778332997223,28.88,80344.05,29.8,0.1494,0.00011,16.29254]
[1778333002258,28.88,80344.12,29.8,0.14942,0.00011,16.29406]
[1778333006350,28.88,80344.9,29.8,0.14952,0.00011,16.30127]
[1778333012330,28.88,80344.35,29.8,0.14942,0.00011,16.29182]
[1778333013580,28.88,80344.52,29.8,0.14944,0.00011,16.29319]
[1778333014398,28.88,80344.52,29.8,0.14944,0.00011,16.29319]
[1778333015097,28.88,80345.0,29.8,0.1495,0.00011,16.29746]
[1778333023410,28.88,80346.52,29.8,0.14968,0.00012,16.31154]
[1778333028445,28.88,80348.65,29.8,0.14994,0.00012,16.33049]
[1778333033480,28.88,80348.79,29.8,0.14997,0.00012,16.33237]
[1778333038516,28.88,80348.4,29.8,0.14993,0.00012,16.32974]
[1778333044624,28.88,80347.18,29.8,0.1498,0.00012,16.31991]
[1778333050599,28.89,80352.9,29.8,0.15047,0.00012,16.36993]
[1778333055635,28.89,80353.2,29.8,0.15051,0.00012,16.373]
[1778333064703,28.89,80352.79,29.8,0.15048,0.00012,16.37043]
[1778333076372,28.89,80353.18,29.8,0.15053,0.00012,16.3739]
[1778333084860,28.89,80353.11,29.8,0.15051,0.00012,16.37081]
[1778333090885,28.89,80350.17,29.8,0.15019,0.00012,16.34715]
[1778333095920,28.89,80350.15,29.8,0.1502,0.00012,16.34775]
[1778333101963,28.9,80349.69,29.8,0.15016,0.00012,16.34468]
[1778333109013,28.9,80350.17,29.8,0.15023,0.00012,16.34975]
[1778333122109,28.9,80350.47,29.8,0.15029,0.00012,16.35388]
[1778333127144,28.9,80350.06,29.8,0.15025,0.00012,16.35097]
[1778333132179,28.9,80350.35,29.8,0.15026,0.00012,16.3498]
[1778333137214,28.9,80352.38,29.8,0.1505,0.00012,16.36777]
[1778333143256,28.9,80352.77,29.8,0.15055,0.00012,16.3717]
[1778333149298,28.9,80352.89,29.8,0.15058,0.00012,16.37339]
[1778333155340,28.91,80352.82,29.8,0.15058,0.00012,16.37351]
[1778333160375,28.91,80352.27,29.8,0.15052,0.00012,16.3694]
[1778333166420,28.91,80354.76,29.8,0.15082,0.00012,16.39141]
[1778333171455,28.91,80364.34,29.8,0.15193,0.00012,16.47385]
[1778333176490,28.91,80363.97,29.8,0.15189,0.00012,16.47062]
[1778333181526,28.91,80366.94,29.8,0.15223,0.00012,16.49592]
[1778333186560,28.91,80369.59,29.8,0.15254,0.00012,16.51823]
[1778333191595,28.91,80369.27,29.8,0.15246,0.00012,16.51078]
[1778333196630,28.91,80369.74,29.8,0.15251,0.00012,16.51444]
[1778333201665,28.91,80370.14,29.8,0.15255,0.00012,16.51749]
[1778333206700,28.91,80370.15,29.8,0.15255,0.00012,16.51715]
[1778333220798,28.9,80370.12,29.8,0.15253,0.00012,16.51555]
[1778333232882,28.9,80370.36,29.8,0.15254,0.00012,16.51625]
[1778333244737,28.9,80370.28,29.8,0.15252,0.00012,16.51498]
[1778333247077,28.9,80377.03,29.8,0.15329,0.00012,16.57189]
[1778333250448,28.9,80378.54,29.8,0.15346,0.00012,16.58444]
[1778333250542,28.9,80378.54,29.8,0.15345,0.00012,16.58381]
[1778333257056,28.9,80379.3,29.8,0.15351,0.00012,16.58589]
[1778333260985,28.9,80379.53,29.8,0.15354,0.00012,16.5878]
[1778333261086,28.9,80379.53,29.8,0.15353,0.00012,16.58767]
[1778333270147,28.89,80379.53,29.8,0.15351,0.00012,16.58569]
[1778333275183,28.89,80379.18,29.8,0.15345,0.00012,16.58159]
[1778333284463,28.89,80379.3,29.8,0.15345,0.00012,16.58154]
[1778333287948,28.89,80382.66,29.8,0.15382,0.00012,16.60863]
[1778333289816,28.89,80383.29,29.8,0.15388,0.00012,16.61353]
[1778333291295,28.89,80383.32,29.8,0.15389,0.00012,16.61386]
[1778333297337,28.89,80385.62,29.8,0.15416,0.00012,16.63375]
[1778333303379,28.89,80386.33,29.8,0.15425,0.00012,16.63992]
[1778333309506,28.89,80386.33,29.8,0.15425,0.00012,16.63992]
[1778333314534,28.89,80386.59,29.8,0.15425,0.00012,16.63802]
[1778333314556,28.89,80388.63,29.8,0.15449,0.00012,16.65555]
[1778333320505,28.88,80389.13,29.8,0.15452,0.00012,16.65814]
[1778333325540,28.88,80389.18,29.8,0.15451,0.00012,16.65721]
[1778333330870,28.88,80389.14,29.8,0.15449,0.00012,16.65608]
[1778333331002,28.88,80389.14,29.8,0.15449,0.00012,16.65608]
[1778333331551,28.88,80389.14,29.8,0.15449,0.00012,16.65561]
[1778333333066,28.88,80389.14,29.8,0.15449,0.00012,16.65565]
[1778333333070,28.88,80389.14,29.8,0.15449,0.00012,16.65565]
[1778333333597,28.88,80389.12,29.8,0.15448,0.00012,16.65522]
[1778333336433,28.88,80389.01,29.8,0.15446,0.00012,16.65403]
[1778333337180,28.88,80389.01,29.8,0.15446,0.00012,16.65354]
[1778333337419,28.88,80389.01,29.8,0.15445,0.00012,16.65329]
[1778333339236,28.88,80389.01,29.8,0.15445,0.00012,16.65329]
[1778333339238,28.88,80389.01,29.8,0.15445,0.00012,16.65329]
[1778333339338,28.88,80389.01,29.8,0.15446,0.00012,16.65341]
[1778333341556,28.88,80389.01,29.8,0.15446,0.00012,16.65341]
[1778333343324,28.88,80390.81,29.8,0.15466,0.00012,16.66812]
[1778333343662,28.88,80390.81,29.8,0.15465,0.00012,16.66787]
[1778333349709,28.88,80391.83,29.8,0.15478,0.00012,16.67687]
[1778333354744,28.88,80392.97,29.8,0.15491,0.00012,16.68683]
[1778333360786,28.88,80392.66,29.8,0.15488,0.00012,16.68434]
[1778333365821,28.88,80389.21,29.8,0.15448,0.00012,16.65485]
[1778333370873,28.88,80387.99,29.8,0.15434,0.00012,16.64466]
[1778333376598,28.88,80382.4,29.8,0.15366,0.00012,16.59282]
[1778333380355,28.88,80373.85,29.8,0.15266,0.00012,16.51994]
[1778333380454,28.88,80373.85,29.8,0.15266,0.00012,16.51994]
[1778333380859,28.88,80371.19,29.8,0.15236,0.00012,16.49757]
[1778333382202,28.88,80367.4,29.8,0.15192,0.00012,16.46507]
[1778333386125,28.88,80363.91,29.8,0.15151,0.00012,16.4352]
[1778333392020,28.88,80351.27,29.8,0.15007,0.00012,16.32784]
[1778333397055,28.88,80349.13,29.8,0.14983,0.00012,16.31062]
[1778333402092,28.89,80349.77,29.8,0.14993,0.00012,16.31739]
[1778333410148,28.89,80351.34,29.8,0.15013,0.00012,16.3325]
[1778333415183,28.89,80351.3,29.8,0.15014,0.00012,16.33309]
[1778333419075,28.89,80360.03,29.8,0.15115,0.00012,16.40844]
[1778333420906,28.89,80363.5,29.8,0.15156,0.00012,16.43835]
[1778333420910,28.89,80362.55,29.8,0.15145,0.00012,16.43031]
[1778333426118,28.89,80364.96,29.8,0.15174,0.00012,16.45178]
[1778333427756,28.89,80364.93,29.8,0.15174,0.00012,16.45171]
[1778333427791,28.89,80364.93,29.8,0.15175,0.00012,16.45209]
[1778333434320,28.89,80364.89,29.8,0.15171,0.00012,16.44742]
[1778333438020,28.89,80366.63,29.8,0.15191,0.00012,16.46233]
[1778333444389,28.89,80366.43,29.8,0.15188,0.00012,16.46036]
[1778333450431,28.89,80366.46,29.8,0.15188,0.00012,16.46037]
[1778333455858,28.89,80366.28,29.8,0.15186,0.00012,16.45876]
[1778333462517,28.89,80366.28,29.8,0.15183,0.00012,16.45671]
[1778333467417,28.89,80366.28,29.8,0.15183,0.00012,16.45671]
[1778333476587,28.88,80366.29,29.8,0.1518,0.00012,16.45439]
[1778333476618,28.88,80366.11,29.8,0.15176,0.00012,16.45155]
[1778333477421,28.88,80366.11,29.8,0.15176,0.00012,16.45155]
[1778333477625,28.88,80363.27,29.8,0.15143,0.00012,16.42724]
[1778333483667,28.88,80361.68,29.8,0.15125,0.00012,16.4139]
[1778333488976,28.88,80361.79,29.8,0.15127,0.00012,16.41504]
[1778333496758,28.89,80358.14,29.8,0.15083,0.00012,16.38039]
[1778333501793,28.89,80358.51,29.8,0.15088,0.00012,16.38418]
[1778333515070,28.89,80358.77,29.8,0.15092,0.00012,16.38691]
[1778333520988,28.89,80358.63,29.8,0.15092,0.00012,16.38736]
[1778333527067,28.89,80365.79,29.8,0.15177,0.00012,16.44959]
[1778333532172,28.89,80364.78,29.8,0.15165,0.00012,16.44118]
[1778333534478,28.89,80364.85,29.8,0.15166,0.00012,16.44187]
[1778333540063,28.89,80364.85,29.8,0.15166,0.00012,16.44207]
[1778333545098,28.89,80364.66,29.8,0.15164,0.00012,16.4405]
[1778333550133,28.89,80364.57,29.8,0.15163,0.00012,16.4397]
[1778333554715,28.89,80364.67,29.8,0.15161,0.00012,16.43623]
[1778333560001,28.89,80365.03,29.8,0.15165,0.00012,16.43922]
[1778333565238,28.89,80364.76,29.8,0.15162,0.00012,16.43659]
[1778333570273,28.89,80365.52,29.8,0.1517,0.00012,16.44282]
[1778333572401,28.89,80365.52,29.8,0.1517,0.00012,16.44282]
[1778333578329,28.89,80370.95,29.8,0.15232,0.00012,16.4887]
[1778333584371,28.89,80372.35,29.8,0.15247,0.00012,16.49989]
[1778333587701,28.89,80372.28,29.8,0.15246,0.00012,16.49903]
[1778333594441,28.89,80371.99,29.8,0.15242,0.00012,16.49557]
[1778333599476,28.89,80371.88,29.8,0.15239,0.00012,16.49406]
[1778333604511,28.88,80372.15,29.8,0.15242,0.00012,16.49583]
[1778333609546,28.88,80372.02,29.8,0.15239,0.00012,16.49409]
[1778333614581,28.88,80371.67,29.8,0.15232,0.00012,16.48629]
[1778333626227,28.88,80371.6,29.8,0.1523,0.00012,16.48534]
[1778333631742,28.88,80371.42,29.8,0.15227,0.00012,16.48267]
[1778333637784,28.88,80371.89,29.8,0.15231,0.00012,16.48619]
[1778333644256,28.88,80371.92,29.8,0.15232,0.00012,16.48636]
[1778333649869,28.88,80371.75,29.8,0.15228,0.00012,16.48399]
[1778333655562,28.88,80371.71,29.8,0.15228,0.00012,16.48357]
[1778333660947,28.88,80371.71,29.8,0.15227,0.00012,16.48278]
[1778333671490,28.88,80371.73,29.8,0.15227,0.00012,16.48272]
[1778333677059,28.87,80371.74,29.8,0.15222,0.00012,16.47755]
[1778333682094,28.87,80370.77,29.8,0.15211,0.00012,16.46889]
[1778333687129,28.87,80368.44,29.8,0.15183,0.00012,16.44868]
[1778333692164,28.87,80366.88,29.8,0.15165,0.00012,16.43515]
[1778333697200,28.87,80352.57,29.8,0.14999,0.00012,16.31233]
[1778333697318,28.87,80352.57,29.8,0.14999,0.00012,16.31233]
[1778333701870,28.87,80338.21,29.8,0.14835,0.00011,16.18992]
[1778333708077,28.88,80339.33,29.8,0.1485,0.00011,16.20143]
[1778333716332,28.88,80341.2,29.8,0.14875,0.00011,16.22007]
[1778333721236,28.88,80341.35,29.8,0.14878,0.00011,16.22233]
[1778333723454,28.88,80351.64,29.8,0.14997,0.00012,16.31102]
[1778333729615,28.88,80355.66,29.8,0.15044,0.00012,16.34594]
[1778333732504,28.88,80358.55,29.8,0.15075,0.00012,16.36653]
[1778333738486,28.89,80359.19,29.8,0.15082,0.00012,16.37213]
[1778333744528,28.88,80362.56,29.8,0.15121,0.00012,16.4009]
[1778333749563,28.88,80362.51,29.8,0.1512,0.00012,16.40026]
[1778333755010,28.88,80362.59,29.8,0.15121,0.00012,16.40071]
[1778333766682,28.88,80363.87,29.8,0.15135,0.00012,16.41067]
[1778333771729,28.88,80364.42,29.8,0.1514,0.00012,16.41484]
[1778333774612,28.88,80371.18,29.8,0.15218,0.00012,16.47248]
[1778333775918,28.88,80371.53,29.8,0.15222,0.00012,16.4753]
[1778333776018,28.88,80371.64,29.8,0.15223,0.00012,16.47606]
[1778333781986,28.88,80372.03,29.8,0.15228,0.00012,16.4795]
[1778333782097,28.88,80372.03,29.8,0.15228,0.00012,16.4795]
[1778333782196,28.88,80372.0,29.8,0.15227,0.00012,16.47926]
[1778333787841,28.88,80372.47,29.8,0.15232,0.00012,16.48228]
[1778333789216,28.88,80372.47,29.8,0.15232,0.00012,16.48228]
[1778333789258,28.88,80372.37,29.8,0.1523,0.00012,16.48126]
[1778333794890,28.88,80371.26,29.8,0.15214,0.00012,16.46746]
[1778333799925,28.88,80371.1,29.8,0.15213,0.00012,16.46634]
[1778333805967,28.88,80371.45,29.8,0.15217,0.00012,16.46968]
[1778333812011,28.88,80372.0,29.8,0.15224,0.00012,16.47476]
[1778333818133,28.88,80373.53,29.8,0.15242,0.00012,16.48811]
[1778333824093,28.88,80373.23,29.8,0.15239,0.00012,16.486]
[1778333829129,28.88,80374.65,29.8,0.15256,0.00012,16.49841]
[1778333833587,28.88,80374.69,29.8,0.15257,0.00012,16.49881]
[1778333833589,28.88,80374.69,29.8,0.15257,0.00012,16.49881]
[1778333833688,28.88,80374.69,29.8,0.15257,0.00012,16.49887]
[1778333839199,28.88,80376.48,29.8,0.15277,0.00012,16.51331]
[1778333844650,28.88,80376.54,29.8,0.15277,0.00012,16.51365]
[1778333851287,28.88,80376.58,29.8,0.15272,0.00012,16.50783]
[1778333856323,28.88,80376.47,29.8,0.15269,0.00012,16.50606]
[1778333861671,28.88,80376.61,29.8,0.15271,0.00012,16.50709]
[1778333867867,28.87,80376.57,29.8,0.15269,0.00012,16.50571]
[1778333874012,28.87,80376.64,29.8,0.15268,0.00012,16.50511]
[1778333879365,28.87,80376.39,29.8,0.15263,0.00012,16.50165]
[1778333884753,28.87,80378.44,29.8,0.15286,0.00012,16.51845]
[1778333895595,28.87,80378.47,29.8,0.15284,0.00012,16.51696]
[1778333901214,28.87,80378.47,29.8,0.15284,0.00012,16.51671]
[1778333909775,28.86,80378.47,29.8,0.15282,0.00012,16.51573]
[1778333912353,28.86,80378.47,29.8,0.15282,0.00012,16.51521]
[1778333915959,28.86,80377.9,29.8,0.15271,0.00012,16.5056]
[1778333920018,28.86,80370.97,29.8,0.1519,0.00012,16.44579]
[1778333926290,28.86,80370.08,29.8,0.15179,0.00012,16.43811]
[1778333926391,28.86,80370.08,29.8,0.15179,0.00012,16.4381]
[1778333931847,28.86,80369.54,29.8,0.15174,0.00012,16.43428]
[1778333936882,28.86,80370.36,29.8,0.15185,0.00012,16.44223]
[1778333941917,28.87,80370.21,29.8,0.15184,0.00012,16.44166]
[1778333947388,28.87,80370.26,29.8,0.15185,0.00012,16.44223]
[1778333948943,28.87,80370.18,29.8,0.15185,0.00012,16.44209]
[1778333948945,28.87,80370.18,29.8,0.15185,0.00012,16.44209]
[1778333948963,28.87,80370.18,29.8,0.15185,0.00012,16.44209]
[1778333954228,28.87,80370.18,29.8,0.15185,0.00012,16.44199]
[1778333957405,28.87,80370.11,29.8,0.15184,0.00012,16.44124]
[1778333964999,28.87,80369.72,29.8,0.15179,0.00012,16.43783]
[1778333970116,28.87,80369.99,29.8,0.15183,0.00012,16.44032]
[1778333975151,28.87,80370.1,29.8,0.15181,0.00012,16.43727]
[1778333980230,28.87,80369.93,29.8,0.1518,0.00012,16.43611]
[1778333982801,28.87,80369.96,29.8,0.1518,0.00012,16.43664]
[1778333983903,28.87,80368.84,29.8,0.15167,0.00012,16.42713]
[1778333984512,28.87,80368.34,29.8,0.15162,0.00012,16.42295]
[1778333990257,28.87,80367.5,29.8,0.15153,0.00012,16.41652]
[1778333995294,28.87,80367.96,29.8,0.15159,0.00012,16.42119]
[1778334000329,28.87,80367.65,29.8,0.15157,0.00012,16.41926]
[1778334005187,28.87,80363.16,29.8,0.15106,0.00012,16.38143]
[1778334006029,28.87,80363.01,29.8,0.15104,0.00012,16.38035]
[1778334007624,28.87,80363.01,29.8,0.15105,0.00012,16.38077]
[1778334008232,28.87,80363.01,29.8,0.15105,0.00012,16.38077]
[1778334010036,28.87,80359.04,29.8,0.15059,0.00012,16.34716]
[1778334012847,28.88,80355.44,29.8,0.15019,0.00012,16.31711]
[1778334013663,28.88,80354.56,29.8,0.15009,0.00012,16.30986]
[1778334015952,28.88,80353.98,29.8,0.15003,0.00012,16.30547]
[1778334020118,28.88,80353.8,29.8,0.15002,0.00012,16.30481]
[1778334021561,28.88,80353.72,29.8,0.15003,0.00012,16.30498]
[1778334022456,28.88,80353.72,29.8,0.15003,0.00012,16.30498]
[1778334023005,28.88,80351.56,29.8,0.14978,0.00012,16.28675]
[1778334028251,28.88,80347.95,29.8,0.14939,0.00012,16.25747]
[1778334033566,28.89,80344.07,29.8,0.14894,0.00011,16.22224]
[1778334037977,28.89,80343.84,29.8,0.14893,0.00011,16.2215]
[1778334042124,28.89,80333.08,29.8,0.14772,0.00011,16.13117]
[1778334042362,28.89,80333.08,29.8,0.14772,0.00011,16.13117]
[1778334042847,28.89,80332.99,29.8,0.14773,0.00011,16.13141]
[1778334044712,28.89,80322.54,29.8,0.14654,0.00011,16.04225]
[1778334045816,28.89,80318.23,29.8,0.14605,0.00011,16.00576]
[1778334046347,28.89,80318.23,29.8,0.14605,0.00011,16.00576]
[1778334046973,28.9,80316.79,29.8,0.1459,0.00011,15.99429]
[1778334052701,28.9,80313.48,29.8,0.14556,0.00011,15.96875]
[1778334055797,28.9,80313.29,29.8,0.14556,0.00011,15.96806]
[1778334061764,28.91,80313.79,29.8,0.14566,0.00011,15.97567]
[1778334063977,28.91,80313.81,29.8,0.14567,0.00011,15.97632]
[1778334064135,28.91,80313.81,29.8,0.14567,0.00011,15.97632]
[1778334065898,28.91,80318.62,29.8,0.14622,0.00011,16.01837]
[1778334072841,28.91,80318.06,29.8,0.1462,0.00011,16.01683]
[1778334078862,28.92,80317.78,29.8,0.1462,0.00011,16.01637]
[1778334083918,28.92,80316.77,29.8,0.14612,0.00011,16.01]
[1778334085177,28.92,80316.77,29.8,0.14612,0.00011,16.01]
[1778334090967,28.93,80317.77,29.8,0.14626,0.00011,16.02114]
[1778334096005,28.93,80317.06,29.8,0.14618,0.00011,16.01252]
[1778334098547,28.93,80316.03,29.8,0.14606,0.00011,16.00407]
[1778334098549,28.93,80316.03,29.8,0.14606,0.00011,16.00407]
[1778334104760,28.93,80315.62,29.8,0.14605,0.00011,16.0031]
[1778334110100,28.94,80315.65,29.8,0.14609,0.00011,16.00553]
[1778334110633,28.94,80315.65,29.8,0.14609,0.00011,16.00553]
[1778334116146,28.94,80315.47,29.8,0.1461,0.00011,16.00652]
[1778334121180,28.94,80319.92,29.8,0.14663,0.00011,16.04631]
[1778334126215,28.95,80323.06,29.8,0.147,0.00011,16.07454]
[1778334131250,28.95,80324.75,29.8,0.14721,0.00011,16.09025]
[1778334133703,28.95,80324.71,29.8,0.14721,0.00011,16.09015]
[1778334134195,28.95,80324.71,29.8,0.14721,0.00011,16.09015]
[1778334134271,28.95,80324.89,29.8,0.14724,0.00011,16.09216]
[1778334139307,28.95,80326.24,29.8,0.14742,0.00011,16.1059]
[1778334145348,28.96,80326.24,29.8,0.14746,0.00011,16.10855]
[1778334146422,28.96,80326.24,29.8,0.14746,0.00011,16.10855]
[1778334154282,28.96,80326.78,29.8,0.14753,0.00011,16.11147]
[1778334158921,28.96,80326.44,29.8,0.14752,0.00011,16.11118]
[1778334159446,28.97,80326.05,29.8,0.14749,0.00011,16.109]
[1778334164482,28.97,80326.34,29.8,0.14758,0.00011,16.11508]
[1778334169521,28.98,80326.6,29.8,0.14765,0.00011,16.12084]
[1778334174810,28.98,80327.32,29.8,0.14777,0.00011,16.12908]
[1778334180601,28.99,80327.28,29.8,0.14784,0.00011,16.13421]
[1778334186147,28.99,80327.32,29.8,0.14786,0.00011,16.1359]
[1778334191676,29.0,80328.59,29.8,0.14809,0.00011,16.15273]
[1778334196711,29.01,80329.53,29.8,0.14824,0.00011,16.16392]
[1778334202182,29.01,80330.38,29.8,0.14837,0.00011,16.17367]
[1778334207788,29.02,80330.5,29.8,0.14844,0.00011,16.17903]
[1778334210428,29.02,80329.18,29.8,0.1483,0.00011,16.1684]
[1778334215844,29.03,80330.7,29.8,0.1485,0.00011,16.18141]
[1778334220879,29.03,80330.72,29.8,0.14855,0.00011,16.18463]
[1778334227928,29.04,80330.83,29.8,0.14862,0.00011,16.18981]
[1778334232963,29.04,80331.51,29.8,0.14873,0.00011,16.19859]
[1778334237998,29.05,80331.42,29.8,0.14877,0.00011,16.20081]
[1778334247508,29.05,80332.35,29.8,0.1489,0.00011,16.21111]
[1778334258141,29.07,80332.85,29.8,0.14909,0.00011,16.22477]
[1778334263176,29.07,80333.79,29.8,0.14924,0.00011,16.23553]
[1778334270515,29.07,80334.08,29.8,0.14929,0.00011,16.23959]
[1778334277274,29.08,80334.14,29.8,0.14934,0.00011,16.24135]
[1778334283316,29.09,80333.21,29.8,0.14928,0.00011,16.23678]
[1778334288351,29.09,80333.12,29.8,0.1493,0.00011,16.2383]
[1778334295400,29.1,80333.39,29.8,0.14938,0.00011,16.24365]
[1778334300435,29.1,80333.43,29.8,0.14941,0.00011,16.24609]
[1778334305470,29.1,80337.23,29.8,0.14987,0.00011,16.28038]
[1778334315540,29.11,80337.49,29.8,0.14995,0.00011,16.28618]
[1778334320575,29.11,80337.12,29.8,0.14993,0.00011,16.2848]
[1778334327624,29.12,80337.13,29.8,0.14997,0.00011,16.28736]
[1778334332662,29.12,80337.19,29.8,0.14997,0.00011,16.28534]
[1778334338704,29.12,80337.52,29.8,0.15004,0.00011,16.29041]
[1778334346762,29.13,80337.73,29.8,0.15011,0.00011,16.29531]
[1778334348702,29.13,80338.06,29.8,0.15015,0.00011,16.29852]
[1778334353811,29.13,80352.73,29.8,0.15186,0.00012,16.42486]
[1778334356432,29.13,80352.98,29.8,0.1519,0.00012,16.42741]
[1778334361867,29.13,80353.1,29.8,0.15193,0.00012,16.42964]
[1778334366910,29.13,80355.97,29.8,0.15227,0.00012,16.45486]
[1778334371937,29.14,80355.89,29.8,0.15227,0.00012,16.45498]
[1778334376972,29.14,80356.0,29.8,0.15229,0.00012,16.45673]
[1778334382007,29.14,80357.3,29.8,0.15246,0.00012,16.46857]
[1778334387044,29.14,80358.23,29.8,0.15257,0.00012,16.4772]
[1778334392079,29.14,80358.12,29.8,0.15254,0.00012,16.47267]
[1778334397114,29.14,80357.98,29.8,0.15253,0.00012,16.47222]
[1778334405170,29.14,80358.43,29.8,0.1526,0.00012,16.47725]
[1778334411212,29.15,80358.46,29.8,0.15262,0.00012,16.47841]
[1778334416247,29.15,80359.83,29.8,0.15279,0.00012,16.49079]
[1778334422289,29.15,80359.73,29.8,0.15279,0.00012,16.49077]
[1778334433366,29.15,80359.79,29.8,0.15282,0.00012,16.49282]
[1778334438589,29.15,80359.88,29.8,0.15283,0.00012,16.49415]
[1778334446131,29.15,80359.72,29.8,0.15282,0.00012,16.49336]
[1778334451350,29.15,80359.86,29.8,0.15286,0.00012,16.4957]
[1778334458556,29.16,80359.74,29.8,0.15283,0.00012,16.49153]
[1778334465590,29.16,80360.37,29.8,0.15292,0.00012,16.49821]
[1778334472639,29.16,80360.88,29.8,0.15299,0.00012,16.50351]
[1778334478681,29.16,80360.38,29.8,0.15295,0.00012,16.5001]
[1778334483716,29.16,80360.29,29.8,0.15295,0.00012,16.50007]
[1778334488752,29.16,80359.97,29.8,0.15292,0.00012,16.49808]
[1778334494795,29.17,80360.0,29.8,0.15293,0.00012,16.49921]
[1778334500837,29.17,80359.51,29.8,0.15289,0.00012,16.49593]
[1778334509900,29.17,80359.76,29.8,0.15294,0.00012,16.49938]
[1778334514935,29.17,80359.98,29.8,0.15294,0.00012,16.49764]
[1778334519986,29.17,80360.26,29.8,0.15298,0.00012,16.50058]
[1778334525009,29.17,80357.64,29.8,0.15269,0.00012,16.47929]
[1778334530040,29.17,80358.34,29.8,0.15278,0.00012,16.48601]
[1778334535076,29.17,80358.22,29.8,0.15278,0.00012,16.48574]
[1778334540111,29.18,80357.22,29.8,0.15267,0.00012,16.47799]
[1778334545146,29.18,80352.6,29.8,0.15215,0.00012,16.43969]
[1778334551188,29.18,80350.98,29.8,0.15198,0.00012,16.42711]
[1778334556223,29.18,80351.11,29.8,0.15201,0.00012,16.42915]
[1778334561260,29.18,80350.29,29.8,0.15193,0.00012,16.42305]
[1778334566293,29.18,80350.32,29.8,0.15194,0.00012,16.42418]
[1778334571328,29.19,80350.69,29.8,0.15197,0.00012,16.42389]
[1778334576363,29.19,80350.12,29.8,0.15191,0.00012,16.41993]
[1778334581683,29.19,80347.98,29.8,0.15168,0.00012,16.40254]
[1778334587440,29.19,80348.51,29.8,0.15176,0.00012,16.40846]
[1778334596277,29.19,80348.61,29.8,0.15178,0.00012,16.41014]
[1778334601538,29.2,80348.69,29.8,0.15182,0.00012,16.41288]
[1778334608627,29.2,80348.69,29.8,0.15183,0.00012,16.41391]
[1778334616158,29.2,80346.59,29.8,0.15162,0.00012,16.39778]
[1778334621680,29.2,80346.76,29.8,0.15166,0.00012,16.40106]
[1778334631751,29.21,80346.76,29.8,0.15166,0.00012,16.39897]
[1778334636786,29.21,80346.73,29.8,0.15167,0.00012,16.39981]
[1778334641821,29.21,80346.66,29.8,0.15168,0.00012,16.40031]
[1778334647863,29.21,80346.27,29.8,0.15165,0.00012,16.39833]
[1778334657934,29.22,80346.24,29.8,0.15168,0.00012,16.40033]
[1778334668008,29.22,80346.24,29.8,0.15171,0.00012,16.40246]
[1778334679082,29.22,80345.34,29.8,0.15164,0.00012,16.39691]
[1778334684117,29.22,80345.36,29.8,0.15165,0.00012,16.39791]
[1778334690159,29.23,80345.36,29.8,0.15166,0.00012,16.39885]
[1778334700229,29.23,80345.36,29.8,0.15165,0.00012,16.39603]
[1778334700934,29.23,80345.36,29.8,0.15165,0.00012,16.39603]
[1778334701236,29.23,80342.14,29.8,0.15128,0.00011,16.36888]
[1778334706343,29.23,80336.21,29.8,0.1506,0.00011,16.3184]
[1778334712074,29.23,80336.42,29.8,0.15062,0.00011,16.31994]
[1778334717348,29.23,80337.52,29.8,0.15074,0.00011,16.32904]
[1778334722383,29.23,80337.8,29.8,0.15077,0.00011,16.3312]
[1778334727418,29.23,80338.49,29.8,0.15085,0.00011,16.33681]
[1778334732932,29.23,80338.56,29.8,0.15085,0.00011,16.33712]
[1778334739502,29.23,80338.15,29.8,0.1508,0.00011,16.33326]
[1778334744537,29.22,80337.39,29.8,0.15071,0.00011,16.32658]
[1778334751587,29.22,80337.72,29.8,0.15071,0.00011,16.32462]
[1778334759644,29.22,80337.78,29.8,0.15071,0.00011,16.32459]
[1778334762472,29.22,80337.78,29.8,0.15071,0.00011,16.32459]
[1778334762576,29.22,80337.78,29.8,0.15071,0.00011,16.32438]
[1778334763617,29.22,80337.78,29.8,0.15071,0.00011,16.32438]
[1778334770721,29.23,80338.67,29.8,0.15083,0.00011,16.33364]
[1778334775756,29.23,80339.07,29.8,0.15089,0.00011,16.338]
[1778334782805,29.23,80339.03,29.8,0.15091,0.00011,16.33917]
[1778334790861,29.23,80339.18,29.8,0.15095,0.00011,16.34192]
[1778334797910,29.23,80339.14,29.8,0.15096,0.00011,16.34278]
[1778334802945,29.24,80338.0,29.8,0.15084,0.00011,16.33391]
[1778334807980,29.24,80338.84,29.8,0.15095,0.00011,16.34181]
[1778334813016,29.24,80338.89,29.8,0.15093,0.00011,16.33867]
[1778334819058,29.24,80338.99,29.8,0.15095,0.00011,16.34039]
[1778334827149,29.24,80338.92,29.8,0.15095,0.00011,16.33994]
[1778334835170,29.24,80338.8,29.8,0.15096,0.00011,16.34098]
[1778334842222,29.24,80338.51,29.8,0.15094,0.00011,16.33942]
[1778334847257,29.25,80338.97,29.8,0.151,0.00011,16.34393]
[1778334853300,29.25,80338.81,29.8,0.151,0.00011,16.3433]
[1778334858335,29.25,80339.85,29.8,0.15112,0.00011,16.35268]
[1778334858573,29.25,80339.85,29.8,0.15112,0.00011,16.35268]
[1778334860164,29.25,80341.49,29.8,0.15131,0.00011,16.36668]
[1778334862602,29.25,80342.39,29.8,0.15142,0.00011,16.37447]
[1778334864148,29.25,80342.39,29.8,0.15142,0.00011,16.37463]
[1778334869412,29.25,80342.44,29.8,0.15143,0.00011,16.37557]
[1778334873525,29.25,80341.87,29.8,0.15134,0.00011,16.3667]
[1778334879201,29.25,80341.92,29.8,0.15135,0.00011,16.36761]
[1778334884517,29.25,80342.39,29.8,0.15142,0.00011,16.37233]
[1778334889540,29.25,80347.09,29.8,0.15196,0.00012,16.41252]
[1778334891054,29.25,80347.02,29.8,0.15196,0.00012,16.412]
[1778334891343,29.25,80347.02,29.8,0.15196,0.00012,16.412]
[1778334891346,29.25,80347.02,29.8,0.15196,0.00012,16.412]
[1778334896601,29.25,80358.25,29.8,0.15325,0.00012,16.50719]
[1778334901637,29.25,80358.92,29.8,0.15333,0.00012,16.51274]
[1778334907679,29.25,80358.97,29.8,0.15334,0.00012,16.51311]
[1778334912714,29.25,80358.55,29.8,0.15329,0.00012,16.50956]
[1778334920771,29.25,80358.45,29.8,0.15328,0.00012,16.50888]
[1778334926813,29.25,80358.67,29.8,0.15331,0.00012,16.51094]
[1778334931848,29.25,80358.84,29.8,0.1533,0.00012,16.50825]
[1778334936883,29.25,80359.34,29.8,0.15336,0.00012,16.51269]
[1778334944939,29.25,80359.25,29.8,0.15335,0.00012,16.51227]
[1778334955010,29.26,80359.38,29.8,0.15338,0.00012,16.51398]
[1778334965079,29.26,80359.25,29.8,0.15337,0.00012,16.5135]
[1778334970227,29.26,80359.39,29.8,0.15339,0.00012,16.51496]
[1778334976158,29.26,80360.09,29.8,0.15348,0.00012,16.52135]
[1778334981208,29.26,80360.05,29.8,0.15347,0.00012,16.52114]
[1778334984329,29.26,80370.21,29.8,0.15466,0.00012,16.60741]
[1778334991263,29.26,80370.61,29.8,0.15467,0.00012,16.60608]
[1778334996298,29.26,80370.68,29.8,0.15467,0.00012,16.60646]
[1778335001333,29.26,80371.77,29.8,0.1548,0.00012,16.61552]
[1778335006368,29.26,80371.86,29.8,0.1548,0.00012,16.61604]
[1778335011403,29.26,80371.86,29.8,0.1548,0.00012,16.61578]
[1778335011625,29.26,80371.86,29.8,0.1548,0.00012,16.61578]
[1778335021473,29.25,80370.93,29.8,0.15468,0.00012,16.60736]
[1778335030536,29.25,80371.11,29.8,0.1547,0.00012,16.60846]
[1778335035571,29.25,80370.82,29.8,0.15466,0.00012,16.60573]
[1778335041613,29.25,80371.08,29.8,0.15469,0.00012,16.60763]
[1778335046648,29.25,80371.3,29.8,0.15471,0.00012,16.60924]
[1778335052690,29.25,80371.61,29.8,0.15471,0.00012,16.60723]
[1778335057725,29.25,80371.69,29.8,0.15472,0.00012,16.60766]
[1778335062760,29.25,80376.83,29.8,0.15531,0.00012,16.65094]
[1778335067795,29.25,80377.11,29.8,0.15534,0.00012,16.65271]
[1778335074844,29.25,80376.96,29.8,0.15531,0.00012,16.65049]
[1778335079879,29.25,80377.04,29.8,0.1553,0.00012,16.65039]
[1778335084914,29.25,80376.02,29.8,0.15517,0.00012,16.6409]
[1778335090956,29.24,80378.16,29.8,0.15541,0.00012,16.65795]
[1778335099012,29.24,80378.96,29.8,0.15548,0.00012,16.6631]
[1778335104047,29.24,80379.1,29.8,0.15548,0.00012,16.66318]
[1778335105210,29.24,80379.1,29.8,0.15548,0.00012,16.66318]
[1778335112164,29.24,80380.77,29.8,0.15561,0.00012,16.67084]
[1778335117201,29.23,80382.52,29.8,0.1558,0.00012,16.68444]
[1778335122212,29.23,80382.73,29.8,0.15581,0.00012,16.68544]
[1778335127272,29.23,80382.63,29.8,0.15578,0.00012,16.68279]
[1778335133315,29.23,80382.73,29.8,0.15577,0.00012,16.68213]
[1778335142378,29.22,80382.79,29.8,0.15574,0.00012,16.6804]
[1778335147413,29.22,80382.51,29.8,0.15569,0.00012,16.67682]
[1778335152448,29.22,80382.74,29.8,0.1557,0.00012,16.67758]
[1778335162518,29.22,80383.31,29.8,0.15573,0.00012,16.67995]
[1778335172588,29.21,80386.52,29.8,0.15604,0.00012,16.69984]
[1778335172811,29.21,80386.52,29.8,0.15604,0.00012,16.69984]
[1778335180644,29.21,80386.51,29.8,0.156,0.00012,16.69748]
[1778335185679,29.2,80388.4,29.8,0.1562,0.00012,16.71209]
[1778335198770,29.2,80388.79,29.8,0.15619,0.00012,16.71134]
[1778335203805,29.19,80392.24,29.8,0.15657,0.00012,16.73901]
[1778335208840,29.19,80391.16,29.8,0.15642,0.00012,16.7281]
[1778335215014,29.19,80391.81,29.8,0.15648,0.00012,16.73229]
[1778335220925,29.18,80390.23,29.8,0.15626,0.00012,16.71625]
[1778335224268,29.18,80390.1,29.8,0.15624,0.00012,16.71484]
[1778335235023,29.18,80388.29,29.8,0.15594,0.00012,16.69127]
[1778335241065,29.18,80387.95,29.8,0.15588,0.00012,16.68682]
[1778335246165,29.17,80388.21,29.8,0.15589,0.00012,16.68805]
[1778335252142,29.17,80384.56,29.8,0.15544,0.00012,16.65532]
[1778335257340,29.17,80384.56,29.8,0.15543,0.00012,16.6545]
[1778335263219,29.17,80374.85,29.8,0.15428,0.00012,16.57094]
[1778335269261,29.17,80375.3,29.8,0.15433,0.00012,16.57455]
[1778335276846,29.17,80374.95,29.8,0.15429,0.00012,16.57155]
[1778335282352,29.17,80384.96,29.8,0.15546,0.00012,16.65658]
[1778335287387,29.17,80384.5,29.8,0.1554,0.00012,16.65223]
[1778335294442,29.17,80384.86,29.8,0.1554,0.00012,16.65029]
[1778335301490,29.16,80385.1,29.8,0.15542,0.00012,16.6516]
[1778335311563,29.16,80384.91,29.8,0.15538,0.00012,16.64881]
[1778335316598,29.16,80385.06,29.8,0.15539,0.00012,16.64946]
[1778335324654,29.16,80384.84,29.8,0.15535,0.00012,16.64657]
[1778335330696,29.16,80384.86,29.8,0.15534,0.00012,16.64592]
[1778335335731,29.16,80385.22,29.8,0.15537,0.00012,16.64825]
[1778335344796,29.15,80384.95,29.8,0.15532,0.00012,16.64453]
[1778335352852,29.15,80384.94,29.8,0.15527,0.00012,16.6388]
[1778335357887,29.15,80385.3,29.8,0.1553,0.00012,16.64103]
[1778335360375,29.15,80385.29,29.8,0.15529,0.00012,16.6406]
[1778335366258,29.15,80385.19,29.8,0.15527,0.00012,16.63888]
[1778335375008,29.15,80384.99,29.8,0.15522,0.00012,16.63547]
[1778335377379,29.15,80384.56,29.8,0.15517,0.00012,16.63164]
[1778335385076,29.14,80383.61,29.8,0.15503,0.00012,16.62205]
[1778335390313,29.14,80384.49,29.8,0.15512,0.00012,16.6287]
[1778335400181,29.14,80384.12,29.8,0.15506,0.00012,16.62389]
[1778335405216,29.14,80384.4,29.8,0.15508,0.00012,16.62544]
[1778335411389,29.14,80384.39,29.8,0.15507,0.00012,16.62518]
[1778335419314,29.13,80384.85,29.8,0.15507,0.00012,16.62269]
[1778335424349,29.13,80383.96,29.8,0.15495,0.00012,16.61437]
[1778335429567,29.13,80383.67,29.8,0.15491,0.00012,16.61149]
[1778335430189,29.13,80383.67,29.8,0.15491,0.00012,16.6111]
[1778335430838,29.13,80383.67,29.8,0.15491,0.00012,16.6111]
[1778335431622,29.13,80375.18,29.8,0.15391,0.00012,16.53872]
[1778335431883,29.13,80370.92,29.8,0.15341,0.00012,16.50245]
[1778335437440,29.13,80370.58,29.8,0.15336,0.00012,16.49868]
[1778335442476,29.13,80370.88,29.8,0.15338,0.00012,16.5003]
[1778335445275,29.13,80370.94,29.8,0.15339,0.00012,16.50054]
[1778335445755,29.13,80362.52,29.8,0.15241,0.00012,16.42901]
[1778335448067,29.13,80358.09,29.8,0.1519,0.00012,16.39176]
[1778335448069,29.13,80358.09,29.8,0.1519,0.00012,16.39176]
[1778335448439,29.13,80358.09,29.8,0.1519,0.00012,16.39176]
[1778335448764,29.13,80358.09,29.8,0.1519,0.00012,16.39176]
[1778335448824,29.13,80358.51,29.8,0.15195,0.00012,16.39535]
[1778335456797,29.13,80358.44,29.8,0.15192,0.00012,16.39339]
[1778335459570,29.12,80356.81,29.8,0.15172,0.00012,16.37821]
[1778335464631,29.12,80363.22,29.8,0.15244,0.00012,16.43102]
[1778335469666,29.12,80362.89,29.8,0.15238,0.00012,16.42679]
[1778335476716,29.12,80363.25,29.8,0.15236,0.00012,16.42373]
[1778335481752,29.11,80363.25,29.8,0.15235,0.00012,16.42254]
[1778335487799,29.11,80362.32,29.8,0.15222,0.00012,16.41327]
[1778335488685,29.11,80362.32,29.8,0.15222,0.00012,16.41327]
[1778335490906,29.11,80362.46,29.8,0.15223,0.00012,16.41405]
[1778335498615,29.11,80362.31,29.8,0.1522,0.00012,16.41178]
[1778335499373,29.11,80362.31,29.8,0.15219,0.00012,16.411]
[1778335500765,29.11,80362.31,29.8,0.15219,0.00012,16.411]
[1778335505925,29.11,80362.26,29.8,0.15216,0.00012,16.40928]
[1778335507113,29.11,80362.26,29.8,0.15216,0.00012,16.40928]
[1778335508532,29.11,80362.26,29.8,0.15216,0.00012,16.4091]
[1778335513981,29.1,80354.73,29.8,0.15128,0.00012,16.34398]
[1778335514442,29.1,80354.73,29.8,0.15128,0.00012,16.34398]
[1778335516548,29.1,80354.74,29.8,0.15128,0.00012,16.34395]
[1778335524052,29.1,80354.21,29.8,0.1512,0.00012,16.33831]
[1778335529087,29.1,80354.27,29.8,0.1512,0.00012,16.33817]
[1778335534122,29.1,80353.21,29.8,0.15103,0.00012,16.32427]
[1778335539157,29.1,80354.0,29.8,0.15112,0.00012,16.33043]
[1778335544192,29.1,80356.2,29.8,0.15136,0.00012,16.34853]
[1778335549227,29.1,80355.84,29.8,0.15131,0.00012,16.34477]
[1778335554262,29.1,80357.38,29.8,0.15148,0.00012,16.35719]
[1778335559297,29.09,80357.38,29.8,0.15147,0.00012,16.35647]
[1778335568361,29.09,80357.75,29.8,0.1515,0.00012,16.35841]
[1778335573595,29.09,80357.58,29.8,0.15147,0.00012,16.35645]
[1778335579438,29.09,80357.14,29.8,0.15141,0.00012,16.35187]
[1778335584902,29.09,80358.13,29.8,0.15152,0.00012,16.35995]
[1778335586073,29.09,80359.75,29.8,0.1517,0.00012,16.37337]
[1778335586171,29.09,80359.79,29.8,0.1517,0.00012,16.37357]
[1778335591522,29.09,80366.84,29.8,0.15249,0.00012,16.42954]
[1778335596557,29.09,80370.89,29.8,0.15296,0.00012,16.46385]
[1778335601592,29.09,80371.7,29.8,0.15305,0.00012,16.47037]
[1778335606627,29.09,80373.02,29.8,0.1532,0.00012,16.48119]
[1778335614140,29.09,80371.73,29.8,0.15304,0.00012,16.46971]
[1778335622841,29.09,80372.25,29.8,0.15309,0.00012,16.47344]
[1778335628783,29.08,80370.9,29.8,0.15292,0.00012,16.46076]
[1778335633818,29.08,80372.05,29.8,0.15305,0.00012,16.47013]
[1778335638854,29.08,80371.48,29.8,0.15297,0.00012,16.46488]
[1778335641693,29.08,80371.41,29.8,0.15296,0.00012,16.46421]
[1778335641875,29.08,80370.82,29.8,0.15289,0.00012,16.45895]
[1778335642905,29.08,80370.82,29.8,0.15289,0.00012,16.45895]
[1778335643752,29.08,80370.1,29.8,0.15281,0.00012,16.45256]
[1778335643889,29.08,80368.72,29.8,0.15264,0.00012,16.44056]
[1778335649931,29.08,80368.49,29.8,0.15261,0.00012,16.43838]
[1778335651996,29.08,80368.49,29.8,0.15261,0.00012,16.43838]
[1778335652097,29.08,80368.57,29.8,0.15259,0.00012,16.43469]
[1778335654893,29.08,80368.57,29.8,0.15259,0.00012,16.43469]
[1778335655579,29.08,80368.49,29.8,0.15257,0.00012,16.43341]
[1778335666043,29.08,80368.73,29.8,0.15257,0.00012,16.43341]
[1778335679135,29.07,80368.99,29.8,0.15257,0.00012,16.43351]
[1778335690212,29.07,80369.66,29.8,0.15263,0.00012,16.43764]
[1778335700356,29.07,80369.76,29.8,0.15263,0.00012,16.43795]
[1778335712264,29.07,80369.64,29.8,0.1526,0.00012,16.43568]
[1778335717401,29.07,80369.63,29.8,0.15255,0.00012,16.42979]
[1778335723570,29.06,80369.63,29.8,0.15254,0.00012,16.42935]
[1778335726943,29.06,80369.67,29.8,0.15254,0.00012,16.42924]
[1778335728218,29.06,80369.7,29.8,0.15254,0.00012,16.42927]
[1778335728319,29.06,80369.72,29.8,0.15254,0.00012,16.42933]
[1778335736082,29.06,80369.69,29.8,0.15254,0.00012,16.42937]
[1778335744590,29.07,80370.37,29.8,0.15265,0.00012,16.43726]
[1778335749625,29.07,80368.84,29.8,0.15248,0.00012,16.4249]
[1778335756628,29.07,80368.97,29.8,0.1525,0.00012,16.42662]
[1778335761183,29.07,80359.71,29.8,0.15144,0.00012,16.34884]
[1778335761185,29.07,80359.71,29.8,0.15144,0.00012,16.34884]
[1778335761284,29.07,80357.19,29.8,0.15116,0.00012,16.3276]
[1778335766571,29.07,80357.72,29.8,0.15122,0.00012,16.33201]
[1778335767362,29.07,80357.72,29.8,0.15122,0.00012,16.33201]
[1778335767752,29.07,80357.14,29.8,0.15115,0.00012,16.32696]
[1778335772787,29.07,80355.82,29.8,0.15097,0.00012,16.31196]
[1778335777822,29.07,80355.01,29.8,0.15089,0.00012,16.30575]
[1778335779695,29.07,80354.45,29.8,0.15082,0.00012,16.3011]
[1778335779836,29.07,80353.63,29.8,0.15073,0.00012,16.29425]
[1778335781787,29.07,80354.14,29.8,0.15079,0.00012,16.29854]
[1778335781850,29.07,80354.18,29.8,0.15079,0.00012,16.29882]
[1778335787968,29.07,80354.45,29.8,0.15083,0.00012,16.30141]
[1778335788067,29.07,80354.47,29.8,0.15083,0.00012,16.30185]
[1778335792091,29.07,80354.56,29.8,0.15084,0.00012,16.30242]
[1778335792160,29.07,80354.56,29.8,0.15084,0.00012,16.30235]
[1778335797313,29.07,80354.99,29.8,0.1509,0.00012,16.30641]
[1778335803001,29.08,80357.22,29.8,0.15116,0.00012,16.32613]
[1778335808036,29.08,80358.67,29.8,0.15134,0.00012,16.33872]
[1778335814086,29.08,80358.53,29.8,0.15132,0.00012,16.33779]
[1778335820128,29.08,80364.2,29.8,0.15198,0.00012,16.38609]
[1778335825498,29.08,80363.96,29.8,0.15195,0.00012,16.38403]
[1778335831205,29.08,80363.53,29.8,0.15187,0.00012,16.37611]
[1778335837194,29.08,80362.74,29.8,0.15178,0.00012,16.36955]
[1778335844299,29.08,80362.0,29.8,0.1517,0.00012,16.3636]
[1778335849028,29.08,80362.0,29.8,0.1517,0.00012,16.3636]
[1778335849077,29.08,80362.0,29.8,0.1517,0.00012,16.36381]
[1778335854371,29.08,80362.0,29.8,0.15173,0.00012,16.36547]
[1778335860413,29.08,80363.17,29.8,0.15189,0.00012,16.37741]
[1778335864183,29.09,80363.13,29.8,0.1519,0.00012,16.37802]
[1778335864441,29.09,80362.64,29.8,0.15184,0.00012,16.37403]
[1778335870120,29.09,80362.64,29.8,0.15184,0.00012,16.37403]
[1778335878101,29.09,80361.7,29.8,0.15175,0.00012,16.36698]
[1778335878601,29.09,80361.83,29.8,0.15178,0.00012,16.36943]
[1778335878661,29.09,80362.19,29.8,0.15182,0.00012,16.37249]
[1778335881658,29.09,80362.33,29.8,0.15185,0.00012,16.37445]
[1778335886800,29.09,80362.54,29.8,0.1519,0.00012,16.37813]
[1778335890440,29.09,80362.86,29.8,0.15195,0.00012,16.3816]
[1778335890538,29.1,80362.82,29.8,0.15196,0.00012,16.38235]
[1778335899686,29.1,80362.82,29.8,0.15195,0.00012,16.37922]
[1778335903266,29.1,80361.41,29.8,0.15179,0.00012,16.36748]
[1778335903286,29.1,80361.41,29.8,0.15179,0.00012,16.36748]
[1778335904765,29.1,80369.34,29.8,0.15271,0.00012,16.43529]
[1778335904862,29.1,80369.34,29.8,0.15271,0.00012,16.43529]
[1778335904865,29.1,80371.78,29.8,0.153,0.00012,16.45612]
[1778335905581,29.1,80371.78,29.8,0.153,0.00012,16.45612]
[1778335910965,29.1,80371.35,29.8,0.15296,0.00012,16.45359]
[1778335910972,29.1,80371.35,29.8,0.15296,0.00012,16.45359]
[1778335911195,29.1,80371.35,29.8,0.15296,0.00012,16.45359]
[1778335911290,29.1,80371.35,29.8,0.15296,0.00012,16.45359]
[1778335913086,29.1,80391.79,29.8,0.15537,0.00012,16.62845]
[1778335918828,29.1,80394.27,29.8,0.15566,0.00012,16.64966]
[1778335921276,29.1,80391.96,29.8,0.15539,0.00012,16.62997]
[1778335922847,29.1,80403.0,29.8,0.15669,0.00012,16.72408]
[1778335927882,29.1,80402.48,29.8,0.15662,0.00012,16.71911]
[1778335932013,29.1,80402.52,29.8,0.15662,0.00012,16.71922]
[1778335939966,29.1,80402.51,29.8,0.1566,0.00012,16.71786]
[1778335944982,29.1,80402.37,29.8,0.15658,0.00012,16.71642]
[1778335951047,29.1,80402.85,29.8,0.15659,0.00012,16.71507]
[1778335955457,29.1,80402.85,29.8,0.15659,0.00012,16.71483]
[1778335966150,29.09,80405.25,29.8,0.15685,0.00012,16.73365]
[1778335966718,29.09,80405.25,29.8,0.15685,0.00012,16.73365]
[1778335967729,29.09,80407.52,29.8,0.15712,0.00012,16.75285]
[1778335968973,29.09,80410.75,29.8,0.1575,0.00012,16.78021]
[1778335969171,29.09,80413.6,29.8,0.15783,0.00012,16.80429]
[1778335970058,29.09,80413.6,29.8,0.15783,0.00012,16.80429]
[1778335975214,29.09,80416.34,29.8,0.15817,0.00012,16.82799]
[1778335979119,29.09,80416.34,29.8,0.15817,0.00012,16.82807]
[1778335979242,29.09,80416.33,29.8,0.15817,0.00012,16.82807]
[1778335980605,29.09,80416.24,29.8,0.15816,0.00012,16.82729]
[1778335986291,29.09,80416.43,29.8,0.15817,0.00012,16.82858]
[1778335991326,29.09,80417.0,29.8,0.15824,0.00012,16.83311]
[1778335992930,29.09,80417.32,29.8,0.15827,0.00012,16.83577]
[1778335996695,29.09,80415.79,29.8,0.15809,0.00012,16.82258]
[1778336001705,29.09,80405.11,29.8,0.15682,0.00012,16.73163]
[1778336005330,29.09,80405.08,29.8,0.15682,0.00012,16.73152]
[1778336010459,29.09,80402.18,29.8,0.15647,0.00012,16.70593]
[1778336015498,29.09,80401.33,29.8,0.15632,0.00012,16.69346]
[1778336016464,29.09,80401.33,29.8,0.15632,0.00012,16.69346]
[1778336022547,29.09,80400.07,29.8,0.15615,0.00012,16.68148]
[1778336027582,29.09,80400.13,29.8,0.15615,0.00012,16.6812]
[1778336033624,29.09,80399.28,29.8,0.15604,0.00012,16.67301]
[1778336038664,29.08,80397.64,29.8,0.15583,0.00012,16.65834]
[1778336046209,29.08,80397.57,29.8,0.15582,0.00012,16.65736]
[1778336046862,29.08,80397.57,29.8,0.15581,0.00012,16.65673]
[1778336047202,29.08,80397.57,29.8,0.15581,0.00012,16.65673]
[1778336047725,29.08,80381.49,29.8,0.15392,0.00012,16.51957]
[1778336048700,29.08,80381.49,29.8,0.15392,0.00012,16.51957]
[1778336049514,29.08,80381.49,29.8,0.15392,0.00012,16.51957]
[1778336054990,29.08,80378.87,29.8,0.15362,0.00012,16.49781]
[1778336061392,29.08,80378.75,29.8,0.15361,0.00012,16.49739]
[1778336066574,29.09,80384.07,29.8,0.15425,0.00012,16.54327]
[1778336067456,29.09,80385.85,29.8,0.15445,0.00012,16.55851]
[1778336072899,29.09,80384.28,29.8,0.15424,0.00012,16.54103]
[1778336076399,29.09,80383.73,29.8,0.15418,0.00012,16.5364]
[1778336076781,29.09,80383.78,29.8,0.15419,0.00012,16.53689]
[1778336081962,29.09,80383.81,29.8,0.15419,0.00012,16.53727]
[1778336088453,29.09,80383.81,29.8,0.15419,0.00012,16.53727]
[1778336096062,29.09,80383.98,29.8,0.15421,0.00012,16.53884]
[1778336101097,29.09,80383.58,29.8,0.15416,0.00012,16.53536]
[1778336107139,29.09,80382.77,29.8,0.15407,0.00012,16.52847]
[1778336114188,29.09,80382.88,29.8,0.15409,0.00012,16.52963]
[1778336121480,29.09,80382.87,29.8,0.15409,0.00012,16.52961]
[1778336127279,29.09,80382.62,29.8,0.15407,0.00012,16.52835]
[1778336132314,29.09,80382.13,29.8,0.15399,0.00012,16.52045]
[1778336146412,29.09,80381.0,29.8,0.15389,0.00012,16.5129]
[1778336153461,29.09,80380.64,29.8,0.15386,0.00012,16.511]
[1778336162744,29.09,80380.64,29.8,0.15386,0.00012,16.511]
[1778336162747,29.09,80380.64,29.8,0.15386,0.00012,16.511]
[1778336163830,29.1,80368.79,29.8,0.1525,0.00012,16.41191]
[1778336163876,29.1,80368.79,29.8,0.1525,0.00012,16.41191]
[1778336163955,29.1,80368.79,29.8,0.1525,0.00012,16.41191]
[1778336164006,29.1,80368.79,29.8,0.1525,0.00012,16.41191]
[1778336164539,29.1,80360.2,29.8,0.15151,0.00012,16.33884]
[1778336165357,29.1,80360.2,29.8,0.15151,0.00012,16.33884]
[1778336170812,29.1,80357.0,29.8,0.15115,0.00012,16.31234]
[1778336171912,29.1,80357.0,29.8,0.15115,0.00012,16.31272]
[1778336177632,29.1,80356.31,29.8,0.15109,0.00012,16.30822]
[1778336181835,29.1,80355.42,29.8,0.151,0.00012,16.3015]
[1778336182764,29.1,80355.42,29.8,0.151,0.00012,16.3015]
[1778336188709,29.11,80355.33,29.8,0.15101,0.00012,16.30227]
[1778336194751,29.11,80352.19,29.8,0.15063,0.00012,16.27252]
[1778336199978,29.11,80352.19,29.8,0.15063,0.00012,16.27252]
[1778336204935,29.11,80351.23,29.8,0.15055,0.00012,16.26634]
[1778336205499,29.11,80351.23,29.8,0.15055,0.00012,16.26634]
[1778336205544,29.11,80355.63,29.8,0.15107,0.00012,16.30445]
[1778336206835,29.11,80366.57,29.8,0.15234,0.00012,16.39793]
[1778336208822,29.11,80365.57,29.8,0.15223,0.00012,16.38978]
[1778336210829,29.11,80362.23,29.8,0.15185,0.00012,16.36215]
[1778336210936,29.11,80362.23,29.8,0.15185,0.00012,16.36215]
[1778336213707,29.12,80362.76,29.8,0.15193,0.00012,16.36747]
[1778336218919,29.12,80362.27,29.8,0.15191,0.00012,16.36609]
[1778336223437,29.12,80362.2,29.8,0.15192,0.00012,16.36669]
[1778336228023,29.12,80363.5,29.8,0.15208,0.00012,16.37891]
[1778336235036,29.13,80363.21,29.8,0.1521,0.00012,16.38022]
[1778336237520,29.13,80363.4,29.8,0.15213,0.00012,16.38219]
[1778336243092,29.13,80367.2,29.8,0.1526,0.00012,16.41676]
[1778336243887,29.13,80367.2,29.8,0.1526,0.00012,16.41676]
[1778336249134,29.14,80366.89,29.8,0.15259,0.00012,16.4159]
[1778336254169,29.14,80368.68,29.8,0.15279,0.00012,16.42822]
[1778336258047,29.14,80369.2,29.8,0.15285,0.00012,16.43293]
[1778336260403,29.14,80369.28,29.8,0.15288,0.00012,16.43446]
[1778336262141,29.14,80371.41,29.8,0.15314,0.00012,16.45344]
[1778336263935,29.14,80371.86,29.8,0.1532,0.00012,16.45811]
[1778336266843,29.15,80378.38,29.8,0.15397,0.00012,16.51405]
[1778336267847,29.15,80378.37,29.8,0.15397,0.00012,16.51415]
[1778336274309,29.15,80378.11,29.8,0.15396,0.00012,16.5134]
[1778336279347,29.15,80378.21,29.8,0.15398,0.00012,16.51501]
[1778336279992,29.15,80378.21,29.8,0.15398,0.00012,16.51501]
[1778336285872,29.15,80381.67,29.8,0.1544,0.00012,16.54507]
[1778336294457,29.15,80373.07,29.8,0.15341,0.00012,16.47333]
[1778336299492,29.15,80376.92,29.8,0.15387,0.00012,16.50709]
[1778336300056,29.15,80376.92,29.8,0.15387,0.00012,16.50709]
[1778336307549,29.16,80376.88,29.8,0.15389,0.00012,16.50813]
[1778336312584,29.16,80379.73,29.8,0.1542,0.00012,16.52883]
[1778336314521,29.16,80379.81,29.8,0.15421,0.00012,16.52964]
[1778336316809,29.16,80379.83,29.8,0.15422,0.00012,16.52994]
[1778336318470,29.16,80379.9,29.8,0.15423,0.00012,16.5309]
[1778336326173,29.16,80379.65,29.8,0.15421,0.00012,16.52911]
[1778336331718,29.16,80378.76,29.8,0.15412,0.00012,16.52266]
[1778336335400,29.16,80378.69,29.8,0.15411,0.00012,16.52225]
[1778336335402,29.16,80378.69,29.8,0.15411,0.00012,16.52225]
[1778336335747,29.16,80378.61,29.8,0.15411,0.00012,16.52176]
[1778336339966,29.16,80377.91,29.8,0.15402,0.00012,16.51539]
[1778336340724,29.16,80377.91,29.8,0.15402,0.00012,16.51539]
[1778336341612,29.16,80377.88,29.8,0.15401,0.00012,16.51452]
[1778336342165,29.16,80377.84,29.8,0.154,0.00012,16.51397]
[1778336347832,29.16,80370.19,29.8,0.15309,0.00012,16.44818]
[1778336352868,29.16,80369.68,29.8,0.15303,0.00012,16.44344]
[1778336357904,29.16,80369.85,29.8,0.15305,0.00012,16.44462]
[1778336369988,29.16,80370.08,29.8,0.15307,0.00012,16.44612]
[1778336374552,29.16,80370.08,29.8,0.15307,0.00012,16.44612]
[1778336382026,29.16,80369.92,29.8,0.15302,0.00012,16.44059]
[1778336383609,29.16,80370.46,29.8,0.15308,0.00012,16.4454]
[1778336385000,29.16,80370.47,29.8,0.15309,0.00012,16.44559]
[1778336385101,29.16,80370.45,29.8,0.15308,0.00012,16.44547]
[1778336391032,29.16,80370.44,29.8,0.15307,0.00012,16.4447]
[1778336392680,29.16,80370.35,29.8,0.15305,0.00012,16.44327]
[1778336393438,29.15,80370.35,29.8,0.15305,0.00012,16.44283]
[1778336399191,29.15,80367.66,29.8,0.15272,0.00012,16.4187]
[1778336404226,29.15,80369.72,29.8,0.15294,0.00012,16.43525]
[1778336409572,29.15,80369.27,29.8,0.15288,0.00012,16.43081]
[1778336415305,29.15,80370.05,29.8,0.15295,0.00012,16.4358]
[1778336419542,29.15,80370.07,29.8,0.15294,0.00012,16.43534]
[1778336420321,29.15,80370.05,29.8,0.15294,0.00012,16.43475]
[1778336423756,29.14,80370.96,29.8,0.15302,0.00012,16.44072]
[1778336424115,29.14,80370.96,29.8,0.15302,0.00012,16.44072]
[1778336424369,29.14,80372.31,29.8,0.15317,0.00012,16.4522]
[1778336429963,29.14,80373.16,29.8,0.15326,0.00012,16.45854]
[1778336429964,29.14,80373.16,29.8,0.15326,0.00012,16.45854]
[1778336435447,29.14,80371.63,29.8,0.15303,0.00012,16.43966]
[1778336441489,29.14,80371.08,29.8,0.15295,0.00012,16.43357]
[1778336444857,29.14,80369.76,29.8,0.15279,0.00012,16.42215]
[1778336444860,29.14,80369.76,29.8,0.15279,0.00012,16.42215]
[1778336445463,29.14,80365.04,29.8,0.15223,0.00012,16.38164]
[1778336445519,29.14,80365.04,29.8,0.15223,0.00012,16.38164]
[1778336445535,29.14,80364.88,29.8,0.15221,0.00012,16.38016]
[1778336447827,29.14,80364.88,29.8,0.15221,0.00012,16.38016]
[1778336447851,29.13,80364.88,29.8,0.1522,0.00012,16.37928]
[1778336453573,29.13,80364.51,29.8,0.15215,0.00012,16.37537]
[1778336458608,29.13,80363.71,29.8,0.15205,0.00012,16.3679]
[1778336459186,29.13,80363.71,29.8,0.15205,0.00012,16.3679]
[1778336459426,29.13,80363.71,29.8,0.15205,0.00012,16.3679]
[1778336459616,29.13,80364.78,29.8,0.15216,0.00012,16.37656]
[1778336463711,29.13,80365.37,29.8,0.15221,0.00012,16.38022]
[1778336463809,29.13,80372.33,29.8,0.15302,0.00012,16.43897]
[1778336469689,29.13,80375.03,29.8,0.15331,0.00012,16.46046]
[1778336471786,29.13,80375.06,29.8,0.15331,0.00012,16.46046]
[1778336477745,29.12,80373.97,29.8,0.15316,0.00012,16.44939]
[1778336482382,29.12,80374.51,29.8,0.15321,0.00012,16.45302]
[1778336482780,29.12,80374.67,29.8,0.15322,0.00012,16.45414]
[1778336485590,29.12,80374.71,29.8,0.15321,0.00012,16.45339]
[1778336485691,29.12,80374.71,29.8,0.15321,0.00012,16.45285]
[1778336486415,29.12,80374.71,29.8,0.15321,0.00012,16.45285]
[1778336491486,29.12,80374.71,29.8,0.15321,0.00012,16.45285]
[1778336491843,29.11,80374.5,29.8,0.15311,0.00012,16.44381]
[1778336494694,29.11,80374.5,29.8,0.15311,0.00012,16.44381]
[1778336499900,29.11,80375.93,29.8,0.15322,0.00012,16.45189]
[1778336506096,29.1,80375.98,29.8,0.1532,0.00012,16.45076]
[1778336514090,29.09,80375.95,29.8,0.15313,0.00012,16.44529]
[1778336522860,29.09,80376.2,29.8,0.1531,0.00012,16.44376]
[1778336530110,29.08,80375.46,29.8,0.15294,0.00012,16.43226]
[1778336535145,29.08,80375.54,29.8,0.15292,0.00012,16.43037]
[1778336539896,29.07,80375.6,29.8,0.1529,0.00012,16.42934]
[1778336546128,29.07,80375.6,29.8,0.15288,0.00012,16.4278]
[1778336549904,29.06,80375.6,29.8,0.15283,0.00012,16.42422]
[1778336555285,29.06,80382.5,29.8,0.15355,0.00012,16.47479]
[1778336560985,29.05,80382.21,29.8,0.15348,0.00012,16.46988]
[1778336561130,29.05,80382.21,29.8,0.15348,0.00012,16.46988]
[1778336565690,29.05,80381.32,29.8,0.15334,0.00012,16.45925]
[1778336565690,29.05,80381.32,29.8,0.15334,0.00012,16.45925]
[1778336566134,29.05,80381.32,29.8,0.15334,0.00012,16.45925]
[1778336568629,29.05,80371.06,29.8,0.15211,0.00012,16.37004]
[1778336571232,29.04,80370.45,29.8,0.15202,0.00012,16.36339]
[1778336574504,29.04,80368.67,29.8,0.15179,0.00012,16.34639]
[1778336579593,29.04,80365.57,29.8,0.15141,0.00012,16.31829]
[1778336584349,29.04,80358.79,29.8,0.15059,0.00012,16.25853]
[1778336584430,29.03,80358.79,29.8,0.15059,0.00012,16.2582]
[1778336586734,29.03,80358.79,29.8,0.15057,0.00012,16.25699]
[1778336590908,29.03,80356.06,29.8,0.15023,0.00012,16.23198]
[1778336590911,29.03,80356.06,29.8,0.15023,0.00012,16.23198]
[1778336596573,29.02,80355.56,29.8,0.15012,0.00012,16.22393]
[1778336601608,29.02,80355.4,29.8,0.15007,0.00012,16.22]
[1778336602258,29.02,80355.4,29.8,0.15007,0.00012,16.22]
[1778336607650,29.01,80355.51,29.8,0.15003,0.00012,16.21747]
[1778336612685,29.01,80355.58,29.8,0.14997,0.00012,16.21133]
[1778336613650,29.01,80355.58,29.8,0.14997,0.00012,16.21133]
[1778336613651,29.01,80355.58,29.8,0.14997,0.00012,16.21133]
[1778336614268,29.01,80355.58,29.8,0.14997,0.00012,16.21133]
[1778336614268,29.01,80355.58,29.8,0.14997,0.00012,16.21133]
[1778336614699,29.01,80344.56,29.8,0.14869,0.00011,16.11613]
[1778336616213,29.01,80344.56,29.8,0.14869,0.00011,16.11613]
[1778336616435,29.01,80342.97,29.8,0.1485,0.00011,16.1019]
[1778336617541,29.01,80339.61,29.8,0.1481,0.00011,16.0726]
[1778336622182,29.0,80336.66,29.8,0.14773,0.00011,16.04506]
[1778336624086,29.0,80336.82,29.8,0.14773,0.00011,16.04524]
[1778336624455,29.0,80336.64,29.8,0.1477,0.00011,16.0431]
[1778336624689,29.0,80336.64,29.8,0.1477,0.00011,16.0431]
[1778336624731,29.0,80336.64,29.8,0.1477,0.00011,16.0431]
[1778336624897,29.0,80336.64,29.8,0.1477,0.00011,16.0431]
[1778336624928,29.0,80324.51,29.8,0.14631,0.00011,15.93911]
[1778336625302,29.0,80324.51,29.8,0.14631,0.00011,15.93911]
[1778336625595,29.0,80324.51,29.8,0.14631,0.00011,15.93911]
[1778336625932,29.0,80324.51,29.8,0.14631,0.00011,15.93911]
[1778336627964,29.0,80303.53,29.8,0.14393,0.00011,15.75965]
[1778336630170,29.0,80302.0,29.8,0.14375,0.00011,15.74621]
[1778336630255,29.0,80301.98,29.8,0.14374,0.00011,15.74583]
[1778336636091,28.99,80311.59,29.8,0.14479,0.00011,15.82499]
[1778336637591,28.99,80300.14,29.8,0.14349,0.00011,15.72639]
[1778336643970,28.99,80299.12,29.8,0.14333,0.00011,15.71479]
[1778336643986,28.99,80299.12,29.8,0.14333,0.00011,15.71479]
[1778336644047,28.98,80297.8,29.8,0.14318,0.00011,15.70308]
[1778336645769,28.98,80290.1,29.8,0.14231,0.00011,15.63744]
[1778336649858,28.98,80293.44,29.8,0.14268,0.00011,15.66541]
[1778336649961,28.98,80293.49,29.8,0.14268,0.00011,15.66573]
[1778336652982,28.98,80307.78,29.8,0.14428,0.00011,15.78673]
[1778336658017,28.98,80305.05,29.8,0.14395,0.00011,15.76187]
[1778336663052,28.98,80298.75,29.8,0.14323,0.00011,15.70708]
[1778336668087,28.98,80303.38,29.8,0.14374,0.00011,15.74553]
[1778336672221,28.98,80301.83,29.8,0.14352,0.00011,15.72732]
[1778336672313,28.98,80301.83,29.8,0.14352,0.00011,15.72732]
[1778336678157,28.97,80302.26,29.8,0.14353,0.00011,15.72794]
[1778336683205,28.97,80309.33,29.8,0.14429,0.00011,15.78574]
[1778336688234,28.96,80310.28,29.8,0.14437,0.00011,15.79164]
[1778336693273,28.96,80313.9,29.8,0.14473,0.00011,15.81879]
[1778336698308,28.95,80315.15,29.8,0.14483,0.00011,15.82657]
[1778336703343,28.95,80311.59,29.8,0.14439,0.00011,15.79332]
[1778336704182,28.95,80311.59,29.8,0.14439,0.00011,15.79332]
[1778336704350,28.95,80311.5,29.8,0.14437,0.00011,15.79199]
[1778336709831,28.95,80312.96,29.8,0.14452,0.00011,15.80327]
[1778336715915,28.94,80311.52,29.8,0.14432,0.00011,15.78819]
[1778336720226,28.94,80310.32,29.8,0.14416,0.00011,15.7764]
[1778336720294,28.94,80310.29,29.8,0.14415,0.00011,15.77537]
[1778336722476,28.94,80298.0,29.8,0.14275,0.00011,15.66959]
[1778336726538,28.93,80294.97,29.8,0.14239,0.00011,15.6425]
[1778336727221,28.93,80294.97,29.8,0.14239,0.00011,15.6425]
[1778336727375,28.93,80294.97,29.8,0.14239,0.00011,15.6425]
[1778336728149,28.93,80294.64,29.8,0.14235,0.00011,15.63889]
[1778336729147,28.93,80292.89,29.8,0.14215,0.00011,15.6236]
[1778336730223,28.93,80293.83,29.8,0.14225,0.00011,15.63123]
[1778336736276,28.93,80293.87,29.8,0.1422,0.00011,15.62575]
[1778336737177,28.93,80293.87,29.8,0.14218,0.00011,15.62462]
[1778336737874,28.93,80293.87,29.8,0.14218,0.00011,15.62425]
[1778336742005,28.92,80293.45,29.8,0.14211,0.00011,15.61919]
[1778336743613,28.92,80291.93,29.8,0.14194,0.00011,15.60588]
[1778336744514,28.92,80291.73,29.8,0.14191,0.00011,15.60382]
[1778336745328,28.92,80291.73,29.8,0.14191,0.00011,15.60382]
[1778336749458,28.92,80294.33,29.8,0.14217,0.00011,15.62391]
[1778336754704,28.92,80293.69,29.8,0.14208,0.00011,15.61656]
[1778336759886,28.92,80293.69,29.8,0.14207,0.00011,15.61581]
[1778336759887,28.92,80293.69,29.8,0.14207,0.00011,15.61581]
[1778336760338,28.92,80293.69,29.8,0.14207,0.00011,15.61581]
[1778336761119,28.91,80293.69,29.8,0.14205,0.00011,15.61431]
[1778336766789,28.91,80293.4,29.8,0.14198,0.00011,15.60955]
[1778336768666,28.91,80292.29,29.8,0.14185,0.00011,15.59969]
[1778336772085,28.91,80289.25,29.8,0.14149,0.00011,15.5722]
[1778336774447,28.9,80287.49,29.8,0.14128,0.00011,15.55614]
[1778336775806,28.9,80287.02,29.8,0.14122,0.00011,15.55179]
[1778336779258,28.9,80281.08,29.8,0.14055,0.00011,15.50018]
[1778336784916,28.9,80283.32,29.8,0.14077,0.00011,15.51734]
[1778336789952,28.9,80281.94,29.8,0.1406,0.00011,15.50412]
[1778336794987,28.9,80281.82,29.8,0.14054,0.00011,15.49744]
[1778336800022,28.89,80280.64,29.8,0.14039,0.00011,15.48606]
[1778336805057,28.89,80288.73,29.8,0.14127,0.00011,15.55364]
[1778336805469,28.89,80288.73,29.8,0.14127,0.00011,15.55364]
[1778336807317,28.89,80289.38,29.8,0.14134,0.00011,15.55882]
[1778336808053,28.89,80290.01,29.8,0.1414,0.00011,15.56383]
[1778336808835,28.89,80291.53,29.8,0.14157,0.00011,15.57641]
[1778336814120,28.89,80294.93,29.8,0.14192,0.00011,15.60296]
[1778336817218,28.88,80292.79,29.8,0.14167,0.00011,15.58389]
[1778336818498,28.88,80290.33,29.8,0.14138,0.00011,15.56219]
[1778336818808,28.88,80290.33,29.8,0.14138,0.00011,15.56219]
[1778336821244,28.88,80286.93,29.8,0.14099,0.00011,15.53251]
[1778336822841,28.88,80284.6,29.8,0.14073,0.00011,15.51206]
[1778336828219,28.88,80285.85,29.8,0.14084,0.00011,15.52099]
[1778336832418,28.88,80285.52,29.8,0.1408,0.00011,15.5176]
[1778336840615,28.87,80282.93,29.8,0.14047,0.00011,15.49295]
[1778336840661,28.87,80282.93,29.8,0.14047,0.00011,15.49295]
[1778336842922,28.87,80275.91,29.8,0.13969,0.00011,15.43275]
[1778336848361,28.87,80278.39,29.8,0.13995,0.00011,15.45304]
[1778336852635,28.87,80286.51,29.8,0.14082,0.00011,15.51728]
[1778336852636,28.87,80286.51,29.8,0.14082,0.00011,15.51728]
[1778336852923,28.87,80286.51,29.8,0.14082,0.00011,15.51728]
[1778336858431,28.87,80285.47,29.8,0.14068,0.00011,15.50715]
[1778336863420,28.87,80286.51,29.8,0.14079,0.00011,15.51528]
[1778336869508,28.87,80286.49,29.8,0.14077,0.00011,15.51386]
[1778336874995,28.86,80284.21,29.8,0.14051,0.00011,15.49379]
[1778336880585,28.86,80281.8,29.8,0.14023,0.00011,15.47248]
[1778336881585,28.86,80281.8,29.8,0.14023,0.00011,15.47248]
[1778336882455,28.86,80281.8,29.8,0.14023,0.00011,15.47248]
[1778336887876,28.86,80274.46,29.8,0.13941,0.00011,15.40929]
[1778336893682,28.86,80270.72,29.8,0.13899,0.00011,15.37742]
[1778336899719,28.86,80270.02,29.8,0.13892,0.00011,15.37146]
[1778336904753,28.86,80269.28,29.8,0.13883,0.00011,15.3651]
[1778336909789,28.86,80268.97,29.8,0.1388,0.00011,15.36241]
[1778336914824,28.86,80268.05,29.8,0.13866,0.00011,15.35016]
[1778336919849,28.86,80264.16,29.8,0.13823,0.00011,15.31697]
[1778336924894,28.86,80264.33,29.8,0.13825,0.00011,15.31851]
[1778336929929,28.86,80262.37,29.8,0.13804,0.00011,15.30184]
[1778336934964,28.86,80263.04,29.8,0.13811,0.00011,15.3076]
[1778336936173,28.86,80263.04,29.8,0.13811,0.00011,15.3076]
[1778336936178,28.86,80263.04,29.8,0.13811,0.00011,15.3076]
[1778336936598,28.86,80263.04,29.8,0.13811,0.00011,15.3076]
[1778336936247,28.86,80260.27,29.8,0.13781,0.00011,15.28406]
[1778336939078,28.86,80253.88,29.8,0.1371,0.00011,15.2294]
[1778336939290,28.86,80253.88,29.8,0.1371,0.00011,15.2294]
[1778336943867,28.86,80254.09,29.8,0.13711,0.00011,15.22985]
[1778336944784,28.86,80257.16,29.8,0.13744,0.00011,15.25574]
[1778336944898,28.86,80257.16,29.8,0.13744,0.00011,15.25574]
[1778336944989,28.86,80257.16,29.8,0.13744,0.00011,15.25574]
[1778336945473,28.86,80257.16,29.8,0.13744,0.00011,15.25574]
[1778336945476,28.86,80257.16,29.8,0.13744,0.00011,15.25574]
[1778336945494,28.86,80269.55,29.8,0.1388,0.00011,15.36094]
[1778336949283,28.86,80268.7,29.8,0.13869,0.00011,15.35249]
[1778336949320,28.86,80268.7,29.8,0.13869,0.00011,15.35249]
[1778336949438,28.86,80269.09,29.8,0.13873,0.00011,15.35543]
[1778336949648,28.86,80269.09,29.8,0.13873,0.00011,15.35543]
[1778336950072,28.86,80284.15,29.8,0.1404,0.00011,15.48339]
[1778336951332,28.86,80284.15,29.8,0.1404,0.00011,15.48339]
[1778336952313,28.85,80286.5,29.8,0.14065,0.00011,15.50287]
[1778336953719,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336953719,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336953892,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954061,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954222,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954246,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954329,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954353,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954439,28.85,80287.65,29.8,0.14076,0.00011,15.51151]
[1778336954531,28.85,80289.46,29.8,0.14096,0.00011,15.52638]
[1778336955476,28.85,80289.46,29.8,0.14096,0.00011,15.52638]
[1778336955556,28.85,80305.31,29.8,0.14273,0.00011,15.66179]
[1778336960575,28.85,80317.62,29.8,0.14412,0.00011,15.76642]
[1778336962167,28.85,80329.51,29.8,0.14546,0.00011,15.8675]
[1778336962652,28.85,80329.51,29.8,0.14546,0.00011,15.8675]
[1778336963012,28.85,80329.51,29.8,0.14546,0.00011,15.8675]
[1778336963591,28.85,80329.51,29.8,0.14546,0.00011,15.8675]
[1778336967070,28.85,80329.75,29.8,0.14546,0.00011,15.86795]
[1778336967340,28.85,80329.75,29.8,0.14546,0.00011,15.86795]
[1778336970120,28.85,80335.78,29.8,0.14613,0.00011,15.91823]
[1778336970878,28.84,80335.67,29.8,0.14611,0.00011,15.91681]
[1778336973428,28.84,80335.12,29.8,0.14601,0.00011,15.90682]
[1778336976036,28.84,80326.99,29.8,0.14506,0.00011,15.83591]
[1778336976068,28.84,80326.99,29.8,0.14506,0.00011,15.83591]
[1778336979301,28.84,80317.54,29.8,0.14398,0.00011,15.754]
[1778336984281,28.84,80318.55,29.8,0.14407,0.00011,15.76127]
[1778336989356,28.83,80318.69,29.8,0.14407,0.00011,15.76088]
[1778336995226,28.83,80318.63,29.8,0.14405,0.00011,15.75985]
[1778337000434,28.83,80320.93,29.8,0.14428,0.00011,15.77722]
[1778337004634,28.83,80321.57,29.8,0.14434,0.00011,15.78187]
[1778337004928,28.83,80321.57,29.8,0.14434,0.00011,15.78161]
[1778337007059,28.83,80333.64,29.8,0.1457,0.00011,15.88434]
[1778337007423,28.83,80333.64,29.8,0.1457,0.00011,15.88434]
[1778337007440,28.83,80333.64,29.8,0.1457,0.00011,15.88434]
[1778337012521,28.82,80328.83,29.8,0.14512,0.00011,15.84081]
[1778337017556,28.82,80327.94,29.8,0.145,0.00011,15.83139]
[1778337022619,28.82,80328.77,29.8,0.14508,0.00011,15.83745]
[1778337023415,28.82,80329.17,29.8,0.14511,0.00011,15.84018]
[1778337028634,28.81,80329.85,29.8,0.14516,0.00011,15.84387]
[1778337033669,28.81,80329.55,29.8,0.14507,0.00011,15.83514]
[1778337036463,28.81,80329.63,29.8,0.14507,0.00011,15.83508]
[1778337038000,28.81,80329.71,29.8,0.14508,0.00011,15.83539]
[1778337038692,28.81,80329.71,29.8,0.14508,0.00011,15.83539]
[1778337042245,28.81,80323.47,29.8,0.14433,0.00011,15.77947]
[1778337048192,28.8,80324.37,29.8,0.14441,0.00011,15.78553]
[1778337048293,28.8,80324.37,29.8,0.1444,0.00011,15.78495]
[1778337051932,28.8,80324.45,29.8,0.1444,0.00011,15.78499]
[1778337052034,28.8,80324.45,29.8,0.1444,0.00011,15.78499]
[1778337052621,28.8,80324.45,29.8,0.1444,0.00011,15.78499]
[1778337057837,28.8,80322.82,29.8,0.14417,0.00011,15.76753]
[1778337061574,28.79,80322.89,29.8,0.14417,0.00011,15.76705]
[1778337064871,28.79,80314.2,29.8,0.14315,0.00011,15.69036]
[1778337065564,28.79,80314.2,29.8,0.14315,0.00011,15.69036]
[1778337067908,28.79,80313.93,29.8,0.1431,0.00011,15.68694]
[1778337069457,28.79,80312.84,29.8,0.14297,0.00011,15.67652]
[1778337070049,28.79,80312.84,29.8,0.14296,0.00011,15.67575]
[1778337073511,28.78,80312.67,29.8,0.14293,0.00011,15.6734]
[1778337078012,28.78,80309.72,29.8,0.14256,0.00011,15.64596]
[1778337078624,28.78,80309.72,29.8,0.14256,0.00011,15.64596]
[1778337078717,28.78,80303.42,29.8,0.14184,0.00011,15.59117]
[1778337082721,28.78,80299.07,29.8,0.14134,0.00011,15.55282]
[1778337083667,28.78,80299.07,29.8,0.14134,0.00011,15.55282]
[1778337083012,28.78,80304.61,29.8,0.14195,0.00011,15.59914]
[1778337084500,28.78,80304.61,29.8,0.14195,0.00011,15.59914]
[1778337085174,28.78,80306.85,29.8,0.14219,0.00011,15.61777]
[1778337085441,28.78,80306.85,29.8,0.14219,0.00011,15.61777]
[1778337085446,28.78,80306.85,29.8,0.14219,0.00011,15.61777]
[1778337086730,28.78,80307.69,29.8,0.14228,0.00011,15.62463]
[1778337088287,28.77,80307.77,29.8,0.14229,0.00011,15.62497]
[1778337092201,28.77,80307.36,29.8,0.14219,0.00011,15.61577]
[1778337096285,28.77,80306.7,29.8,0.1421,0.00011,15.60881]
[1778337096286,28.77,80306.7,29.8,0.1421,0.00011,15.60881]
[1778337103790,28.77,80305.85,29.8,0.14199,0.00011,15.6007]
[1778337109194,28.77,80303.54,29.8,0.14172,0.00011,15.58042]
[1778337110410,28.77,80303.54,29.8,0.14172,0.00011,15.58042]
[1778337117095,28.77,80310.46,29.8,0.1425,0.00011,15.6394]
[1778337122285,28.77,80310.32,29.8,0.14248,0.00011,15.63766]
[1778337127320,28.77,80309.62,29.8,0.14239,0.00011,15.63128]
[1778337129334,28.77,80298.35,29.8,0.14112,0.00011,15.53473]
[1778337132108,28.77,80296.41,29.8,0.14091,0.00011,15.51827]
[1778337138397,28.77,80295.76,29.8,0.14084,0.00011,15.51311]
[1778337143432,28.77,80302.69,29.8,0.14162,0.00011,15.57251]
[1778337148467,28.77,80302.73,29.8,0.14162,0.00011,15.57258]
[1778337153503,28.77,80303.34,29.8,0.14165,0.00011,15.57312]
[1778337158538,28.77,80303.22,29.8,0.14163,0.00011,15.57171]
[1778337163622,28.77,80300.57,29.8,0.14133,0.00011,15.54885]
[1778337164192,28.77,80300.27,29.8,0.1413,0.00011,15.54624]
[1778337165743,28.77,80300.34,29.8,0.14131,0.00011,15.54684]
[1778337169266,28.77,80302.09,29.8,0.1415,0.00011,15.56173]
[1778337174651,28.76,80302.18,29.8,0.14151,0.00011,15.56224]
[1778337179231,28.76,80302.31,29.8,0.14152,0.00011,15.56318]
[1778337180176,28.76,80309.36,29.8,0.14232,0.00011,15.62351]
[1778337183154,28.76,80302.81,29.8,0.14157,0.00011,15.56669]
[1778337188752,28.76,80305.9,29.8,0.14191,0.00011,15.59267]
[1778337192833,28.76,80310.64,29.8,0.14244,0.00011,15.63305]
[1778337194094,28.76,80313.29,29.8,0.14274,0.00011,15.65549]
[1778337201566,28.76,80313.17,29.8,0.14268,0.00011,15.65134]
[1778337206878,28.75,80312.5,29.8,0.14257,0.00011,15.64301]
[1778337211915,28.75,80312.9,29.8,0.14256,0.00011,15.64007]
[1778337216950,28.75,80312.12,29.8,0.14244,0.00011,15.63143]
[1778337222860,28.74,80305.79,29.8,0.14171,0.00011,15.57569]
[1778337229034,28.74,80299.35,29.8,0.14096,0.00011,15.51845]
[1778337234069,28.74,80301.71,29.8,0.1412,0.00011,15.53739]
[1778337242125,28.74,80303.65,29.8,0.14139,0.00011,15.55192]
[1778337247160,28.73,80303.57,29.8,0.14137,0.00011,15.54972]
[1778337254840,28.73,80303.36,29.8,0.14133,0.00011,15.54707]
[1778337258988,28.73,80302.74,29.8,0.14123,0.00011,15.53952]
[1778337259121,28.73,80302.74,29.8,0.14123,0.00011,15.53952]
[1778337264279,28.73,80298.03,29.8,0.14068,0.00011,15.4977]
[1778337266916,28.73,80294.39,29.8,0.14027,0.00011,15.46628]
[1778337272510,28.72,80293.16,29.8,0.14009,0.00011,15.45027]
[1778337276537,28.72,80292.36,29.8,0.13999,0.00011,15.44268]
[1778337287328,28.72,80292.0,29.8,0.13993,0.00011,15.43841]
[1778337287388,28.72,80292.0,29.8,0.13993,0.00011,15.43841]
[1778337287886,28.72,80284.52,29.8,0.13909,0.00011,15.3734]
[1778337292797,28.72,80277.55,29.8,0.1383,0.00011,15.31276]
[1778337292799,28.72,80277.55,29.8,0.1383,0.00011,15.31276]
[1778337295253,28.72,80278.44,29.8,0.13838,0.00011,15.31916]
[1778337295802,28.72,80278.75,29.8,0.13841,0.00011,15.3215]
[1778337301538,28.71,80279.36,29.8,0.13848,0.00011,15.32641]
[1778337306573,28.71,80274.46,29.8,0.13793,0.00011,15.2844]
[1778337309815,28.71,80275.69,29.8,0.13807,0.00011,15.29492]
[1778337316643,28.72,80274.84,29.8,0.13798,0.00011,15.2878]
[1778337321678,28.72,80274.04,29.8,0.13789,0.00011,15.28115]
[1778337326142,28.72,80273.75,29.8,0.13786,0.00011,15.27889]
[1778337327721,28.72,80273.94,29.8,0.13788,0.00011,15.2801]
[1778337332759,28.71,80271.2,29.8,0.13753,0.00011,15.25143]
[1778337337791,28.71,80271.39,29.8,0.13754,0.00011,15.25222]
[1778337342826,28.71,80271.36,29.8,0.13753,0.00011,15.25114]
[1778337343666,28.71,80271.36,29.8,0.13753,0.00011,15.25114]
[1778337344527,28.71,80270.6,29.8,0.13744,0.00011,15.24448]
[1778337345268,28.71,80270.36,29.8,0.13741,0.00011,15.24228]
[1778337345959,28.71,80270.36,29.8,0.13741,0.00011,15.24228]
[1778337346741,28.71,80270.11,29.8,0.13738,0.00011,15.23999]
[1778337346855,28.71,80270.06,29.8,0.13737,0.00011,15.23941]
[1778337350493,28.71,80268.9,29.8,0.13725,0.00011,15.23013]
[1778337350612,28.71,80268.9,29.8,0.13725,0.00011,15.23013]
[1778337351193,28.71,80265.68,29.8,0.1369,0.00011,15.20283]
[1778337352257,28.71,80263.0,29.8,0.13661,0.00011,15.18019]
[1778337352936,28.71,80263.0,29.8,0.13661,0.00011,15.18019]
[1778337354480,28.71,80263.3,29.8,0.13665,0.00011,15.18331]
[1778337355295,28.71,80263.3,29.8,0.13665,0.00011,15.18358]
[1778337355406,28.71,80263.3,29.8,0.13665,0.00011,15.18358]
[1778337364982,28.72,80260.26,29.8,0.13636,0.00011,15.16044]
[1778337370557,28.72,80264.67,29.8,0.13686,0.00011,15.19917]
[1778337370803,28.72,80264.67,29.8,0.13686,0.00011,15.19917]
[1778337371458,28.72,80267.26,29.8,0.13715,0.00011,15.22178]
[1778337372034,28.72,80270.15,29.8,0.13747,0.00011,15.24668]
[1778337377069,28.72,80261.12,29.8,0.13647,0.00011,15.16883]
[1778337382104,28.72,80259.65,29.8,0.1363,0.00011,15.15607]
[1778337387639,28.72,80260.38,29.8,0.13638,0.00011,15.1621]
[1778337389462,28.72,80260.83,29.8,0.13643,0.00011,15.16581]
[1778337396026,28.72,80260.93,29.8,0.1364,0.00011,15.16207]
[1778337399059,28.72,80260.93,29.8,0.1364,0.00011,15.16176]
[1778337399062,28.72,80260.93,29.8,0.1364,0.00011,15.16176]
[1778337401994,28.72,80261.22,29.8,0.13643,0.00011,15.16392]
[1778337407970,28.72,80266.67,29.8,0.13702,0.00011,15.2097]
[1778337410598,28.72,80266.67,29.8,0.13701,0.00011,15.20938]
[1778337410661,28.71,80267.21,29.8,0.13706,0.00011,15.2135]
[1778337413087,28.71,80266.44,29.8,0.13698,0.00011,15.20692]
[1778337422741,28.71,80267.45,29.8,0.13709,0.00011,15.21563]
[1778337423481,28.71,80267.45,29.8,0.13709,0.00011,15.21573]
[1778337424334,28.71,80267.76,29.8,0.13713,0.00011,15.21839]
[1778337426513,28.71,80267.74,29.8,0.13713,0.00011,15.21822]
[1778337429139,28.71,80266.97,29.8,0.13704,0.00011,15.21169]
[1778337429433,28.71,80266.89,29.8,0.13703,0.00011,15.21087]
[1778337432047,28.71,80266.65,29.8,0.137,0.00011,15.20868]
[1778337433262,28.71,80263.91,29.8,0.1367,0.00011,15.18497]
[1778337433461,28.71,80260.52,29.8,0.13632,0.00011,15.1559]
[1778337436290,28.71,80261.38,29.8,0.13642,0.00011,15.16332]
[1778337437204,28.71,80261.35,29.8,0.13642,0.00011,15.16329]
[1778337439443,28.71,80261.58,29.8,0.13645,0.00011,15.16546]
[1778337439445,28.71,80261.58,29.8,0.13645,0.00011,15.16546]
[1778337439732,28.71,80261.58,29.8,0.13645,0.00011,15.16546]
[1778337439828,28.71,80261.39,29.8,0.13643,0.00011,15.16404]
[1778337441463,28.71,80261.34,29.8,0.13642,0.00011,15.16361]
[1778337442388,28.71,80259.91,29.8,0.13626,0.00011,15.1512]
[1778337443195,28.71,80259.16,29.8,0.13618,0.00011,15.1448]
[1778337443744,28.71,80259.16,29.8,0.13618,0.00011,15.1448]
[1778337449005,28.71,80257.83,29.8,0.13603,0.00011,15.13297]
[1778337454608,28.71,80257.34,29.8,0.13594,0.00011,15.12401]
[1778337455548,28.71,80257.34,29.8,0.13594,0.00011,15.12401]
[1778337461657,28.71,80256.91,29.8,0.13589,0.00011,15.11997]
[1778337466692,28.71,80253.09,29.8,0.13547,0.00011,15.08721]
[1778337471727,28.71,80252.67,29.8,0.13542,0.00011,15.08359]
[1778337476762,28.71,80253.39,29.8,0.1355,0.00011,15.08966]
[1778337481797,28.71,80257.7,29.8,0.13597,0.00011,15.12649]
[1778337482309,28.71,80257.7,29.8,0.13597,0.00011,15.12649]
[1778337488245,28.71,80267.73,29.8,0.13706,0.00011,15.21161]
[1778337488359,28.71,80267.73,29.8,0.13706,0.00011,15.21161]
[1778337488589,28.71,80267.73,29.8,0.13706,0.00011,15.21161]
[1778337493881,28.71,80264.36,29.8,0.13668,0.00011,15.18169]
[1778337498916,28.71,80262.0,29.8,0.13641,0.00011,15.16119]
[1778337501226,28.71,80261.22,29.8,0.13633,0.00011,15.15447]
[1778337504510,28.71,80257.62,29.8,0.13593,0.00011,15.12372]
[1778337504959,28.71,80254.59,29.8,0.1356,0.00011,15.0979]
[1778337510047,28.71,80254.04,29.8,0.13554,0.00011,15.0934]
[1778337516008,28.71,80253.45,29.8,0.13545,0.00011,15.08422]
[1778337521071,28.71,80253.24,29.8,0.13543,0.00011,15.08267]
[1778337526106,28.71,80253.43,29.8,0.13545,0.00011,15.08443]
[1778337531141,28.71,80263.77,29.8,0.13659,0.00011,15.17262]
[1778337536176,28.71,80261.85,29.8,0.13637,0.00011,15.15568]
[1778337541212,28.71,80261.2,29.8,0.13629,0.00011,15.14972]
[1778337546251,28.71,80259.88,29.8,0.13614,0.00011,15.13806]
[1778337551286,28.71,80260.59,29.8,0.13621,0.00011,15.1438]
[1778337558335,28.71,80261.05,29.8,0.13626,0.00011,15.14724]
[1778337563371,28.71,80263.47,29.8,0.13652,0.00011,15.16751]
[1778337570419,28.71,80263.23,29.8,0.13648,0.00011,15.1648]
[1778337577090,28.7,80263.1,29.8,0.13644,0.00011,15.1591]
[1778337582503,28.7,80262.03,29.8,0.13631,0.00011,15.1492]
[1778337587738,28.7,80261.5,29.8,0.13624,0.00011,15.14429]
[1778337593623,28.7,80263.32,29.8,0.13644,0.00011,15.15945]
[1778337594202,28.7,80263.32,29.8,0.13644,0.00011,15.15945]
[1778337594218,28.7,80263.32,29.8,0.13644,0.00011,15.15926]
[1778337595897,28.7,80275.64,29.8,0.1378,0.00011,15.2647]
[1778337601295,28.7,80276.34,29.8,0.13787,0.00011,15.27051]
[1778337606674,28.7,80278.25,29.8,0.13808,0.00011,15.28637]
[1778337608307,28.7,80278.25,29.8,0.13808,0.00011,15.28637]
[1778337608688,28.7,80278.52,29.8,0.1381,0.00011,15.28848]
[1778337613723,28.7,80278.35,29.8,0.13808,0.00011,15.28678]
[1778337618487,28.7,80274.98,29.8,0.13771,0.00011,15.2579]
[1778337622778,28.7,80274.19,29.8,0.13762,0.00011,15.25088]
[1778337622781,28.7,80274.19,29.8,0.13762,0.00011,15.25088]
[1778337622786,28.7,80273.55,29.8,0.13755,0.00011,15.24527]
[1778337627821,28.7,80272.76,29.8,0.13745,0.00011,15.23774]
[1778337632856,28.7,80272.4,29.8,0.13737,0.00011,15.22963]
[1778337637891,28.7,80273.49,29.8,0.13748,0.00011,15.23823]
[1778337642926,28.7,80272.51,29.8,0.13736,0.00011,15.22913]
[1778337649975,28.69,80272.48,29.8,0.13735,0.00011,15.22798]
[1778337655010,28.69,80270.49,29.8,0.13712,0.00011,15.21029]
[1778337660045,28.69,80270.2,29.8,0.13708,0.00011,15.2073]
[1778337665080,28.69,80270.6,29.8,0.13712,0.00011,15.2102]
[1778337670115,28.69,80272.01,29.8,0.13726,0.00011,15.22163]
[1778337676157,28.69,80271.64,29.8,0.13721,0.00011,15.21775]
[1778337681192,28.69,80271.7,29.8,0.13721,0.00011,15.21767]
[1778337685410,28.69,80271.64,29.8,0.1372,0.00011,15.21669]
[1778337687897,28.69,80271.81,29.8,0.13722,0.00011,15.21802]
[1778337692605,28.69,80271.61,29.8,0.13715,0.00011,15.21129]
[1778337699321,28.69,80271.72,29.8,0.13715,0.00011,15.21146]
[1778337706370,28.68,80271.97,29.8,0.13717,0.00011,15.21283]
[1778337707203,28.68,80271.97,29.8,0.13717,0.00011,15.21283]
[1778337713420,28.68,80272.62,29.8,0.13723,0.00011,15.21759]
[1778337718455,28.68,80272.41,29.8,0.1372,0.00011,15.21524]
[1778337723588,28.68,80272.41,29.8,0.1372,0.00011,15.21524]
[1778337723589,28.68,80272.41,29.8,0.1372,0.00011,15.21524]
[1778337725883,28.68,80272.44,29.8,0.1372,0.00011,15.21483]
[1778337725975,28.68,80272.44,29.8,0.1372,0.00011,15.21483]
[1778337729252,28.68,80283.39,29.8,0.1384,0.00011,15.30817]
[1778337731883,28.68,80284.22,29.8,0.13849,0.00011,15.31452]
[1778337733950,28.68,80284.25,29.8,0.13848,0.00011,15.31426]
[1778337734023,28.68,80284.25,29.8,0.13848,0.00011,15.31374]
[1778337738814,28.67,80284.86,29.8,0.13852,0.00011,15.31719]
[1778337738867,28.67,80284.86,29.8,0.13852,0.00011,15.31719]
[1778337738948,28.67,80284.86,29.8,0.1385,0.00011,15.31599]
[1778337743030,28.67,80285.7,29.8,0.1386,0.00011,15.32318]
[1778337753844,28.67,80286.02,29.8,0.13863,0.00011,15.32579]
[1778337756686,28.67,80285.75,29.8,0.13856,0.00011,15.31849]
[1778337756688,28.67,80285.75,29.8,0.13856,0.00011,15.31849]
[1778337758735,28.67,80284.52,29.8,0.13842,0.00011,15.30721]
[1778337764096,28.67,80285.81,29.8,0.13854,0.00011,15.3171]
[1778337770820,28.66,80285.85,29.8,0.1385,0.00011,15.31373]
[1778337775858,28.66,80285.7,29.8,0.13845,0.00011,15.31029]
[1778337777700,28.66,80285.7,29.8,0.13844,0.00011,15.30942]
[1778337777756,28.66,80285.7,29.8,0.13844,0.00011,15.30942]
[1778337777986,28.66,80285.7,29.8,0.13844,0.00011,15.30942]
[1778337779365,28.66,80293.82,29.8,0.13935,0.00011,15.37905]
[1778337779449,28.66,80301.75,29.8,0.14022,0.00011,15.44612]
[1778337781240,28.66,80304.74,29.8,0.14056,0.00011,15.47179]
[1778337781983,28.66,80305.36,29.8,0.14062,0.00011,15.47647]
[1778337787942,28.65,80305.42,29.8,0.1406,0.00011,15.47496]
[1778337789153,28.65,80305.42,29.8,0.1406,0.00011,15.47496]
[1778337789338,28.65,80305.42,29.8,0.1406,0.00011,15.47496]
[1778337792153,28.65,80305.88,29.8,0.14064,0.00011,15.47794]
[1778337793136,28.65,80305.92,29.8,0.14063,0.00011,15.47764]
[1778337793736,28.65,80305.64,29.8,0.1406,0.00011,15.47492]
[1778337794481,28.65,80305.64,29.8,0.1406,0.00011,15.47492]
[1778337795135,28.65,80318.82,29.8,0.14207,0.00011,15.58757]
[1778337801034,28.64,80329.66,29.8,0.14326,0.00011,15.67764]
[1778337806069,28.64,80331.2,29.8,0.1434,0.00011,15.68807]
[1778337809221,28.64,80332.44,29.8,0.14352,0.00011,15.69761]
[1778337810247,28.64,80333.69,29.8,0.14366,0.00011,15.7078]
[1778337810286,28.64,80333.69,29.8,0.14366,0.00011,15.7078]
[1778337811768,28.63,80338.26,29.8,0.14413,0.00011,15.74169]
[1778337812885,28.63,80338.69,29.8,0.14418,0.00011,15.7448]
[1778337813537,28.63,80338.14,29.8,0.1441,0.00011,15.73947]
[1778337815962,28.63,80337.18,29.8,0.14398,0.00011,15.73004]
[1778337821175,28.63,80337.42,29.8,0.14396,0.00011,15.72875]
[1778337827113,28.62,80337.63,29.8,0.14396,0.00011,15.72892]
[1778337829079,28.62,80337.7,29.8,0.14394,0.00011,15.72736]
[1778337832992,28.62,80337.82,29.8,0.14393,0.00011,15.72627]
[1778337839301,28.61,80338.19,29.8,0.14392,0.00011,15.72584]
[1778337844568,28.61,80338.59,29.8,0.14393,0.00011,15.72673]
[1778337844568,28.61,80338.59,29.8,0.14393,0.00011,15.72673]
[1778337850378,28.6,80339.48,29.8,0.14399,0.00011,15.73134]
[1778337857337,28.6,80339.44,29.8,0.14396,0.00011,15.729]
[1778337862462,28.59,80339.53,29.8,0.14392,0.00011,15.72592]
[1778337867497,28.59,80331.69,29.8,0.14299,0.00011,15.65605]
[1778337870575,28.59,80331.65,29.8,0.14298,0.00011,15.65497]
[1778337872558,28.59,80331.75,29.8,0.14295,0.00011,15.65076]
[1778337877514,28.58,80330.91,29.8,0.14283,0.00011,15.64204]
[1778337878220,28.58,80330.91,29.8,0.14283,0.00011,15.64204]
[1778337878880,28.58,80330.91,29.8,0.14282,0.00011,15.64095]
[1778337887913,28.58,80331.05,29.8,0.14279,0.00011,15.63917]
[1778337893679,28.57,80331.34,29.8,0.14279,0.00011,15.63897]
[1778337900730,28.57,80331.58,29.8,0.14278,0.00011,15.63831]
[1778337904938,28.57,80331.72,29.8,0.14278,0.00011,15.63874]
[1778337910799,28.56,80331.4,29.8,0.14271,0.00011,15.63293]
[1778337917848,28.56,80330.73,29.8,0.1426,0.00011,15.62456]
[1778337923451,28.56,80330.71,29.8,0.14257,0.00011,15.62296]
[1778337928925,28.55,80330.99,29.8,0.14257,0.00011,15.62292]
[1778337933960,28.55,80331.06,29.8,0.14253,0.00011,15.61746]
[1778337935078,28.55,80331.06,29.8,0.14253,0.00011,15.61746]
[1778337936668,28.55,80331.03,29.8,0.14251,0.00011,15.61617]
[1778337942924,28.55,80331.63,29.8,0.14255,0.00011,15.61965]
[1778337948061,28.54,80331.57,29.8,0.14252,0.00011,15.61709]
[1778337955110,28.54,80332.09,29.8,0.14255,0.00011,15.61921]
[1778337959414,28.54,80332.99,29.8,0.14264,0.00011,15.62597]
[1778337963371,28.54,80332.82,29.8,0.14259,0.00011,15.62279]
[1778337968379,28.53,80332.88,29.8,0.14259,0.00011,15.6223]
[1778337982783,28.53,80331.3,29.8,0.14237,0.00011,15.60608]
[1778337989806,28.52,80331.39,29.8,0.14233,0.00011,15.60288]
[1778337996952,28.52,80331.36,29.8,0.14226,0.00011,15.59589]
[1778338002439,28.52,80330.92,29.8,0.14218,0.00011,15.58978]
[1778338008481,28.51,80331.15,29.8,0.14218,0.00011,15.59007]
[1778338018754,28.51,80331.3,29.8,0.14219,0.00011,15.59052]
[1778338024593,28.51,80331.29,29.8,0.14214,0.00011,15.58684]
[1778338031667,28.5,80330.99,29.8,0.14209,0.00011,15.58316]
[1778338032426,28.5,80330.99,29.8,0.14209,0.00011,15.58316]
[1778338034165,28.5,80330.27,29.8,0.14199,0.00011,15.5756]
[1778338034860,28.5,80331.23,29.8,0.1421,0.00011,15.58364]
[1778338037158,28.5,80331.23,29.8,0.1421,0.00011,15.58364]
[1778338039741,28.5,80331.29,29.8,0.14209,0.00011,15.58308]
[1778338047757,28.5,80331.45,29.8,0.14207,0.00011,15.58205]
[1778338048567,28.5,80331.45,29.8,0.14207,0.00011,15.58205]
[1778338055813,28.49,80332.49,29.8,0.14213,0.00011,15.58461]
[1778338057054,28.49,80332.49,29.8,0.14213,0.00011,15.58461]
[1778338058967,28.49,80337.86,29.8,0.14273,0.00011,15.63017]
[1778338064191,28.49,80347.78,29.8,0.14384,0.00011,15.71403]
[1778338071843,28.49,80348.34,29.8,0.14388,0.00011,15.71679]
[1778338076965,28.48,80355.14,29.8,0.14462,0.00012,15.77257]
[1778338082001,28.48,80364.98,29.8,0.14572,0.00012,15.85548]
[1778338084855,28.48,80367.03,29.8,0.14595,0.00012,15.87218]
[1778338090091,28.47,80367.16,29.8,0.14592,0.00012,15.87002]
[1778338095126,28.47,80367.82,29.8,0.14596,0.00012,15.87303]
[1778338101168,28.46,80369.87,29.8,0.14615,0.00012,15.88745]
[1778338106203,28.46,80369.72,29.8,0.14609,0.00012,15.8834]
[1778338112245,28.45,80369.2,29.8,0.14596,0.00012,15.87143]
[1778338118287,28.45,80369.47,29.8,0.14595,0.00012,15.87079]
[1778338123322,28.44,80368.61,29.8,0.14581,0.00012,15.86086]
[1778338128357,28.44,80368.09,29.8,0.14572,0.00012,15.85351]
[1778338136142,28.44,80368.68,29.8,0.14576,0.00012,15.85721]
[1778338141662,28.43,80365.69,29.8,0.14536,0.00012,15.82698]
[1778338144384,28.43,80356.67,29.8,0.1443,0.00012,15.74754]
[1778338145128,28.43,80357.02,29.8,0.14434,0.00012,15.75024]
[1778338151518,28.42,80356.05,29.8,0.14419,0.00012,15.73949]
[1778338152466,28.42,80356.05,29.8,0.14419,0.00012,15.73949]
[1778338158185,28.42,80353.91,29.8,0.14393,0.00012,15.71973]
[1778338163715,28.42,80353.84,29.8,0.1439,0.00012,15.71748]
[1778338170651,28.42,80354.92,29.8,0.14399,0.00012,15.72463]
[1778338175219,28.41,80354.81,29.8,0.14394,0.00012,15.71845]
[1778338182610,28.41,80353.51,29.8,0.14377,0.00012,15.70578]
[1778338183125,28.41,80352.86,29.8,0.14369,0.00012,15.69997]
[1778338188777,28.41,80345.74,29.8,0.14287,0.00011,15.63772]
[1778338189411,28.41,80345.74,29.8,0.14287,0.00011,15.63772]
[1778338194489,28.41,80344.82,29.8,0.14276,0.00011,15.62944]
[1778338199647,28.41,80341.77,29.8,0.14241,0.00011,15.60277]
[1778338201031,28.41,80340.42,29.8,0.14225,0.00011,15.59102]
[1778338206077,28.41,80340.44,29.8,0.14225,0.00011,15.59106]
[1778338211965,28.41,80340.4,29.8,0.14225,0.00011,15.59054]
[1778338211968,28.41,80340.4,29.8,0.14225,0.00011,15.59054]
[1778338217364,28.41,80334.17,29.8,0.14153,0.00011,15.53646]
[1778338223016,28.41,80333.55,29.8,0.14146,0.00011,15.53096]
[1778338226683,28.41,80333.15,29.8,0.14142,0.00011,15.52745]
[1778338231782,28.41,80333.27,29.8,0.14142,0.00011,15.52813]
[1778338238121,28.41,80333.14,29.8,0.14137,0.00011,15.52216]
[1778338243156,28.41,80332.86,29.8,0.14133,0.00011,15.51922]
[1778338246673,28.41,80332.51,29.8,0.14129,0.00011,15.51597]
[1778338252219,28.41,80331.66,29.8,0.14118,0.00011,15.50783]
[1778338256482,28.41,80331.75,29.8,0.14119,0.00011,15.50837]
[1778338256551,28.4,80331.59,29.8,0.14117,0.00011,15.50662]
[1778338262289,28.41,80327.09,29.8,0.14067,0.00011,15.46866]
[1778338263341,28.41,80327.09,29.8,0.14067,0.00011,15.46866]
[1778338263404,28.41,80326.35,29.8,0.14059,0.00011,15.4625]
[1778338269338,28.41,80324.87,29.8,0.14043,0.00011,15.45074]
[1778338274373,28.41,80323.62,29.8,0.1403,0.00011,15.44076]
[1778338279373,28.41,80321.52,29.8,0.14008,0.00011,15.42333]
[1778338279387,28.41,80321.52,29.8,0.14008,0.00011,15.42333]
[1778338281422,28.41,80307.1,29.8,0.13846,0.00011,15.29905]
[1778338282926,28.41,80307.1,29.8,0.13846,0.00011,15.29905]
[1778338293019,28.41,80303.72,29.8,0.13808,0.00011,15.26772]
[1778338298541,28.42,80300.83,29.8,0.13777,0.00011,15.24407]
[1778338303581,28.42,80304.92,29.8,0.13824,0.00011,15.28062]
[1778338310903,28.42,80305.91,29.8,0.13836,0.00011,15.28976]
[1778338310967,28.42,80305.91,29.8,0.13836,0.00011,15.28976]
[1778338314333,28.42,80308.57,29.8,0.13868,0.00011,15.31401]
[1778338319693,28.42,80308.25,29.8,0.13866,0.00011,15.31218]
[1778338325735,28.42,80308.92,29.8,0.13874,0.00011,15.31886]
[1778338330770,28.43,80308.3,29.8,0.13868,0.00011,15.3142]
[1778338332025,28.43,80308.3,29.8,0.13868,0.00011,15.3142]
[1778338332091,28.43,80307.8,29.8,0.13863,0.00011,15.31002]
[1778338332184,28.43,80307.8,29.8,0.13863,0.00011,15.31002]
[1778338332245,28.43,80307.8,29.8,0.13863,0.00011,15.31002]
[1778338332275,28.43,80307.8,29.8,0.13863,0.00011,15.31002]
[1778338332784,28.43,80294.17,29.8,0.1371,0.00011,15.19211]
[1778338336388,28.42,80295.55,29.8,0.13725,0.00011,15.20386]
[1778338336927,28.42,80295.55,29.8,0.13725,0.00011,15.20386]
[1778338339355,28.42,80287.29,29.8,0.13633,0.00011,15.13253]
[1778338340361,28.42,80278.92,29.8,0.1354,0.00011,15.0604]
[1778338340421,28.42,80278.92,29.8,0.1354,0.00011,15.0604]
[1778338341181,28.43,80275.7,29.8,0.13505,0.00011,15.03279]
[1778338343630,28.43,80266.12,29.8,0.134,0.00011,14.95075]
[1778338343664,28.43,80266.12,29.8,0.134,0.00011,14.95075]
[1778338345963,28.43,80258.43,29.8,0.13317,0.00011,14.8853]
[1778338346095,28.43,80260.05,29.8,0.13335,0.00011,14.89961]
[1778338348551,28.43,80256.48,29.8,0.13297,0.00011,14.86969]
[1778338349351,28.43,80254.61,29.8,0.13277,0.00011,14.85404]
[1778338353743,28.43,80260.06,29.8,0.13336,0.00011,14.89828]
[1778338353841,28.43,80260.06,29.8,0.13336,0.00011,14.89828]
[1778338358970,28.44,80264.86,29.8,0.13391,0.00011,14.94174]
[1778338364006,28.44,80265.48,29.8,0.134,0.00011,14.94868]
[1778338366455,28.44,80269.31,29.8,0.13443,0.00011,14.98226]
[1778338372061,28.44,80275.39,29.8,0.13512,0.00011,15.03597]
[1778338374716,28.44,80274.53,29.8,0.13503,0.00011,15.02899]
[1778338380117,28.44,80276.85,29.8,0.1353,0.00011,15.05028]
[1778338384280,28.44,80277.26,29.8,0.13536,0.00011,15.05461]
[1778338384365,28.44,80277.45,29.8,0.13538,0.00011,15.05624]
[1778338390188,28.44,80284.67,29.8,0.13617,0.00011,15.1176]
[1778338395358,28.44,80283.25,29.8,0.136,0.00011,15.10453]
[1778338396098,28.44,80283.25,29.8,0.136,0.00011,15.10453]
[1778338395455,28.44,80282.96,29.8,0.13596,0.00011,15.10182]
[1778338397349,28.44,80284.07,29.8,0.13609,0.00011,15.11151]
[1778338397412,28.44,80284.55,29.8,0.13614,0.00011,15.11575]
[1778338402421,28.44,80284.26,29.8,0.13612,0.00011,15.11414]
[1778338407947,28.45,80284.7,29.8,0.13619,0.00011,15.11963]
[1778338408649,28.45,80284.72,29.8,0.1362,0.00011,15.12034]
[1778338409713,28.45,80284.72,29.8,0.13621,0.00011,15.1206]
[1778338409814,28.45,80284.6,29.8,0.1362,0.00011,15.11983]
[1778338410371,28.45,80284.6,29.8,0.1362,0.00011,15.11983]
[1778338416370,28.45,80286.26,29.8,0.13635,0.00011,15.13018]
[1778338421405,28.45,80285.79,29.8,0.1363,0.00011,15.12631]
[1778338426440,28.45,80286.42,29.8,0.13638,0.00011,15.13192]
[1778338430315,28.45,80286.42,29.8,0.13638,0.00011,15.13207]
[1778338430468,28.45,80286.66,29.8,0.13641,0.00011,15.13418]
[1778338435503,28.45,80286.1,29.8,0.13636,0.00011,15.13056]
[1778338440539,28.45,80284.33,29.8,0.13618,0.00011,15.11655]
[1778338446796,28.45,80286.08,29.8,0.13639,0.00011,15.13263]
[1778338446894,28.46,80286.08,29.8,0.1364,0.00011,15.13333]
[1778338452623,28.46,80286.12,29.8,0.1364,0.00011,15.13391]
[1778338462685,28.46,80285.78,29.8,0.13637,0.00011,15.13114]
[1778338468735,28.46,80286.81,29.8,0.13649,0.00011,15.14052]
[1778338474777,28.46,80286.71,29.8,0.13645,0.00011,15.13556]
[1778338481826,28.46,80286.6,29.8,0.13644,0.00011,15.13509]
[1778338488229,28.46,80288.32,29.8,0.13664,0.00011,15.15028]
[1778338488265,28.46,80288.32,29.8,0.13664,0.00011,15.15028]
[1778338492783,28.46,80293.0,29.8,0.13716,0.00011,15.19099]
[1778338499952,28.46,80293.16,29.8,0.13719,0.00011,15.19278]
[1778338504987,28.46,80289.61,29.8,0.1368,0.00011,15.16258]
[1778338510026,28.46,80289.74,29.8,0.13682,0.00011,15.16417]
[1778338515061,28.46,80292.95,29.8,0.13718,0.00011,15.19224]
[1778338521103,28.46,80295.68,29.8,0.13749,0.00011,15.21594]
[1778338526138,28.46,80294.91,29.8,0.1374,0.00011,15.20939]
[1778338531126,28.46,80294.3,29.8,0.13734,0.00011,15.20423]
[1778338534053,28.46,80294.58,29.8,0.13734,0.00011,15.20242]
[1778338534194,28.46,80295.44,29.8,0.13743,0.00011,15.20986]
[1778338539229,28.46,80295.54,29.8,0.13746,0.00011,15.21174]
[1778338541578,28.46,80295.54,29.8,0.13746,0.00011,15.21174]
[1778338542250,28.46,80295.33,29.8,0.13744,0.00011,15.21034]
[1778338547156,28.46,80294.63,29.8,0.13736,0.00011,15.20432]
[1778338552320,28.46,80293.45,29.8,0.13723,0.00011,15.19426]
[1778338555319,28.46,80293.8,29.8,0.13727,0.00011,15.19731]
[1778338555335,28.46,80293.8,29.8,0.13727,0.00011,15.19731]
[1778338555348,28.46,80293.8,29.8,0.13727,0.00011,15.19731]
[1778338556007,28.46,80293.8,29.8,0.13727,0.00011,15.19731]
[1778338556011,28.46,80293.8,29.8,0.13727,0.00011,15.19731]
[1778338556101,28.46,80293.81,29.8,0.13727,0.00011,15.1974]
[1778338558576,28.46,80297.12,29.8,0.13764,0.00011,15.22612]
[1778338559420,28.47,80296.23,29.8,0.13755,0.00011,15.21863]
[1778338561645,28.47,80296.15,29.8,0.13754,0.00011,15.21814]
[1778338561651,28.47,80296.15,29.8,0.13754,0.00011,15.21814]
[1778338561708,28.47,80296.15,29.8,0.13754,0.00011,15.21814]
[1778338561753,28.47,80296.15,29.8,0.13754,0.00011,15.21814]
[1778338562175,28.47,80296.15,29.8,0.13754,0.00011,15.21814]
[1778338563817,28.47,80309.93,29.8,0.1391,0.00011,15.3379]
[1778338564343,28.47,80309.93,29.8,0.1391,0.00011,15.3379]
[1778338567256,28.47,80310.08,29.8,0.13911,0.00011,15.3392]
[1778338567258,28.47,80310.08,29.8,0.13911,0.00011,15.3392]
[1778338570420,28.47,80309.36,29.8,0.13903,0.00011,15.33304]
[1778338570449,28.47,80308.83,29.8,0.13897,0.00011,15.32848]
[1778338574938,28.47,80307.4,29.8,0.13881,0.00011,15.31551]
[1778338575262,28.47,80307.4,29.8,0.13881,0.00011,15.31551]
[1778338575292,28.47,80309.38,29.8,0.13902,0.00011,15.33218]
[1778338575357,28.47,80309.38,29.8,0.13902,0.00011,15.33218]
[1778338577252,28.47,80312.32,29.8,0.13935,0.00011,15.35766]
[1778338577274,28.47,80312.32,29.8,0.13935,0.00011,15.35766]
[1778338577498,28.47,80317.77,29.8,0.13997,0.00011,15.40478]
[1778338583632,28.47,80318.22,29.8,0.14003,0.00011,15.40936]
[1778338590462,28.47,80319.4,29.8,0.1402,0.00011,15.42237]
[1778338590512,28.47,80319.4,29.8,0.1402,0.00011,15.42237]
[1778338590589,28.47,80319.12,29.8,0.14018,0.00011,15.42055]
[1778338594190,28.47,80317.43,29.8,0.13996,0.00011,15.40215]
[1778338599845,28.47,80316.06,29.8,0.13982,0.00011,15.391]
[1778338604911,28.47,80316.06,29.8,0.13982,0.00011,15.39114]
[1778338607449,28.47,80315.9,29.8,0.1398,0.00011,15.38982]
[1778338607507,28.47,80315.9,29.8,0.1398,0.00011,15.38982]
[1778338607948,28.47,80315.9,29.8,0.1398,0.00011,15.38982]
[1778338608594,28.47,80316.28,29.8,0.13985,0.00011,15.39344]
[1778338614757,28.48,80321.31,29.8,0.14044,0.00011,15.43845]
[1778338619792,28.48,80321.19,29.8,0.14044,0.00011,15.43848]
[1778338624827,28.48,80321.36,29.8,0.14047,0.00011,15.44095]
[1778338629862,28.48,80323.16,29.8,0.14069,0.00011,15.4576]
[1778338632883,28.48,80335.47,29.8,0.14209,0.00011,15.56434]
[1778338637918,28.48,80337.78,29.8,0.14236,0.00011,15.58438]
[1778338643963,28.48,80337.48,29.8,0.14233,0.00011,15.58189]
[1778338648998,28.48,80338.07,29.8,0.14239,0.00011,15.58715]
[1778338654033,28.48,80330.56,29.8,0.14151,0.00011,15.5182]
[1778338659346,28.48,80328.29,29.8,0.14126,0.00011,15.49911]
[1778338665110,28.49,80327.81,29.8,0.14122,0.00011,15.496]
[1778338670145,28.49,80327.76,29.8,0.14122,0.00011,15.4963]
[1778338679209,28.49,80327.98,29.8,0.14127,0.00011,15.49944]
[1778338684244,28.49,80328.16,29.8,0.1413,0.00011,15.50163]
[1778338690287,28.49,80328.14,29.8,0.1413,0.00011,15.5022]
[1778338695322,28.49,80327.5,29.8,0.14124,0.00011,15.4973]
[1778338704385,28.49,80327.73,29.8,0.14128,0.00011,15.50038]
[1778338705127,28.49,80327.73,29.8,0.14128,0.00011,15.50038]
[1778338710427,28.5,80327.83,29.8,0.1413,0.00011,15.50211]
[1778338717739,28.5,80327.84,29.8,0.14128,0.00011,15.49842]
[1778338723518,28.5,80327.86,29.8,0.1413,0.00011,15.49982]
[1778338730934,28.5,80327.86,29.8,0.1413,0.00011,15.49982]
[1778338736609,28.5,80328.44,29.8,0.14139,0.00011,15.50654]
[1778338741644,28.5,80328.24,29.8,0.14137,0.00011,15.50547]
[1778338747686,28.5,80328.18,29.8,0.14138,0.00011,15.50571]
[1778338752929,28.5,80328.34,29.8,0.1414,0.00011,15.50757]
[1778338753707,28.5,80328.34,29.8,0.1414,0.00011,15.50781]
[1778338758763,28.5,80326.66,29.8,0.14122,0.00011,15.49387]
[1778338763798,28.51,80325.98,29.8,0.14115,0.00011,15.48865]
[1778338770847,28.51,80326.14,29.8,0.14119,0.00011,15.49117]
[1778338775882,28.51,80325.97,29.8,0.14115,0.00011,15.48625]
[1778338780917,28.51,80326.06,29.8,0.14117,0.00011,15.48794]
[1778338785952,28.51,80325.98,29.8,0.14117,0.00011,15.48818]
[1778338790987,28.51,80325.88,29.8,0.14117,0.00011,15.48829]
[1778338796022,28.52,80324.84,29.8,0.14107,0.00011,15.48044]
[1778338802087,28.52,80325.76,29.8,0.14119,0.00011,15.48916]
[1778338808884,28.52,80317.51,29.8,0.14027,0.00011,15.41893]
[1778338814150,28.52,80316.87,29.8,0.14023,0.00011,15.41621]
[1778338817781,28.52,80316.56,29.8,0.14021,0.00011,15.41435]
[1778338818924,28.52,80316.56,29.8,0.14021,0.00011,15.41435]
[1778338824220,28.52,80315.47,29.8,0.14009,0.00011,15.40553]
[1778338826402,28.52,80317.36,29.8,0.14031,0.00011,15.42183]
[1778338826824,28.52,80317.67,29.8,0.14034,0.00011,15.42448]
[1778338828231,28.52,80317.78,29.8,0.14035,0.00011,15.42541]
[1778338829041,28.52,80317.82,29.8,0.14036,0.00011,15.42574]
[1778338829042,28.52,80317.82,29.8,0.14036,0.00011,15.42574]
[1778338834291,28.52,80316.32,29.8,0.14015,0.00011,15.40844]
[1778338837237,28.52,80316.36,29.8,0.14016,0.00011,15.40882]
[1778338839583,28.52,80316.52,29.8,0.14018,0.00011,15.41026]
[1778338843361,28.52,80317.05,29.8,0.14024,0.00011,15.4149]
[1778338843370,28.52,80317.05,29.8,0.14024,0.00011,15.4149]
[1778338843537,28.52,80317.05,29.8,0.14024,0.00011,15.4149]
[1778338843550,28.52,80316.63,29.8,0.14019,0.00011,15.41129]
[1778338845158,28.52,80316.58,29.8,0.14019,0.00011,15.41121]
[1778338850403,28.53,80315.15,29.8,0.14006,0.00011,15.401]
[1778338855444,28.53,80314.18,29.8,0.13997,0.00011,15.39437]
[1778338858282,28.53,80313.99,29.8,0.13996,0.00011,15.39343]
[1778338861208,28.53,80313.92,29.8,0.13996,0.00011,15.39352]
[1778338861209,28.53,80313.92,29.8,0.13996,0.00011,15.39352]
[1778338861308,28.53,80313.92,29.8,0.13997,0.00011,15.39421]
[1778338862147,28.53,80313.92,29.8,0.13997,0.00011,15.39421]
[1778338863778,28.53,80312.06,29.8,0.13976,0.00011,15.37822]
[1778338869536,28.53,80313.68,29.8,0.13995,0.00011,15.3923]
[1778338875579,28.53,80313.54,29.8,0.13993,0.00011,15.39115]
[1778338880817,28.53,80312.7,29.8,0.13984,0.00011,15.38397]
[1778338884830,28.53,80312.7,29.8,0.13984,0.00011,15.38403]
[1778338884848,28.53,80312.7,29.8,0.13984,0.00011,15.38403]
[1778338886450,28.53,80312.7,29.8,0.13984,0.00011,15.38403]
[1778338886473,28.54,80312.78,29.8,0.13986,0.00011,15.38539]
[1778338890941,28.54,80325.12,29.8,0.14126,0.00011,15.49275]
[1778338896726,28.54,80326.47,29.8,0.1414,0.00011,15.5012]
[1778338901761,28.54,80326.58,29.8,0.14143,0.00011,15.50313]
[1778338906796,28.54,80326.42,29.8,0.14142,0.00011,15.5027]
[1778338912434,28.54,80326.21,29.8,0.14141,0.00011,15.50161]
[1778338917873,28.54,80326.02,29.8,0.1414,0.00011,15.50104]
[1778338920332,28.55,80325.98,29.8,0.1414,0.00011,15.50085]
[1778338922427,28.55,80325.97,29.8,0.1414,0.00011,15.50107]
[1778338925156,28.55,80333.32,29.8,0.14224,0.00011,15.56484]
[1778338929443,28.55,80333.63,29.8,0.14228,0.00011,15.56773]
[1778338929544,28.55,80333.63,29.8,0.14228,0.00011,15.56782]
[1778338932036,28.55,80336.92,29.8,0.14266,0.00011,15.59642]
[1778338938013,28.55,80337.28,29.8,0.14271,0.00011,15.60068]
[1778338943048,28.55,80337.54,29.8,0.14276,0.00011,15.60373]
[1778338943835,28.55,80337.54,29.8,0.14276,0.00011,15.60373]
[1778338949075,28.55,80337.0,29.8,0.1427,0.00011,15.59986]
[1778338951115,28.55,80336.84,29.8,0.14269,0.00011,15.5988]
[1778338958153,28.55,80338.41,29.8,0.14285,0.00011,15.60924]
[1778338963233,28.56,80338.14,29.8,0.14287,0.00011,15.61004]
[1778338969230,28.56,80340.97,29.8,0.1432,0.00011,15.63539]
[1778338976279,28.56,80341.11,29.8,0.14323,0.00011,15.63738]
[1778338981314,28.56,80343.4,29.8,0.1435,0.00011,15.65766]
[1778338986349,28.56,80342.93,29.8,0.14345,0.00011,15.65409]
[1778338993399,28.56,80343.58,29.8,0.14354,0.00011,15.66044]
[1778338998490,28.56,80343.37,29.8,0.14352,0.00011,15.65906]
[1778339004476,28.57,80342.89,29.8,0.14347,0.00011,15.6557]
[1778339009511,28.57,80342.65,29.8,0.14345,0.00011,15.65423]
[1778339014546,28.57,80342.62,29.8,0.14343,0.00011,15.65027]
[1778339019581,28.57,80341.44,29.8,0.1433,0.00011,15.64074]
[1778339024616,28.57,80342.19,29.8,0.1434,0.00011,15.6479]
[1778339029652,28.57,80342.47,29.8,0.14344,0.00011,15.65101]
[1778339031948,28.57,80343.28,29.8,0.14353,0.00011,15.65828]
[1778339037704,28.57,80342.41,29.8,0.14346,0.00011,15.65232]
[1778339042743,28.58,80341.69,29.8,0.1434,0.00011,15.64805]
[1778339048178,28.58,80341.51,29.8,0.1434,0.00011,15.64779]
[1778339054482,28.58,80340.14,29.8,0.14327,0.00011,15.63792]
[1778339059591,28.58,80341.32,29.8,0.14342,0.00011,15.64924]
[1778339064800,28.59,80341.29,29.8,0.14343,0.00011,15.64993]
[1778339071946,28.59,80340.35,29.8,0.1433,0.00011,15.63868]
[1778339076981,28.59,80340.17,29.8,0.14329,0.00011,15.6379]
[1778339082017,28.59,80332.89,29.8,0.14247,0.00011,15.57595]
[1778339083067,28.59,80332.89,29.8,0.14247,0.00011,15.57595]
[1778339083090,28.59,80333.24,29.8,0.14252,0.00011,15.57922]
[1778339088674,28.59,80332.96,29.8,0.14248,0.00011,15.57651]
[1778339094685,28.59,80332.35,29.8,0.1424,0.00011,15.57078]
[1778339100528,28.59,80325.65,29.8,0.14164,0.00011,15.51293]
[1778339106186,28.59,80327.24,29.8,0.14182,0.00011,15.52668]
[1778339113235,28.59,80326.79,29.8,0.14177,0.00011,15.52269]
[1778339118270,28.59,80326.54,29.8,0.14174,0.00011,15.52041]
[1778339123305,28.59,80325.65,29.8,0.14164,0.00011,15.5126]
[1778339131361,28.59,80324.91,29.8,0.14152,0.00011,15.50153]
[1778339132739,28.59,80324.91,29.8,0.14152,0.00011,15.50153]
[1778339132761,28.59,80324.91,29.8,0.14152,0.00011,15.50153]
[1778339133381,28.59,80309.59,29.8,0.13978,0.00011,15.36964]
[1778339134422,28.59,80309.59,29.8,0.13978,0.00011,15.36964]
[1778339135321,28.59,80303.72,29.8,0.13912,0.00011,15.31891]
[1778339136026,28.59,80303.5,29.8,0.1391,0.00011,15.31707]
[1778339138031,28.59,80292.05,29.8,0.13782,0.00011,15.21891]
[1778339139223,28.59,80292.05,29.8,0.13782,0.00011,15.21891]
[1778339139938,28.59,80291.98,29.8,0.13782,0.00011,15.2187]
[1778339142812,28.59,80288.19,29.8,0.1374,0.00011,15.18663]
[1778339143877,28.59,80294.59,29.8,0.13812,0.00011,15.24205]
[1778339149499,28.59,80295.13,29.8,0.1382,0.00011,15.24778]
[1778339154534,28.59,80294.02,29.8,0.13809,0.00011,15.23927]
[1778339156069,28.59,80293.32,29.8,0.13801,0.00011,15.23349]
[1778339161589,28.6,80293.47,29.8,0.13805,0.00011,15.23614]
[1778339165338,28.6,80292.61,29.8,0.13796,0.00011,15.22974]
[1778339165883,28.6,80292.61,29.8,0.13796,0.00011,15.22974]
[1778339165962,28.6,80292.55,29.8,0.13796,0.00011,15.22948]
[1778339166076,28.6,80292.55,29.8,0.13796,0.00011,15.22948]
[1778339171356,28.6,80288.02,29.8,0.13749,0.00011,15.19322]
[1778339171358,28.6,80288.02,29.8,0.13749,0.00011,15.19322]
[1778339176689,28.61,80280.96,29.8,0.13674,0.00011,15.13504]
[1778339179785,28.61,80281.49,29.8,0.13681,0.00011,15.14033]
[1778339185752,28.61,80282.23,29.8,0.13692,0.00011,15.14916]
[1778339187879,28.61,80281.98,29.8,0.1369,0.00011,15.14736]
[1778339196829,28.62,80278.2,29.8,0.13649,0.00011,15.11419]
[1778339199344,28.62,80276.02,29.8,0.13626,0.00011,15.09629]
[1778339204885,28.62,80281.41,29.8,0.13689,0.00011,15.1448]
[1778339205596,28.62,80281.41,29.8,0.13689,0.00011,15.1448]
[1778339205750,28.62,80281.41,29.8,0.13689,0.00011,15.1448]
[1778339208858,28.62,80283.48,29.8,0.13713,0.00011,15.16344]
[1778339211034,28.62,80285.67,29.8,0.13739,0.00011,15.18303]
[1778339212742,28.62,80285.67,29.8,0.13739,0.00011,15.18303]
[1778339213456,28.62,80284.59,29.8,0.13727,0.00011,15.1743]
[1778339219256,28.63,80285.36,29.8,0.13738,0.00011,15.18225]
[1778339222516,28.63,80285.36,29.8,0.13738,0.00011,15.18252]
[1778339228050,28.63,80285.36,29.8,0.13741,0.00011,15.185]
[1778339234092,28.63,80285.48,29.8,0.13745,0.00011,15.18769]
[1778339237927,28.63,80285.48,29.8,0.13745,0.00011,15.18769]
[1778339241063,28.64,80282.22,29.8,0.13711,0.00011,15.16141]
[1778339246176,28.64,80280.06,29.8,0.1369,0.00011,15.1449]
[1778339248430,28.64,80280.1,29.8,0.13691,0.00011,15.14557]
[1778339254232,28.64,80280.03,29.8,0.1369,0.00011,15.14293]
[1778339259267,28.65,80280.94,29.8,0.13702,0.00011,15.1523]
[1778339264302,28.65,80281.3,29.8,0.13708,0.00011,15.15686]
[1778339269337,28.65,80281.3,29.8,0.1371,0.00011,15.15832]
[1778339273672,28.65,80286.03,29.8,0.13763,0.00011,15.19969]
[1778339279407,28.65,80286.69,29.8,0.13773,0.00011,15.20698]
[1778339284442,28.66,80285.55,29.8,0.13762,0.00011,15.19837]
[1778339289479,28.66,80286.67,29.8,0.13776,0.00011,15.20918]
[1778339291555,28.66,80286.21,29.8,0.13771,0.00011,15.20548]
[1778339291561,28.66,80286.21,29.8,0.13771,0.00011,15.20548]
[1778339293849,28.66,80289.55,29.8,0.13809,0.00011,15.23456]
[1778339298933,28.66,80289.12,29.8,0.13806,0.00011,15.23222]
[1778339300957,28.66,80290.44,29.8,0.13821,0.00011,15.24373]
[1778339309620,28.66,80290.4,29.8,0.13823,0.00011,15.24532]
[1778339314655,28.67,80290.85,29.8,0.13826,0.00011,15.24581]
[1778339319690,28.67,80288.47,29.8,0.13801,0.00011,15.22638]
[1778339324725,28.67,80288.44,29.8,0.13802,0.00011,15.22722]
[1778339326834,28.67,80288.86,29.8,0.13807,0.00011,15.23103]
[1778339332781,28.67,80288.98,29.8,0.1381,0.00011,15.2335]
[1778339337816,28.67,80288.65,29.8,0.13808,0.00011,15.23168]
[1778339342851,28.67,80286.24,29.8,0.13782,0.00011,15.21209]
[1778339345872,28.68,80271.45,29.8,0.13619,0.00011,15.08619]
[1778339346933,28.68,80271.45,29.8,0.13619,0.00011,15.08619]
[1778339347667,28.68,80269.72,29.8,0.13601,0.00011,15.0718]
[1778339352965,28.68,80277.14,29.8,0.13685,0.00011,15.13703]
[1778339358968,28.68,80279.55,29.8,0.13714,0.00011,15.15968]
[1778339362240,28.68,80278.18,29.8,0.137,0.00011,15.14876]
[1778339368031,28.69,80277.94,29.8,0.137,0.00011,15.14843]
[1778339368644,28.69,80277.94,29.8,0.137,0.00011,15.14843]
[1778339373805,28.69,80275.79,29.8,0.13675,0.00011,15.12685]
[1778339373829,28.69,80275.79,29.8,0.13675,0.00011,15.12685]
[1778339374569,28.69,80272.63,29.8,0.1364,0.00011,15.10043]
[1778339375397,28.69,80270.45,29.8,0.13617,0.00011,15.08213]
[1778339381129,28.69,80259.85,29.8,0.13503,0.00011,14.99374]
[1778339386163,28.7,80259.79,29.8,0.13505,0.00011,14.99539]
[1778339391589,28.7,80262.36,29.8,0.13536,0.00011,15.01895]
[1778339397231,28.7,80261.29,29.8,0.13527,0.00011,15.01209]
[1778339402288,28.7,80261.5,29.8,0.13532,0.00011,15.01601]
[1778339407323,28.71,80265.5,29.8,0.13578,0.00011,15.05166]
[1778339412358,28.71,80264.59,29.8,0.1357,0.00011,15.0453]
[1778339417393,28.71,80265.59,29.8,0.13583,0.00011,15.05522]
[1778339419586,28.71,80265.65,29.8,0.13584,0.00011,15.056]
[1778339423507,28.71,80264.22,29.8,0.13569,0.00011,15.04466]
[1778339429477,28.71,80268.93,29.8,0.13622,0.00011,15.08602]
[1778339431969,28.72,80270.31,29.8,0.13638,0.00011,15.09791]
[1778339431981,28.72,80270.31,29.8,0.13638,0.00011,15.09791]
[1778339432012,28.72,80270.31,29.8,0.13638,0.00011,15.09791]
[1778339432372,28.72,80270.72,29.8,0.13639,0.00011,15.09728]
[1778339434029,28.72,80276.54,29.8,0.13704,0.00011,15.14723]
[1778339435519,28.72,80281.12,29.8,0.13755,0.00011,15.18676]
[1778339439042,28.72,80281.32,29.8,0.13758,0.00011,15.18886]
[1778339439047,28.72,80281.32,29.8,0.13758,0.00011,15.18886]
[1778339439508,28.72,80281.21,29.8,0.13757,0.00011,15.1883]
[1778339439558,28.72,80281.21,29.8,0.13757,0.00011,15.1883]
[1778339442049,28.72,80278.72,29.8,0.1373,0.00011,15.16713]
[1778339442056,28.72,80278.72,29.8,0.1373,0.00011,15.16713]
[1778339444347,28.72,80276.62,29.8,0.13707,0.00011,15.14957]
[1778339449617,28.72,80273.51,29.8,0.13674,0.00011,15.12409]
[1778339455242,28.72,80273.61,29.8,0.13676,0.00011,15.12577]
[1778339459542,28.72,80273.51,29.8,0.13676,0.00011,15.12595]
[1778339461218,28.72,80273.48,29.8,0.13676,0.00011,15.1259]
[1778339470832,28.73,80264.46,29.8,0.1358,0.00011,15.0512]
[1778339476807,28.73,80263.9,29.8,0.13577,0.00011,15.04903]
[1778339480655,28.73,80262.88,29.8,0.13567,0.00011,15.04117]
[1778339483910,28.73,80262.46,29.8,0.13564,0.00011,15.03843]
[1778339491912,28.74,80259.43,29.8,0.13531,0.00011,15.01079]
[1778339493178,28.74,80259.43,29.8,0.13531,0.00011,15.01079]
[1778339494523,28.74,80259.65,29.8,0.13534,0.00011,15.01327]
[1778339496257,28.74,80259.65,29.8,0.13534,0.00011,15.01327]
[1778339501982,28.74,80259.9,29.8,0.1354,0.00011,15.01768]
[1778339507018,28.74,80260.42,29.8,0.13547,0.00011,15.02342]
[1778339507972,28.74,80260.42,29.8,0.13547,0.00011,15.02342]
[1778339508159,28.74,80260.42,29.8,0.13547,0.00011,15.02342]
[1778339508178,28.74,80253.83,29.8,0.13475,0.00011,14.96753]
[1778339508427,28.74,80253.83,29.8,0.13475,0.00011,14.96753]
[1778339508476,28.74,80253.83,29.8,0.13475,0.00011,14.96753]
[1778339508859,28.74,80253.83,29.8,0.13475,0.00011,14.96753]
[1778339509082,28.74,80240.25,29.8,0.13327,0.00011,14.85194]
[1778339509435,28.74,80240.25,29.8,0.13327,0.00011,14.85194]
[1778339512300,28.74,80238.42,29.8,0.13308,0.00011,14.83691]
[1778339513117,28.74,80238.42,29.8,0.13308,0.00011,14.83691]
[1778339514923,28.75,80237.24,29.8,0.13296,0.00011,14.82725]
[1778339515183,28.75,80236.4,29.8,0.13287,0.00011,14.82032]
[1778339517029,28.75,80235.13,29.8,0.13274,0.00011,14.80971]
[1778339521577,28.75,80234.32,29.8,0.13266,0.00011,14.8039]
[1778339525627,28.75,80233.26,29.8,0.13255,0.00011,14.79478]
[1778339530884,28.75,80231.93,29.8,0.1324,0.00011,14.78347]
[1778339539293,28.75,80232.02,29.8,0.13241,0.00011,14.78451]
[1778339545292,28.75,80237.64,29.8,0.13303,0.00011,14.83248]
[1778339550327,28.75,80240.79,29.8,0.13337,0.00011,14.85913]
[1778339550338,28.75,80240.79,29.8,0.13337,0.00011,14.85913]
[1778339557376,28.75,80239.11,29.8,0.13315,0.00011,14.84048]
[1778339562413,28.75,80238.86,29.8,0.13312,0.00011,14.83842]
[1778339567453,28.75,80239.57,29.8,0.1332,0.00011,14.84456]
[1778339572488,28.75,80239.69,29.8,0.13322,0.00011,14.84567]
[1778339578530,28.75,80238.68,29.8,0.13311,0.00011,14.83725]
[1778339583566,28.75,80243.24,29.8,0.13361,0.00011,14.87623]
[1778339588601,28.75,80243.46,29.8,0.13363,0.00011,14.87806]
[1778339593636,28.75,80243.51,29.8,0.13364,0.00011,14.87848]
[1778339598671,28.75,80246.07,29.8,0.13391,0.00011,14.90021]
[1778339601903,28.75,80249.59,29.8,0.1343,0.00011,14.93011]
[1778339607734,28.75,80250.79,29.8,0.13442,0.00011,14.93981]
[1778339612205,28.75,80251.78,29.8,0.13453,0.00011,14.94799]
[1778339616797,28.75,80269.89,29.8,0.13647,0.00011,15.09696]
[1778339621530,28.74,80271.04,29.8,0.13658,0.00011,15.10548]
[1778339622579,28.74,80272.7,29.8,0.13676,0.00011,15.11929]
[1778339623451,28.74,80273.13,29.8,0.1368,0.00011,15.12261]
[1778339624121,28.74,80273.13,29.8,0.1368,0.00011,15.12261]
[1778339631888,28.74,80273.24,29.8,0.13676,0.00011,15.12]
[1778339632635,28.74,80274.6,29.8,0.13691,0.00011,15.1312]
[1778339637011,28.73,80274.57,29.8,0.13688,0.00011,15.12925]
[1778339637538,28.73,80274.91,29.8,0.13691,0.00011,15.13172]
[1778339637944,28.73,80279.1,29.8,0.13738,0.00011,15.1674]
[1778339642979,28.73,80279.38,29.8,0.1374,0.00011,15.16902]
[1778339648016,28.73,80279.51,29.8,0.1374,0.00011,15.16937]
[1778339651975,28.73,80278.44,29.8,0.13728,0.00011,15.15975]
[1778339652044,28.73,80274.97,29.8,0.13689,0.00011,15.12996]
[1778339653746,28.73,80275.55,29.8,0.13695,0.00011,15.13448]
[1778339654028,28.73,80275.55,29.8,0.13695,0.00011,15.13448]
[1778339654058,28.73,80275.3,29.8,0.13692,0.00011,15.1319]
[1778339656087,28.73,80275.37,29.8,0.13692,0.00011,15.13231]
[1778339656244,28.73,80275.2,29.8,0.1369,0.00011,15.13071]
[1778339658510,28.73,80275.12,29.8,0.13688,0.00011,15.12916]
[1778339659235,28.73,80275.12,29.8,0.13688,0.00011,15.12916]
[1778339660112,28.73,80274.69,29.8,0.13683,0.00011,15.12504]
[1778339660210,28.73,80274.69,29.8,0.13683,0.00011,15.12504]
[1778339660311,28.73,80274.69,29.8,0.13682,0.00011,15.1246]
[1778339665718,28.72,80274.31,29.8,0.13677,0.00011,15.1206]
[1778339671177,28.72,80275.83,29.8,0.13689,0.00011,15.12824]
[1778339674643,28.72,80276.08,29.8,0.13691,0.00011,15.12985]
[1778339677219,28.72,80277.15,29.8,0.13701,0.00011,15.13761]
[1778339678262,28.72,80277.15,29.8,0.13701,0.00011,15.13761]
[1778339678761,28.72,80277.89,29.8,0.13709,0.00011,15.14346]
[1778339679233,28.72,80277.85,29.8,0.13708,0.00011,15.14295]
[1778339684268,28.72,80276.73,29.8,0.13695,0.00011,15.13261]
[1778339689303,28.72,80281.21,29.8,0.13743,0.00011,15.17003]
[1778339694338,28.71,80285.47,29.8,0.13789,0.00011,15.20546]
[1778339697274,28.71,80286.92,29.8,0.13805,0.00011,15.21739]
[1778339697359,28.71,80288.69,29.8,0.13824,0.00011,15.23225]
[1778339702398,28.71,80290.33,29.8,0.13839,0.00011,15.24345]
[1778339702876,28.71,80290.33,29.8,0.13839,0.00011,15.24345]
[1778339703405,28.71,80290.32,29.8,0.13838,0.00011,15.2428]
[1778339705443,28.71,80290.32,29.8,0.13838,0.00011,15.2428]
[1778339705446,28.71,80290.32,29.8,0.13838,0.00011,15.2428]
[1778339707734,28.71,80290.34,29.8,0.13837,0.00011,15.24254]
[1778339708092,28.71,80290.34,29.8,0.13837,0.00011,15.24254]
[1778339708095,28.71,80290.34,29.8,0.13837,0.00011,15.24254]
[1778339708107,28.71,80290.34,29.8,0.13837,0.00011,15.24254]
[1778339708483,28.71,80290.34,29.8,0.13837,0.00011,15.24254]
[1778339708440,28.71,80292.71,29.8,0.13863,0.00011,15.26253]
[1778339711919,28.71,80300.77,29.8,0.13954,0.00011,15.3317]
[1778339711924,28.71,80300.77,29.8,0.13954,0.00011,15.3317]
[1778339712912,28.71,80300.76,29.8,0.13954,0.00011,15.33164]
[1778339712920,28.71,80300.76,29.8,0.13954,0.00011,15.33164]
[1778339713749,28.71,80300.81,29.8,0.13954,0.00011,15.33209]
[1778339713788,28.71,80300.81,29.8,0.13954,0.00011,15.33209]
[1778339719979,28.71,80302.48,29.8,0.13973,0.00011,15.34656]
[1778339720042,28.71,80302.48,29.8,0.13973,0.00011,15.34656]
[1778339720931,28.71,80302.57,29.8,0.13974,0.00011,15.34741]
[1778339721031,28.71,80302.57,29.8,0.13974,0.00011,15.34741]
[1778339721085,28.71,80302.57,29.8,0.13974,0.00011,15.34741]
[1778339722989,28.71,80307.99,29.8,0.14035,0.00011,15.39389]
[1778339728580,28.71,80311.68,29.8,0.14076,0.00011,15.42526]
[1778339731218,28.71,80314.03,29.8,0.14103,0.00011,15.44535]
[1778339733848,28.71,80314.52,29.8,0.14105,0.00011,15.44502]
[1778339739657,28.71,80316.98,29.8,0.14132,0.00011,15.46524]
[1778339743296,28.71,80316.98,29.8,0.14132,0.00011,15.46524]
[1778339744627,28.7,80321.56,29.8,0.14183,0.00011,15.50408]
[1778339749727,28.7,80324.65,29.8,0.14216,0.00011,15.52946]
[1778339755775,28.7,80328.9,29.8,0.14263,0.00011,15.56446]
[1778339761251,28.7,80332.32,29.8,0.143,0.00011,15.59265]
[1778339764073,28.7,80330.74,29.8,0.14281,0.00011,15.5781]
[1778339764074,28.7,80330.74,29.8,0.14281,0.00011,15.5781]
[1778339767499,28.7,80328.95,29.8,0.14259,0.00011,15.56181]
[1778339772893,28.69,80329.57,29.8,0.14263,0.00011,15.56496]
[1778339777928,28.69,80329.65,29.8,0.14262,0.00011,15.56404]
[1778339779409,28.69,80329.65,29.8,0.14262,0.00011,15.56404]
[1778339784977,28.69,80330.03,29.8,0.14263,0.00011,15.56498]
[1778339794040,28.68,80330.05,29.8,0.14256,0.00011,15.55745]
[1778339796457,28.68,80330.23,29.8,0.14257,0.00011,15.55866]
[1778339802096,28.68,80330.69,29.8,0.14259,0.00011,15.56028]
[1778339807591,28.67,80330.78,29.8,0.14258,0.00011,15.55971]
[1778339807622,28.67,80330.29,29.8,0.14252,0.00011,15.55516]
[1778339813173,28.67,80331.7,29.8,0.14266,0.00011,15.56518]
[1778339818208,28.67,80331.58,29.8,0.14262,0.00011,15.56235]
[1778339823244,28.67,80331.46,29.8,0.14258,0.00011,15.55952]
[1778339828618,28.66,80331.59,29.8,0.14257,0.00011,15.55882]
[1778339834321,28.66,80332.9,29.8,0.14269,0.00011,15.56781]
[1778339838422,28.66,80333.01,29.8,0.14268,0.00011,15.5676]
[1778339844391,28.65,80333.55,29.8,0.14271,0.00011,15.56954]
[1778339851440,28.65,80333.46,29.8,0.14263,0.00011,15.56173]
[1778339856479,28.65,80337.61,29.8,0.14308,0.00011,15.59547]
[1778339864535,28.64,80340.14,29.8,0.14332,0.00011,15.61381]
[1778339869570,28.64,80342.26,29.8,0.14353,0.00011,15.62993]
[1778339872158,28.64,80347.32,29.8,0.1441,0.00011,15.67263]
[1778339872204,28.64,80347.32,29.8,0.1441,0.00011,15.67263]
[1778339874677,28.63,80358.54,29.8,0.14537,0.00012,15.7677]
[1778339880507,28.63,80361.84,29.8,0.14571,0.00012,15.79318]
[1778339888705,28.62,80370.3,29.8,0.14661,0.00012,15.86032]
[1778339890153,28.62,80370.3,29.8,0.14661,0.00012,15.86032]
[1778339890197,28.62,80372.44,29.8,0.14684,0.00012,15.87749]
[1778339890881,28.62,80372.44,29.8,0.14684,0.00012,15.87749]
[1778339891631,28.62,80372.44,29.8,0.14684,0.00012,15.87749]
[1778339891659,28.62,80376.16,29.8,0.14727,0.00012,15.90922]
[1778339894748,28.62,80362.32,29.8,0.14566,0.00012,15.78951]
[1778339899899,28.62,80362.37,29.8,0.14567,0.00012,15.78992]
[1778339900073,28.62,80361.36,29.8,0.14555,0.00012,15.7812]
[1778339901956,28.62,80361.48,29.8,0.14556,0.00012,15.78202]
[1778339902057,28.61,80362.39,29.8,0.14566,0.00012,15.78965]
[1778339906108,28.61,80366.83,29.8,0.14618,0.00012,15.82784]
[1778339906162,28.61,80368.78,29.8,0.1464,0.00012,15.84449]
[1778339907171,28.61,80368.78,29.8,0.1464,0.00012,15.84449]
[1778339912873,28.61,80368.3,29.8,0.14629,0.00012,15.83436]
[1778339914821,28.61,80365.34,29.8,0.14594,0.00012,15.80833]
[1778339916139,28.61,80357.85,29.8,0.14507,0.00012,15.74371]
[1778339916346,28.61,80357.85,29.8,0.14507,0.00012,15.74371]
[1778339916669,28.61,80357.85,29.8,0.14507,0.00012,15.74371]
[1778339917162,28.61,80351.81,29.8,0.14437,0.00012,15.69142]
[1778339917653,28.61,80351.56,29.8,0.14434,0.00012,15.68921]
[1778339923035,28.61,80345.72,29.8,0.14367,0.00011,15.63825]
[1778339923985,28.61,80344.45,29.8,0.14352,0.00011,15.62721]
[1778339929992,28.61,80352.12,29.8,0.14437,0.00012,15.69108]
[1778339932762,28.6,80351.66,29.8,0.14431,0.00012,15.68636]
[1778339937115,28.6,80352.24,29.8,0.14435,0.00012,15.6899]
[1778339942688,28.6,80351.47,29.8,0.14424,0.00012,15.6814]
[1778339943457,28.6,80352.55,29.8,0.14436,0.00012,15.69034]
[1778339943474,28.6,80352.55,29.8,0.14436,0.00012,15.69034]
[1778339951140,28.59,80352.49,29.8,0.14431,0.00012,15.68649]
[1778339956178,28.59,80352.37,29.8,0.14427,0.00012,15.68363]
[1778339961210,28.59,80352.04,29.8,0.1442,0.00012,15.67897]
[1778339967252,28.58,80352.16,29.8,0.14418,0.00012,15.67752]
[1778339972287,28.58,80352.11,29.8,0.14412,0.00012,15.67097]
[1778339977322,28.58,80352.42,29.8,0.14413,0.00012,15.67192]
[1778339982357,28.58,80350.35,29.8,0.14387,0.00011,15.6524]
[1778339987394,28.57,80351.16,29.8,0.14394,0.00011,15.65778]
[1778339992803,28.57,80351.22,29.8,0.14393,0.00011,15.65698]
[1778339996596,28.57,80351.94,29.8,0.144,0.00012,15.66187]
[1778339997442,28.57,80351.94,29.8,0.14399,0.00012,15.66154]
[1778340001168,28.57,80352.26,29.8,0.14401,0.00012,15.66297]
[1778340006527,28.56,80352.88,29.8,0.14406,0.00012,15.66632]
[1778340006809,28.56,80352.88,29.8,0.14406,0.00012,15.66632]
[1778340007226,28.56,80352.88,29.8,0.14406,0.00012,15.66632]
[1778340007586,28.56,80352.88,29.8,0.14406,0.00012,15.66632]
[1778340007792,28.56,80352.88,29.8,0.14406,0.00012,15.66632]
[1778340007586,28.56,80356.21,29.8,0.14444,0.00012,15.69505]
[1778340008500,28.56,80356.21,29.8,0.14444,0.00012,15.69505]
[1778340013442,28.56,80361.59,29.8,0.14505,0.00012,15.74102]
[1778340018614,28.56,80364.7,29.8,0.1454,0.00012,15.76712]
[1778340020339,28.56,80365.02,29.8,0.14544,0.00012,15.76976]
[1778340020628,28.56,80367.37,29.8,0.14571,0.00012,15.78995]
[1778340025663,28.56,80376.17,29.8,0.14674,0.00012,15.86634]
[1778340030698,28.56,80376.04,29.8,0.14672,0.00012,15.86537]
[1778340035733,28.56,80378.73,29.8,0.14701,0.00012,15.8844]
[1778340040768,28.56,80379.79,29.8,0.14713,0.00012,15.89355]
[1778340047021,28.56,80379.89,29.8,0.14714,0.00012,15.89441]
[1778340052856,28.56,80379.66,29.8,0.14711,0.00012,15.89238]
[1778340058837,28.56,80379.9,29.8,0.14714,0.00012,15.89444]
[1778340066877,28.56,80383.63,29.8,0.14758,0.00012,15.92654]
[1778340076017,28.56,80387.5,29.8,0.14802,0.00012,15.95941]
[1778340081052,28.56,80390.78,29.8,0.1484,0.00012,15.98736]
[1778340086087,28.56,80399.66,29.8,0.14943,0.00012,16.06349]
[1778340091124,28.56,80398.92,29.8,0.1493,0.00012,16.05166]
[1778340096159,28.55,80400.3,29.8,0.14944,0.00012,16.06241]
[1778340101194,28.55,80398.14,29.8,0.14917,0.00012,16.04239]
[1778340106804,28.55,80394.98,29.8,0.14878,0.00012,16.01375]
[1778340112360,28.55,80387.75,29.8,0.14792,0.00012,15.9504]
[1778340118316,28.55,80386.13,29.8,0.14773,0.00012,15.93592]
[1778340123351,28.55,80388.02,29.8,0.14795,0.00012,15.95218]
[1778340127630,28.55,80387.26,29.8,0.14786,0.00012,15.94556]
[1778340127823,28.55,80387.26,29.8,0.14786,0.00012,15.94556]
[1778340127727,28.55,80379.87,29.8,0.14699,0.00012,15.88161]
[1778340129706,28.55,80378.82,29.8,0.14687,0.00012,15.87235]
[1778340129808,28.55,80378.51,29.8,0.14683,0.00012,15.8695]
[1778340135435,28.55,80377.48,29.8,0.14672,0.00012,15.86163]
[1778340140470,28.55,80377.34,29.8,0.14672,0.00012,15.86129]
[1778340145505,28.55,80376.59,29.8,0.14664,0.00012,15.85563]
[1778340150540,28.55,80377.66,29.8,0.14678,0.00012,15.86569]
[1778340156586,28.55,80376.46,29.8,0.14662,0.00012,15.85185]
[1778340162628,28.56,80377.37,29.8,0.14674,0.00012,15.8606]
[1778340167663,28.56,80377.63,29.8,0.14678,0.00012,15.86354]
[1778340169089,28.56,80377.46,29.8,0.14676,0.00012,15.8622]
[1778340169677,28.56,80377.59,29.8,0.14677,0.00012,15.86313]
[1778340171043,28.56,80374.03,29.8,0.14636,0.00012,15.83214]
[1778340171163,28.56,80374.03,29.8,0.14636,0.00012,15.83214]
[1778340171691,28.56,80373.11,29.8,0.14625,0.00012,15.82436]
[1778340176726,28.56,80372.49,29.8,0.14619,0.00012,15.8199]
[1778340177374,28.56,80372.49,29.8,0.14619,0.00012,15.8199]
[1778340177941,28.56,80372.2,29.8,0.14616,0.00012,15.81757]
[1778340178664,28.56,80372.2,29.8,0.14616,0.00012,15.81757]
[1778340179454,28.56,80372.2,29.8,0.14616,0.00012,15.81742]
[1778340179747,28.56,80372.53,29.8,0.14619,0.00012,15.82013]
[1778340185974,28.56,80372.66,29.8,0.14621,0.00012,15.82142]
[1778340187741,28.56,80372.7,29.8,0.14623,0.00012,15.82257]
[1778340187745,28.56,80372.7,29.8,0.14623,0.00012,15.82257]
[1778340187803,28.56,80372.71,29.8,0.14623,0.00012,15.82294]
[1778340189448,28.56,80375.28,29.8,0.14653,0.00012,15.845]
[1778340189817,28.56,80375.28,29.8,0.14653,0.00012,15.845]
[1778340189919,28.56,80376.04,29.8,0.14661,0.00012,15.85139]
[1778340195860,28.56,80380.07,29.8,0.14709,0.00012,15.88691]
[1778340200894,28.56,80379.81,29.8,0.14707,0.00012,15.88508]
[1778340205929,28.56,80379.01,29.8,0.14698,0.00012,15.87866]
[1778340210964,28.56,80378.86,29.8,0.14697,0.00012,15.87786]
[1778340219020,28.56,80378.93,29.8,0.14696,0.00012,15.8749]
[1778340220866,28.56,80378.93,29.8,0.14696,0.00012,15.8749]
[1778340220965,28.56,80379.17,29.8,0.14699,0.00012,15.87716]
[1778340226069,28.56,80377.4,29.8,0.14677,0.00012,15.8608]
[1778340232290,28.56,80378.26,29.8,0.14686,0.00012,15.86765]
[1778340233277,28.56,80378.33,29.8,0.14686,0.00012,15.86766]
[1778340233378,28.56,80378.41,29.8,0.14687,0.00012,15.86815]
[1778340235340,28.56,80378.59,29.8,0.14689,0.00012,15.86983]
[1778340235343,28.56,80378.59,29.8,0.14689,0.00012,15.86983]
[1778340235428,28.56,80378.59,29.8,0.14689,0.00012,15.86996]
[1778340236626,28.56,80378.59,29.8,0.14689,0.00012,15.86996]
[1778340237411,28.56,80378.59,29.8,0.14689,0.00012,15.86988]
[1778340237487,28.56,80378.59,29.8,0.14689,0.00012,15.86968]
[1778340239489,28.56,80378.59,29.8,0.14689,0.00012,15.86968]
[1778340239491,28.56,80378.59,29.8,0.14689,0.00012,15.86968]
[1778340239528,28.56,80378.59,29.8,0.14689,0.00012,15.86968]
[1778340239590,28.56,80378.59,29.8,0.14689,0.00012,15.86993]
[1778340241548,28.56,80378.59,29.8,0.14689,0.00012,15.86993]
[1778340241649,28.56,80378.7,29.8,0.1469,0.00012,15.87047]
[1778340243609,28.56,80378.59,29.8,0.14689,0.00012,15.86965]
[1778340243776,28.56,80378.59,29.8,0.14689,0.00012,15.86965]
[1778340243850,28.56,80378.59,29.8,0.14689,0.00012,15.86978]
[1778340245669,28.56,80378.34,29.8,0.14686,0.00012,15.86762]
[1778340245770,28.56,80378.34,29.8,0.14686,0.00012,15.86722]
[1778340252032,28.56,80378.34,29.8,0.14686,0.00012,15.86722]
[1778340253944,28.56,80378.37,29.8,0.14687,0.00012,15.86826]
[1778340253956,28.56,80378.38,29.8,0.14687,0.00012,15.8686]
[1778340259300,28.56,80377.45,29.8,0.14675,0.00012,15.85959]
[1778340264335,28.56,80376.6,29.8,0.14664,0.00012,15.85131]
[1778340270377,28.56,80376.93,29.8,0.14666,0.00012,15.8531]
[1778340275412,28.56,80377.18,29.8,0.14665,0.00012,15.85001]
[1778340280447,28.55,80377.21,29.8,0.14664,0.00012,15.84939]
[1778340287496,28.55,80377.28,29.8,0.14663,0.00012,15.84874]
[1778340292531,28.55,80377.07,29.8,0.14659,0.00012,15.84604]
[1778340297566,28.55,80377.83,29.8,0.14667,0.00012,15.85156]
[1778340302601,28.55,80378.95,29.8,0.14679,0.00012,15.86031]
[1778340307636,28.55,80379.07,29.8,0.14679,0.00012,15.86039]
[1778340312671,28.54,80379.3,29.8,0.1468,0.00012,15.86142]
[1778340315488,28.54,80379.76,29.8,0.14685,0.00012,15.86501]
[1778340316114,28.54,80379.76,29.8,0.14685,0.00012,15.86501]
[1778340316699,28.54,80389.45,29.8,0.14798,0.00012,15.94878]
[1778340321734,28.54,80391.57,29.8,0.14823,0.00012,15.96718]
[1778340326769,28.54,80391.82,29.8,0.14826,0.00012,15.96944]
[1778340331804,28.54,80396.68,29.8,0.1488,0.00012,16.00712]
[1778340337097,28.54,80397.87,29.8,0.14894,0.00012,16.01718]
[1778340345603,28.54,80397.95,29.8,0.14893,0.00012,16.01705]
[1778340351944,28.54,80399.71,29.8,0.14912,0.00012,16.03053]
[1778340353767,28.54,80401.38,29.8,0.14931,0.00012,16.04479]
[1778340360016,28.54,80402.55,29.8,0.14943,0.00012,16.05321]
[1778340365037,28.53,80402.55,29.8,0.14941,0.00012,16.052]
[1778340370072,28.53,80401.23,29.8,0.14924,0.00012,16.03936]
[1778340375107,28.53,80401.16,29.8,0.14921,0.00012,16.03765]
[1778340375195,28.53,80401.16,29.8,0.14921,0.00012,16.03765]
[1778340381149,28.53,80401.12,29.8,0.14919,0.00012,16.03596]
[1778340382375,28.53,80401.23,29.8,0.1492,0.00012,16.03668]
[1778340385605,28.53,80401.3,29.8,0.1492,0.00012,16.0366]
[1778340386988,28.53,80401.62,29.8,0.14923,0.00012,16.03914]
[1778340390945,28.53,80401.92,29.8,0.14926,0.00012,16.04104]
[1778340396183,28.52,80403.82,29.8,0.14944,0.00012,16.05267]
[1778340401864,28.52,80403.88,29.8,0.14942,0.00012,16.05097]
[1778340406557,28.52,80404.18,29.8,0.14944,0.00012,16.05237]
[1778340410520,28.52,80405.41,29.8,0.14957,0.00012,16.0623]
[1778340411529,28.52,80405.64,29.8,0.14959,0.00012,16.0638]
[1778340418237,28.51,80405.34,29.8,0.14953,0.00012,16.05947]
[1778340424450,28.51,80402.48,29.8,0.14917,0.00012,16.03302]
[1778340432506,28.51,80401.2,29.8,0.149,0.00012,16.02043]
[1778340437542,28.51,80401.17,29.8,0.14899,0.00012,16.01925]
[1778340442059,28.51,80401.6,29.8,0.14903,0.00012,16.02244]
[1778340448212,28.51,80402.1,29.8,0.14908,0.00012,16.02603]
[1778340457682,28.5,80403.03,29.8,0.14912,0.00012,16.02706]
[1778340458844,28.5,80403.03,29.8,0.14912,0.00012,16.02706]
[1778340464731,28.5,80402.98,29.8,0.14909,0.00012,16.02492]
[1778340471836,28.5,80402.9,29.8,0.14907,0.00012,16.02353]
[1778340477822,28.49,80402.56,29.8,0.149,0.00012,16.0183]
[1778340482857,28.49,80403.73,29.8,0.14912,0.00012,16.02734]
[1778340487892,28.49,80402.99,29.8,0.14902,0.00012,16.01978]
[1778340493935,28.49,80402.82,29.8,0.14898,0.00012,16.01704]
[1778340500587,28.49,80402.62,29.8,0.14894,0.00012,16.01446]
[1778340506031,28.48,80402.08,29.8,0.14886,0.00012,16.00815]
[1778340511066,28.48,80402.18,29.8,0.14882,0.00012,16.00368]
[1778340517108,28.48,80398.99,29.8,0.14843,0.00012,15.97498]
[1778340522143,28.48,80396.61,29.8,0.14814,0.00012,15.95365]
[1778340527178,28.48,80396.82,29.8,0.14816,0.00012,15.95485]
[1778340534232,28.48,80397.17,29.8,0.14819,0.00012,15.95696]
[1778340539267,28.48,80399.56,29.8,0.14846,0.00012,15.97691]
[1778340548332,28.47,80399.97,29.8,0.14848,0.00012,15.97888]
[1778340553367,28.47,80401.1,29.8,0.1486,0.00012,15.98775]
[1778340558406,28.47,80404.35,29.8,0.14897,0.00012,16.01489]
[1778340563441,28.47,80405.04,29.8,0.14904,0.00012,16.01977]
[1778340568476,28.47,80405.33,29.8,0.14906,0.00012,16.02119]
[1778340573511,28.47,80405.26,29.8,0.149,0.00012,16.01514]
[1778340575395,28.47,80405.26,29.8,0.149,0.00012,16.01514]
[1778340583166,28.46,80405.3,29.8,0.14894,0.00012,16.01034]
[1778340583897,28.46,80405.3,29.8,0.14893,0.00012,16.00971]
[1778340584616,28.46,80405.44,29.8,0.14894,0.00012,16.01071]
[1778340588744,28.46,80405.41,29.8,0.14893,0.00012,16.01002]
[1778340592613,28.45,80405.21,29.8,0.1489,0.00012,16.00742]
[1778340597680,28.45,80405.22,29.8,0.14887,0.00012,16.00595]
[1778340598714,28.45,80405.22,29.8,0.14887,0.00012,16.00595]
[1778340600374,28.45,80404.85,29.8,0.14883,0.00012,16.00251]
[1778340602998,28.45,80404.78,29.8,0.14881,0.00012,16.00125]
[1778340608759,28.45,80406.22,29.8,0.14896,0.00012,16.01217]
[1778340613595,28.45,80406.15,29.8,0.14894,0.00012,16.01064]
[1778340617614,28.44,80406.19,29.8,0.14893,0.00012,16.01031]
[1778340622519,28.44,80406.11,29.8,0.14891,0.00012,16.00849]
[1778340626348,28.44,80406.2,29.8,0.14891,0.00012,16.00836]
[1778340626796,28.44,80406.2,29.8,0.1489,0.00012,16.00789]
[1778340627937,28.44,80407.67,29.8,0.14907,0.00012,16.02067]
[1778340627976,28.44,80410.11,29.8,0.14936,0.00012,16.04139]
[1778340629598,28.44,80411.66,29.8,0.14954,0.00012,16.05487]
[1778340630232,28.44,80411.66,29.8,0.14954,0.00012,16.05487]
[1778340632443,28.44,80411.37,29.8,0.14948,0.00012,16.05057]
[1778340638374,28.43,80411.7,29.8,0.14944,0.00012,16.04562]
[1778340638479,28.43,80411.57,29.8,0.14942,0.00012,16.04393]
[1778340640661,28.43,80416.83,29.8,0.15002,0.00012,16.08853]
[1778340641318,28.43,80416.83,29.8,0.15002,0.00012,16.08853]
[1778340641459,28.43,80416.83,29.8,0.15002,0.00012,16.08853]
[1778340641458,28.43,80423.29,29.8,0.15079,0.00012,16.14444]
[1778340641703,28.43,80423.29,29.8,0.15079,0.00012,16.14444]
[1778340642297,28.43,80452.35,29.8,0.15428,0.00012,16.39744]
[1778340644872,28.43,80458.32,29.8,0.15499,0.00012,16.44862]
[1778340645095,28.43,80458.32,29.8,0.15499,0.00012,16.44862]
[1778340647954,28.42,80457.82,29.8,0.15491,0.00012,16.44296]
[1778340651414,28.42,80458.29,29.8,0.15495,0.00012,16.44582]
[1778340658102,28.42,80460.32,29.8,0.15515,0.00012,16.46033]
[1778340663438,28.42,80461.22,29.8,0.15524,0.00012,16.46664]
[1778340669103,28.41,80466.22,29.8,0.15581,0.00012,16.5077]
[1778340670369,28.41,80452.87,29.8,0.15418,0.00012,16.39054]
[1778340671074,28.41,80452.87,29.8,0.15418,0.00012,16.39054]
[1778340676229,28.41,80449.67,29.8,0.15377,0.00012,16.36126]
[1778340681264,28.41,80445.77,29.8,0.15329,0.00012,16.3263]
[1778340688313,28.4,80445.06,29.8,0.15319,0.00012,16.31902]
[1778340693349,28.4,80451.13,29.8,0.15387,0.00012,16.36657]
[1778340698384,28.4,80447.62,29.8,0.15344,0.00012,16.33503]
[1778340699983,28.4,80447.72,29.8,0.15345,0.00012,16.33572]
[1778340702745,28.4,80445.09,29.8,0.15312,0.00012,16.31232]
[1778340704231,28.4,80445.09,29.8,0.15312,0.00012,16.31232]
[1778340709461,28.4,80444.85,29.8,0.15308,0.00012,16.30909]
[1778340714498,28.4,80444.15,29.8,0.15298,0.00012,16.30222]
[1778340719534,28.4,80449.05,29.8,0.15356,0.00012,16.34417]
[1778340724569,28.39,80451.18,29.8,0.15381,0.00012,16.36182]
[1778340729604,28.39,80450.15,29.8,0.15367,0.00012,16.35195]
[1778340734641,28.39,80449.91,29.8,0.15363,0.00012,16.3491]
[1778340735737,28.39,80449.91,29.8,0.15363,0.00012,16.3491]
[1778340741918,28.39,80449.64,29.8,0.15359,0.00012,16.3459]
[1778340744146,28.39,80450.25,29.8,0.15366,0.00012,16.3511]
[1778340746723,28.39,80436.83,29.8,0.15203,0.00012,16.2336]
[1778340747601,28.39,80436.83,29.8,0.15203,0.00012,16.2336]
[1778340748405,28.39,80436.83,29.8,0.15203,0.00012,16.2336]
[1778340749432,28.39,80435.5,29.8,0.15187,0.00012,16.22204]
[1778340749891,28.39,80435.16,29.8,0.15183,0.00012,16.2191]
[1778340750181,28.39,80435.16,29.8,0.15183,0.00012,16.21912]
[1778340756165,28.39,80435.07,29.8,0.15178,0.00012,16.21309]
[1778340761828,28.38,80439.81,29.8,0.15231,0.00012,16.25182]
[1778340767871,28.38,80444.67,29.8,0.15286,0.00012,16.29166]
[1778340772906,28.38,80445.82,29.8,0.15297,0.00012,16.2996]
[1778340777941,28.37,80445.92,29.8,0.15295,0.00012,16.2984]
[1778340783472,28.37,80445.8,29.8,0.15292,0.00012,16.29574]
[1778340789018,28.37,80444.7,29.8,0.15275,0.00012,16.28346]
[1778340794053,28.36,80442.97,29.8,0.15251,0.00012,16.26659]
[1778340799088,28.36,80443.43,29.8,0.15254,0.00012,16.26855]
[1778340805130,28.36,80444.2,29.8,0.1526,0.00012,16.27325]
[1778340810165,28.35,80442.91,29.8,0.15242,0.00012,16.26031]
[1778340815200,28.35,80436.17,29.8,0.15156,0.00012,16.19562]
[1778340820235,28.35,80436.41,29.8,0.15157,0.00012,16.19638]
[1778340825270,28.35,80435.33,29.8,0.15142,0.00012,16.18551]
[1778340830305,28.34,80434.77,29.8,0.15133,0.00012,16.17925]
[1778340835340,28.34,80434.84,29.8,0.15132,0.00012,16.17859]
[1778340840375,28.34,80435.4,29.8,0.15137,0.00012,16.18227]
[1778340845410,28.34,80439.99,29.8,0.15191,0.00012,16.22108]
[1778340855195,28.34,80438.91,29.8,0.15177,0.00012,16.21108]
[1778340860515,28.33,80435.62,29.8,0.15133,0.00012,16.17905]
[1778340865550,28.33,80436.89,29.8,0.15147,0.00012,16.18906]
[1778340870585,28.33,80438.07,29.8,0.15159,0.00012,16.19821]
[1778340875615,28.33,80437.63,29.8,0.15149,0.00012,16.18909]
[1778340883678,28.32,80436.62,29.8,0.15135,0.00012,16.17839]
[1778340888713,28.32,80436.9,29.8,0.15137,0.00012,16.17984]
[1778340893748,28.32,80437.02,29.8,0.15137,0.00012,16.17988]
[1778340899790,28.32,80437.25,29.8,0.15138,0.00012,16.18069]
[1778340905832,28.32,80436.93,29.8,0.15132,0.00012,16.1767]
[1778340910867,28.32,80445.28,29.8,0.15231,0.00012,16.24866]
[1778340912532,28.32,80445.28,29.8,0.15231,0.00012,16.24866]
[1778340918726,28.31,80452.26,29.8,0.15313,0.00012,16.30761]
[1778340922688,28.31,80462.09,29.8,0.15429,0.00012,16.39192]
[1778340922722,28.31,80462.48,29.8,0.15433,0.00012,16.39433]
[1778340923780,28.31,80463.45,29.8,0.15445,0.00012,16.40281]
[1778340925839,28.31,80465.23,29.8,0.15466,0.00012,16.41794]
[1778340931007,28.3,80465.82,29.8,0.15468,0.00012,16.41732]
[1778340936042,28.3,80464.73,29.8,0.15453,0.00012,16.40668]
[1778340941077,28.3,80464.95,29.8,0.15454,0.00012,16.40755]
[1778340947119,28.3,80464.45,29.8,0.15446,0.00012,16.40199]
[1778340952154,28.3,80465.52,29.8,0.15458,0.00012,16.4104]
[1778340953465,28.3,80465.52,29.8,0.15458,0.00012,16.4104]
[1778340959205,28.3,80466.2,29.8,0.15464,0.00012,16.415]
[1778340959862,28.3,80466.2,29.8,0.15464,0.00012,16.415]
[1778340965246,28.29,80464.56,29.8,0.15442,0.00012,16.39939]
[1778340970281,28.29,80466.99,29.8,0.15471,0.00012,16.41985]
[1778340975316,28.29,80465.96,29.8,0.15457,0.00012,16.40992]
[1778340980210,28.29,80465.64,29.8,0.15452,0.00012,16.40646]
[1778340985386,28.29,80466.58,29.8,0.15462,0.00012,16.41368]
[1778340990421,28.29,80465.32,29.8,0.15446,0.00012,16.40184]
[1778340995683,28.29,80465.89,29.8,0.15449,0.00012,16.40192]
[1778341001498,28.28,80466.28,29.8,0.15452,0.00012,16.40448]
[1778341006533,28.28,80466.77,29.8,0.15457,0.00012,16.40822]
[1778341012575,28.28,80466.59,29.8,0.15454,0.00012,16.40602]
[1778341017610,28.28,80466.94,29.8,0.15458,0.00012,16.40863]
[1778341020600,28.28,80467.05,29.8,0.15459,0.00012,16.40941]
[1778341020706,28.28,80467.05,29.8,0.15459,0.00012,16.40941]
[1778341020797,28.28,80467.05,29.8,0.15459,0.00012,16.40941]
[1778341020831,28.28,80478.51,29.8,0.15599,0.00012,16.5097]
[1778341021043,28.28,80478.51,29.8,0.15599,0.00012,16.5097]
[1778341021158,28.28,80478.51,29.8,0.15599,0.00012,16.5097]
[1778341021522,28.28,80478.51,29.8,0.15599,0.00012,16.5097]
[1778341021525,28.28,80478.51,29.8,0.15599,0.00012,16.5097]
[1778341021645,28.28,80493.11,29.8,0.15779,0.00012,16.63768]
[1778341022325,28.28,80493.11,29.8,0.15779,0.00012,16.63768]
[1778341022651,28.28,80496.02,29.8,0.15815,0.00012,16.66338]
[1778341022972,28.28,80496.02,29.8,0.15815,0.00012,16.66338]
[1778341023283,28.28,80496.02,29.8,0.15815,0.00012,16.66338]
[1778341023670,28.28,80496.02,29.8,0.15815,0.00012,16.66338]
[1778341025599,28.28,80497.31,29.8,0.15831,0.00012,16.67438]
[1778341025672,28.28,80497.25,29.8,0.1583,0.00012,16.67369]
[1778341027774,28.28,80497.16,29.8,0.15829,0.00012,16.67304]
[1778341027849,28.28,80497.16,29.8,0.15829,0.00012,16.67304]
[1778341028347,28.28,80497.39,29.8,0.15832,0.00012,16.67519]
[1778341028693,28.28,80510.26,29.8,0.15992,0.00012,16.78813]
[1778341029102,28.28,80510.26,29.8,0.15992,0.00012,16.78813]
[1778341031769,28.28,80512.45,29.8,0.16019,0.00012,16.80758]
[1778341034796,28.28,80513.51,29.8,0.16033,0.00012,16.81683]
[1778341035209,28.28,80513.55,29.8,0.16033,0.00012,16.8171]
[1778341036012,28.28,80513.51,29.8,0.16032,0.00012,16.81666]
[1778341038876,28.28,80511.97,29.8,0.16013,0.00012,16.80297]
[1778341040617,28.28,80504.81,29.8,0.15924,0.00012,16.74012]
[1778341040618,28.28,80504.81,29.8,0.15924,0.00012,16.74012]
[1778341041075,28.28,80503.94,29.8,0.15913,0.00012,16.7325]
[1778341041078,28.28,80503.94,29.8,0.15913,0.00012,16.7325]
[1778341043187,28.28,80501.37,29.8,0.15881,0.00012,16.71002]
[1778341043519,28.28,80501.37,29.8,0.15881,0.00012,16.71002]
[1778341048848,28.28,80501.45,29.8,0.15882,0.00012,16.71082]
[1778341049787,28.28,80501.27,29.8,0.1588,0.00012,16.70926]
[1778341054881,28.28,80497.54,29.8,0.15831,0.00012,16.67243]
[1778341059916,28.28,80498.33,29.8,0.15841,0.00012,16.67951]
[1778341064952,28.28,80498.12,29.8,0.15838,0.00012,16.67774]
[1778341068677,28.28,80497.79,29.8,0.15834,0.00012,16.67486]
[1778341070839,28.28,80497.82,29.8,0.15835,0.00012,16.67513]
[1778341070913,28.28,80497.82,29.8,0.15835,0.00012,16.67513]
[1778341073619,28.28,80489.22,29.8,0.15728,0.00012,16.59981]
[1778341074945,28.28,80489.59,29.8,0.15733,0.00012,16.60324]
[1778341080074,28.28,80489.45,29.8,0.15732,0.00012,16.60251]
[1778341081254,28.28,80489.45,29.8,0.15732,0.00012,16.60251]
[1778341081263,28.28,80489.45,29.8,0.15732,0.00012,16.60251]
[1778341081285,28.28,80489.46,29.8,0.15732,0.00012,16.60268]
[1778341087123,28.28,80495.72,29.8,0.1581,0.00012,16.65741]
[1778341092158,28.28,80492.51,29.8,0.1577,0.00012,16.62922]
[1778341096374,28.28,80496.44,29.8,0.15818,0.00012,16.6637]
[1778341099660,28.28,80497.78,29.8,0.15835,0.00012,16.67535]
[1778341105249,28.28,80499.0,29.8,0.1585,0.00012,16.68584]
[1778341110284,28.28,80498.39,29.8,0.15842,0.00012,16.68034]
[1778341115319,28.28,80501.47,29.8,0.15877,0.00012,16.70278]
[1778341120354,28.28,80505.83,29.8,0.1593,0.00012,16.74059]
[1778341125197,28.28,80509.53,29.8,0.15976,0.00012,16.77252]
[1778341130425,28.28,80503.18,29.8,0.15896,0.00012,16.71633]
[1778341136043,28.28,80503.02,29.8,0.15894,0.00012,16.71475]
[1778341141502,28.28,80502.31,29.8,0.15884,0.00012,16.70829]
[1778341146537,28.28,80501.53,29.8,0.15875,0.00012,16.7013]
[1778341151572,28.28,80500.77,29.8,0.15865,0.00012,16.69452]
[1778341156612,28.28,80500.77,29.8,0.15865,0.00012,16.69446]
[1778341162649,28.28,80500.9,29.8,0.15866,0.00012,16.69546]
[1778341168691,28.28,80500.97,29.8,0.15867,0.00012,16.69595]
[1778341174733,28.28,80501.11,29.8,0.15865,0.00012,16.69265]
[1778341181782,28.28,80501.0,29.8,0.15864,0.00012,16.69152]
[1778341188831,28.28,80500.98,29.8,0.15863,0.00012,16.69118]
[1778341193866,28.28,80506.96,29.8,0.15937,0.00012,16.74323]
[1778341198901,28.28,80506.76,29.8,0.15934,0.00012,16.74104]
[1778341201929,28.28,80515.59,29.8,0.16044,0.00012,16.81828]
[1778341207569,28.27,80519.22,29.8,0.16086,0.00013,16.84774]
[1778341212510,28.27,80522.24,29.8,0.1612,0.00013,16.87181]
[1778341218035,28.26,80524.92,29.8,0.16149,0.00013,16.89221]
[1778341219997,28.26,80524.67,29.8,0.16145,0.00013,16.88949]
[1778341226096,28.26,80524.92,29.8,0.16143,0.00013,16.88808]
[1778341231133,28.25,80523.55,29.8,0.16119,0.00013,16.86916]
[1778341232633,28.25,80523.55,29.8,0.16119,0.00013,16.86916]
[1778341237389,28.25,80523.52,29.8,0.16117,0.00013,16.86792]
[1778341242423,28.24,80515.83,29.8,0.16015,0.00012,16.7967]
[1778341248253,28.24,80515.32,29.8,0.16005,0.00012,16.78949]
[1778341253379,28.24,80514.25,29.8,0.15989,0.00012,16.77813]
[1778341258414,28.23,80514.22,29.8,0.15985,0.00012,16.77587]
[1778341263583,28.23,80516.0,29.8,0.16005,0.00012,16.78987]
[1778341269492,28.22,80520.52,29.8,0.16057,0.00013,16.82635]
[1778341274527,28.22,80522.44,29.8,0.16078,0.00013,16.84075]
[1778341279562,28.22,80523.3,29.8,0.16085,0.00013,16.84578]
[1778341280386,28.22,80523.3,29.8,0.16085,0.00013,16.84578]
[1778341284364,28.21,80523.19,29.8,0.1608,0.00013,16.84229]
[1778341290645,28.21,80523.75,29.8,0.16083,0.00013,16.84472]
[1778341298600,28.2,80524.78,29.8,0.16087,0.00013,16.84539]
[1778341303731,28.2,80526.36,29.8,0.16101,0.00013,16.85575]
[1778341305091,28.2,80526.36,29.8,0.16101,0.00013,16.85575]
[1778341305106,28.19,80526.29,29.8,0.161,0.00013,16.85463]
[1778341310780,28.19,80528.37,29.8,0.16124,0.00013,16.87146]
[1778341314450,28.19,80528.77,29.8,0.16128,0.00013,16.87424]
[1778341316538,28.19,80528.77,29.8,0.16128,0.00013,16.87424]
[1778341321715,28.19,80527.84,29.8,0.16114,0.00013,16.86464]
[1778341326892,28.19,80528.46,29.8,0.1612,0.00013,16.86872]
[1778341333941,28.18,80528.54,29.8,0.16118,0.00013,16.86782]
[1778341335278,28.18,80528.68,29.8,0.1612,0.00013,16.86883]
[1778341335955,28.18,80535.52,29.8,0.16206,0.00013,16.92893]
[1778341337263,28.18,80536.8,29.8,0.16222,0.00013,16.94007]
[1778341337626,28.18,80536.8,29.8,0.16222,0.00013,16.94007]
[1778341337810,28.18,80536.8,29.8,0.16222,0.00013,16.94007]
[1778341337969,28.18,80548.43,29.8,0.16369,0.00013,17.04221]
[1778341338396,28.18,80548.43,29.8,0.16369,0.00013,17.04221]
[1778341338442,28.18,80548.43,29.8,0.16369,0.00013,17.04221]
[1778341339441,28.18,80558.34,29.8,0.16495,0.00013,17.12947]
[1778341339988,28.18,80558.34,29.8,0.16495,0.00013,17.12947]
[1778341340088,28.18,80572.36,29.8,0.16675,0.00013,17.25274]
[1778341341996,28.18,80577.28,29.8,0.16738,0.00013,17.29584]
[1778341341997,28.18,80577.97,29.8,0.16746,0.00013,17.3017]
[1778341343022,28.18,80577.97,29.8,0.16746,0.00013,17.3017]
[1778341343053,28.18,80577.97,29.8,0.16746,0.00013,17.3017]
[1778341344448,28.18,80590.23,29.8,0.16905,0.00013,17.40923]
[1778341345159,28.18,80590.23,29.8,0.16905,0.00013,17.40923]
[1778341345178,28.18,80590.23,29.8,0.16905,0.00013,17.40923]
[1778341346142,28.18,80575.79,29.8,0.16717,0.00013,17.28174]
[1778341347408,28.18,80571.52,29.8,0.16662,0.00013,17.244]
[1778341347520,28.18,80571.52,29.8,0.16662,0.00013,17.244]
[1778341348476,28.18,80566.33,29.8,0.16595,0.00013,17.19822]
[1778341349320,28.18,80562.71,29.8,0.16549,0.00013,17.1663]
[1778341351617,28.18,80552.24,29.8,0.16412,0.00013,17.0698]
[1778341352754,28.18,80546.44,29.8,0.16338,0.00013,17.01888]
[1778341353149,28.18,80546.44,29.8,0.16338,0.00013,17.01888]
[1778341353238,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353329,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353360,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353637,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353646,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353684,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341353918,28.18,80541.63,29.8,0.16278,0.00013,16.97673]
[1778341354109,28.18,80503.23,29.8,0.15795,0.00012,16.63836]
[1778341354320,28.18,80503.23,29.8,0.15795,0.00012,16.63836]
[1778341355116,28.18,80489.72,29.8,0.15628,0.00012,16.51936]
[1778341355522,28.18,80489.72,29.8,0.15628,0.00012,16.51936]
[1778341357288,28.18,80493.12,29.8,0.1567,0.00012,16.54909]
[1778341357863,28.18,80493.12,29.8,0.1567,0.00012,16.54909]
[1778341358137,28.18,80492.56,29.8,0.15663,0.00012,16.54409]
[1778341360525,28.18,80492.84,29.8,0.15667,0.00012,16.54703]
[1778341363453,28.18,80496.37,29.8,0.15711,0.00012,16.57869]
[1778341364152,28.18,80496.37,29.8,0.15711,0.00012,16.57869]
[1778341364223,28.18,80503.79,29.8,0.15804,0.00012,16.64411]
[1778341365186,28.18,80507.53,29.8,0.1585,0.00012,16.67686]
[1778341368646,28.18,80508.43,29.8,0.1586,0.00012,16.68414]
[1778341374249,28.18,80508.38,29.8,0.15857,0.00012,16.6823]
[1778341379284,28.18,80507.56,29.8,0.15845,0.00012,16.67378]
[1778341384321,28.17,80501.29,29.8,0.15766,0.00012,16.61735]
[1778341388371,28.17,80499.02,29.8,0.15736,0.00012,16.59666]
[1778341393708,28.17,80489.84,29.8,0.15621,0.00012,16.51478]
[1778341396169,28.17,80483.05,29.8,0.15537,0.00012,16.45482]
[1778341396253,28.17,80482.1,29.8,0.15526,0.00012,16.44644]
[1778341397082,28.17,80482.1,29.8,0.15526,0.00012,16.44644]
[1778341397159,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397702,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397733,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397760,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397833,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397856,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341397996,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341398068,28.17,80486.47,29.8,0.1558,0.00012,16.48509]
[1778341398170,28.17,80488.71,29.8,0.15608,0.00012,16.50498]
[1778341398997,28.17,80488.71,29.8,0.15608,0.00012,16.50498]
[1778341399002,28.17,80488.71,29.8,0.15608,0.00012,16.50498]
[1778341399152,28.17,80488.71,29.8,0.15608,0.00012,16.50498]
[1778341399248,28.17,80466.59,29.8,0.15337,0.00012,16.31066]
[1778341400023,28.17,80466.59,29.8,0.15337,0.00012,16.31066]
[1778341400025,28.17,80466.59,29.8,0.15337,0.00012,16.31066]
[1778341400032,28.17,80466.59,29.8,0.15337,0.00012,16.31066]
[1778341400064,28.17,80448.66,29.8,0.15119,0.00012,16.15321]
[1778341402775,28.17,80446.5,29.8,0.15093,0.00012,16.13432]
[1778341403494,28.17,80446.41,29.8,0.15092,0.00012,16.1337]
[1778341406700,28.17,80445.87,29.8,0.15086,0.00012,16.12913]
[1778341409306,28.17,80443.26,29.8,0.15055,0.00012,16.1065]
[1778341409496,28.17,80444.3,29.8,0.15068,0.00012,16.11574]
[1778341414682,28.17,80443.19,29.8,0.1505,0.00012,16.10086]
[1778341420499,28.17,80451.17,29.8,0.15144,0.00012,16.16948]
[1778341425859,28.17,80458.3,29.8,0.15228,0.00012,16.23025]
[1778341430854,28.16,80470.74,29.8,0.15376,0.00012,16.33735]
[1778341436208,28.16,80476.4,29.8,0.15443,0.00012,16.38514]
[1778341442592,28.15,80482.02,29.8,0.15507,0.00012,16.43127]
[1778341447765,28.15,80484.57,29.8,0.15532,0.00012,16.44952]
[1778341452801,28.14,80484.97,29.8,0.15533,0.00012,16.44992]
[1778341457836,28.14,80483.66,29.8,0.15512,0.00012,16.43524]
[1778341462871,28.13,80482.48,29.8,0.15493,0.00012,16.42184]
[1778341463644,28.13,80482.48,29.8,0.15493,0.00012,16.42184]
[1778341463884,28.13,80482.48,29.8,0.15493,0.00012,16.42184]
[1778341465348,28.13,80486.78,29.8,0.15545,0.00012,16.45845]
[1778341470587,28.12,80486.43,29.8,0.15537,0.00012,16.45284]
[1778341472227,28.12,80486.48,29.8,0.15535,0.00012,16.45206]
[1778341477976,28.12,80485.89,29.8,0.15519,0.00012,16.43847]
[1778341483011,28.11,80486.33,29.8,0.15521,0.00012,16.43966]
[1778341486233,28.11,80486.31,29.8,0.15519,0.00012,16.43843]
[1778341486307,28.11,80486.31,29.8,0.15519,0.00012,16.43843]
[1778341486685,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341486704,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341486774,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341486782,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341486880,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341487202,28.11,80486.28,29.8,0.15518,0.00012,16.43764]
[1778341487229,28.11,80458.76,29.8,0.15181,0.00012,16.19474]
[1778341488046,28.11,80446.26,29.8,0.15029,0.00012,16.0845]
[1778341488354,28.11,80446.26,29.8,0.15029,0.00012,16.0845]
[1778341488598,28.11,80446.26,29.8,0.15029,0.00012,16.0845]
[1778341489053,28.11,80455.17,29.8,0.15137,0.00012,16.16277]
[1778341492521,28.11,80461.13,29.8,0.15208,0.00012,16.21435]
[1778341498116,28.1,80459.39,29.8,0.15184,0.00012,16.19741]
[1778341498359,28.1,80459.39,29.8,0.15184,0.00012,16.19741]
[1778341502135,28.1,80472.92,29.8,0.15348,0.00012,16.31547]
[1778341509751,28.1,80479.06,29.8,0.15418,0.00012,16.36621]
[1778341511947,28.09,80487.48,29.8,0.1552,0.00012,16.43902]
[1778341517249,28.09,80492.65,29.8,0.15579,0.00012,16.48166]
[1778341522284,28.09,80494.33,29.8,0.15596,0.00012,16.49389]
[1778341527323,28.08,80504.37,29.8,0.15716,0.00012,16.57954]
[1778341532358,28.08,80497.01,29.8,0.15618,0.00012,16.5074]
[1778341537393,28.07,80497.1,29.8,0.15615,0.00012,16.50563]
[1778341539991,28.07,80497.1,29.8,0.15615,0.00012,16.50563]
[1778341545449,28.07,80494.23,29.8,0.15574,0.00012,16.47647]
[1778341550798,28.06,80494.03,29.8,0.15569,0.00012,16.47249]
[1778341556526,28.06,80492.98,29.8,0.15552,0.00012,16.46063]
[1778341561607,28.06,80493.68,29.8,0.15558,0.00012,16.46507]
[1778341565661,28.05,80492.59,29.8,0.15542,0.00012,16.45371]
[1778341566633,28.05,80492.18,29.8,0.15536,0.00012,16.44966]
[1778341572638,28.05,80491.67,29.8,0.15526,0.00012,16.44211]
[1778341574617,28.05,80491.85,29.8,0.15527,0.00012,16.44324]
[1778341575436,28.05,80491.85,29.8,0.15527,0.00012,16.44324]
[1778341582708,28.04,80491.78,29.8,0.1552,0.00012,16.43824]
[1778341588750,28.03,80491.18,29.8,0.15509,0.00012,16.42994]
[1778341590729,28.03,80491.22,29.8,0.15508,0.00012,16.42979]
[1778341594253,28.03,80492.05,29.8,0.15514,0.00012,16.43174]
[1778341600835,28.02,80492.12,29.8,0.15508,0.00012,16.4278]
[1778341606877,28.02,80491.36,29.8,0.15495,0.00012,16.41807]
[1778341613926,28.01,80491.69,29.8,0.15493,0.00012,16.41702]
[1778341618961,28.01,80490.51,29.8,0.15475,0.00012,16.40416]
[1778341626010,28.0,80490.08,29.8,0.15465,0.00012,16.39719]
[1778341630281,28.0,80490.74,29.8,0.15471,0.00012,16.40173]
[1778341636080,28.0,80500.53,29.8,0.15588,0.00012,16.48497]
[1778341641115,27.99,80499.44,29.8,0.1557,0.00012,16.47267]
[1778341646150,27.99,80500.2,29.8,0.15576,0.00012,16.47677]
[1778341651186,27.98,80501.41,29.8,0.15584,0.00012,16.48048]
[1778341657057,27.98,80501.52,29.8,0.15584,0.00012,16.4804]
[1778341660209,27.98,80503.62,29.8,0.15605,0.00012,16.49583]
[1778341660293,27.98,80503.62,29.8,0.15605,0.00012,16.49583]
[1778341660791,27.98,80505.32,29.8,0.15626,0.00012,16.51034]
[1778341662868,27.97,80520.0,29.8,0.15807,0.00013,16.63912]
[1778341663270,27.97,80519.5,29.8,0.158,0.00013,16.63398]
[1778341664895,27.97,80519.64,29.8,0.15801,0.00013,16.63472]
[1778341665284,27.97,80519.57,29.8,0.15799,0.00013,16.63359]
[1778341670319,27.97,80523.03,29.8,0.15838,0.00013,16.66079]
[1778341674504,27.96,80522.83,29.8,0.15832,0.00013,16.6568]
[1778341675354,27.96,80533.48,29.8,0.15964,0.00013,16.74996]
[1778341681396,27.95,80533.73,29.8,0.15962,0.00013,16.74859]
[1778341685830,27.95,80533.26,29.8,0.15952,0.00013,16.742]
[1778341685837,27.95,80533.26,29.8,0.15952,0.00013,16.742]
[1778341685861,27.95,80533.26,29.8,0.15952,0.00013,16.742]
[1778341685958,27.95,80533.26,29.8,0.15952,0.00013,16.742]
[1778341686050,27.95,80533.26,29.8,0.15952,0.00013,16.742]
[1778341686431,27.95,80537.9,29.8,0.1601,0.00013,16.78269]
[1778341686684,27.95,80537.9,29.8,0.1601,0.00013,16.78269]
[1778341687194,27.95,80537.9,29.8,0.1601,0.00013,16.78269]
[1778341687438,27.95,80541.93,29.8,0.16061,0.00013,16.81835]
[1778341688160,27.95,80541.93,29.8,0.16061,0.00013,16.81835]
[1778341691930,27.95,80543.55,29.8,0.16081,0.00013,16.8322]
[1778341696678,27.95,80543.44,29.8,0.16079,0.00013,16.8306]
[1778341696694,27.95,80543.44,29.8,0.16079,0.00013,16.8306]
[1778341697508,27.95,80543.48,29.8,0.16079,0.00013,16.83079]
[1778341697587,27.95,80543.48,29.8,0.16079,0.00013,16.83079]
[1778341703551,27.95,80543.11,29.8,0.16073,0.00013,16.82651]
[1778341707520,27.94,80541.91,29.8,0.16057,0.00013,16.81556]
[1778341707557,27.94,80542.98,29.8,0.1607,0.00013,16.82473]
[1778341710121,27.94,80554.08,29.8,0.1621,0.00013,16.92255]
[1778341715494,27.94,80556.14,29.8,0.16232,0.00013,16.93567]
[1778341715551,27.94,80556.68,29.8,0.16238,0.00013,16.93994]
[1778341716526,27.94,80556.68,29.8,0.16238,0.00013,16.93994]
[1778341717486,27.94,80560.59,29.8,0.16288,0.00013,16.97434]
[1778341721962,27.94,80553.01,29.8,0.1619,0.00013,16.90633]
[1778341727672,27.94,80544.63,29.8,0.16082,0.00013,16.8311]
[1778341727853,27.94,80544.63,29.8,0.16082,0.00013,16.8311]
[1778341729083,27.94,80544.47,29.8,0.1608,0.00013,16.82956]
[1778341729163,27.94,80541.26,29.8,0.16039,0.00013,16.80088]
[1778341730048,27.94,80541.26,29.8,0.16039,0.00013,16.80088]
[1778341730150,27.94,80539.21,29.8,0.16013,0.00013,16.78259]
[1778341732146,27.94,80529.12,29.8,0.15886,0.00013,16.6931]
[1778341737641,27.93,80528.64,29.8,0.15877,0.00013,16.68707]
[1778341739282,27.93,80528.6,29.8,0.15876,0.00013,16.68641]
[1778341739383,27.93,80528.6,29.8,0.15875,0.00013,16.68581]
[1778341744951,27.93,80528.36,29.8,0.15872,0.00013,16.68328]
[1778341750862,27.93,80523.15,29.8,0.15806,0.00013,16.63663]
[1778341753789,27.93,80523.2,29.8,0.15806,0.00013,16.63685]
[1778341753792,27.93,80523.2,29.8,0.15806,0.00013,16.63685]
[1778341753906,27.93,80522.91,29.8,0.15802,0.00013,16.6342]
[1778341756376,27.93,80522.51,29.8,0.15797,0.00013,16.63037]
[1778341761963,27.93,80517.83,29.8,0.15734,0.00013,16.58592]
[1778341766998,27.92,80517.57,29.8,0.15728,0.00013,16.58146]
[1778341772033,27.92,80517.21,29.8,0.15717,0.00012,16.57176]
[1778341777068,27.92,80517.32,29.8,0.15715,0.00013,16.57057]
[1778341783110,27.91,80520.95,29.8,0.15756,0.00013,16.59974]
[1778341788145,27.91,80523.12,29.8,0.1578,0.00013,16.61656]
[1778341789132,27.91,80523.12,29.8,0.1578,0.00013,16.61656]
[1778341792752,27.9,80524.03,29.8,0.15788,0.00013,16.62268]
[1778341793180,27.9,80525.5,29.8,0.15806,0.00013,16.63546]
[1778341798215,27.9,80527.21,29.8,0.15826,0.00013,16.64916]
[1778341804257,27.9,80527.12,29.8,0.15822,0.00013,16.64662]
[1778341809292,27.9,80526.74,29.8,0.15815,0.00013,16.64186]
[1778341814328,27.89,80526.56,29.8,0.15811,0.00013,16.63896]
[1778341819363,27.89,80524.81,29.8,0.15787,0.00013,16.62216]
[1778341825406,27.89,80523.39,29.8,0.15768,0.00013,16.60825]
[1778341832455,27.89,80523.21,29.8,0.1576,0.00013,16.60082]
[1778341837928,27.89,80523.1,29.8,0.15758,0.00013,16.59924]
[1778341847560,27.88,80523.83,29.8,0.15763,0.00013,16.60329]
[1778341852595,27.88,80521.05,29.8,0.15727,0.00013,16.57762]
[1778341860329,27.88,80520.73,29.8,0.15722,0.00013,16.57408]
[1778341865570,27.88,80519.56,29.8,0.15706,0.00013,16.56232]
[1778341865686,27.88,80519.54,29.8,0.15705,0.00013,16.56198]
[1778341868124,27.88,80518.42,29.8,0.1569,0.00013,16.55126]
[1778341873453,27.87,80517.07,29.8,0.15671,0.00012,16.53784]
[1778341873554,27.87,80517.27,29.8,0.15673,0.00012,16.53893]
[1778341878777,27.87,80516.38,29.8,0.1566,0.00012,16.53021]
[1778341882393,27.87,80516.4,29.8,0.1566,0.00012,16.53023]
[1778341887840,27.87,80514.6,29.8,0.15638,0.00012,16.5142]
[1778341894881,27.87,80514.67,29.8,0.15639,0.00012,16.51502]
[1778341897597,27.87,80514.63,29.8,0.15636,0.00012,16.51091]
[1778341897639,27.87,80514.63,29.8,0.15636,0.00012,16.51091]
[1778341897667,27.87,80514.63,29.8,0.15636,0.00012,16.51099]
[1778341899154,27.87,80514.43,29.8,0.15634,0.00012,16.50922]
[1778341899959,27.87,80514.0,29.8,0.15628,0.00012,16.50531]
[1778341903093,27.87,80513.49,29.8,0.15621,0.00012,16.50007]
[1778341906095,27.87,80513.04,29.8,0.15614,0.00012,16.4954]
[1778341909284,27.87,80513.17,29.8,0.15616,0.00012,16.49645]
[1778341915029,27.87,80509.01,29.8,0.15561,0.00012,16.4574]
[1778341916249,27.87,80509.01,29.8,0.15561,0.00012,16.4574]
[1778341922078,27.86,80508.21,29.8,0.15549,0.00012,16.44883]
[1778341925756,27.86,80508.14,29.8,0.15547,0.00012,16.44782]
[1778341927152,27.86,80508.33,29.8,0.15549,0.00012,16.44912]
[1778341933155,27.86,80511.11,29.8,0.15582,0.00012,16.47242]
[1778341939197,27.86,80508.18,29.8,0.15544,0.00012,16.44519]
[1778341946246,27.86,80508.63,29.8,0.15548,0.00012,16.448]
[1778341951286,27.85,80508.66,29.8,0.15547,0.00012,16.44759]
[1778341959876,27.85,80508.47,29.8,0.1554,0.00012,16.4404]
[1778341962111,27.85,80508.47,29.8,0.15539,0.00012,16.43992]
[1778341962171,27.85,80508.47,29.8,0.15539,0.00012,16.43992]
[1778341962810,27.85,80512.31,29.8,0.15587,0.00012,16.47377]
[1778341966386,27.85,80524.15,29.8,0.15734,0.00013,16.57864]
[1778341971829,27.85,80525.56,29.8,0.15751,0.00013,16.5905]
[1778341972472,27.85,80525.96,29.8,0.15755,0.00013,16.59387]
[1778341972568,27.85,80525.2,29.8,0.15746,0.00013,16.58692]
[1778341981491,27.84,80522.9,29.8,0.15712,0.00013,16.56314]
[1778341982768,27.84,80522.9,29.8,0.15712,0.00013,16.56314]
[1778341983505,27.84,80521.5,29.8,0.15694,0.00013,16.55015]
[1778341986890,27.84,80520.77,29.8,0.15684,0.00013,16.54311]
[1778341987213,27.84,80520.77,29.8,0.15684,0.00013,16.54311]
[1778341987533,27.84,80520.96,29.8,0.15686,0.00013,16.54447]
[1778341991007,27.84,80521.03,29.8,0.15686,0.00013,16.54476]
[1778341991108,27.84,80521.03,29.8,0.15685,0.00013,16.54409]
[1778341996596,27.84,80522.81,29.8,0.15706,0.00013,16.55886]
[1778342002638,27.84,80524.03,29.8,0.1572,0.00013,16.56857]
[1778342003330,27.84,80524.03,29.8,0.1572,0.00013,16.56857]
[1778342003645,27.84,80524.2,29.8,0.15721,0.00013,16.56987]
[1778342009687,27.83,80525.25,29.8,0.15731,0.00013,16.57689]
[1778342014722,27.83,80523.72,29.8,0.15706,0.00013,16.55702]
[1778342020764,27.83,80523.71,29.8,0.15703,0.00013,16.55478]
[1778342025799,27.82,80520.35,29.8,0.15658,0.00013,16.52317]
[1778342030866,27.82,80519.93,29.8,0.15652,0.00013,16.51849]
[1778342035487,27.82,80519.46,29.8,0.15643,0.00013,16.51243]
[1778342040912,27.82,80519.53,29.8,0.15641,0.00013,16.51115]
[1778342045947,27.81,80519.94,29.8,0.15644,0.00013,16.51315]
[1778342050982,27.81,80522.45,29.8,0.15673,0.00013,16.53378]
[1778342053522,27.81,80522.86,29.8,0.15678,0.00013,16.53706]
[1778342059038,27.81,80523.67,29.8,0.15684,0.00013,16.54165]
[1778342064073,27.8,80523.44,29.8,0.15678,0.00013,16.53774]
[1778342069108,27.8,80523.47,29.8,0.15676,0.00013,16.5362]
[1778342078586,27.8,80523.41,29.8,0.15671,0.00013,16.53021]
[1778342086227,27.79,80521.54,29.8,0.1564,0.00013,16.50889]
[1778342091262,27.79,80522.26,29.8,0.15647,0.00013,16.51376]
[1778342096297,27.79,80522.76,29.8,0.15651,0.00013,16.51665]
[1778342103461,27.78,80522.73,29.8,0.1565,0.00013,16.51607]
[1778342109390,27.78,80522.74,29.8,0.15645,0.00013,16.51248]
[1778342114423,27.78,80522.22,29.8,0.15637,0.00013,16.50636]
[1778342121472,27.77,80522.35,29.8,0.15635,0.00013,16.5052]
[1778342128521,27.77,80522.55,29.8,0.15635,0.00013,16.50499]
[1778342133556,27.77,80522.41,29.8,0.15627,0.00013,16.4979]
[1778342138591,27.76,80520.61,29.8,0.15603,0.00013,16.4804]
[1778342143626,27.76,80520.74,29.8,0.15603,0.00013,16.48023]
[1778342149668,27.76,80520.78,29.8,0.15601,0.00013,16.47902]
[1778342156717,27.76,80521.01,29.8,0.15601,0.00013,16.47926]
[1778342161752,27.75,80520.14,29.8,0.15588,0.00013,16.47026]
[1778342162727,27.75,80520.14,29.8,0.15588,0.00013,16.47026]
[1778342163633,27.75,80519.69,29.8,0.15582,0.00013,16.466]
[1778342164435,27.75,80519.72,29.8,0.15582,0.00013,16.46603]
[1778342165065,27.75,80519.69,29.8,0.15582,0.00013,16.46553]
[1778342165802,27.75,80519.69,29.8,0.15582,0.00013,16.46553]
[1778342169298,27.75,80519.59,29.8,0.1558,0.00013,16.46417]
[1778342171289,27.75,80519.33,29.8,0.15575,0.00013,16.46092]
[1778342172440,27.75,80519.8,29.8,0.15581,0.00013,16.46489]
[1778342172829,27.75,80519.75,29.8,0.1558,0.00013,16.4642]
[1778342182600,27.75,80519.85,29.8,0.15581,0.00013,16.46484]
[1778342184871,27.75,80519.75,29.8,0.15579,0.00013,16.4635]
[1778342184972,27.75,80519.75,29.8,0.15579,0.00013,16.46343]
[1778342190955,27.75,80519.18,29.8,0.1557,0.00013,16.45694]
[1778342195990,27.75,80516.05,29.8,0.15526,0.00012,16.42357]
[1778342201025,27.74,80514.23,29.8,0.15502,0.00012,16.40644]
[1778342206062,27.74,80515.08,29.8,0.15511,0.00012,16.41315]
[1778342212104,27.74,80513.32,29.8,0.15488,0.00012,16.3964]
[1778342217139,27.74,80513.36,29.8,0.15487,0.00012,16.39596]
[1778342222174,27.74,80512.31,29.8,0.15473,0.00012,16.3858]
[1778342227923,27.74,80512.35,29.8,0.15472,0.00012,16.38558]
[1778342233251,27.74,80515.88,29.8,0.15515,0.00012,16.41592]
[1778342238286,27.73,80516.96,29.8,0.15527,0.00012,16.42464]
[1778342242757,27.73,80520.39,29.8,0.15569,0.00013,16.45469]
[1778342242856,27.73,80521.08,29.8,0.15577,0.00013,16.4604]
[1778342248357,27.73,80520.8,29.8,0.15574,0.00013,16.45794]
[1778342256413,27.73,80520.8,29.8,0.15571,0.00013,16.45372]
[1778342261448,27.73,80520.74,29.8,0.1557,0.00013,16.45332]
[1778342267490,27.73,80521.19,29.8,0.15576,0.00013,16.4575]
[1778342272525,27.73,80521.65,29.8,0.15582,0.00013,16.46173]
[1778342277560,27.73,80522.0,29.8,0.15586,0.00013,16.46498]
[1778342282595,27.73,80521.16,29.8,0.15576,0.00013,16.45761]
[1778342287630,27.73,80519.15,29.8,0.15551,0.00013,16.43991]
[1778342292765,27.74,80515.38,29.8,0.15505,0.00012,16.40657]
[1778342298888,27.74,80509.17,29.8,0.15428,0.00012,16.35199]
[1778342300752,27.74,80505.14,29.8,0.15379,0.00012,16.31643]
[1778342302799,27.74,80502.94,29.8,0.15352,0.00012,16.29729]
[1778342305359,27.74,80501.94,29.8,0.15341,0.00012,16.28919]
[1778342310792,27.74,80501.94,29.8,0.15344,0.00012,16.29092]
[1778342315827,27.74,80502.13,29.8,0.15345,0.00012,16.28964]
[1778342320997,27.75,80502.06,29.8,0.15345,0.00012,16.29013]
[1778342321348,27.75,80502.06,29.8,0.15346,0.00012,16.29041]
[1778342322890,27.75,80502.06,29.8,0.15346,0.00012,16.29041]
[1778342322991,27.75,80501.85,29.8,0.15343,0.00012,16.28862]
[1778342328918,27.75,80501.34,29.8,0.15337,0.00012,16.28434]
[1778342333098,27.75,80508.82,29.8,0.15431,0.00012,16.35125]
[1778342333675,27.75,80510.51,29.8,0.15452,0.00012,16.36632]
[1778342336116,27.75,80511.5,29.8,0.15464,0.00012,16.3751]
[1778342338330,27.75,80512.2,29.8,0.15472,0.00012,16.38124]
[1778342339105,27.75,80512.2,29.8,0.15472,0.00012,16.38124]
[1778342339738,27.75,80512.64,29.8,0.15478,0.00012,16.38513]
[1778342340654,27.75,80513.17,29.8,0.15484,0.00012,16.38981]
[1778342340984,27.75,80513.17,29.8,0.15484,0.00012,16.38981]
[1778342341002,27.75,80514.02,29.8,0.15495,0.00012,16.39735]
[1778342346037,27.75,80520.36,29.8,0.15574,0.00013,16.45417]
[1778342348108,27.75,80521.04,29.8,0.15583,0.00013,16.46025]
[1778342348207,27.75,80521.03,29.8,0.15583,0.00013,16.46015]
[1778342354094,27.75,80519.99,29.8,0.15569,0.00013,16.44993]
[1778342359128,27.74,80518.97,29.8,0.15555,0.00013,16.44006]
[1778342360072,27.74,80518.97,29.8,0.15555,0.00013,16.44006]
[1778342366177,27.74,80519.06,29.8,0.15554,0.00013,16.43986]
[1778342371213,27.74,80519.08,29.8,0.1555,0.00013,16.43488]
[1778342371241,27.74,80519.08,29.8,0.1555,0.00013,16.43488]
[1778342380218,27.74,80519.59,29.8,0.15555,0.00013,16.43861]
[1778342386318,27.74,80519.24,29.8,0.15549,0.00013,16.43375]
[1778342391353,27.74,80518.07,29.8,0.15533,0.00013,16.42239]
[1778342396388,27.73,80519.59,29.8,0.1555,0.00013,16.43498]
[1778342398101,27.73,80519.59,29.8,0.1555,0.00013,16.43498]
[1778342399150,27.73,80519.59,29.8,0.1555,0.00013,16.43458]
[1778342400638,27.73,80519.59,29.8,0.15549,0.00013,16.43437]
[1778342400867,27.73,80519.59,29.8,0.15549,0.00013,16.43437]
[1778342400881,27.73,80519.59,29.8,0.15549,0.00013,16.43437]
[1778342401387,27.73,80519.59,29.8,0.15549,0.00013,16.43397]
[1778342401423,27.73,80533.58,29.8,0.15724,0.00013,16.55889]
[1778342403582,27.73,80542.26,29.8,0.15834,0.00013,16.63617]
[1778342403590,27.73,80542.26,29.8,0.15834,0.00013,16.63617]
[1778342404113,27.73,80542.05,29.8,0.15831,0.00013,16.63404]
[1778342405791,27.73,80547.47,29.8,0.15899,0.00013,16.68245]
[1778342409903,27.73,80545.55,29.8,0.15875,0.00013,16.66547]
[1778342410283,27.73,80544.32,29.8,0.1586,0.00013,16.65465]
[1778342412227,27.73,80544.43,29.8,0.15861,0.00013,16.65563]
[1778342415865,27.73,80537.69,29.8,0.15775,0.00013,16.59466]
[1778342417190,27.73,80536.25,29.8,0.15757,0.00013,16.58171]
[1778342426598,27.73,80539.88,29.8,0.15801,0.00013,16.61313]
[1778342431633,27.73,80537.1,29.8,0.15762,0.00013,16.58339]
[1778342432729,27.73,80537.1,29.8,0.15762,0.00013,16.58339]
[1778342437952,27.73,80530.39,29.8,0.15678,0.00013,16.52363]
[1778342441025,27.73,80528.55,29.8,0.15655,0.00013,16.50768]
[1778342446739,27.73,80525.97,29.8,0.15624,0.00013,16.48524]
[1778342453787,27.73,80525.72,29.8,0.15621,0.00013,16.48339]
[1778342458824,27.73,80523.83,29.8,0.15598,0.00013,16.46679]
[1778342463675,27.73,80523.93,30.0,0.15599,0.00013,16.46799]
[1778342463699,27.73,80523.93,30.2,0.15599,0.00013,16.46799]
[1778342466668,27.73,80517.41,30.2,0.15518,0.00012,16.41004]
[1778342466766,27.73,80517.41,30.2,0.15518,0.00012,16.41004]
[1778342467291,27.73,80517.41,30.2,0.15518,0.00012,16.41004]
[1778342467305,27.73,80510.15,30.2,0.15428,0.00012,16.34514]
[1778342468105,27.73,80510.15,30.2,0.15428,0.00012,16.34514]
[1778342468689,27.73,80504.41,30.2,0.15356,0.00012,16.2939]
[1778342468851,27.73,80504.41,30.2,0.15356,0.00012,16.2939]
[1778342469404,27.73,80502.3,30.2,0.1533,0.00012,16.27514]
[1778342470267,27.73,80502.3,30.2,0.1533,0.00012,16.27514]
[1778342471895,27.73,80501.86,30.2,0.15325,0.00012,16.27143]
[1778342471925,27.73,80501.86,30.2,0.15325,0.00012,16.27143]
[1778342475459,27.73,80490.4,30.2,0.15185,0.00012,16.17005]
[1778342477610,27.74,80499.69,30.2,0.153,0.00012,16.25348]
[1778342480149,27.74,80502.06,30.2,0.1533,0.00012,16.27497]
[1778342481642,27.74,80496.56,30.2,0.15262,0.00012,16.22621]
[1778342482438,27.74,80493.52,30.2,0.15225,0.00012,16.19932]
[1778342487288,27.74,80489.39,30.2,0.15176,0.00012,16.1636]
[1778342488525,27.74,80491.88,30.2,0.15207,0.00012,16.1864]
[1778342489327,27.74,80491.88,30.2,0.15207,0.00012,16.1864]
[1778342494401,27.74,80489.57,30.2,0.15178,0.00012,16.16316]
[1778342496697,27.74,80489.53,30.2,0.15178,0.00012,16.16311]
[1778342496825,27.74,80489.53,30.2,0.15178,0.00012,16.16311]
[1778342497091,27.74,80489.73,30.2,0.15181,0.00012,16.16551]
[1778342502127,27.75,80488.48,30.2,0.15168,0.00012,16.1557]
[1778342502759,27.75,80488.48,30.2,0.15168,0.00012,16.1557]
[1778342502867,27.75,80488.48,30.2,0.15168,0.00012,16.1557]
[1778342506830,27.75,80484.41,30.2,0.1512,0.00012,16.12073]
[1778342507023,27.75,80484.41,30.2,0.1512,0.00012,16.12073]
[1778342507273,27.75,80484.41,30.2,0.1512,0.00012,16.12073]
[1778342507374,27.75,80489.72,30.2,0.15185,0.00012,16.16839]
[1778342512403,27.75,80493.22,30.2,0.1523,0.00012,16.201]
[1778342518240,27.75,80493.14,30.2,0.15232,0.00012,16.20201]
[1778342523275,27.76,80493.26,30.2,0.15236,0.00012,16.2046]
[1778342528311,27.76,80493.68,30.2,0.15243,0.00012,16.20986]
[1778342532046,27.76,80493.84,30.2,0.15246,0.00012,16.2122]
[1778342534585,27.76,80498.14,30.2,0.15301,0.00012,16.25143]
[1778342538952,27.76,80499.95,30.2,0.15324,0.00012,16.26855]
[1778342542073,27.76,80498.62,30.2,0.15309,0.00012,16.25747]
[1778342547939,27.77,80500.22,30.2,0.15331,0.00012,16.27323]
[1778342551997,27.77,80501.13,30.2,0.15343,0.00012,16.28202]
[1778342553559,27.77,80501.82,30.2,0.15349,0.00012,16.28422]
[1778342556608,27.77,80504.25,30.2,0.1538,0.00012,16.30667]
[1778342559941,27.77,80505.74,30.2,0.154,0.00012,16.32042]
[1778342559999,27.77,80505.74,30.2,0.154,0.00012,16.32042]
[1778342566481,27.77,80507.69,30.2,0.15425,0.00012,16.33837]
[1778342571623,27.77,80507.81,30.2,0.15427,0.00012,16.34008]
[1778342576783,27.77,80509.99,30.2,0.15455,0.00012,16.35977]
[1778342580938,27.77,80510.02,30.2,0.15455,0.00012,16.36012]
[1778342581008,27.77,80510.38,30.2,0.1546,0.00012,16.36335]
[1778342582082,27.77,80510.38,30.2,0.1546,0.00012,16.36335]
[1778342582969,27.77,80510.69,30.2,0.15464,0.00012,16.36626]
[1778342583011,27.77,80510.71,30.2,0.15464,0.00012,16.36659]
[1778342589145,27.77,80513.09,30.2,0.15494,0.00012,16.38765]
[1778342593989,27.77,80513.67,30.2,0.155,0.00012,16.39237]
[1778342593990,27.77,80513.67,30.2,0.155,0.00012,16.39237]
[1778342599436,27.77,80517.38,30.2,0.15546,0.00012,16.42492]
[1778342600668,27.77,80518.75,30.2,0.15562,0.00013,16.43687]
[1778342603521,27.77,80519.23,30.2,0.15568,0.00013,16.44085]
[1778342603579,27.77,80519.23,30.2,0.15568,0.00013,16.44053]
[1778342604487,27.77,80519.23,30.2,0.15568,0.00013,16.44053]
[1778342609696,27.77,80520.16,30.2,0.15579,0.00013,16.44881]
[1778342614925,27.77,80524.51,30.2,0.1563,0.00013,16.48305]
[1778342620003,27.77,80524.9,30.2,0.15635,0.00013,16.48619]
[1778342626056,27.77,80525.38,30.2,0.1564,0.00013,16.48995]
[1778342632369,27.77,80525.35,30.2,0.15639,0.00013,16.48926]
[1778342638549,27.77,80525.24,30.2,0.15637,0.00013,16.48782]
[1778342644729,27.77,80525.18,30.2,0.15636,0.00013,16.48688]
[1778342650172,27.77,80524.46,30.2,0.15626,0.00013,16.47997]
[1778342655208,27.76,80520.17,30.2,0.15572,0.00013,16.44155]
[1778342656263,27.76,80520.17,30.2,0.15572,0.00013,16.44155]
[1778342656353,27.76,80519.61,30.2,0.15565,0.00013,16.43656]
[1778342662257,27.76,80512.82,30.2,0.15479,0.00012,16.37547]
[1778342667398,27.76,80504.35,30.2,0.15374,0.00012,16.29986]
[1778342670273,27.76,80503.38,30.2,0.15362,0.00012,16.29141]
[1778342675349,27.76,80501.89,30.2,0.15341,0.00012,16.27425]
[1778342680404,27.77,80498.63,30.2,0.15301,0.00012,16.24563]
[1778342683635,27.77,80495.42,30.2,0.15263,0.00012,16.21778]
[1778342689447,27.77,80494.91,30.2,0.15258,0.00012,16.21444]
[1778342690534,27.77,80494.91,30.2,0.15258,0.00012,16.21444]
[1778342696211,27.77,80498.79,30.2,0.15308,0.00012,16.25009]
[1778342702383,27.77,80499.22,30.2,0.15314,0.00012,16.2548]
[1778342708562,27.77,80499.52,30.2,0.15319,0.00012,16.25837]
[1778342713614,27.77,80505.44,30.2,0.15393,0.00012,16.3118]
[1778342718867,27.77,80504.53,30.2,0.15383,0.00012,16.30403]
[1778342725051,27.78,80509.33,30.2,0.15443,0.00012,16.34726]
[1778342731233,27.78,80513.96,30.2,0.15501,0.00012,16.38865]
[1778342735220,27.78,80521.38,30.2,0.1559,0.00013,16.45017]
[1778342735223,27.78,80521.38,30.2,0.1559,0.00013,16.45017]
[1778342740800,27.77,80523.57,30.2,0.15616,0.00013,16.46875]
[1778342745842,27.77,80526.5,30.2,0.15651,0.00013,16.49368]
[1778342746642,27.77,80526.5,30.2,0.15651,0.00013,16.49368]
[1778342751819,27.77,80524.06,30.2,0.15619,0.00013,16.47084]
[1778342756919,27.77,80521.72,30.2,0.15588,0.00013,16.44893]
[1778342762099,27.77,80520.99,30.2,0.15578,0.00013,16.44174]
[1778342767586,27.77,80512.94,30.2,0.15477,0.00012,16.36938]
[1778342774452,27.77,80512.82,30.2,0.15474,0.00012,16.36788]
[1778342778184,27.77,80513.0,30.2,0.15476,0.00012,16.3692]
[1778342784754,27.76,80513.17,30.2,0.15478,0.00012,16.37029]
[1778342785862,27.76,80515.45,30.2,0.15506,0.00012,16.39047]
[1778342790936,27.76,80518.03,30.2,0.15537,0.00013,16.41291]
[1778342796113,27.76,80520.67,30.2,0.15566,0.00013,16.43117]
[1778342801217,27.76,80526.34,30.2,0.15636,0.00013,16.48075]
[1778342803569,27.76,80526.49,30.2,0.15637,0.00013,16.48162]
[1778342809451,27.76,80527.55,30.2,0.15648,0.00013,16.4896]
[1778342815629,27.76,80527.92,30.2,0.15651,0.00013,16.49141]
[1778342821370,27.75,80526.36,30.2,0.15629,0.00013,16.47584]
[1778342826677,27.75,80526.66,30.2,0.15631,0.00013,16.47761]
[1778342827590,27.75,80527.0,30.2,0.15635,0.00013,16.48042]
[1778342833338,27.75,80528.71,30.2,0.15655,0.00013,16.49434]
[1778342836669,27.75,80529.2,30.2,0.1566,0.00013,16.49803]
[1778342840412,27.75,80534.28,30.2,0.15722,0.00013,16.54235]
[1778342840416,27.75,80534.28,30.2,0.15722,0.00013,16.54235]
[1778342845728,27.74,80530.81,30.2,0.15677,0.00013,16.51003]
[1778342852078,27.74,80534.3,30.2,0.15715,0.00013,16.53505]
[1778342857623,27.74,80535.72,30.2,0.1573,0.00013,16.54614]
[1778342858319,27.74,80535.72,30.2,0.1573,0.00013,16.54614]
[1778342863666,27.74,80525.15,30.2,0.15596,0.00013,16.45061]
[1778342863758,27.74,80525.15,30.2,0.15596,0.00013,16.45061]
[1778342868834,27.73,80524.58,30.2,0.15587,0.00013,16.44475]
[1778342874751,27.73,80524.48,30.2,0.15585,0.00013,16.44288]
[1778342879786,27.73,80524.56,30.2,0.15585,0.00013,16.44274]
[1778342884805,27.73,80523.31,30.2,0.15568,0.00013,16.43089]
[1778342889859,27.73,80522.41,30.2,0.15555,0.00013,16.42205]
[1778342896033,27.73,80522.75,30.2,0.15559,0.00013,16.42426]
[1778342896889,27.73,80522.77,30.2,0.15558,0.00013,16.4241]
[1778342902208,27.73,80525.74,30.2,0.15594,0.00013,16.44974]
[1778342903472,27.73,80526.09,30.2,0.15598,0.00013,16.45245]
[1778342910446,27.72,80530.14,30.2,0.15647,0.00013,16.48729]
[1778342910449,27.72,80530.14,30.2,0.15647,0.00013,16.48729]
[1778342911149,27.72,80530.09,30.2,0.15646,0.00013,16.48632]
[1778342911240,27.72,80531.27,30.2,0.15657,0.00013,16.49247]
[1778342916625,27.72,80532.06,30.2,0.15666,0.00013,16.49886]
[1778342922794,27.72,80531.97,30.2,0.15664,0.00013,16.49727]
[1778342928167,27.72,80532.23,30.2,0.15666,0.00013,16.49875]
[1778342935149,27.72,80532.8,30.2,0.15672,0.00013,16.50292]
[1778342940206,27.72,80531.58,30.2,0.15655,0.00013,16.49091]
[1778342941579,27.72,80531.58,30.2,0.15655,0.00013,16.49091]
[1778342947167,27.71,80527.37,30.2,0.15601,0.00013,16.45256]
[1778342947168,27.71,80527.37,30.2,0.15601,0.00013,16.45256]
[1778342948059,27.71,80529.58,30.2,0.15628,0.00013,16.47213]
[1778342948069,27.71,80529.58,30.2,0.15628,0.00013,16.47213]
[1778342948262,27.71,80527.63,30.2,0.15604,0.00013,16.45471]
[1778342951871,27.71,80522.58,30.2,0.15539,0.00013,16.40868]
[1778342957804,27.71,80521.6,30.2,0.15526,0.00013,16.39925]
[1778342963367,27.71,80520.74,30.2,0.15513,0.00013,16.39031]
[1778342969455,27.71,80520.11,30.2,0.15505,0.00013,16.38409]
[1778342969535,27.71,80520.11,30.2,0.15505,0.00013,16.38409]
[1778342969577,27.71,80520.11,30.2,0.15505,0.00013,16.38409]
[1778342969713,27.71,80520.11,30.2,0.15505,0.00013,16.38409]
[1778342970590,27.71,80520.11,30.2,0.15504,0.00013,16.3838]
[1778342970657,27.71,80520.11,30.2,0.15504,0.00013,16.3838]
[1778342970825,27.71,80534.95,30.2,0.15691,0.00013,16.51627]
[1778342971064,27.71,80534.95,30.2,0.15691,0.00013,16.51627]
[1778342976313,27.71,80544.72,30.2,0.15812,0.00013,16.59978]
[1778342980621,27.71,80547.01,30.2,0.15841,0.00013,16.62069]
[1778342982673,27.71,80547.93,30.2,0.15853,0.00013,16.6291]
[1778342982767,27.71,80549.29,30.2,0.15871,0.00013,16.64135]
[1778342983498,27.71,80549.29,30.2,0.15871,0.00013,16.64135]
[1778342988671,27.71,80554.21,30.2,0.15934,0.00013,16.68601]
[1778342994849,27.71,80558.85,30.2,0.15994,0.00013,16.72817]
[1778343000742,27.71,80560.56,30.2,0.16017,0.00013,16.74385]
[1778343007266,27.71,80562.87,30.2,0.16047,0.00013,16.76479]
[1778343013472,27.71,80569.12,30.2,0.16127,0.00013,16.82077]
[1778343019666,27.71,80570.8,30.2,0.16148,0.00013,16.83561]
[1778343025877,27.71,80570.66,30.2,0.16146,0.00013,16.83423]
[1778343032072,27.71,80570.21,30.2,0.16137,0.00013,16.8258]
[1778343038256,27.71,80571.83,30.2,0.16158,0.00013,16.84036]
[1778343042237,27.71,80571.72,30.2,0.16157,0.00013,16.83939]
[1778343042272,27.71,80571.72,30.2,0.16157,0.00013,16.83939]
[1778343045997,27.71,80582.41,30.2,0.16294,0.00013,16.93475]
[1778343046658,27.71,80582.41,30.2,0.16294,0.00013,16.93475]
[1778343051230,27.71,80583.7,30.2,0.1631,0.00013,16.94569]
[1778343054103,27.71,80583.51,30.2,0.16307,0.00013,16.94375]
[1778343054863,27.71,80583.51,30.2,0.16307,0.00013,16.94375]
[1778343054910,27.71,80583.51,30.2,0.16307,0.00013,16.94375]
[1778343055163,27.71,80584.3,30.2,0.16317,0.00013,16.95057]
[1778343055191,27.71,80584.3,30.2,0.16317,0.00013,16.95057]
[1778343055391,27.71,80592.41,30.2,0.16422,0.00013,17.02307]
[1778343060205,27.71,80601.42,30.2,0.16541,0.00013,17.10464]
[1778343061847,27.71,80601.69,30.2,0.16545,0.00013,17.10728]
[1778343062801,27.71,80607.0,30.2,0.16615,0.00013,17.15513]
[1778343062804,27.71,80607.0,30.2,0.16615,0.00013,17.15513]
[1778343063702,27.71,80608.47,30.2,0.16634,0.00013,17.16841]
[1778343063768,27.71,80607.92,30.2,0.16627,0.00013,17.16366]
[1778343065197,27.71,80593.97,30.2,0.16446,0.00013,17.03916]
[1778343070848,27.72,80591.25,30.2,0.16412,0.00013,17.01582]
[1778343071142,27.72,80591.3,30.2,0.16413,0.00013,17.01678]
[1778343071343,27.72,80591.3,30.2,0.16413,0.00013,17.01678]
[1778343071436,27.72,80591.02,30.2,0.1641,0.00013,17.01428]
[1778343073411,27.72,80589.19,30.2,0.16386,0.00013,16.99789]
[1778343074658,27.72,80588.87,30.2,0.16382,0.00013,16.99499]
[1778343077465,27.72,80580.19,30.2,0.16269,0.00013,16.91722]
[1778343081954,27.72,80579.68,30.2,0.16262,0.00013,16.9122]
[1778343087239,27.71,80579.94,30.2,0.16264,0.00013,16.91382]
[1778343092274,27.71,80579.98,30.2,0.1626,0.00013,16.90911]
[1778343097309,27.71,80579.79,30.2,0.16257,0.00013,16.90671]
[1778343104358,27.71,80580.0,30.2,0.16258,0.00013,16.90759]
[1778343109393,27.71,80580.44,30.2,0.16263,0.00013,16.91082]
[1778343114428,27.71,80581.85,30.2,0.1628,0.00013,16.92269]
[1778343119463,27.71,80581.75,30.2,0.16277,0.00013,16.92095]
[1778343124975,27.71,80578.22,30.2,0.16231,0.00013,16.88869]
[1778343125703,27.71,80576.84,30.2,0.16213,0.00013,16.87619]
[1778343131547,27.7,80566.07,30.2,0.16074,0.00013,16.77941]
[1778343136589,27.71,80566.21,30.2,0.16076,0.00013,16.78084]
[1778343142625,27.71,80568.43,30.2,0.16104,0.00013,16.80091]
[1778343147660,27.71,80569.19,30.2,0.16114,0.00013,16.80768]
[1778343152695,27.71,80565.86,30.2,0.16068,0.00013,16.7736]
[1778343153618,27.71,80565.86,30.2,0.16068,0.00013,16.7736]
[1778343153775,27.71,80565.86,30.2,0.16068,0.00013,16.7736]
[1778343160751,27.71,80557.37,30.2,0.15961,0.00013,16.69858]
[1778343165786,27.71,80555.29,30.2,0.15936,0.00013,16.68072]
[1778343170821,27.71,80554.95,30.2,0.15933,0.00013,16.67853]
[1778343175856,27.71,80555.13,30.2,0.15936,0.00013,16.68099]
[1778343184919,27.71,80555.21,30.2,0.15939,0.00013,16.6832]
[1778343187401,27.71,80553.83,30.2,0.15922,0.00013,16.6712]
[1778343192975,27.72,80552.54,30.2,0.15908,0.00013,16.66081]
[1778343198010,27.72,80553.1,30.2,0.15916,0.00013,16.66675]
[1778343204052,27.72,80552.9,30.2,0.15915,0.00013,16.66602]
[1778343209087,27.72,80553.24,30.2,0.15921,0.00013,16.6699]
[1778343216136,27.72,80552.41,30.2,0.15908,0.00013,16.65927]
[1778343220165,27.72,80562.86,30.2,0.16043,0.00013,16.7533]
[1778343225200,27.72,80565.02,30.2,0.16071,0.00013,16.77284]
[1778343230235,27.72,80567.5,30.2,0.16103,0.00013,16.79516]
[1778343233523,27.72,80569.86,30.2,0.16133,0.00013,16.81623]
[1778343236822,27.72,80574.81,30.2,0.16196,0.00013,16.86027]
[1778343237687,27.72,80575.47,30.2,0.16205,0.00013,16.86608]
[1778343243333,27.72,80567.61,30.2,0.16103,0.00013,16.79566]
[1778343245509,27.72,80567.08,30.2,0.16097,0.00013,16.79094]
[1778343245805,27.72,80567.08,30.2,0.16097,0.00013,16.79094]
[1778343248008,27.72,80561.54,30.2,0.16026,0.00013,16.74149]
[1778343248624,27.72,80559.34,30.2,0.15998,0.00013,16.72204]
[1778343255492,27.73,80556.22,30.2,0.15959,0.00013,16.69489]
[1778343265488,27.73,80557.2,30.2,0.15974,0.00013,16.70542]
[1778343270523,27.73,80562.19,30.2,0.16039,0.00013,16.7506]
[1778343276565,27.73,80562.06,30.2,0.16035,0.00013,16.74554]
[1778343281600,27.73,80560.56,30.2,0.16016,0.00013,16.73252]
[1778343286636,27.73,80560.39,30.2,0.16015,0.00013,16.73137]
[1778343291671,27.73,80560.51,30.2,0.16017,0.00013,16.73272]
[1778343296706,27.73,80563.34,30.2,0.16053,0.00013,16.75822]
[1778343298395,27.73,80566.83,30.2,0.16098,0.00013,16.78942]
[1778343303766,27.73,80568.79,30.2,0.16122,0.00013,16.80665]
[1778343306657,27.73,80573.29,30.2,0.1618,0.00013,16.84678]
[1778343311822,27.73,80575.52,30.2,0.16208,0.00013,16.86607]
[1778343317655,27.73,80577.71,30.2,0.16235,0.00013,16.88517]
[1778343318440,27.73,80577.98,30.2,0.16239,0.00013,16.88735]
[1778343322677,27.73,80580.16,30.2,0.16266,0.00013,16.90638]
[1778343322900,27.73,80584.27,30.2,0.16319,0.00013,16.94297]
[1778343323744,27.73,80584.27,30.2,0.16319,0.00013,16.94297]
[1778343324902,27.73,80585.52,30.2,0.16335,0.00013,16.95411]
[1778343330231,27.73,80586.82,30.2,0.16352,0.00013,16.96568]
[1778343330909,27.73,80586.96,30.2,0.16354,0.00013,16.9669]
[1778343331059,27.73,80586.96,30.2,0.16354,0.00013,16.9669]
[1778343331160,27.73,80586.68,30.2,0.16347,0.00013,16.95997]
[1778343336586,27.73,80586.97,30.2,0.16349,0.00013,16.96177]
[1778343342036,27.73,80587.79,30.2,0.16359,0.00013,16.96822]
[1778343344843,27.72,80587.8,30.2,0.16358,0.00013,16.96804]
[1778343345331,27.72,80587.78,30.2,0.16358,0.00013,16.96773]
[1778343346064,27.72,80587.75,30.2,0.16358,0.00013,16.96748]
[1778343351099,27.72,80591.76,30.2,0.16409,0.00013,17.00324]
[1778343356135,27.72,80594.16,30.2,0.1644,0.00013,17.02434]
[1778343357641,27.72,80594.4,30.2,0.16443,0.00013,17.02639]
[1778343362566,27.72,80596.28,30.2,0.16467,0.00013,17.04264]
[1778343365127,27.72,80596.28,30.2,0.16467,0.00013,17.04265]
[1778343367735,27.72,80598.98,30.2,0.16501,0.00013,17.06649]
[1778343370117,27.72,80598.9,30.2,0.165,0.00013,17.06553]
[1778343372114,27.72,80600.78,30.2,0.16524,0.00013,17.08203]
[1778343374628,27.72,80599.46,30.2,0.16506,0.00013,17.06984]
[1778343375339,27.72,80599.46,30.2,0.16506,0.00013,17.06984]
[1778343377032,27.72,80598.1,30.2,0.16488,0.00013,17.05751]
[1778343377858,27.72,80598.18,30.2,0.16489,0.00013,17.05815]
[1778343380209,27.72,80598.65,30.2,0.16495,0.00013,17.06212]
[1778343380610,27.72,80599.11,30.2,0.16501,0.00013,17.06613]
[1778343381694,27.72,80598.85,30.2,0.16497,0.00013,17.06371]
[1778343382606,27.72,80599.29,30.2,0.16503,0.00013,17.06742]
[1778343388362,27.72,80599.26,30.2,0.16501,0.00013,17.06637]
[1778343393397,27.72,80604.98,30.2,0.16571,0.00013,17.1123]
[1778343398288,27.72,80608.14,30.2,0.16612,0.00013,17.13992]
[1778343398432,27.71,80609.32,30.2,0.16627,0.00013,17.15004]
[1778343403468,27.72,80613.5,30.2,0.16682,0.00013,17.18759]
[1778343408504,27.72,80613.11,30.2,0.16677,0.00013,17.18428]
[1778343413540,27.72,80613.21,30.2,0.16679,0.00013,17.18551]
[1778343418574,27.72,80614.07,30.2,0.1669,0.00013,17.19332]
[1778343423609,27.72,80614.89,30.2,0.16701,0.00013,17.20069]
[1778343425738,27.72,80614.96,30.2,0.16702,0.00013,17.20131]
[1778343425819,27.72,80614.96,30.2,0.16702,0.00013,17.20131]
[1778343425879,27.72,80614.96,30.2,0.16702,0.00013,17.20131]
[1778343425944,27.72,80615.07,30.2,0.16703,0.00013,17.20228]
[1778343426471,27.72,80615.07,30.2,0.16703,0.00013,17.20228]
[1778343426479,27.72,80615.07,30.2,0.16703,0.00013,17.20228]
[1778343426731,27.72,80615.07,30.2,0.16703,0.00013,17.20228]
[1778343431884,27.72,80613.88,30.2,0.16687,0.00013,17.19154]
[1778343438714,27.72,80614.37,30.2,0.16693,0.00013,17.19556]
[1778343445763,27.71,80613.88,30.2,0.16686,0.00013,17.19082]
[1778343450798,27.71,80617.68,30.2,0.16736,0.00013,17.22446]
[1778343455833,27.71,80621.42,30.2,0.16781,0.00013,17.25293]
[1778343460905,27.71,80621.75,30.2,0.16784,0.00013,17.25532]
[1778343462811,27.71,80621.73,30.2,0.16784,0.00013,17.25471]
[1778343462868,27.71,80621.73,30.2,0.16784,0.00013,17.25471]
[1778343462942,27.71,80621.73,30.2,0.16784,0.00013,17.25471]
[1778343463169,27.71,80621.73,30.2,0.16784,0.00013,17.25471]
[1778343463254,27.71,80636.55,30.2,0.16979,0.00013,17.38693]
[1778343464769,27.71,80642.94,30.2,0.17064,0.00013,17.44372]
[1778343464821,27.71,80642.94,30.2,0.17064,0.00013,17.44372]
[1778343465142,27.71,80643.28,30.2,0.17068,0.00013,17.44642]
[1778343468495,27.71,80641.37,30.2,0.17042,0.00013,17.42881]
[1778343474975,27.71,80638.76,30.2,0.17005,0.00013,17.40445]
[1778343478802,27.71,80638.8,30.2,0.17005,0.00013,17.40445]
[1778343484053,27.71,80627.7,30.2,0.16857,0.00013,17.30472]
[1778343485391,27.71,80627.7,30.2,0.16857,0.00013,17.30472]
[1778343486030,27.71,80627.7,30.2,0.16857,0.00013,17.30461]
[1778343491102,27.7,80630.9,30.2,0.16898,0.00013,17.33255]
[1778343493834,27.7,80631.55,30.2,0.16907,0.00013,17.33805]
[1778343493883,27.7,80631.55,30.2,0.16907,0.00013,17.33805]
[1778343493909,27.7,80631.55,30.2,0.16907,0.00013,17.33805]
[1778343494393,27.7,80638.05,30.2,0.16993,0.00013,17.39595]
[1778343494966,27.7,80638.05,30.2,0.16993,0.00013,17.39595]
[1778343495130,27.7,80643.29,30.2,0.17062,0.00013,17.4427]
[1778343497097,27.7,80639.7,30.2,0.17015,0.00013,17.4108]
[1778343497970,27.7,80640.73,30.2,0.17029,0.00013,17.42019]
[1778343500902,27.71,80641.44,30.2,0.17039,0.00013,17.42718]
[1778343506072,27.71,80640.96,30.2,0.17034,0.00013,17.42344]
[1778343506075,27.71,80640.96,30.2,0.17034,0.00013,17.42344]
[1778343506173,27.71,80640.96,30.2,0.17034,0.00013,17.424]
[1778343511242,27.71,80642.56,30.2,0.17052,0.00013,17.43384]
[1778343516277,27.71,80641.72,30.2,0.17041,0.00013,17.42629]
[1778343521312,27.71,80643.58,30.2,0.17066,0.00013,17.44288]
[1778343526347,27.71,80642.04,30.2,0.17045,0.00013,17.42909]
[1778343529066,27.71,80635.36,30.2,0.16957,0.00013,17.36949]
[1778343534403,27.71,80634.86,30.2,0.1695,0.00013,17.36523]
[1778343540704,27.71,80634.77,30.2,0.16949,0.00013,17.36449]
[1778343547290,27.71,80629.91,30.2,0.16885,0.00013,17.32134]
[1778343549824,27.71,80629.94,30.2,0.16886,0.00013,17.32175]
[1778343553457,27.71,80627.26,30.2,0.16851,0.00013,17.2982]
[1778343558571,27.71,80619.95,30.2,0.16757,0.00013,17.23421]
[1778343563606,27.71,80621.19,30.2,0.16774,0.00013,17.2462]
[1778343568641,27.71,80618.47,30.2,0.1674,0.00013,17.22275]
[1778343572804,27.72,80618.79,30.2,0.16742,0.00013,17.22178]
[1778343577970,27.72,80620.3,30.2,0.16763,0.00013,17.23653]
[1778343583385,27.72,80621.66,30.2,0.16783,0.00013,17.25]
[1778343589864,27.72,80621.66,30.2,0.16785,0.00013,17.25104]
[1778343594915,27.72,80621.43,30.2,0.16783,0.00013,17.25002]
[1778343595018,27.72,80621.43,30.2,0.16783,0.00013,17.25002]
[1778343595032,27.72,80621.43,30.2,0.16783,0.00013,17.25002]
[1778343595263,27.72,80621.43,30.2,0.16783,0.00013,17.25002]
[1778343595327,27.72,80621.43,30.2,0.16784,0.00013,17.2503]
[1778343595542,27.72,80621.43,30.2,0.16784,0.00013,17.2503]
[1778343595598,27.72,80621.43,30.2,0.16784,0.00013,17.2503]
[1778343596151,27.72,80639.22,30.2,0.1702,0.00013,17.40959]
[1778343598916,27.73,80638.49,30.2,0.17012,0.00013,17.40403]
[1778343602859,27.73,80638.32,30.2,0.17012,0.00013,17.40397]
[1778343605859,27.73,80635.67,30.2,0.16978,0.00013,17.38141]
[1778343605862,27.73,80635.67,30.2,0.16978,0.00013,17.38141]
[1778343606491,27.73,80635.13,30.2,0.16972,0.00013,17.37722]
[1778343611562,27.73,80633.38,30.2,0.1695,0.00013,17.36272]
[1778343611713,27.73,80633.38,30.2,0.1695,0.00013,17.36272]
[1778343611944,27.73,80641.21,30.2,0.17055,0.00013,17.43286]
[1778343616980,27.74,80646.66,30.2,0.17129,0.00013,17.48278]
[1778343622015,27.74,80649.14,30.2,0.17164,0.00013,17.50593]
[1778343622635,27.74,80649.14,30.2,0.17164,0.00013,17.50593]
[1778343623022,27.74,80649.24,30.2,0.17166,0.00013,17.50702]
[1778343623838,27.74,80649.24,30.2,0.17166,0.00013,17.50702]
[1778343623924,27.74,80649.24,30.2,0.17166,0.00013,17.50702]
[1778343623971,27.74,80649.24,30.2,0.17166,0.00013,17.50702]
[1778343625036,27.74,80668.43,30.2,0.17424,0.00013,17.67883]
[1778343630078,27.74,80669.04,30.2,0.17434,0.00013,17.68531]
[1778343630125,27.74,80669.04,30.2,0.17434,0.00013,17.68531]
[1778343630355,27.74,80669.04,30.2,0.17434,0.00013,17.68531]
[1778343630451,27.74,80669.04,30.2,0.17434,0.00013,17.68531]
[1778343630536,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631010,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631348,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631405,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631440,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631565,27.74,80669.22,30.2,0.17437,0.00013,17.68739]
[1778343631449,27.74,80730.48,30.2,0.18272,0.00014,18.22747]
[1778343631617,27.74,80730.48,30.2,0.18272,0.00014,18.22747]
[1778343631829,27.74,80730.48,30.2,0.18272,0.00014,18.22747]
[1778343632139,27.74,80730.48,30.2,0.18272,0.00014,18.22747]
[1778343632294,27.74,80730.48,30.2,0.18272,0.00014,18.22747]
[1778343632311,27.74,80745.37,30.2,0.1848,0.00014,18.35974]
[1778343633120,27.74,80745.37,30.2,0.1848,0.00014,18.35974]
[1778343633423,27.74,80745.37,30.2,0.1848,0.00014,18.35974]
[1778343633432,27.74,80739.53,30.2,0.18398,0.00014,18.30782]
[1778343633592,27.74,80739.53,30.2,0.18398,0.00014,18.30782]
[1778343634486,27.74,80725.5,30.2,0.18203,0.00014,18.18304]
[1778343634680,27.74,80725.5,30.2,0.18203,0.00014,18.18304]
[1778343635155,27.74,80725.5,30.2,0.18203,0.00014,18.18304]
[1778343635368,27.74,80725.5,30.2,0.18203,0.00014,18.18304]
[1778343635460,27.74,80724.03,30.2,0.18182,0.00014,18.17012]
[1778343635987,27.74,80724.03,30.2,0.18182,0.00014,18.17012]
[1778343636119,27.74,80702.33,30.2,0.17884,0.00014,17.97742]
[1778343636605,27.74,80702.33,30.2,0.17884,0.00014,17.97742]
[1778343638296,27.74,80693.72,30.2,0.17766,0.00014,17.90076]
[1778343639332,27.74,80693.48,30.2,0.17763,0.00014,17.89897]
[1778343639356,27.74,80693.48,30.2,0.17763,0.00014,17.89897]
[1778343640138,27.74,80693.79,30.2,0.17768,0.00014,17.90194]
[1778343640147,27.74,80703.61,30.2,0.17902,0.00014,17.98924]
[1778343640757,27.74,80703.61,30.2,0.17902,0.00014,17.98924]
[1778343641411,27.74,80703.61,30.2,0.17902,0.00014,17.98924]
[1778343641454,27.74,80700.42,30.2,0.17859,0.00014,17.96119]
[1778343641767,27.74,80700.42,30.2,0.17859,0.00014,17.96119]
[1778343642142,27.74,80700.42,30.2,0.17859,0.00014,17.96119]
[1778343642432,27.74,80700.42,30.2,0.17859,0.00014,17.96119]
[1778343642508,27.74,80694.16,30.2,0.17773,0.00014,17.90567]
[1778343642734,27.74,80694.16,30.2,0.17773,0.00014,17.90567]
[1778343643528,27.74,80691.23,30.2,0.17734,0.00014,17.87984]
[1778343647351,27.75,80679.34,30.2,0.17574,0.00014,17.77526]
[1778343648994,27.75,80674.73,30.2,0.17512,0.00014,17.73461]
[1778343649440,27.75,80674.73,30.2,0.17512,0.00014,17.73461]
[1778343653932,27.75,80668.11,30.2,0.17426,0.00013,17.67779]
[1778343654068,27.75,80668.11,30.2,0.17426,0.00013,17.67779]
[1778343654245,27.75,80673.19,30.2,0.17495,0.00014,17.72301]
[1778343656478,27.75,80678.52,30.2,0.17567,0.00014,17.77062]
[1778343656601,27.75,80681.82,30.2,0.17612,0.00014,17.80015]
[1778343657905,27.75,80683.78,30.2,0.17639,0.00014,17.81771]
[1778343660709,27.75,80688.42,30.2,0.17703,0.00014,17.85982]
[1778343660965,27.75,80688.42,30.2,0.17703,0.00014,17.85982]
[1778343662775,27.75,80685.28,30.2,0.17661,0.00014,17.83239]
[1778343663837,27.75,80688.13,30.2,0.17701,0.00014,17.858]
[1778343668311,27.76,80669.95,30.2,0.17457,0.00013,17.69762]
[1778343672058,27.76,80672.53,30.2,0.17493,0.00014,17.72178]
[1778343673507,27.76,80675.36,30.2,0.17532,0.00014,17.74718]
[1778343673564,27.76,80675.36,30.2,0.17532,0.00014,17.74718]
[1778343673597,27.76,80679.87,30.2,0.17593,0.00014,17.78748]
[1778343673722,27.76,80679.87,30.2,0.17593,0.00014,17.78748]
[1778343676386,27.76,80694.58,30.2,0.17794,0.00014,17.91892]
[1778343681437,27.76,80687.87,30.2,0.17705,0.00014,17.86054]
[1778343686472,27.76,80692.94,30.2,0.17775,0.00014,17.90664]
[1778343687622,27.76,80692.94,30.2,0.17775,0.00014,17.90664]
[1778343689232,27.77,80694.35,30.2,0.17795,0.00014,17.91954]
[1778343689499,27.77,80694.35,30.2,0.17795,0.00014,17.91954]
[1778343690482,27.77,80689.99,30.2,0.17736,0.00014,17.88097]
[1778343691308,27.77,80689.0,30.2,0.17723,0.00014,17.87239]
[1778343692148,27.77,80686.77,30.2,0.1769,0.00014,17.8484]
[1778343694037,27.77,80686.58,30.2,0.17688,0.00014,17.84722]
[1778343694060,27.77,80686.58,30.2,0.17688,0.00014,17.84722]
[1778343694067,27.77,80686.58,30.2,0.17688,0.00014,17.84722]
[1778343694528,27.77,80680.21,30.2,0.17602,0.00014,17.79074]
[1778343698586,27.77,80674.82,30.2,0.1753,0.00014,17.74355]
[1778343704599,27.77,80665.15,30.2,0.17402,0.00013,17.65927]
[1778343709637,27.77,80667.53,30.2,0.17436,0.00013,17.68174]
[1778343714675,27.78,80668.63,30.2,0.17453,0.00013,17.6929]
[1778343718409,27.78,80670.19,30.2,0.17475,0.00013,17.70732]
[1778343720400,27.78,80679.07,30.2,0.17596,0.00014,17.78673]
[1778343726048,27.78,80684.3,30.2,0.17668,0.00014,17.83406]
[1778343726963,27.78,80684.16,30.2,0.17666,0.00014,17.83281]
[1778343730910,27.78,80684.7,30.2,0.17674,0.00014,17.83791]
[1778343730913,27.78,80684.7,30.2,0.17674,0.00014,17.83791]
[1778343730919,27.78,80684.7,30.2,0.17674,0.00014,17.83791]
[1778343730998,27.78,80682.42,30.2,0.17643,0.00014,17.81772]
[1778343731952,27.78,80682.42,30.2,0.17643,0.00014,17.81772]
[1778343732005,27.78,80678.22,30.2,0.17587,0.00014,17.78073]
[1778343733807,27.78,80667.41,30.2,0.17442,0.00013,17.68513]
[1778343738886,27.78,80666.47,30.2,0.17431,0.00013,17.67813]
[1778343742870,27.79,80676.84,30.2,0.17573,0.00014,17.77187]
[1778343748024,27.79,80678.08,30.2,0.17592,0.00014,17.78397]
[1778343753645,27.79,80671.51,30.2,0.17502,0.00013,17.72225]
[1778343758982,27.79,80672.27,30.2,0.17515,0.00013,17.73103]
[1778343763212,27.8,80674.05,30.2,0.1754,0.00014,17.74774]
[1778343766928,27.8,80680.91,30.2,0.17635,0.00014,17.80997]
[1778343769400,27.8,80681.16,30.2,0.1764,0.00014,17.81285]
[1778343771267,27.8,80681.13,30.2,0.1764,0.00014,17.81324]
[1778343773213,27.8,80688.0,30.2,0.17735,0.00014,17.87513]
[1778343773292,27.8,80689.88,30.2,0.17761,0.00014,17.89181]
[1778343778674,27.8,80691.78,30.2,0.17788,0.00014,17.90954]
[1778343785165,27.81,80691.49,30.2,0.17786,0.00014,17.90853]
[1778343789845,27.81,80690.0,30.2,0.17767,0.00014,17.89607]
[1778343790201,27.81,80690.75,30.2,0.17778,0.00014,17.90291]
[1778343795236,27.81,80691.77,30.2,0.17793,0.00014,17.9126]
[1778343796901,27.81,80690.3,30.2,0.17773,0.00014,17.89967]
[1778343797264,27.81,80690.3,30.2,0.17773,0.00014,17.89967]
[1778343802169,27.81,80687.21,30.2,0.17732,0.00014,17.87298]
[1778343807323,27.81,80686.39,30.2,0.17722,0.00014,17.86652]
[1778343812427,27.81,80684.25,30.2,0.17691,0.00014,17.84394]
[1778343818398,27.82,80684.18,30.2,0.17692,0.00014,17.84467]
[1778343823433,27.82,80683.71,30.2,0.17687,0.00014,17.84134]
[1778343828468,27.82,80685.59,30.2,0.17714,0.00014,17.85885]
[1778343833503,27.82,80687.34,30.2,0.17739,0.00014,17.87501]
[1778343838538,27.82,80688.22,30.2,0.17752,0.00014,17.88343]
[1778343838860,27.82,80688.22,30.2,0.17752,0.00014,17.88343]
[1778343843944,27.82,80694.54,30.2,0.17839,0.00014,17.94006]
[1778343846171,27.82,80698.63,30.2,0.17895,0.00014,17.9764]
[1778343846595,27.82,80698.87,30.2,0.17898,0.00014,17.97857]
[1778343853644,27.82,80700.33,30.2,0.17918,0.00014,17.99176]
[1778343856172,27.82,80699.91,30.2,0.17913,0.00014,17.98812]
[1778343856739,27.82,80694.24,30.2,0.17835,0.00014,17.93788]
[1778343862708,27.82,80689.12,30.2,0.17767,0.00014,17.89314]
[1778343863196,27.82,80689.12,30.2,0.17767,0.00014,17.89314]
[1778343868750,27.83,80690.68,30.2,0.17789,0.00014,17.90764]
[1778343870014,27.83,80690.24,30.2,0.17783,0.00014,17.90384]
[1778343876072,27.82,80697.88,30.2,0.17883,0.00014,17.96642]
[1778343881875,27.82,80698.53,30.2,0.1789,0.00014,17.9711]
[1778343882833,27.82,80697.91,30.2,0.17881,0.00014,17.96527]
[1778343882844,27.82,80697.91,30.2,0.17881,0.00014,17.96527]
[1778343882955,27.82,80697.91,30.2,0.17881,0.00014,17.96527]
[1778343883096,27.82,80697.91,30.2,0.17881,0.00014,17.96527]
[1778343883379,27.82,80701.21,30.2,0.17926,0.00014,17.99451]
[1778343884588,27.82,80716.03,30.2,0.1813,0.00014,18.12592]
[1778343890457,27.82,80718.03,30.2,0.18157,0.00014,18.14356]
[1778343891336,27.82,80718.37,30.2,0.18162,0.00014,18.14655]
[1778343891347,27.82,80718.98,30.2,0.1817,0.00014,18.15195]
[1778343893644,27.82,80718.95,30.2,0.1817,0.00014,18.15166]
[1778343899452,27.82,80715.22,30.2,0.18117,0.00014,18.11784]
[1778343902396,27.82,80714.92,30.2,0.18113,0.00014,18.11487]
[1778343902848,27.82,80714.92,30.2,0.18112,0.00014,18.11466]
[1778343908028,27.82,80720.88,30.2,0.18195,0.00014,18.16758]
[1778343913062,27.82,80721.31,30.2,0.18201,0.00014,18.17152]
[1778343915127,27.82,80721.31,30.2,0.18201,0.00014,18.17158]
[1778343915691,27.82,80732.55,30.2,0.18356,0.00014,18.27088]
[1778343920351,27.82,80739.32,30.2,0.1845,0.00014,18.33021]
[1778343920457,27.82,80739.32,30.2,0.1845,0.00014,18.33021]
[1778343921668,27.82,80753.98,30.2,0.18654,0.00014,18.45914]
[1778343921970,27.82,80753.98,30.2,0.18654,0.00014,18.45914]
[1778343922741,27.82,80753.98,30.2,0.18654,0.00014,18.45914]
[1778343923849,27.82,80757.72,30.2,0.18706,0.00014,18.49201]
[1778343925461,27.82,80759.75,30.2,0.18734,0.00014,18.50972]
[1778343926944,27.82,80761.77,30.2,0.18762,0.00014,18.52726]
[1778343931598,27.82,80757.81,30.2,0.18706,0.00014,18.49181]
[1778343936846,27.82,80757.12,30.2,0.18692,0.00014,18.48072]
[1778343942384,27.81,80744.68,30.2,0.18517,0.00014,18.37077]
[1778343944234,27.81,80740.13,30.2,0.18454,0.00014,18.33067]
[1778343945055,27.82,80736.44,30.2,0.18403,0.00014,18.29816]
[1778343948096,27.82,80732.43,30.2,0.18348,0.00014,18.26294]
[1778343954349,27.82,80733.12,30.2,0.18357,0.00014,18.26917]
[1778343959384,27.82,80732.8,30.2,0.18353,0.00014,18.26635]
[1778343962091,27.82,80737.64,30.2,0.1842,0.00014,18.30913]
[1778343967443,27.82,80735.61,30.2,0.18393,0.00014,18.29193]
[1778343970465,27.82,80722.7,30.2,0.18215,0.00014,18.17824]
[1778343975500,27.82,80731.4,30.2,0.18337,0.00014,18.25626]
[1778343978454,27.82,80731.22,30.2,0.18335,0.00014,18.25505]
[1778343983556,27.82,80732.86,30.2,0.18359,0.00014,18.26987]
[1778343989603,27.82,80732.79,30.2,0.18357,0.00014,18.26914]
[1778343996652,27.82,80728.35,30.2,0.18293,0.00014,18.22569]
[1778344002589,27.82,80729.12,30.2,0.18304,0.00014,18.23261]
[1778344005624,27.82,80727.92,30.2,0.18287,0.00014,18.22207]
[1778344005715,27.82,80725.67,30.2,0.18256,0.00014,18.20221]
[1778344007624,27.82,80724.14,30.2,0.18235,0.00014,18.18853]
[1778344010637,27.82,80717.05,30.2,0.18136,0.00014,18.12552]
[1778344012871,27.82,80716.11,30.2,0.18123,0.00014,18.11714]
[1778344013737,27.82,80716.04,30.2,0.18122,0.00014,18.11643]
[1778344019021,27.82,80704.46,30.2,0.17964,0.00014,18.0142]
[1778344020610,27.82,80700.64,30.2,0.17911,0.00014,17.98045]
[1778344020820,27.82,80687.8,30.2,0.17737,0.00014,17.86676]
[1778344023589,27.82,80685.98,30.2,0.17713,0.00014,17.85121]
[1778344023649,27.82,80685.98,30.2,0.17713,0.00014,17.85121]
[1778344023841,27.82,80685.93,30.2,0.17713,0.00014,17.85107]
[1778344028879,27.82,80689.31,30.2,0.17759,0.00014,17.88158]
[1778344033914,27.82,80687.94,30.2,0.17741,0.00014,17.86991]
[1778344038949,27.83,80688.66,30.2,0.17752,0.00014,17.8768]
[1778344040701,27.83,80689.12,30.2,0.17758,0.00014,17.88097]
[1778344045998,27.83,80690.28,30.2,0.17775,0.00014,17.89195]
[1778344051191,27.83,80690.28,30.2,0.17776,0.00014,17.89229]
[1778344060256,27.83,80690.34,30.2,0.17775,0.00014,17.8892]
[1778344070167,27.83,80691.6,30.2,0.17794,0.00014,17.90191]
[1778344077345,27.83,80692.03,30.2,0.17801,0.00014,17.90606]
[1778344082748,27.83,80691.05,30.2,0.17788,0.00014,17.89795]
[1778344088293,27.83,80691.28,30.2,0.17792,0.00014,17.90063]
[1778344094335,27.84,80691.89,30.2,0.17802,0.00014,17.90657]
[1778344099370,27.84,80691.57,30.2,0.17798,0.00014,17.90417]
[1778344104405,27.84,80689.22,30.2,0.17767,0.00014,17.88383]
[1778344109441,27.84,80688.82,30.2,0.17762,0.00014,17.88083]
[1778344119511,27.84,80689.03,30.2,0.17763,0.00014,17.87944]
[1778344124546,27.84,80689.75,30.2,0.17774,0.00014,17.88639]
[1778344129582,27.84,80689.28,30.2,0.17769,0.00014,17.88277]
[1778344134620,27.84,80687.68,30.2,0.17748,0.00014,17.86917]
[1778344138316,27.84,80687.48,30.2,0.17746,0.00014,17.86779]
[1778344140195,27.84,80680.63,30.2,0.17653,0.00014,17.80723]
[1778344140865,27.84,80680.63,30.2,0.17653,0.00014,17.80723]
[1778344140909,27.84,80680.63,30.2,0.17653,0.00014,17.80723]
[1778344141115,27.84,80668.76,30.2,0.17493,0.00013,17.70224]
[1778344141533,27.84,80668.76,30.2,0.17493,0.00013,17.70224]
[1778344142429,27.84,80665.53,30.2,0.17449,0.00013,17.67355]
[1778344145473,27.84,80662.96,30.2,0.17415,0.00013,17.6508]
[1778344146789,27.85,80659.55,30.2,0.17369,0.00013,17.62063]
[1778344150729,27.85,80659.53,30.2,0.1737,0.00013,17.62076]
[1778344156212,27.85,80661.02,30.2,0.17391,0.00013,17.6347]
[1778344161226,27.85,80660.26,30.2,0.17381,0.00013,17.62844]
[1778344167857,27.85,80653.58,30.2,0.17293,0.00013,17.57023]
[1778344169504,27.85,80653.39,30.2,0.17291,0.00013,17.56872]
[1778344169607,27.85,80653.39,30.2,0.17291,0.00013,17.56872]
[1778344169871,27.85,80648.92,30.2,0.17231,0.00013,17.52904]
[1778344170203,27.85,80648.92,30.2,0.17231,0.00013,17.52904]
[1778344176120,27.85,80644.07,30.2,0.17164,0.00013,17.48192]
[1778344179814,27.85,80643.47,30.2,0.17157,0.00013,17.47691]
[1778344184747,27.85,80643.95,30.2,0.17164,0.00013,17.48184]
[1778344190012,27.85,80644.93,30.2,0.17179,0.00013,17.4916]
[1778344195047,27.86,80644.8,30.2,0.17178,0.00013,17.49142]
[1778344200083,27.86,80646.94,30.2,0.17208,0.00013,17.51128]
[1778344202096,27.86,80632.32,30.2,0.17015,0.00013,17.38187]
[1778344207131,27.86,80638.23,30.2,0.17095,0.00013,17.43568]
[1778344212167,27.86,80638.23,30.2,0.17097,0.00013,17.43687]
[1778344212934,27.86,80638.23,30.2,0.17097,0.00013,17.43687]
[1778344213035,27.86,80638.23,30.2,0.17097,0.00013,17.43709]
[1778344218209,27.86,80638.78,30.2,0.17106,0.00013,17.44312]
[1778344223244,27.87,80642.24,30.2,0.17154,0.00013,17.47491]
[1778344228306,27.87,80641.23,30.2,0.17142,0.00013,17.46683]
[1778344233342,27.87,80641.69,30.2,0.17146,0.00013,17.46735]
[1778344238377,27.87,80642.23,30.2,0.17154,0.00013,17.47296]
[1778344243412,27.87,80641.65,30.2,0.17148,0.00013,17.46857]
[1778344248447,27.87,80638.08,30.2,0.17102,0.00013,17.43772]
[1778344251163,27.87,80638.08,30.2,0.17102,0.00013,17.43772]
[1778344251175,27.87,80637.94,30.2,0.17101,0.00013,17.43704]
[1778344253983,27.88,80633.43,30.2,0.17041,0.00013,17.39736]
[1778344254407,27.88,80632.39,30.2,0.17028,0.00013,17.38833]
[1778344259405,27.88,80626.55,30.2,0.16953,0.00013,17.33782]
[1778344262182,27.88,80626.42,30.2,0.16951,0.00013,17.33667]
[1778344268329,27.88,80630.84,30.2,0.1701,0.00013,17.37629]
[1778344273622,27.88,80634.48,30.2,0.17059,0.00013,17.40902]
[1778344278562,27.88,80634.28,30.2,0.17057,0.00013,17.40753]
[1778344283692,27.88,80634.34,30.2,0.17058,0.00013,17.40844]
[1778344290067,27.88,80634.2,30.2,0.17057,0.00013,17.40747]
[1778344290584,27.88,80634.56,30.2,0.17062,0.00013,17.41101]
[1778344293158,27.88,80636.49,30.2,0.17084,0.00013,17.42381]
[1778344299804,27.88,80639.13,30.2,0.1712,0.00013,17.44765]
[1778344304839,27.88,80638.1,30.2,0.17107,0.00013,17.43875]
[1778344305345,27.88,80638.1,30.2,0.17107,0.00013,17.43875]
[1778344305846,27.88,80642.41,30.2,0.17164,0.00013,17.47704]
[1778344309555,27.88,80639.39,30.2,0.17125,0.00013,17.45093]
[1778344310088,27.88,80639.39,30.2,0.17125,0.00013,17.45093]
[1778344313692,27.89,80635.83,30.2,0.17079,0.00013,17.42035]
[1778344315580,27.89,80635.22,30.2,0.17072,0.00013,17.4155]
[1778344316357,27.89,80634.95,30.2,0.17069,0.00013,17.4134]
[1778344319422,27.89,80635.03,30.2,0.17072,0.00013,17.41527]
[1778344320189,27.89,80632.2,30.2,0.17035,0.00013,17.39041]
[1778344325986,27.89,80632.27,30.2,0.17038,0.00013,17.39269]
[1778344330803,27.89,80632.14,30.2,0.17037,0.00013,17.39208]
[1778344336208,27.9,80631.37,30.2,0.17029,0.00013,17.38647]
[1778344341829,27.9,80631.58,30.2,0.17033,0.00013,17.38892]
[1778344347133,27.9,80629.09,30.2,0.17001,0.00013,17.36755]
[1778344352426,27.9,80629.21,30.2,0.17,0.00013,17.36473]
[1778344355975,27.9,80630.47,30.2,0.17017,0.00013,17.37641]
[1778344361231,27.9,80630.65,30.2,0.17021,0.00013,17.37883]
[1778344366266,27.9,80630.8,30.2,0.17024,0.00013,17.38081]
[1778344367601,27.9,80630.8,30.2,0.17024,0.00013,17.38081]
[1778344369665,27.9,80639.06,30.2,0.17134,0.00013,17.45435]
[1778344374505,27.9,80640.09,30.2,0.17148,0.00013,17.46351]
[1778344376632,27.9,80640.37,30.2,0.17151,0.00013,17.46599]
[1778344378188,27.9,80636.68,30.2,0.17102,0.00013,17.43327]
[1778344379141,27.9,80633.31,30.2,0.17058,0.00013,17.40342]
[1778344384398,27.9,80630.27,30.2,0.17019,0.00013,17.37711]
[1778344390052,27.9,80629.89,30.2,0.17014,0.00013,17.37424]
[1778344395475,27.91,80630.0,30.2,0.17017,0.00013,17.37609]
[1778344400510,27.91,80630.92,30.2,0.1703,0.00013,17.38487]
[1778344405545,27.91,80630.76,30.2,0.17029,0.00013,17.38405]
[1778344410580,27.91,80630.4,30.2,0.17025,0.00013,17.38148]
[1778344415617,27.91,80629.09,30.2,0.17006,0.00013,17.36617]
[1778344420651,27.91,80628.29,30.2,0.16996,0.00013,17.35985]
[1778344425686,27.91,80628.39,30.2,0.16999,0.00013,17.36151]
[1778344429259,27.91,80630.64,30.2,0.17029,0.00013,17.38177]
[1778344430542,27.91,80640.88,30.2,0.17165,0.00013,17.47266]
[1778344431200,27.91,80640.88,30.2,0.17165,0.00013,17.47266]
[1778344431270,27.91,80643.54,30.2,0.17201,0.00013,17.49634]
[1778344433241,27.91,80643.78,30.2,0.17204,0.00013,17.49851]
[1778344433243,27.91,80643.78,30.2,0.17204,0.00013,17.49851]
[1778344433342,27.91,80643.03,30.2,0.17194,0.00013,17.49191]
[1778344433832,27.91,80643.03,30.2,0.17194,0.00013,17.49191]
[1778344434517,27.91,80638.5,30.2,0.17134,0.00013,17.45177]
[1778344437579,27.91,80637.57,30.2,0.17122,0.00013,17.44382]
[1778344438437,27.91,80637.57,30.2,0.17122,0.00013,17.44382]
[1778344445827,27.92,80631.45,30.2,0.17042,0.00013,17.39041]
[1778344449460,27.92,80632.99,30.2,0.17063,0.00013,17.40423]
[1778344450034,27.92,80632.91,30.2,0.17062,0.00013,17.40359]
[1778344455897,27.92,80629.59,30.2,0.17019,0.00013,17.37472]
[1778344460932,27.92,80624.51,30.2,0.16952,0.00013,17.33017]
[1778344462404,27.92,80624.51,30.2,0.16952,0.00013,17.33017]
[1778344462758,27.92,80622.66,30.2,0.16928,0.00013,17.31403]
[1778344462946,27.92,80617.27,30.2,0.16857,0.00013,17.26624]
[1778344467981,27.92,80617.27,30.2,0.16861,0.00013,17.26849]
[1778344471225,27.92,80617.34,30.2,0.16863,0.00013,17.26998]
[1778344477044,27.93,80619.64,30.2,0.16894,0.00013,17.28876]
[1778344481553,27.93,80616.7,30.2,0.16858,0.00013,17.26421]
[1778344482079,27.93,80616.63,30.2,0.16858,0.00013,17.264]
[1778344487211,27.93,80617.06,30.2,0.16865,0.00013,17.26887]
[1778344492427,27.94,80612.79,30.2,0.16813,0.00013,17.23353]
[1778344499199,27.94,80618.62,30.2,0.16893,0.00013,17.28782]
[1778344504234,27.95,80620.61,30.2,0.16922,0.00013,17.30697]
[1778344509325,27.95,80622.55,30.2,0.16949,0.00013,17.32529]
[1778344515311,27.95,80622.58,30.2,0.16952,0.00013,17.32736]
[1778344520350,27.95,80620.76,30.2,0.1693,0.00013,17.31259]
[1778344525385,27.96,80620.68,30.2,0.16931,0.00013,17.31331]
[1778344530420,27.96,80619.02,30.2,0.16912,0.00013,17.30011]
[1778344535457,27.96,80614.59,30.2,0.16853,0.00013,17.2581]
[1778344541503,27.96,80615.25,30.2,0.16864,0.00013,17.26596]
[1778344546538,27.97,80616.58,30.2,0.16884,0.00013,17.27941]
[1778344551574,27.97,80620.83,30.2,0.16943,0.00013,17.31849]
[1778344556806,27.97,80620.54,30.2,0.16941,0.00013,17.31708]
[1778344562651,27.98,80621.67,30.2,0.16958,0.00013,17.329]
[1778344567686,27.98,80616.67,30.2,0.16895,0.00013,17.2862]
[1778344572721,27.98,80617.38,30.2,0.16906,0.00013,17.29398]
[1778344577757,27.98,80616.64,30.2,0.16899,0.00013,17.28883]
[1778344584806,27.99,80616.75,30.2,0.16903,0.00013,17.29172]
[1778344590002,27.99,80616.7,30.2,0.16903,0.00013,17.29179]
[1778344595883,27.99,80616.13,30.2,0.16896,0.00013,17.28462]
[1778344600891,27.99,80615.36,30.2,0.16887,0.00013,17.27881]
[1778344606079,27.99,80605.18,30.2,0.16756,0.00013,17.19018]
[1778344612028,28.0,80615.14,30.2,0.1689,0.00013,17.28077]
[1778344614451,28.0,80617.94,30.2,0.16928,0.00013,17.30606]
[1778344618520,28.0,80625.54,30.2,0.17029,0.00013,17.37379]
[1778344618560,28.0,80625.54,30.2,0.17029,0.00013,17.37379]
[1778344618621,28.0,80626.97,30.2,0.17048,0.00013,17.38671]
[1778344619360,28.0,80626.97,30.2,0.17048,0.00013,17.38671]
[1778344624501,28.0,80629.76,30.2,0.17086,0.00013,17.41202]
[1778344629879,28.0,80630.76,30.2,0.17101,0.00013,17.42178]
[1778344635836,28.0,80632.63,30.2,0.17126,0.00013,17.43875]
[1778344635837,28.0,80632.63,30.2,0.17126,0.00013,17.43875]
[1778344641231,28.01,80633.01,30.2,0.17132,0.00013,17.44284]
[1778344647273,28.01,80632.13,30.2,0.17122,0.00013,17.43582]
[1778344652308,28.01,80632.16,30.2,0.1712,0.00013,17.43228]
[1778344653871,28.01,80632.16,30.2,0.1712,0.00013,17.43228]
[1778344654699,28.01,80632.16,30.2,0.1712,0.00013,17.4324]
[1778344660246,28.01,80632.11,30.2,0.1712,0.00013,17.43256]
[1778344667446,28.01,80632.51,30.2,0.17126,0.00013,17.43645]
[1778344669120,28.01,80635.57,30.2,0.17168,0.00013,17.46429]
[1778344669427,28.01,80636.53,30.2,0.17181,0.00013,17.47303]
[1778344674750,28.01,80639.9,30.2,0.17227,0.00013,17.5035]
[1778344680508,28.02,80640.49,30.2,0.17237,0.00013,17.51037]
[1778344690578,28.02,80640.95,30.2,0.17247,0.00013,17.51654]
[1778344695613,28.02,80642.34,30.2,0.17267,0.00013,17.52985]
[1778344700648,28.02,80641.18,30.2,0.17253,0.00013,17.52061]
[1778344700933,28.02,80641.18,30.2,0.17253,0.00013,17.52061]
[1778344701655,28.02,80642.23,30.2,0.17267,0.00013,17.52991]
[1778344702988,28.02,80642.23,30.2,0.17267,0.00013,17.52991]
[1778344705043,28.02,80642.23,30.2,0.17267,0.00013,17.52994]
[1778344705144,28.02,80642.23,30.2,0.17267,0.00013,17.52999]
[1778344711728,28.03,80642.24,30.2,0.17266,0.00013,17.52697]
[1778344713287,28.03,80642.15,30.2,0.17265,0.00013,17.52637]
[1778344713289,28.03,80642.15,30.2,0.17265,0.00013,17.52637]
[1778344713388,28.03,80642.15,30.2,0.17265,0.00013,17.52646]
[1778344715249,28.03,80642.15,30.2,0.17265,0.00013,17.52646]
[1778344715341,28.03,80642.15,30.2,0.17265,0.00013,17.52646]
[1778344715755,28.03,80642.4,30.2,0.17269,0.00013,17.52874]
[1778344720794,28.03,80637.67,30.2,0.17207,0.00013,17.48803]
[1778344727699,28.03,80639.07,30.2,0.17227,0.00013,17.50132]
[1778344727701,28.03,80639.07,30.2,0.17227,0.00013,17.50132]
[1778344729759,28.03,80639.07,30.2,0.17229,0.00013,17.50202]
[1778344729860,28.03,80639.07,30.2,0.17229,0.00013,17.50247]
[1778344735608,28.03,80631.26,30.2,0.17126,0.00013,17.43396]
[1778344737041,28.03,80630.49,30.2,0.17117,0.00013,17.42748]
[1778344742949,28.04,80628.26,30.2,0.17089,0.00013,17.40895]
[1778344743825,28.04,80628.26,30.2,0.17089,0.00013,17.40895]
[1778344749063,28.04,80627.52,30.2,0.17081,0.00013,17.40328]
[1778344749098,28.04,80627.52,30.2,0.17081,0.00013,17.40328]
[1778344754098,28.04,80618.03,30.2,0.16957,0.00013,17.32072]
[1778344754618,28.04,80618.03,30.2,0.16957,0.00013,17.32072]
[1778344754750,28.04,80617.57,30.2,0.16952,0.00013,17.31721]
[1778344761082,28.04,80616.09,30.2,0.16935,0.00013,17.30561]
[1778344770145,28.05,80615.07,30.2,0.16925,0.00013,17.29891]
[1778344775180,28.05,80614.92,30.2,0.16922,0.00013,17.29451]
[1778344780215,28.05,80614.85,30.2,0.16923,0.00013,17.29526]
[1778344785723,28.05,80614.58,30.2,0.16921,0.00013,17.29399]
[1778344791292,28.06,80611.64,30.2,0.16886,0.00013,17.2701]
[1778344792855,28.06,80611.05,30.2,0.16879,0.00013,17.26521]
[1778344798341,28.06,80608.29,30.2,0.16845,0.00013,17.24276]
[1778344803376,28.06,80605.12,30.2,0.16806,0.00013,17.2164]
[1778344803955,28.06,80605.12,30.2,0.16806,0.00013,17.2164]
[1778344809800,28.07,80593.8,30.2,0.16662,0.00013,17.11853]
[1778344819488,28.08,80597.76,30.2,0.16721,0.00013,17.15871]
[1778344824527,28.08,80596.04,30.2,0.16702,0.00013,17.14564]
[1778344831682,28.08,80596.8,30.2,0.16714,0.00013,17.15363]
[1778344836769,28.09,80592.12,30.2,0.16655,0.00013,17.11147]
[1778344842406,28.09,80593.56,30.2,0.16678,0.00013,17.12703]
[1778344844084,28.09,80604.67,30.2,0.16824,0.00013,17.22578]
[1778344852731,28.1,80604.63,30.2,0.16828,0.00013,17.22826]
[1778344857766,28.1,80602.79,30.2,0.16806,0.00013,17.21359]
[1778344862801,28.1,80602.28,30.2,0.16802,0.00013,17.21073]
[1778344866846,28.11,80602.28,30.2,0.16803,0.00013,17.21138]
[1778344872829,28.11,80603.46,30.2,0.16821,0.00013,17.2232]
[1778344876964,28.11,80611.17,30.2,0.16922,0.00013,17.29149]
[1778344882942,28.11,80613.88,30.2,0.16958,0.00013,17.31592]
[1778344886993,28.11,80614.21,30.2,0.16963,0.00013,17.31916]
[1778344887093,28.11,80614.21,30.2,0.16963,0.00013,17.31916]
[1778344887606,28.11,80615.52,30.2,0.16981,0.00013,17.33093]
[1778344893493,28.11,80625.5,30.2,0.1711,0.00013,17.41491]
[1778344899057,28.11,80618.31,30.2,0.17016,0.00013,17.35246]
[1778344905370,28.11,80617.15,30.2,0.17002,0.00013,17.34307]
[1778344906125,28.11,80617.15,30.2,0.17003,0.00013,17.34348]
[1778344910261,28.12,80616.88,30.2,0.17001,0.00013,17.34195]
[1778344910506,28.12,80616.92,30.2,0.17001,0.00013,17.34252]
[1778344911931,28.12,80616.92,30.2,0.17001,0.00013,17.34252]
[1778344918248,28.12,80613.23,30.2,0.16955,0.00013,17.31149]
[1778344921344,28.12,80614.64,30.2,0.16975,0.00013,17.32455]
[1778344921565,28.12,80614.64,30.2,0.16975,0.00013,17.32455]
[1778344921662,28.12,80614.73,30.2,0.16977,0.00013,17.32577]
[1778344929190,28.12,80612.49,30.2,0.16949,0.00013,17.30716]
[1778344931771,28.13,80612.48,30.2,0.16951,0.00013,17.30824]
[1778344931869,28.13,80612.48,30.2,0.16951,0.00013,17.30883]
[1778344934348,28.13,80613.18,30.2,0.16961,0.00013,17.31524]
[1778344935836,28.13,80612.85,30.2,0.16957,0.00013,17.31259]
[1778344936860,28.13,80614.01,30.2,0.16973,0.00013,17.3233]
[1778344938581,28.13,80614.2,30.2,0.16976,0.00013,17.32522]
[1778344942722,28.13,80614.09,30.2,0.16975,0.00013,17.32474]
[1778344942823,28.13,80614.09,30.2,0.16977,0.00013,17.32573]
[1778344944514,28.13,80617.04,30.2,0.17016,0.00013,17.35194]
[1778344950414,28.13,80619.12,30.2,0.17045,0.00013,17.37172]
[1778344955449,28.14,80624.48,30.2,0.17114,0.00013,17.41559]
[1778344961492,28.14,80624.84,30.2,0.17121,0.00013,17.42003]
[1778344966527,28.14,80624.99,30.2,0.17125,0.00013,17.42241]
[1778344974586,28.14,80625.16,30.2,0.1713,0.00013,17.42558]
[1778344979620,28.14,80625.32,30.2,0.17133,0.00013,17.42809]
[1778344984656,28.15,80626.5,30.2,0.1715,0.00013,17.43924]
[1778344989691,28.15,80626.97,30.2,0.17157,0.00013,17.44402]
[1778344996044,28.15,80627.82,30.2,0.17169,0.00013,17.45198]
[1778345002782,28.15,80633.75,30.2,0.17249,0.00013,17.50484]
[1778345008824,28.15,80633.67,30.2,0.17248,0.00013,17.50447]
[1778345013859,28.15,80634.72,30.2,0.1726,0.00013,17.50965]
[1778345018894,28.15,80633.76,30.2,0.17248,0.00013,17.50164]
[1778345028964,28.15,80633.98,30.2,0.17252,0.00013,17.50455]
[1778345033999,28.15,80619.95,30.2,0.17068,0.00013,17.38216]
[1778345039034,28.16,80620.08,30.2,0.17072,0.00013,17.38452]
[1778345044069,28.16,80620.07,30.2,0.17073,0.00013,17.38553]
[1778345049104,28.16,80622.54,30.2,0.17107,0.00013,17.40804]
[1778345054139,28.16,80622.74,30.2,0.17111,0.00013,17.41044]
[1778345060181,28.16,80622.57,30.2,0.17109,0.00013,17.40964]
[1778345065216,28.16,80622.1,30.2,0.17104,0.00013,17.40597]
[1778345071258,28.16,80621.25,30.2,0.1709,0.00013,17.39464]
[1778345076293,28.17,80621.14,30.2,0.1709,0.00013,17.39408]
[1778345081328,28.17,80621.36,30.2,0.17093,0.00013,17.39639]
[1778345086363,28.17,80628.44,30.2,0.17187,0.00013,17.45865]
[1778345091398,28.17,80629.67,30.2,0.17203,0.00013,17.46936]
[1778345097088,28.17,80632.32,30.2,0.17237,0.00013,17.49251]
[1778345102477,28.16,80635.58,30.2,0.1728,0.00013,17.52069]
[1778345103647,28.16,80635.58,30.2,0.1728,0.00013,17.52069]
[1778345108297,28.16,80643.76,30.2,0.17388,0.00013,17.59202]
[1778345108446,28.16,80643.76,30.2,0.17388,0.00013,17.59202]
[1778345108518,28.16,80645.56,30.2,0.17412,0.00013,17.60768]
[1778345113553,28.16,80642.29,30.2,0.17368,0.00013,17.57898]
[1778345118588,28.16,80641.59,30.2,0.17359,0.00013,17.5731]
[1778345120208,28.16,80641.59,30.2,0.17359,0.00013,17.5731]
[1778345120212,28.16,80641.59,30.2,0.17359,0.00013,17.5731]
[1778345129041,28.16,80641.74,30.2,0.17362,0.00013,17.57482]
[1778345129140,28.17,80641.74,30.2,0.17362,0.00013,17.5752]
[1778345132116,28.17,80639.96,30.2,0.17339,0.00013,17.55952]
[1778345138188,28.17,80637.73,30.2,0.17306,0.00013,17.53545]
[1778345145783,28.17,80630.23,30.2,0.17207,0.00013,17.47009]
[1778345150818,28.17,80630.07,30.2,0.17206,0.00013,17.46919]
[1778345156860,28.17,80630.4,30.2,0.17211,0.00013,17.47266]
[1778345161918,28.17,80630.78,30.2,0.17217,0.00013,17.47645]
[1778345166953,28.17,80630.66,30.2,0.17216,0.00013,17.47582]
[1778345176041,28.17,80631.04,30.2,0.17221,0.00013,17.47957]
[1778345179745,28.17,80633.55,30.2,0.17255,0.00013,17.50212]
[1778345185079,28.17,80642.47,30.2,0.17374,0.00013,17.58051]
[1778345185732,28.17,80642.47,30.2,0.17374,0.00013,17.58051]
[1778345185775,28.17,80642.47,30.2,0.17374,0.00013,17.58051]
[1778345187845,28.17,80644.52,30.2,0.17401,0.00013,17.59854]
[1778345194142,28.17,80643.56,30.2,0.17386,0.00013,17.58611]
[1778345194932,28.17,80643.56,30.2,0.17386,0.00013,17.58611]
[1778345195149,28.17,80643.51,30.2,0.17385,0.00013,17.58574]
[1778345200184,28.17,80639.77,30.2,0.17338,0.00013,17.55438]
[1778345200972,28.17,80639.77,30.2,0.17338,0.00013,17.55438]
[1778345206143,28.18,80638.56,30.2,0.17324,0.00013,17.54499]
[1778345209536,28.18,80639.3,30.2,0.17334,0.00013,17.55193]
[1778345215289,28.18,80639.42,30.2,0.17338,0.00013,17.55469]
[1778345221331,28.18,80639.52,30.2,0.17342,0.00013,17.55687]
[1778345226367,28.19,80632.57,30.2,0.17252,0.00013,17.49717]
[1778345231402,28.19,80633.35,30.2,0.17264,0.00013,17.50547]
[1778345232317,28.19,80633.35,30.2,0.17264,0.00013,17.50547]
[1778345237628,28.19,80633.88,30.2,0.17273,0.00013,17.51153]
[1778345237629,28.19,80633.88,30.2,0.17273,0.00013,17.51153]
[1778345238161,28.19,80633.88,30.2,0.17273,0.00013,17.51153]
[1778345238262,28.19,80634.87,30.2,0.17287,0.00013,17.52076]
[1778345246197,28.19,80635.07,30.2,0.1729,0.00013,17.52265]
[1778345251543,28.19,80632.87,30.2,0.17259,0.00013,17.4994]
[1778345256578,28.19,80631.03,30.2,0.17235,0.00013,17.48355]
[1778345261613,28.19,80629.54,30.2,0.17216,0.00013,17.47083]
[1778345266599,28.19,80626.08,30.2,0.1717,0.00013,17.44079]
[1778345272814,28.2,80619.91,30.2,0.17091,0.00013,17.38754]
[1778345279101,28.2,80619.69,30.2,0.17089,0.00013,17.38666]
[1778345279691,28.2,80619.37,30.2,0.17086,0.00013,17.38423]
[1778345289128,28.2,80619.09,30.2,0.17083,0.00013,17.38237]
[1778345292920,28.2,80619.2,30.2,0.17087,0.00013,17.38517]
[1778345298336,28.2,80616.51,30.2,0.17053,0.00013,17.3626]
[1778345305570,28.21,80620.32,30.2,0.17106,0.00013,17.39739]
[1778345310698,28.21,80624.34,30.2,0.1716,0.00013,17.43335]
[1778345315999,28.21,80623.55,30.2,0.17147,0.00013,17.42252]
[1778345317381,28.21,80623.55,30.2,0.17147,0.00013,17.42252]
[1778345318224,28.21,80621.91,30.2,0.17125,0.00013,17.40822]
[1778345318875,28.21,80622.39,30.2,0.17132,0.00013,17.41254]
[1778345324055,28.21,80622.72,30.2,0.17137,0.00013,17.41599]
[1778345329090,28.21,80623.36,30.2,0.17146,0.00013,17.42199]
[1778345334271,28.21,80623.84,30.2,0.17152,0.00013,17.42638]
[1778345336973,28.21,80623.32,30.2,0.17146,0.00013,17.42202]
[1778345337276,28.21,80623.32,30.2,0.17146,0.00013,17.42202]
[1778345337979,28.21,80624.55,30.2,0.17162,0.00013,17.43285]
[1778345343191,28.21,80626.78,30.2,0.17192,0.00013,17.45246]
[1778345348160,28.21,80626.88,30.2,0.17193,0.00013,17.45333]
[1778345353264,28.21,80625.95,30.2,0.17181,0.00013,17.44518]
[1778345359306,28.21,80626.0,30.2,0.17181,0.00013,17.44563]
[1778345364341,28.21,80626.06,30.2,0.17182,0.00013,17.44614]
[1778345369376,28.21,80623.0,30.2,0.17142,0.00013,17.41928]
[1778345369969,28.21,80623.0,30.2,0.17142,0.00013,17.41928]
[1778345373367,28.21,80620.85,30.2,0.1711,0.00013,17.39612]
[1778345378440,28.21,80629.56,30.2,0.17225,0.00013,17.47253]
[1778345384482,28.21,80629.84,30.2,0.17229,0.00013,17.4747]
[1778345389517,28.21,80623.43,30.2,0.17144,0.00013,17.4184]
[1778345394552,28.21,80623.97,30.2,0.17151,0.00013,17.42325]
[1778345400594,28.21,80623.86,30.2,0.1715,0.00013,17.42239]
[1778345406155,28.21,80624.48,30.2,0.17158,0.00013,17.4279]
[1778345411671,28.21,80625.25,30.2,0.17168,0.00013,17.43468]
[1778345417713,28.21,80625.35,30.2,0.1717,0.00013,17.43562]
[1778345422748,28.21,80626.63,30.2,0.17187,0.00013,17.44691]
[1778345427783,28.21,80627.48,30.2,0.17198,0.00013,17.45436]
[1778345432818,28.21,80626.69,30.2,0.17184,0.00013,17.44301]
[1778345436804,28.21,80622.11,30.2,0.17124,0.00013,17.40295]
[1778345440130,28.21,80618.61,30.2,0.17078,0.00013,17.37246]
[1778345445909,28.21,80620.46,30.2,0.17104,0.00013,17.38933]
[1778345448513,28.21,80620.46,30.2,0.17104,0.00013,17.3894]
[1778345453965,28.21,80623.66,30.2,0.17147,0.00013,17.41788]
[1778345458423,28.21,80623.56,30.2,0.17145,0.00013,17.41709]
[1778345458523,28.21,80623.56,30.2,0.17145,0.00013,17.41714]
[1778345464608,28.22,80621.75,30.2,0.17123,0.00013,17.40217]
[1778345464618,28.22,80621.64,30.2,0.17122,0.00013,17.4016]
[1778345469844,28.22,80621.66,30.2,0.17123,0.00013,17.40191]
[1778345471917,28.22,80621.56,30.2,0.17121,0.00013,17.40108]
[1778345472853,28.22,80621.53,30.2,0.17121,0.00013,17.40084]
[1778345472954,28.22,80621.53,30.2,0.17121,0.00013,17.40087]
[1778345479035,28.22,80621.53,30.2,0.17121,0.00013,17.40087]
[1778345481089,28.22,80621.53,30.2,0.17123,0.00013,17.40212]
[1778345481091,28.22,80621.53,30.2,0.17123,0.00013,17.40212]
[1778345481127,28.22,80621.53,30.2,0.17124,0.00013,17.40246]
[1778345484418,28.22,80620.23,30.2,0.17107,0.00013,17.39121]
[1778345485214,28.22,80621.0,30.2,0.17117,0.00013,17.39799]
[1778345485290,28.22,80621.0,30.2,0.17117,0.00013,17.398]
[1778345485935,28.22,80621.0,30.2,0.17117,0.00013,17.398]
[1778345487276,28.22,80620.93,30.2,0.17116,0.00013,17.39747]
[1778345487375,28.22,80620.93,30.2,0.17116,0.00013,17.39756]
[1778345487690,28.22,80620.93,30.2,0.17116,0.00013,17.39756]
[1778345488538,28.22,80620.93,30.2,0.17116,0.00013,17.39756]
[1778345489965,28.22,80619.38,30.2,0.17096,0.00013,17.38399]
[1778345490791,28.22,80618.56,30.2,0.17085,0.00013,17.37682]
[1778345491916,28.22,80618.48,30.2,0.17081,0.00013,17.37173]
[1778345493643,28.22,80618.58,30.2,0.17082,0.00013,17.37264]
[1778345497507,28.22,80616.53,30.2,0.17055,0.00013,17.35482]
[1778345499422,28.22,80615.19,30.2,0.17038,0.00013,17.34319]
[1778345502614,28.22,80615.96,30.2,0.17048,0.00013,17.35014]
[1778345505949,28.22,80616.15,30.2,0.17051,0.00013,17.35187]
[1778345507883,28.22,80615.98,30.2,0.17049,0.00013,17.35066]
[1778345512024,28.22,80614.74,30.2,0.17033,0.00013,17.34003]
[1778345517413,28.22,80611.75,30.2,0.16995,0.00013,17.31441]
[1778345522448,28.22,80613.08,30.2,0.17013,0.00013,17.32663]
[1778345523250,28.22,80613.08,30.2,0.17013,0.00013,17.32663]
[1778345528491,28.23,80614.66,30.2,0.17035,0.00013,17.3413]
[1778345533526,28.23,80615.1,30.2,0.17042,0.00013,17.34568]
[1778345538561,28.23,80610.37,30.2,0.16981,0.00013,17.30488]
[1778345544603,28.23,80610.61,30.2,0.16985,0.00013,17.30787]
[1778345549638,28.23,80610.46,30.2,0.16985,0.00013,17.30724]
[1778345554673,28.23,80611.69,30.2,0.16998,0.00013,17.31408]
[1778345554838,28.23,80611.69,30.2,0.16998,0.00013,17.31408]
[1778345555669,28.23,80611.69,30.2,0.16998,0.00013,17.31408]
[1778345565750,28.23,80611.29,30.2,0.16994,0.00013,17.31145]
[1778345567028,28.23,80611.29,30.2,0.16994,0.00013,17.31145]
[1778345568603,28.23,80611.29,30.2,0.16994,0.00013,17.31152]
[1778345572344,28.23,80611.61,30.2,0.16999,0.00013,17.31454]
[1778345577834,28.24,80613.19,30.2,0.17021,0.00013,17.32907]
[1778345582869,28.24,80613.21,30.2,0.17021,0.00013,17.32966]
[1778345589857,28.24,80613.42,30.2,0.17025,0.00013,17.33182]
[1778345594953,28.24,80612.02,30.2,0.17007,0.00013,17.32018]
[1778345601224,28.24,80611.94,30.2,0.17007,0.00013,17.31985]
[1778345607042,28.24,80614.6,30.2,0.17043,0.00013,17.34383]
[1778345616038,28.24,80614.28,30.2,0.17036,0.00013,17.33685]
[1778345621205,28.24,80614.28,30.2,0.17036,0.00013,17.33716]
[1778345627384,28.24,80614.32,30.2,0.17038,0.00013,17.33808]
[1778345635238,28.24,80614.32,30.2,0.17039,0.00013,17.33875]
[1778345648331,28.24,80613.85,30.2,0.17034,0.00013,17.33569]
[1778345655380,28.25,80613.6,30.2,0.17032,0.00013,17.33401]
[1778345660415,28.25,80613.8,30.2,0.17035,0.00013,17.33617]
[1778345667224,28.25,80613.21,30.2,0.17027,0.00013,17.33124]
[1778345668902,28.25,80606.36,30.2,0.16938,0.00013,17.27169]
[1778345674514,28.25,80605.18,30.2,0.16921,0.00013,17.25771]
[1778345676027,28.25,80604.97,30.2,0.16919,0.00013,17.25602]
[1778345676662,28.25,80604.97,30.2,0.16919,0.00013,17.25602]
[1778345676734,28.25,80596.76,30.2,0.16812,0.00013,17.18421]
[1778345678814,28.25,80594.26,30.2,0.16779,0.00013,17.16229]
[1778345683001,28.25,80593.69,30.2,0.16772,0.00013,17.15745]
[1778345683577,28.25,80593.63,30.2,0.16771,0.00013,17.1568]
[1778345688839,28.25,80592.32,30.2,0.16754,0.00013,17.14515]
[1778345690531,28.25,80596.69,30.2,0.16811,0.00013,17.18371]
[1778345691245,28.25,80601.49,30.2,0.16874,0.00013,17.22588]
[1778345691635,28.25,80601.62,30.2,0.16875,0.00013,17.22706]
[1778345692227,28.25,80601.62,30.2,0.16875,0.00013,17.22706]
[1778345696714,28.25,80605.87,30.2,0.16931,0.00013,17.26433]
[1778345697411,28.25,80608.74,30.2,0.16968,0.00013,17.28948]
[1778345697787,28.25,80620.21,30.2,0.17119,0.00013,17.39018]
[1778345703589,28.25,80628.04,30.2,0.17222,0.00013,17.45877]
[1778345703614,28.25,80628.04,30.2,0.17222,0.00013,17.45877]
[1778345704547,28.25,80629.52,30.2,0.17242,0.00013,17.47171]
[1778345705664,28.25,80633.79,30.2,0.17298,0.00013,17.50906]
[1778345705731,28.25,80634.48,30.2,0.17307,0.00013,17.51502]
[1778345710766,28.25,80635.43,30.2,0.17321,0.00013,17.52424]
[1778345716808,28.25,80635.97,30.2,0.1733,0.00013,17.53008]
[1778345722137,28.25,80635.97,30.2,0.17331,0.00013,17.53046]
[1778345732434,28.26,80630.16,30.2,0.17256,0.00013,17.48088]
[1778345735780,28.26,80629.52,30.2,0.17248,0.00013,17.47324]
[1778345736554,28.26,80628.75,30.2,0.17239,0.00013,17.46705]
[1778345736585,28.26,80626.48,30.2,0.17209,0.00013,17.44749]
[1778345737425,28.26,80626.48,30.2,0.17209,0.00013,17.44749]
[1778345738016,28.26,80624.66,30.2,0.17185,0.00013,17.43162]
[1778345738179,28.26,80624.66,30.2,0.17185,0.00013,17.43162]
[1778345743997,28.26,80622.59,30.2,0.17159,0.00013,17.41401]
[1778345751046,28.26,80622.51,30.2,0.17159,0.00013,17.4139]
[1778345755383,28.26,80622.53,30.2,0.17159,0.00013,17.41416]
[1778345764137,28.27,80618.85,30.2,0.17112,0.00013,17.38299]
[1778345771892,28.27,80620.16,30.2,0.1713,0.00013,17.39458]
[1778345773014,28.27,80620.23,30.2,0.17132,0.00013,17.39595]
[1778345773334,28.27,80620.23,30.2,0.17132,0.00013,17.39595]
[1778345773876,28.27,80620.23,30.2,0.17132,0.00013,17.39595]
[1778345774597,28.27,80620.14,30.2,0.17131,0.00013,17.39537]
[1778345775410,28.27,80620.14,30.2,0.17131,0.00013,17.39547]
[1778345782263,28.27,80620.25,30.2,0.17134,0.00013,17.39719]
[1778345788257,28.27,80620.23,30.2,0.17134,0.00013,17.39736]
[1778345794835,28.27,80622.64,30.2,0.17164,0.00013,17.41497]
[1778345799997,28.27,80622.34,30.2,0.17161,0.00013,17.41302]
[1778345808509,28.27,80622.34,30.2,0.17161,0.00013,17.41313]
[1778345809376,28.27,80622.2,30.2,0.17161,0.00013,17.41298]
[1778345810142,28.28,80622.2,30.2,0.17161,0.00013,17.41314]
[1778345814829,28.28,80622.42,30.2,0.17165,0.00013,17.41572]
[1778345816516,28.28,80622.46,30.2,0.17166,0.00013,17.41643]
[1778345816709,28.28,80622.46,30.2,0.17166,0.00013,17.41643]
[1778345816769,28.28,80622.46,30.2,0.17166,0.00013,17.41661]
[1778345822547,28.28,80622.57,30.2,0.17171,0.00013,17.41947]
[1778345827014,28.28,80623.51,30.2,0.17184,0.00013,17.42858]
[1778345827100,28.28,80623.51,30.2,0.17184,0.00013,17.42858]
[1778345827582,28.28,80623.57,30.2,0.17186,0.00013,17.42942]
[1778345829068,28.28,80623.2,30.2,0.17181,0.00013,17.42633]
[1778345829596,28.28,80623.12,30.2,0.1718,0.00013,17.42591]
[1778345835016,28.29,80623.01,30.2,0.17181,0.00013,17.42634]
[1778345837317,28.29,80623.2,30.2,0.17185,0.00013,17.42865]
[1778345837322,28.29,80623.2,30.2,0.17185,0.00013,17.42865]
[1778345837653,28.29,80623.1,30.2,0.17184,0.00013,17.42795]
[1778345838664,28.29,80623.1,30.2,0.17184,0.00013,17.42795]
[1778345843837,28.29,80617.02,30.2,0.17105,0.00013,17.37566]
[1778345847606,28.29,80615.75,30.2,0.17089,0.00013,17.36522]
[1778345847723,28.29,80615.31,30.2,0.17084,0.00013,17.36184]
[1778345849134,28.29,80615.26,30.2,0.17084,0.00013,17.36182]
[1778345855608,28.3,80616.58,30.2,0.17101,0.00013,17.37097]
[1778345855838,28.3,80616.58,30.2,0.17101,0.00013,17.37097]
[1778345855840,28.3,80616.58,30.2,0.17101,0.00013,17.37097]
[1778345855858,28.3,80616.58,30.2,0.17103,0.00013,17.37175]
[1778345857317,28.3,80619.25,30.2,0.17138,0.00013,17.39536]
[1778345857891,28.3,80619.25,30.2,0.17138,0.00013,17.39536]
[1778345857915,28.3,80620.54,30.2,0.17155,0.00013,17.40686]
[1778345864056,28.3,80621.05,30.2,0.17163,0.00013,17.41206]
[1778345864843,28.3,80621.01,30.2,0.17165,0.00013,17.41336]
[1778345869878,28.3,80625.74,30.2,0.17229,0.00013,17.45565]
[1778345870234,28.3,80625.74,30.2,0.17229,0.00013,17.45565]
[1778345870885,28.3,80626.47,30.2,0.17239,0.00013,17.46232]
[1778345874134,28.31,80626.58,30.2,0.17242,0.00013,17.4641]
[1778345874362,28.31,80626.58,30.2,0.17242,0.00013,17.4641]
[1778345874913,28.31,80626.61,30.2,0.17242,0.00013,17.46446]
[1778345877198,28.31,80627.51,30.2,0.17255,0.00013,17.4725]
[1778345878297,28.31,80627.96,30.2,0.17261,0.00013,17.47651]
[1778345881534,28.31,80628.33,30.2,0.17266,0.00013,17.47989]
[1778345881604,28.31,80628.33,30.2,0.17266,0.00013,17.47989]
[1778345881962,28.31,80631.76,30.2,0.17311,0.00013,17.50997]
[1778345886997,28.31,80639.56,30.2,0.17416,0.00013,17.57926]
[1778345892032,28.31,80641.1,30.2,0.17438,0.00013,17.5935]
[1778345897067,28.31,80640.16,30.2,0.17427,0.00013,17.58613]
[1778345902105,28.31,80640.52,30.2,0.17432,0.00013,17.58979]
[1778345902188,28.31,80640.52,30.2,0.17432,0.00013,17.58979]
[1778345910158,28.32,80640.34,30.2,0.17434,0.00013,17.59076]
[1778345917664,28.32,80640.32,30.2,0.17431,0.00013,17.58676]
[1778345924103,28.32,80638.51,30.2,0.17412,0.00013,17.57388]
[1778345927682,28.32,80631.78,30.2,0.17324,0.00013,17.51593]
[1778345927727,28.32,80631.78,30.2,0.17324,0.00013,17.51593]
[1778345933674,28.33,80641.11,30.2,0.1745,0.00013,17.59864]
[1778345939824,28.33,80641.91,30.2,0.17462,0.00013,17.60644]
[1778345948424,28.33,80640.56,30.2,0.17446,0.00013,17.59646]
[1778345953460,28.33,80640.74,30.2,0.1745,0.00013,17.59882]
[1778345956731,28.33,80640.75,30.2,0.1745,0.00013,17.59906]
[1778345956734,28.33,80640.75,30.2,0.1745,0.00013,17.59906]
[1778345956825,28.33,80640.68,30.2,0.1745,0.00013,17.5989]
[1778345962526,28.33,80640.58,30.2,0.17448,0.00013,17.59757]
[1778345968568,28.33,80639.92,30.2,0.17439,0.00013,17.59126]
[1778345969237,28.33,80639.92,30.2,0.17439,0.00013,17.59126]
[1778345971154,28.33,80638.97,30.2,0.17426,0.00013,17.58279]
[1778345971589,28.33,80638.71,30.2,0.17419,0.00013,17.57603]
[1778345977644,28.33,80637.8,30.2,0.17408,0.00013,17.56876]
[1778345977999,28.33,80637.8,30.2,0.17408,0.00013,17.56876]
[1778345978017,28.33,80637.8,30.2,0.17408,0.00013,17.56876]
[1778345978061,28.33,80634.12,30.2,0.1736,0.00013,17.53717]
[1778345979305,28.33,80626.2,30.2,0.17255,0.00013,17.46803]
[1778345979403,28.33,80626.2,30.2,0.17255,0.00013,17.46803]
[1778345979646,28.33,80621.91,30.2,0.17199,0.00013,17.43058]
[1778345981458,28.33,80622.3,30.2,0.17204,0.00013,17.43437]
[1778345981660,28.33,80621.74,30.2,0.17197,0.00013,17.42961]
[1778345984213,28.34,80619.26,30.2,0.17165,0.00013,17.40824]
[1778345987641,28.34,80615.59,30.2,0.17118,0.00013,17.37673]
[1778345987702,28.34,80615.47,30.2,0.17116,0.00013,17.37588]
[1778345989697,28.34,80612.34,30.2,0.17076,0.00013,17.34882]
[1778345989716,28.34,80613.14,30.2,0.17087,0.00013,17.35611]
[1778345994751,28.34,80613.25,30.2,0.1709,0.00013,17.3581]
[1778345997943,28.34,80613.32,30.2,0.17091,0.00013,17.35908]
[1778345997961,28.34,80612.53,30.2,0.17081,0.00013,17.35236]
[1778346003814,28.34,80617.06,30.2,0.17143,0.00013,17.3933]
[1778346008850,28.34,80618.13,30.2,0.17158,0.00013,17.40363]
[1778346013885,28.35,80620.06,30.2,0.17185,0.00013,17.42142]
[1778346018920,28.35,80625.2,30.2,0.17254,0.00013,17.46699]
[1778346023955,28.35,80625.53,30.2,0.17259,0.00013,17.47047]
[1778346026780,28.35,80625.52,30.2,0.17259,0.00013,17.47064]
[1778346026976,28.35,80626.38,30.2,0.17271,0.00013,17.47816]
[1778346028370,28.35,80626.38,30.2,0.17271,0.00013,17.47816]
[1778346028918,28.35,80626.38,30.2,0.17271,0.00013,17.47816]
[1778346036834,28.35,80626.44,30.2,0.17269,0.00013,17.47451]
[1778346042086,28.35,80625.9,30.2,0.17262,0.00013,17.4701]
[1778346047121,28.35,80626.56,30.2,0.17271,0.00013,17.47614]
[1778346056184,28.35,80626.95,30.2,0.17277,0.00013,17.48006]
[1778346060303,28.35,80626.88,30.2,0.17276,0.00013,17.47961]
[1778346066254,28.35,80631.27,30.2,0.17335,0.00013,17.51799]
[1778346067602,28.35,80631.27,30.2,0.17335,0.00013,17.51799]
[1778346069249,28.35,80633.87,30.2,0.17369,0.00013,17.5406]
[1778346069970,28.35,80633.87,30.2,0.17369,0.00013,17.5406]
[1778346071182,28.35,80634.57,30.2,0.17378,0.00013,17.54655]
[1778346071289,28.35,80635.66,30.2,0.17392,0.00013,17.55598]
[1778346077331,28.35,80635.75,30.2,0.17394,0.00013,17.55712]
[1778346082366,28.35,80636.57,30.2,0.17405,0.00013,17.56459]
[1778346087401,28.35,80636.09,30.2,0.17399,0.00013,17.56071]
[1778346090650,28.35,80636.54,30.2,0.17406,0.00013,17.56478]
[1778346090656,28.35,80636.54,30.2,0.17406,0.00013,17.56478]
[1778346090751,28.35,80636.22,30.2,0.17401,0.00013,17.56205]
[1778346097068,28.35,80636.19,30.2,0.17397,0.00013,17.55712]
[1778346101978,28.35,80635.27,30.2,0.17385,0.00013,17.54883]
[1778346102806,28.35,80635.11,30.2,0.17383,0.00013,17.54736]
[1778346103865,28.35,80634.38,30.2,0.17373,0.00013,17.54096]
[1778346105068,28.35,80633.97,30.2,0.17367,0.00013,17.53736]
[1778346105166,28.35,80633.86,30.2,0.17366,0.00013,17.53638]
[1778346110564,28.35,80633.07,30.2,0.17357,0.00013,17.53041]
[1778346113306,28.35,80633.84,30.2,0.17368,0.00013,17.53749]
[1778346113606,28.35,80633.84,30.2,0.17368,0.00013,17.53749]
[1778346113707,28.35,80633.74,30.2,0.17367,0.00013,17.53677]
[1778346115006,28.35,80633.74,30.2,0.17367,0.00013,17.53677]
[1778346120882,28.36,80626.34,30.2,0.17269,0.00013,17.4724]
[1778346126676,28.36,80626.17,30.2,0.17267,0.00013,17.47122]
[1778346131711,28.36,80626.16,30.2,0.17267,0.00013,17.47124]
[1778346138760,28.36,80623.48,30.2,0.17232,0.00013,17.44798]
[1778346144209,28.36,80622.93,30.2,0.17225,0.00013,17.44344]
[1778346152858,28.36,80621.52,30.2,0.17205,0.00013,17.42753]
[1778346161921,28.36,80622.48,30.2,0.17218,0.00013,17.43652]
[1778346166956,28.36,80622.44,30.2,0.17218,0.00013,17.43648]
[1778346172998,28.36,80622.23,30.2,0.17216,0.00013,17.43502]
[1778346178033,28.36,80622.42,30.2,0.17219,0.00013,17.43702]
[1778346183068,28.36,80622.5,30.2,0.17221,0.00013,17.43806]
[1778346188103,28.36,80622.47,30.2,0.17221,0.00013,17.43817]
[1778346194145,28.36,80623.8,30.2,0.17239,0.00013,17.45016]
[1778346200187,28.36,80623.54,30.2,0.17236,0.00013,17.44827]
[1778346207236,28.36,80623.49,30.2,0.17236,0.00013,17.44836]
[1778346212275,28.37,80623.65,30.2,0.17236,0.00013,17.4457]
[1778346220332,28.37,80623.3,30.2,0.17232,0.00013,17.44329]
[1778346226373,28.37,80623.87,30.2,0.1724,0.00013,17.44878]
[1778346231408,28.37,80628.49,30.2,0.17302,0.00013,17.48943]
[1778346237398,28.37,80629.84,30.2,0.1732,0.00013,17.50128]
[1778346237474,28.37,80629.86,30.2,0.1732,0.00013,17.50145]
[1778346237489,28.37,80629.86,30.2,0.1732,0.00013,17.50145]
[1778346238834,28.37,80632.3,30.2,0.17352,0.00013,17.52274]
[1778346238935,28.37,80633.51,30.2,0.17368,0.00013,17.53325]
[1778346244505,28.37,80635.29,30.2,0.17393,0.00013,17.54953]
[1778346250548,28.37,80634.46,30.2,0.17384,0.00013,17.54326]
[1778346259919,28.37,80634.46,30.2,0.17384,0.00013,17.54326]
[1778346261405,28.37,80634.46,30.2,0.17386,0.00013,17.54473]
[1778346261625,28.37,80637.46,30.2,0.17426,0.00013,17.57098]
[1778346263038,28.37,80637.46,30.2,0.17426,0.00013,17.57098]
[1778346263466,28.37,80637.82,30.2,0.1743,0.00013,17.57385]
[1778346263639,28.37,80638.84,30.2,0.17444,0.00013,17.58273]
[1778346268513,28.37,80640.3,30.2,0.17464,0.00013,17.59581]
[1778346272803,28.37,80651.51,30.2,0.1761,0.00013,17.68894]
[1778346278777,28.37,80658.11,30.2,0.17697,0.00013,17.74569]
[1778346279911,28.37,80657.12,30.2,0.17683,0.00013,17.73695]
[1778346285788,28.37,80657.39,30.2,0.17686,0.00013,17.73859]
[1778346290847,28.37,80653.4,30.2,0.17631,0.00013,17.70323]
[1778346291466,28.37,80653.4,30.2,0.17631,0.00013,17.70323]
[1778346296891,28.37,80660.32,30.2,0.17723,0.00013,17.76296]
[1778346301926,28.37,80661.19,30.2,0.17734,0.00013,17.76982]
[1778346304134,28.37,80662.77,30.2,0.17755,0.00013,17.78341]
[1778346305832,28.37,80669.99,30.2,0.17851,0.00013,17.84589]
[1778346305911,28.37,80669.99,30.2,0.17851,0.00013,17.84589]
[1778346306572,28.37,80671.56,30.2,0.17872,0.00013,17.85944]
[1778346312945,28.37,80676.26,30.2,0.17935,0.00013,17.8999]
[1778346319462,28.36,80681.35,30.2,0.18002,0.00014,17.94333]
[1778346319880,28.36,80681.12,30.2,0.17999,0.00014,17.94118]
[1778346320052,28.36,80683.74,30.2,0.18034,0.00014,17.96385]
[1778346321031,28.36,80683.74,30.2,0.18034,0.00014,17.96385]
[1778346321058,28.36,80683.74,30.2,0.18034,0.00014,17.96385]
[1778346321179,28.36,80685.2,30.2,0.18054,0.00014,17.97642]
[1778346323987,28.36,80689.06,30.2,0.18107,0.00014,18.01014]
[1778346324018,28.36,80689.06,30.2,0.18107,0.00014,18.01014]
[1778346324035,28.36,80689.06,30.2,0.18107,0.00014,18.01014]
[1778346324090,28.36,80689.06,30.2,0.18107,0.00014,18.01014]
[1778346324231,28.36,80689.06,30.2,0.18107,0.00014,18.01014]
[1778346324270,28.36,80698.89,30.2,0.1824,0.00014,18.09547]
[1778346324759,28.36,80698.89,30.2,0.1824,0.00014,18.09547]
[1778346324839,28.36,80698.89,30.2,0.1824,0.00014,18.09547]
[1778346325439,28.36,80716.87,30.2,0.18487,0.00014,18.25163]
[1778346325897,28.36,80716.87,30.2,0.18487,0.00014,18.25163]
[1778346325957,28.36,80716.87,30.2,0.18487,0.00014,18.25163]
[1778346326328,28.36,80741.71,30.2,0.1883,0.00014,18.46655]
[1778346327113,28.36,80741.71,30.2,0.1883,0.00014,18.46655]
[1778346332569,28.36,80732.16,30.2,0.18693,0.00014,18.37826]
[1778346334569,28.36,80726.06,30.2,0.18608,0.00014,18.3253]
[1778346334620,28.36,80726.06,30.2,0.18608,0.00014,18.3253]
[1778346334906,28.36,80726.06,30.2,0.18608,0.00014,18.3253]
[1778346335168,28.36,80722.15,30.2,0.18553,0.00014,18.29115]
[1778346337133,28.36,80715.81,30.2,0.18466,0.00014,18.23597]
[1778346337618,28.36,80715.32,30.2,0.18459,0.00014,18.23153]
[1778346337997,28.36,80715.32,30.2,0.18459,0.00014,18.23153]
[1778346338189,28.36,80716.45,30.2,0.18474,0.00014,18.24128]
[1778346338747,28.36,80716.45,30.2,0.18474,0.00014,18.24128]
[1778346339464,28.36,80716.45,30.2,0.18474,0.00014,18.24128]
[1778346343895,28.36,80718.31,30.2,0.18499,0.00014,18.25718]
[1778346344167,28.36,80718.31,30.2,0.18499,0.00014,18.25718]
[1778346344246,28.36,80722.18,30.2,0.18553,0.00014,18.29063]
[1778346347835,28.36,80723.3,30.2,0.18568,0.00014,18.29999]
[1778346353316,28.36,80725.84,30.2,0.186,0.00014,18.32069]
[1778346354552,28.36,80726.59,30.2,0.1861,0.00014,18.32697]
[1778346356970,28.36,80728.22,30.2,0.18633,0.00014,18.34084]
[1778346358951,28.36,80720.33,30.2,0.18523,0.00014,18.27219]
[1778346362379,28.35,80735.01,30.2,0.18725,0.00014,18.39875]
[1778346365462,28.35,80735.45,30.2,0.18731,0.00014,18.40218]
[1778346367111,28.35,80729.05,30.2,0.18641,0.00014,18.34635]
[1778346369496,28.35,80730.73,30.2,0.18664,0.00014,18.36054]
[1778346370965,28.35,80723.79,30.2,0.18568,0.00014,18.3002]
[1778346372858,28.35,80711.47,30.2,0.18398,0.00014,18.19331]
[1778346374702,28.35,80706.64,30.2,0.18332,0.00014,18.15141]
[1778346375470,28.35,80701.39,30.2,0.1826,0.00014,18.10574]
[1778346376762,28.35,80699.82,30.2,0.18238,0.00014,18.09206]
[1778346382519,28.35,80700.48,30.2,0.18245,0.00014,18.09651]
[1778346387554,28.35,80694.15,30.2,0.18157,0.00014,18.04054]
[1778346387580,28.35,80694.15,30.2,0.18157,0.00014,18.04054]
[1778346394357,28.35,80689.15,30.2,0.18086,0.00014,17.99284]
[1778346394471,28.35,80689.15,30.2,0.18086,0.00014,17.99284]
[1778346396821,28.35,80689.22,30.2,0.18088,0.00014,17.99367]
[1778346397567,28.35,80689.22,30.2,0.18088,0.00014,17.99367]
[1778346397642,28.35,80689.22,30.2,0.18088,0.00014,17.99373]
[1778346403854,28.35,80689.19,30.2,0.18086,0.00014,17.99289]
[1778346406340,28.35,80689.07,30.2,0.18084,0.00014,17.99158]
[1778346409580,28.35,80691.88,30.2,0.18122,0.00014,18.01577]
[1778346416047,28.35,80692.89,30.2,0.18136,0.00014,18.02465]
[1778346417216,28.35,80694.24,30.2,0.18155,0.00014,18.03638]
[1778346422623,28.34,80707.96,30.2,0.18341,0.00014,18.15483]
[1778346427854,28.34,80717.1,30.2,0.18465,0.00014,18.23317]
[1778346428755,28.34,80718.59,30.2,0.18484,0.00014,18.24553]
[1778346428866,28.34,80718.59,30.2,0.18484,0.00014,18.24553]
[1778346428940,28.34,80718.59,30.2,0.18484,0.00014,18.24553]
[1778346428964,28.34,80718.59,30.2,0.18484,0.00014,18.24553]
[1778346429179,28.34,80718.85,30.2,0.18488,0.00014,18.24778]
[1778346429857,28.34,80729.09,30.2,0.18629,0.00014,18.33639]
[1778346431888,28.34,80732.42,30.2,0.18675,0.00014,18.36507]
[1778346435597,28.34,80727.57,30.2,0.18607,0.00014,18.32242]
[1778346440934,28.34,80727.62,30.2,0.18605,0.00014,18.32172]
[1778346446073,28.34,80722.76,30.2,0.18537,0.00014,18.27904]
[1778346451648,28.34,80727.94,30.2,0.18605,0.00014,18.31885]
[1778346457047,28.33,80727.56,30.2,0.18598,0.00014,18.31458]
[1778346460068,28.33,80717.55,30.2,0.18459,0.00014,18.22733]
[1778346465284,28.33,80709.43,30.2,0.18347,0.00014,18.15672]
[1778346465286,28.33,80709.43,30.2,0.18347,0.00014,18.15672]
[1778346465626,28.33,80711.38,30.2,0.18374,0.00014,18.17373]
[1778346466862,28.33,80712.27,30.2,0.18386,0.00014,18.18145]
[1778346467336,28.33,80712.27,30.2,0.18386,0.00014,18.18145]
[1778346467357,28.33,80715.92,30.2,0.18436,0.00014,18.2128]
[1778346469398,28.33,80721.78,30.2,0.18517,0.00014,18.26363]
[1778346469462,28.33,80721.38,30.2,0.18511,0.00014,18.25995]
[1778346471390,28.33,80721.41,30.2,0.18511,0.00014,18.26021]
[1778346471592,28.33,80721.9,30.2,0.18517,0.00014,18.26393]
[1778346476696,28.33,80731.15,30.2,0.18644,0.00014,18.34344]
[1778346478193,28.33,80734.14,30.2,0.18685,0.00014,18.36917]
[1778346478357,28.33,80734.14,30.2,0.18685,0.00014,18.36917]
[1778346478397,28.33,80736.71,30.2,0.1872,0.00014,18.39123]
[1778346480856,28.33,80738.88,30.2,0.1875,0.00014,18.40989]
[1778346486259,28.33,80735.01,30.2,0.18695,0.00014,18.37549]
[1778346489189,28.33,80734.63,30.2,0.18689,0.00014,18.37199]
[1778346494314,28.32,80734.96,30.2,0.18693,0.00014,18.37401]
[1778346498408,28.32,80733.32,30.2,0.18669,0.00014,18.35937]
[1778346500239,28.32,80735.88,30.2,0.18704,0.00014,18.38127]
[1778346505392,28.32,80737.97,30.2,0.18732,0.00014,18.39869]
[1778346510178,28.32,80738.0,30.2,0.18732,0.00014,18.39857]
[1778346512203,28.32,80733.3,30.2,0.18663,0.00014,18.35323]
[1778346512618,28.32,80733.3,30.2,0.18663,0.00014,18.35323]
[1778346512625,28.32,80731.25,30.2,0.18634,0.00014,18.33537]
[1778346514455,28.32,80720.99,30.2,0.18492,0.00014,18.24619]
[1778346516513,28.32,80720.55,30.2,0.18486,0.00014,18.24234]
[1778346517476,28.32,80734.51,30.2,0.18679,0.00014,18.36332]
[1778346522511,28.32,80742.78,30.2,0.18792,0.00014,18.43391]
[1778346527546,28.32,80743.05,30.2,0.18794,0.00014,18.43507]
[1778346531378,28.31,80741.84,30.2,0.18776,0.00014,18.42392]
[1778346531575,28.31,80742.15,30.2,0.1878,0.00014,18.42639]
[1778346535603,28.31,80753.17,30.2,0.18933,0.00014,18.52103]
[1778346535825,28.31,80753.17,30.2,0.18933,0.00014,18.52103]
[1778346535965,28.31,80753.17,30.2,0.18933,0.00014,18.52103]
[1778346537044,28.31,80756.99,30.2,0.18986,0.00014,18.55383]
[1778346537336,28.31,80756.99,30.2,0.18986,0.00014,18.55383]
[1778346537654,28.31,80760.32,30.2,0.19032,0.00014,18.58234]
[1778346542654,28.31,80764.7,30.2,0.19092,0.00014,18.61909]
[1778346546051,28.31,80758.68,30.2,0.19006,0.00014,18.56655]
[1778346546648,28.31,80758.68,30.2,0.19006,0.00014,18.56655]
[1778346551925,28.31,80757.88,30.2,0.18994,0.00014,18.55887]
[1778346557759,28.31,80760.9,30.2,0.19035,0.00014,18.58418]
[1778346560255,28.31,80760.93,30.2,0.19035,0.00014,18.58429]
[1778346560300,28.31,80760.91,30.2,0.19034,0.00014,18.58382]
[1778346560946,28.31,80760.91,30.2,0.19034,0.00014,18.58382]
[1778346560951,28.31,80760.91,30.2,0.19034,0.00014,18.58382]
[1778346561536,28.31,80760.91,30.2,0.19034,0.00014,18.58382]
[1778346563205,28.3,80760.94,30.2,0.19034,0.00014,18.58381]
[1778346563869,28.3,80761.24,30.2,0.19037,0.00014,18.58583]
[1778346565634,28.3,80761.59,30.2,0.19042,0.00014,18.58885]
[1778346566475,28.3,80762.63,30.2,0.19056,0.00014,18.59724]
[1778346566576,28.3,80761.75,30.2,0.19043,0.00014,18.58934]
[1778346571858,28.3,80761.74,30.2,0.19039,0.00014,18.58451]
[1778346576636,28.3,80761.74,30.2,0.19039,0.00014,18.58451]
[1778346580740,28.3,80761.65,30.2,0.19037,0.00014,18.5832]
[1778346582935,28.3,80749.98,30.2,0.18873,0.00014,18.48196]
[1778346585120,28.3,80749.94,30.2,0.18873,0.00014,18.48168]
[1778346585358,28.3,80749.94,30.2,0.18873,0.00014,18.48168]
[1778346585596,28.3,80749.94,30.2,0.18873,0.00014,18.48168]
[1778346585613,28.3,80747.71,30.2,0.18842,0.00014,18.46243]
[1778346590991,28.3,80750.78,30.2,0.18883,0.00014,18.48797]
[1778346593955,28.3,80745.78,30.2,0.18812,0.00014,18.44429]
[1778346596385,28.3,80753.93,30.2,0.18926,0.00014,18.51456]
[1778346597019,28.3,80753.98,30.2,0.18926,0.00014,18.51455]
[1778346597210,28.3,80753.98,30.2,0.18926,0.00014,18.51455]
[1778346597213,28.3,80753.98,30.2,0.18926,0.00014,18.51455]
[1778346597663,28.3,80754.2,30.2,0.18928,0.00014,18.51623]
[1778346602072,28.29,80764.2,30.2,0.19068,0.00014,18.6022]
[1778346607332,28.29,80764.34,30.2,0.19069,0.00014,18.60275]
[1778346613607,28.29,80756.66,30.2,0.1896,0.00014,18.53576]
[1778346616177,28.29,80755.29,30.2,0.1894,0.00014,18.52373]
[1778346616187,28.29,80755.29,30.2,0.1894,0.00014,18.52373]
[1778346616278,28.29,80755.39,30.2,0.18942,0.00014,18.52455]
[1778346616828,28.29,80755.39,30.2,0.18942,0.00014,18.52455]
[1778346618239,28.29,80753.98,30.2,0.18922,0.00014,18.51223]
[1778346618241,28.29,80753.69,30.2,0.18917,0.00014,18.50951]
[1778346620296,28.29,80753.47,30.2,0.18914,0.00014,18.50744]
[1778346620658,28.29,80752.44,30.2,0.189,0.00014,18.49855]
[1778346626307,28.29,80746.72,30.2,0.18819,0.00014,18.44835]
[1778346632631,28.29,80756.63,30.2,0.18952,0.00014,18.52875]
[1778346638325,28.28,80753.36,30.2,0.18904,0.00014,18.49915]
[1778346643360,28.28,80753.37,30.2,0.18903,0.00014,18.49832]
[1778346648403,28.28,80751.78,30.2,0.1888,0.00014,18.48386]
[1778346653438,28.28,80751.99,30.2,0.18881,0.00014,18.48494]
[1778346658473,28.28,80753.33,30.2,0.18899,0.00014,18.49586]
[1778346663508,28.28,80759.82,30.2,0.18988,0.00014,18.55124]
[1778346664028,28.28,80759.82,30.2,0.18988,0.00014,18.55124]
[1778346664066,28.28,80759.82,30.2,0.18988,0.00014,18.55124]
[1778346664681,28.28,80770.89,30.2,0.19144,0.00014,18.64677]
[1778346665505,28.28,80770.89,30.2,0.19144,0.00014,18.64677]
[1778346665619,28.28,80770.89,30.2,0.19144,0.00014,18.64677]
[1778346665772,28.28,80774.8,30.2,0.19198,0.00014,18.68022]
[1778346665965,28.28,80774.8,30.2,0.19198,0.00014,18.68022]
[1778346666732,28.28,80774.8,30.2,0.19198,0.00014,18.68022]
[1778346666798,28.28,80787.77,30.2,0.19382,0.00014,18.79203]
[1778346667142,28.28,80787.77,30.2,0.19382,0.00014,18.79203]
[1778346667752,28.28,80798.94,30.2,0.1954,0.00014,18.88802]
[1778346668780,28.28,80798.94,30.2,0.1954,0.00014,18.88802]
[1778346669554,28.27,80805.31,30.2,0.1963,0.00014,18.94208]
[1778346671708,28.27,80804.73,30.2,0.19621,0.00014,18.93674]
[1778346671809,28.27,80798.11,30.2,0.19526,0.00014,18.87939]
[1778346672227,28.27,80798.11,30.2,0.19526,0.00014,18.87939]
[1778346673296,28.27,80794.49,30.2,0.19474,0.00014,18.8478]
[1778346678617,28.27,80793.41,30.2,0.19454,0.00014,18.83621]
[1778346683652,28.26,80792.56,30.2,0.19439,0.00014,18.82713]
[1778346688688,28.26,80782.0,30.2,0.19286,0.00014,18.73424]
[1778346692715,28.26,80792.52,30.2,0.19431,0.00014,18.81952]
[1778346697750,28.26,80787.1,30.2,0.19351,0.00014,18.77111]
[1778346698058,28.26,80787.1,30.2,0.19351,0.00014,18.77111]
[1778346703795,28.25,80781.43,30.2,0.19268,0.00014,18.72067]
[1778346708830,28.25,80790.98,30.2,0.19401,0.00014,18.80185]
[1778346713842,28.25,80790.41,30.2,0.19391,0.00014,18.79582]
[1778346718900,28.24,80789.31,30.2,0.19373,0.00014,18.78489]
[1778346723935,28.24,80791.05,30.2,0.19396,0.00014,18.7988]
[1778346728970,28.24,80790.02,30.2,0.1938,0.00014,18.78878]
[1778346730427,28.24,80790.02,30.2,0.1938,0.00014,18.78878]
[1778346734118,28.24,80787.21,30.2,0.19338,0.00014,18.76355]
[1778346740047,28.24,80789.11,30.2,0.19363,0.00014,18.77891]
[1778346745083,28.23,80787.37,30.2,0.19337,0.00014,18.76292]
[1778346750117,28.23,80785.44,30.2,0.19308,0.00014,18.74537]
[1778346755152,28.23,80782.6,30.2,0.19263,0.00014,18.71559]
[1778346760187,28.23,80784.75,30.2,0.19292,0.00014,18.73342]
[1778346765223,28.23,80785.01,30.2,0.19295,0.00014,18.73481]
[1778346771583,28.23,80783.79,30.2,0.19276,0.00014,18.72376]
[1778346772532,28.23,80783.54,30.2,0.19272,0.00014,18.72093]
[1778346772780,28.23,80783.61,30.2,0.19272,0.00014,18.72137]
[1778346776309,28.22,80771.32,30.2,0.19097,0.00014,18.61387]
[1778346778753,28.22,80767.0,30.2,0.19035,0.00014,18.57583]
[1778346784365,28.22,80776.03,30.2,0.1916,0.00014,18.65274]
[1778346789401,28.22,80771.87,30.2,0.19099,0.00014,18.61525]
[1778346794435,28.21,80773.0,30.2,0.19113,0.00014,18.62367]
[1778346799470,28.21,80762.24,30.2,0.18959,0.00014,18.52899]
[1778346804505,28.21,80755.45,30.2,0.18862,0.00014,18.4691]
[1778346809433,28.21,80752.86,30.2,0.18825,0.00014,18.44628]
[1778346809845,28.21,80749.91,30.2,0.18784,0.00014,18.42058]
[1778346816595,28.21,80747.15,30.2,0.18741,0.00014,18.39183]
[1778346821874,28.21,80746.77,30.2,0.18736,0.00014,18.38835]
[1778346826996,28.21,80748.44,30.2,0.18759,0.00014,18.40259]
[1778346832904,28.21,80749.08,30.2,0.18767,0.00014,18.40755]
[1778346839756,28.2,80749.23,30.2,0.18767,0.00014,18.40814]
[1778346844791,28.2,80748.35,30.2,0.18754,0.00014,18.40006]
[1778346849826,28.2,80748.47,30.2,0.18755,0.00014,18.40066]
[1778346854861,28.2,80745.36,30.2,0.18711,0.00014,18.37317]
[1778346857947,28.2,80743.76,30.2,0.18689,0.00014,18.35917]
[1778346867428,28.2,80743.92,30.2,0.1869,0.00014,18.35979]
[1778346867952,28.2,80742.59,30.2,0.18668,0.00014,18.34646]
[1778346872989,28.19,80736.66,30.2,0.18579,0.00014,18.28816]
[1778346879862,28.19,80736.45,30.2,0.18575,0.00014,18.28549]
[1778346886890,28.19,80736.65,30.2,0.18573,0.00014,18.28432]
[1778346892122,28.18,80740.81,30.2,0.18624,0.00014,18.31643]
[1778346893962,28.18,80740.81,30.2,0.18624,0.00014,18.31643]
[1778346899171,28.17,80742.39,30.2,0.1864,0.00014,18.32686]
[1778346904206,28.17,80744.16,30.2,0.18661,0.00014,18.33986]
[1778346909241,28.16,80745.33,30.2,0.18673,0.00014,18.34755]
[1778346912848,28.16,80745.46,30.2,0.18673,0.00014,18.34769]
[1778346918304,28.15,80749.53,30.2,0.18724,0.00014,18.37954]
[1778346923152,28.15,80749.32,30.2,0.18718,0.00014,18.37566]
[1778346923253,28.15,80749.32,30.2,0.18717,0.00014,18.37516]
[1778346928374,28.15,80746.87,30.2,0.18679,0.00014,18.3517]
[1778346933192,28.14,80746.52,30.2,0.18669,0.00014,18.34261]
[1778346933409,28.14,80743.38,30.2,0.18624,0.00014,18.31484]
[1778346934134,28.14,80743.38,30.2,0.18624,0.00014,18.31484]
[1778346939241,28.14,80735.71,30.2,0.18514,0.00014,18.24612]
[1778346939242,28.14,80735.71,30.2,0.18514,0.00014,18.24612]
[1778346944487,28.13,80743.38,30.2,0.18617,0.00014,18.31061]
[1778346951153,28.13,80742.58,30.2,0.18602,0.00014,18.30103]
[1778346953269,28.13,80742.5,30.2,0.18599,0.00014,18.29948]
[1778346958585,28.12,80741.93,30.2,0.18587,0.00014,18.29194]
[1778346963621,28.12,80743.88,30.2,0.18611,0.00014,18.30683]
[1778346964164,28.12,80743.88,30.2,0.18611,0.00014,18.30683]
[1778346969663,28.11,80744.43,30.2,0.18613,0.00014,18.30853]
[1778346975705,28.11,80744.52,30.2,0.1861,0.00014,18.30669]
[1778346980740,28.1,80744.38,30.2,0.18605,0.00014,18.30328]
[1778346988542,28.1,80744.14,30.2,0.18601,0.00014,18.30076]
[1778346994442,28.1,80744.17,30.2,0.18596,0.00014,18.29768]
[1778346999873,28.09,80741.17,30.2,0.18544,0.00014,18.26317]
[1778347000332,28.09,80741.17,30.2,0.18544,0.00014,18.26317]
[1778347000880,28.09,80740.16,30.2,0.18529,0.00014,18.25377]
[1778347005915,28.08,80738.62,30.2,0.18503,0.00014,18.23757]
[1778347010950,28.08,80738.31,30.2,0.18495,0.00014,18.23222]
[1778347016992,28.07,80737.59,30.2,0.1848,0.00014,18.22282]
[1778347022039,28.07,80738.29,30.2,0.18486,0.00014,18.22692]
[1778347028094,28.06,80737.97,30.2,0.18476,0.00014,18.22056]
[1778347034629,28.06,80737.13,30.2,0.18461,0.00014,18.21123]
[1778347039852,28.05,80731.35,30.2,0.18376,0.00014,18.15742]
[1778347040100,28.05,80731.35,30.2,0.18376,0.00014,18.15742]
[1778347040188,28.05,80728.47,30.2,0.18335,0.00014,18.13177]
[1778347040803,28.05,80728.47,30.2,0.18335,0.00014,18.13177]
[1778347047405,28.05,80726.99,30.2,0.18312,0.00014,18.11738]
[1778347048796,28.05,80726.99,30.2,0.18311,0.00014,18.11672]
[1778347054814,28.04,80734.25,30.2,0.18406,0.00014,18.17437]
[1778347060328,28.04,80736.75,30.2,0.18438,0.00014,18.19465]
[1778347066045,28.04,80734.27,30.2,0.18402,0.00014,18.17195]
[1778347071405,28.04,80733.15,30.2,0.18384,0.00014,18.16054]
[1778347076440,28.04,80732.22,30.2,0.18369,0.00014,18.15137]
[1778347082091,28.04,80732.22,30.2,0.18369,0.00014,18.15137]
[1778347085572,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347085677,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347085778,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347085883,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347086014,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347086015,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347086115,28.03,80734.67,30.2,0.18401,0.00014,18.17126]
[1778347086147,28.03,80734.05,30.2,0.18391,0.00014,18.1654]
[1778347086539,28.03,80734.05,30.2,0.18391,0.00014,18.1654]
[1778347087280,28.03,80734.05,30.2,0.18391,0.00014,18.1654]
[1778347086594,28.03,80719.71,30.2,0.18193,0.00014,18.03957]
[1778347087372,28.03,80719.71,30.2,0.18193,0.00014,18.03957]
[1778347089782,28.03,80728.33,30.2,0.18311,0.00014,18.11459]
[1778347090219,28.03,80728.33,30.2,0.18311,0.00014,18.11459]
[1778347089878,28.03,80732.79,30.2,0.18372,0.00014,18.15292]
[1778347090560,28.03,80733.79,30.2,0.18385,0.00014,18.16169]
[1778347094333,28.03,80737.88,30.2,0.18442,0.00014,18.19735]
[1778347094420,28.03,80737.88,30.2,0.18442,0.00014,18.19735]
[1778347096194,28.03,80742.46,30.2,0.18506,0.00014,18.23731]
[1778347098424,28.03,80748.94,30.2,0.18595,0.00014,18.29376]
[1778347098917,28.03,80750.01,30.2,0.1861,0.00014,18.30278]
[1778347100359,28.03,80748.36,30.2,0.18587,0.00014,18.28833]
[1778347101043,28.03,80748.36,30.2,0.18587,0.00014,18.28833]
[1778347101077,28.03,80748.36,30.2,0.18587,0.00014,18.28833]
[1778347103908,28.02,80738.21,30.2,0.18443,0.00014,18.19808]
[1778347111710,28.02,80740.14,30.2,0.18463,0.00014,18.20805]
[1778347116801,28.02,80740.21,30.2,0.18461,0.00014,18.20734]
[1778347123321,28.01,80742.7,30.2,0.18492,0.00014,18.22678]
[1778347125358,28.01,80742.47,30.2,0.18488,0.00014,18.22403]
[1778347126278,28.01,80742.53,30.2,0.18487,0.00014,18.22359]
[1778347129083,28.01,80742.37,30.2,0.18484,0.00014,18.22159]
[1778347129186,28.01,80742.37,30.2,0.18484,0.00014,18.22159]
[1778347129287,28.01,80742.12,30.2,0.18478,0.00014,18.2182]
[1778347130969,28.01,80732.62,30.2,0.18346,0.00014,18.13448]
[1778347131068,28.01,80720.92,30.2,0.18183,0.00014,18.03145]
[1778347136886,28.0,80719.72,30.2,0.18166,0.00014,18.02023]
[1778347141921,28.0,80718.74,30.2,0.18151,0.00014,18.01121]
[1778347147091,28.0,80719.24,30.2,0.18158,0.00014,18.01536]
[1778347147754,28.0,80718.97,30.2,0.18154,0.00014,18.01292]
[1778347154006,28.0,80719.15,30.2,0.18156,0.00014,18.01414]
[1778347158809,28.0,80720.2,30.2,0.1817,0.00014,18.02313]
[1778347159043,28.0,80717.93,30.2,0.18139,0.00014,18.00312]
[1778347164078,28.0,80712.71,30.2,0.18067,0.00014,17.95704]
[1778347169113,28.0,80709.06,30.2,0.18016,0.00014,17.925]
[1778347172630,28.0,80709.21,30.2,0.18015,0.00014,17.92196]
[1778347173141,28.0,80709.29,30.2,0.18017,0.00014,17.92273]
[1778347179183,28.0,80710.17,30.2,0.18029,0.00014,17.9308]
[1778347179698,28.0,80710.17,30.2,0.18029,0.00014,17.9308]
[1778347185225,28.0,80718.66,30.2,0.18146,0.00014,18.00556]
[1778347190260,28.0,80725.07,30.2,0.18234,0.00014,18.06148]
[1778347195295,28.0,80726.97,30.2,0.18259,0.00014,18.0775]
[1778347202347,28.0,80726.37,30.2,0.1825,0.00014,18.07134]
[1778347207394,28.0,80725.51,30.2,0.18236,0.00014,18.06307]
[1778347207886,28.0,80725.51,30.2,0.18236,0.00014,18.06307]
[1778347213285,28.0,80723.64,30.2,0.1821,0.00014,18.04615]
[1778347215561,28.0,80723.68,30.2,0.1821,0.00014,18.04612]
[1778347222505,27.99,80715.14,30.2,0.1809,0.00014,17.97007]
[1778347227540,27.99,80715.1,30.2,0.18089,0.00014,17.96942]
[1778347230088,27.99,80713.01,30.2,0.1806,0.00014,17.95097]
[1778347230378,27.99,80713.01,30.2,0.1806,0.00014,17.95097]
[1778347235596,27.99,80703.46,30.2,0.17926,0.00014,17.86232]
[1778347240712,27.99,80701.16,30.2,0.17895,0.00014,17.84223]
[1778347241167,27.99,80701.16,30.2,0.17895,0.00014,17.84223]
[1778347241211,27.99,80699.21,30.2,0.17868,0.00014,17.82512]
[1778347242322,27.99,80699.21,30.2,0.17868,0.00014,17.82512]
[1778347242331,27.99,80695.92,30.2,0.17823,0.00014,17.7962]
[1778347244663,27.99,80684.78,30.2,0.17672,0.00014,17.69805]
[1778347250705,27.99,80684.52,30.2,0.17669,0.00014,17.69606]
[1778347252513,27.99,80684.54,30.2,0.17669,0.00014,17.69634]
[1778347257754,27.99,80692.83,30.2,0.17781,0.00014,17.76906]
[1778347262790,27.99,80693.78,30.2,0.17793,0.00014,17.77673]
[1778347268832,27.99,80692.57,30.2,0.17775,0.00014,17.7653]
[1778347270380,27.99,80692.57,30.2,0.17775,0.00014,17.7653]
[1778347271837,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347271847,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347271869,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347272207,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347272315,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347272365,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347272459,27.99,80692.26,30.2,0.17771,0.00014,17.76233]
[1778347272442,27.99,80691.31,30.2,0.17758,0.00014,17.75391]
[1778347272826,27.99,80691.31,30.2,0.17758,0.00014,17.75391]
[1778347272982,27.99,80691.31,30.2,0.17758,0.00014,17.75391]
[1778347273019,27.99,80727.24,30.2,0.18251,0.00014,18.07018]
[1778347273879,27.99,80738.7,30.2,0.18411,0.00014,18.17134]
[1778347275444,27.99,80742.54,30.2,0.18465,0.00014,18.20514]
[1778347275602,27.99,80742.54,30.2,0.18465,0.00014,18.20514]
[1778347275893,27.99,80744.08,30.2,0.18486,0.00014,18.21865]
[1778347280478,27.99,80745.31,30.2,0.18504,0.00014,18.23001]
[1778347280579,27.99,80745.48,30.2,0.18507,0.00014,18.23185]
[1778347282515,27.99,80746.44,30.2,0.18521,0.00014,18.24049]
[1778347282948,27.99,80746.76,30.2,0.18526,0.00014,18.2435]
[1778347288534,27.99,80746.32,30.2,0.1852,0.00014,18.23949]
[1778347295030,27.99,80745.63,30.2,0.18506,0.00014,18.22884]
[1778347300065,27.99,80745.57,30.2,0.18506,0.00014,18.22831]
[1778347305100,27.99,80745.66,30.2,0.18507,0.00014,18.22911]
[1778347310135,27.99,80745.27,30.2,0.18501,0.00014,18.22575]
[1778347319199,27.99,80748.74,30.2,0.1855,0.00014,18.25613]
[1778347326248,27.99,80748.5,30.2,0.18546,0.00014,18.25399]
[1778347331283,27.99,80747.95,30.2,0.18539,0.00014,18.24913]
[1778347335911,27.99,80748.18,30.2,0.18542,0.00014,18.25112]
[1778347336318,27.99,80748.21,30.2,0.18542,0.00014,18.25136]
[1778347341300,27.99,80748.73,30.2,0.18551,0.00014,18.25678]
[1778347341353,27.99,80748.73,30.2,0.18551,0.00014,18.25678]
[1778347345488,28.0,80755.12,30.2,0.18642,0.00014,18.3135]
[1778347346234,28.0,80755.05,30.2,0.18641,0.00014,18.31292]
[1778347351423,28.0,80755.02,30.2,0.18636,0.00014,18.30778]
[1778347357418,27.99,80755.02,30.2,0.18636,0.00014,18.30752]
[1778347362500,27.99,80750.48,30.2,0.18571,0.00014,18.26706]
[1778347364237,27.99,80747.22,30.2,0.18525,0.00014,18.23844]
[1778347364514,27.99,80747.54,30.2,0.1853,0.00014,18.24125]
[1778347367524,27.99,80747.69,30.2,0.18533,0.00014,18.24303]
[1778347367535,27.99,80747.54,30.2,0.18531,0.00014,18.24194]
[1778347372570,28.0,80744.5,30.2,0.1849,0.00014,18.21631]
[1778347377136,28.0,80744.74,30.2,0.18495,0.00014,18.21908]
[1778347377567,28.0,80744.74,30.2,0.18495,0.00014,18.21908]
[1778347377457,28.0,80744.8,30.2,0.18496,0.00014,18.22003]
[1778347378024,28.0,80755.65,30.2,0.18648,0.00014,18.31516]
[1778347380626,28.0,80765.83,30.2,0.18792,0.00014,18.40454]
[1778347386138,28.0,80769.61,30.2,0.18845,0.00014,18.43759]
[1778347387830,28.0,80768.63,30.2,0.18831,0.00014,18.42897]
[1778347388508,28.0,80768.63,30.2,0.18831,0.00014,18.42897]
[1778347393787,28.0,80773.53,30.2,0.189,0.00014,18.47165]
[1778347397980,28.0,80772.97,30.2,0.18892,0.00014,18.46646]
[1778347403788,28.0,80772.15,30.2,0.18879,0.00014,18.45878]
[1778347408823,28.0,80770.34,30.2,0.18853,0.00014,18.44255]
[1778347413858,28.0,80771.85,30.2,0.1887,0.00014,18.45097]
[1778347419797,28.0,80771.78,30.2,0.18869,0.00014,18.45004]
[1778347421160,27.99,80771.78,30.2,0.18869,0.00014,18.44988]
[1778347426185,27.99,80771.97,30.2,0.18871,0.00014,18.45112]
[1778347428432,27.99,80771.87,30.2,0.18869,0.00014,18.44998]
[1778347428533,27.99,80768.41,30.2,0.1882,0.00014,18.41965]
[1778347431082,27.99,80765.64,30.2,0.1878,0.00014,18.39514]
[1778347431150,27.99,80765.7,30.2,0.18781,0.00014,18.39541]
[1778347431980,27.99,80765.7,30.2,0.18781,0.00014,18.39541]
[1778347431984,27.99,80765.86,30.2,0.18783,0.00014,18.39656]
[1778347437019,27.99,80766.47,30.2,0.18791,0.00014,18.40166]
[1778347442335,27.99,80766.47,30.2,0.18791,0.00014,18.40158]
[1778347448096,27.99,80767.25,30.2,0.18801,0.00014,18.40809]
[1778347453131,27.99,80768.39,30.2,0.18817,0.00014,18.41798]
[1778347459173,27.99,80766.85,30.2,0.18795,0.00014,18.40443]
[1778347464208,27.99,80767.3,30.2,0.18801,0.00014,18.40825]
[1778347469681,27.99,80767.58,30.2,0.18805,0.00014,18.41059]
[1778347479313,27.99,80766.35,30.2,0.18784,0.00014,18.39532]
[1778347484348,27.99,80767.45,30.2,0.188,0.00014,18.40505]
[1778347490387,27.99,80767.47,30.2,0.188,0.00014,18.40527]
[1778347493895,27.99,80762.26,30.2,0.18727,0.00014,18.35994]
[1778347496334,27.99,80762.29,30.2,0.18727,0.00014,18.35996]
[1778347502477,27.99,80769.31,30.2,0.18824,0.00014,18.42026]
[1778347507679,27.99,80770.36,30.2,0.18838,0.00014,18.42875]
[1778347507789,27.99,80769.45,30.2,0.18825,0.00014,18.42061]
[1778347508620,27.99,80769.68,30.2,0.18828,0.00014,18.4227]
[1778347514252,27.99,80775.31,30.2,0.18908,0.00014,18.47222]
[1778347519427,27.99,80778.61,30.2,0.18955,0.00014,18.50095]
[1778347519606,27.99,80779.09,30.2,0.18962,0.00014,18.50502]
[1778347524641,27.99,80784.37,30.2,0.19037,0.00014,18.55131]
[1778347529676,27.99,80786.11,30.2,0.19061,0.00014,18.56638]
[1778347530075,27.99,80786.11,30.2,0.19061,0.00014,18.56638]
[1778347530078,27.99,80786.11,30.2,0.19061,0.00014,18.56638]
[1778347531954,27.99,80786.32,30.2,0.19061,0.00014,18.5637]
[1778347537696,27.99,80787.92,30.2,0.19083,0.00014,18.57745]
[1778347543809,27.98,80790.58,30.2,0.1912,0.00014,18.60016]
[1778347549177,27.98,80796.24,30.2,0.192,0.00014,18.64888]
[1778347552231,27.98,80800.3,30.2,0.19257,0.00014,18.68399]
[1778347553254,27.98,80820.36,30.2,0.19545,0.00014,18.85838]
[1778347558856,27.98,80814.18,30.2,0.19453,0.00014,18.80266]
[1778347564605,27.98,80810.17,30.2,0.19393,0.00014,18.7662]
[1778347569956,27.97,80819.24,30.2,0.19519,0.00014,18.84279]
[1778347574991,27.97,80819.23,30.2,0.19516,0.00014,18.84088]
[1778347580027,27.96,80820.71,30.2,0.19534,0.00014,18.85198]
[1778347585296,27.96,80820.39,30.2,0.19527,0.00014,18.84779]
[1778347592337,27.96,80820.84,30.2,0.1953,0.00014,18.84965]
[1778347594634,27.95,80810.26,30.2,0.19372,0.00014,18.75153]
[1778347599161,27.95,80799.98,30.2,0.19223,0.00014,18.66098]
[1778347604197,27.95,80798.74,30.2,0.19205,0.00014,18.64977]
[1778347606019,27.95,80798.78,30.2,0.19205,0.00014,18.65006]
[1778347606649,27.95,80799.83,30.2,0.19222,0.00014,18.66052]
[1778347612256,27.97,80804.98,30.2,0.19306,0.00014,18.71157]
[1778347614380,27.97,80804.75,30.2,0.19303,0.00014,18.70973]
[1778347621319,27.97,80808.75,30.2,0.19362,0.00014,18.74557]
[1778347626354,27.97,80806.64,30.2,0.19333,0.00014,18.72768]
[1778347630857,27.97,80806.4,30.2,0.1933,0.00014,18.72599]
[1778347633042,27.97,80796.03,30.2,0.19182,0.00014,18.63572]
[1778347638681,27.97,80796.77,30.2,0.19194,0.00014,18.64326]
[1778347642445,27.97,80800.21,30.2,0.19245,0.00014,18.67398]
[1778347642737,27.97,80800.21,30.2,0.19245,0.00014,18.67398]
[1778347642978,27.97,80800.29,30.2,0.19246,0.00014,18.67483]
[1778347643044,27.97,80800.29,30.2,0.19246,0.00014,18.67483]
[1778347643522,27.97,80817.13,30.2,0.19488,0.00014,18.82166]
[1778347645231,27.97,80821.67,30.2,0.19554,0.00014,18.86104]
[1778347645477,27.97,80821.67,30.2,0.19554,0.00014,18.86104]
[1778347649598,27.97,80818.27,30.2,0.19504,0.00014,18.83122]
[1778347655563,27.97,80818.31,30.2,0.19501,0.00014,18.82707]
[1778347660598,27.97,80816.42,30.2,0.19474,0.00014,18.81062]
[1778347663269,27.97,80816.47,30.2,0.19475,0.00014,18.81111]
[1778347668655,27.97,80810.5,30.2,0.1939,0.00014,18.75949]
[1778347673690,27.97,80810.68,30.2,0.19393,0.00014,18.76143]
[1778347678725,27.98,80811.33,30.2,0.19403,0.00014,18.76744]
[1778347683760,27.98,80811.37,30.2,0.19404,0.00014,18.76809]
[1778347688325,27.98,80811.52,30.2,0.19406,0.00014,18.76963]
[1778347690927,27.98,80821.47,30.2,0.1955,0.00014,18.85634]
[1778347698643,27.98,80821.31,30.2,0.19547,0.00014,18.85469]
[1778347706438,27.98,80821.84,30.2,0.19554,0.00014,18.85903]
[1778347711965,27.98,80822.44,30.2,0.1956,0.00014,18.85974]
[1778347719911,27.98,80821.99,30.2,0.19553,0.00014,18.85589]
[1778347725056,27.98,80821.65,30.2,0.19549,0.00014,18.85327]
[1778347730091,27.98,80821.85,30.2,0.19552,0.00014,18.85534]
[1778347736133,27.98,80821.86,30.2,0.19553,0.00014,18.85587]
[1778347745196,27.98,80821.81,30.2,0.19554,0.00014,18.8561]
[1778347750231,27.98,80818.67,30.2,0.19509,0.00014,18.82928]
[1778347755269,27.98,80819.43,30.2,0.19521,0.00014,18.83644]
[1778347763326,27.98,80820.04,30.2,0.19531,0.00014,18.84256]
[1778347768406,27.98,80820.37,30.2,0.19537,0.00014,18.84599]
[1778347773441,27.98,80821.26,30.2,0.19548,0.00014,18.84989]
[1778347778476,27.99,80821.73,30.2,0.19555,0.00014,18.85454]
[1778347783511,27.99,80821.32,30.2,0.1955,0.00014,18.85154]
[1778347788546,27.99,80818.91,30.2,0.19517,0.00014,18.83134]
[1778347794588,27.99,80817.76,30.2,0.19502,0.00014,18.82223]
[1778347799623,27.99,80818.76,30.2,0.19518,0.00014,18.83167]
[1778347804658,27.99,80820.6,30.2,0.19545,0.00014,18.84832]
[1778347806953,27.99,80835.39,30.2,0.1976,0.00015,18.97695]
[1778347807572,27.99,80835.39,30.2,0.1976,0.00015,18.97695]
[1778347807684,27.99,80840.01,30.2,0.19827,0.00015,19.01696]
[1778347812719,27.99,80840.05,30.2,0.19827,0.00015,19.01714]
[1778347817754,27.99,80836.7,30.2,0.19778,0.00015,18.98781]
[1778347822789,27.99,80838.17,30.2,0.19799,0.00015,19.00012]
[1778347827824,27.99,80841.37,30.2,0.19844,0.00015,19.02719]
[1778347832077,27.99,80845.68,30.2,0.19902,0.00015,19.0593]
[1778347837895,27.99,80845.17,30.2,0.19893,0.00015,19.05392]
[1778347842930,27.98,80843.31,30.2,0.19865,0.00015,19.03694]
[1778347847965,27.98,80839.4,30.2,0.19806,0.00015,19.0023]
[1778347849071,27.98,80838.77,30.2,0.19797,0.00015,18.99669]
[1778347855014,27.98,80839.52,30.2,0.19806,0.00015,19.00233]
[1778347855560,27.98,80839.52,30.2,0.19806,0.00015,19.00233]
[1778347861057,27.98,80841.85,30.2,0.19839,0.00015,19.02154]
[1778347866092,27.98,80842.43,30.2,0.19846,0.00015,19.0257]
[1778347873141,27.98,80841.21,30.2,0.19826,0.00015,19.01402]
[1778347879183,27.97,80839.42,30.2,0.19798,0.00015,18.99768]
[1778347884219,27.97,80846.02,30.2,0.19893,0.00015,19.05419]
[1778347889254,27.97,80846.31,30.2,0.19896,0.00015,19.05562]
[1778347894289,27.97,80848.96,30.2,0.19929,0.00015,19.07294]
[1778347899325,27.96,80853.67,30.2,0.19991,0.00015,19.10971]
[1778347904361,27.94,80854.03,30.2,0.1998,0.00015,19.10346]
[1778347909396,27.93,80854.51,30.2,0.1998,0.00015,19.10363]
[1778347914431,27.93,80854.66,30.2,0.1998,0.00015,19.10354]
[1778347919466,27.93,80851.87,30.2,0.19937,0.00015,19.07808]
[1778347925508,27.92,80854.97,30.2,0.1998,0.00015,19.10347]
[1778347930543,27.92,80854.71,30.2,0.19974,0.00015,19.09989]
[1778347935578,27.92,80856.1,30.2,0.19992,0.00015,19.11064]
[1778347940613,27.92,80857.24,30.2,0.20006,0.00015,19.11922]
[1778347945648,27.91,80857.04,30.2,0.20001,0.00015,19.11614]
[1778347951742,27.91,80857.19,30.2,0.20001,0.00015,19.11612]
[1778347957883,27.91,80849.38,30.2,0.1988,0.00015,19.04237]
[1778347959145,27.91,80849.2,30.2,0.19877,0.00015,19.04064]
[1778347964630,27.91,80844.46,30.2,0.19807,0.00015,18.9987]
[1778347965160,27.91,80844.47,30.2,0.19807,0.00015,18.99868]
[1778347970641,27.9,80844.44,30.2,0.19804,0.00015,18.99684]
[1778347970759,27.9,80844.44,30.2,0.19804,0.00015,18.99684]
[1778347976154,27.9,80841.65,30.2,0.1976,0.00015,18.97104]
[1778347983715,27.9,80835.14,30.2,0.19662,0.00015,18.91236]
[1778347991977,27.89,80841.97,30.2,0.19757,0.00015,18.96934]
[1778347997014,27.89,80841.3,30.2,0.19745,0.00015,18.96205]
[1778348002049,27.89,80840.06,30.2,0.19724,0.00015,18.94985]
[1778348007084,27.88,80837.27,30.2,0.19681,0.00015,18.92422]
[1778348012119,27.88,80836.95,30.2,0.19672,0.00015,18.91584]
[1778348017154,27.88,80832.37,30.2,0.19603,0.00015,18.87481]
[1778348022190,27.88,80832.64,30.2,0.19605,0.00015,18.87629]
[1778348027225,27.88,80832.08,30.2,0.19596,0.00015,18.87055]
[1778348032260,27.87,80838.23,30.2,0.19684,0.00015,18.92324]
[1778348035308,27.87,80837.59,30.2,0.19674,0.00015,18.9172]
[1778348035403,27.87,80837.51,30.2,0.19672,0.00015,18.91628]
[1778348040127,27.87,80841.44,30.2,0.19729,0.00015,18.95027]
[1778348042330,27.87,80851.53,30.2,0.19876,0.00015,19.03772]
[1778348047679,27.87,80853.28,30.2,0.19901,0.00015,19.0524]
[1778348053287,27.87,80854.63,30.2,0.19919,0.00015,19.0633]
[1778348059449,27.87,80853.76,30.2,0.19905,0.00015,19.05487]
[1778348064484,27.87,80849.84,30.2,0.19846,0.00015,19.02027]
[1778348066066,27.87,80849.84,30.2,0.19846,0.00015,19.02027]
[1778348071533,27.86,80848.8,30.2,0.19826,0.00015,19.00599]
[1778348076568,27.86,80849.41,30.2,0.19834,0.00015,19.01056]
[1778348081982,27.86,80849.49,30.2,0.19834,0.00015,19.01067]
[1778348087645,27.86,80850.05,30.2,0.19841,0.00015,19.01444]
[1778348097945,27.86,80850.0,30.2,0.19839,0.00015,19.0135]
[1778348103407,27.85,80850.8,30.2,0.19847,0.00015,19.01847]
[1778348108793,27.85,80857.17,30.2,0.19939,0.00015,19.07279]
[1778348111140,27.85,80860.29,30.2,0.19984,0.00015,19.09944]
[1778348111181,27.85,80860.29,30.2,0.19984,0.00015,19.09944]
[1778348111184,27.85,80860.29,30.2,0.19984,0.00015,19.09944]
[1778348111187,27.85,80860.29,30.2,0.19984,0.00015,19.09944]
[1778348111251,27.85,80863.85,30.2,0.20036,0.00015,19.13005]
[1778348112058,27.85,80863.85,30.2,0.20036,0.00015,19.13005]
[1778348112063,27.85,80863.85,30.2,0.20036,0.00015,19.13005]
[1778348112147,27.85,80870.42,30.2,0.20132,0.00015,19.18669]
[1778348112529,27.85,80870.42,30.2,0.20132,0.00015,19.18669]
[1778348113266,27.85,80870.42,32.0,0.20132,0.00015,19.18669]
[1778348113304,27.85,80870.42,32.0,0.20132,0.00015,19.18669]
[1778348113389,27.84,80872.76,32.0,0.20161,0.00015,19.20401]
[1778348113490,27.84,80872.76,32.0,0.20161,0.00015,19.20401]
[1778348114003,27.84,80872.76,32.0,0.20161,0.00015,19.20401]
[1778348119872,27.8,80888.87,32.0,0.20363,0.00015,19.32227]
[1778348121673,27.78,80886.2,32.0,0.20308,0.00015,19.29065]
[1778348121886,27.77,80883.9,32.0,0.20263,0.00015,19.26469]
[1778348122405,27.77,80883.9,32.0,0.20263,0.00015,19.26469]
[1778348122423,27.77,80883.9,32.0,0.20263,0.00015,19.26469]
[1778348122893,27.76,80882.66,32.0,0.20238,0.00015,19.25038]
[1778348124946,27.75,80872.47,32.0,0.20077,0.00015,19.15567]
[1778348125782,27.75,80872.47,32.0,0.20077,0.00015,19.15567]
[1778348125914,27.75,80872.15,32.0,0.20072,0.00015,19.15266]
[1778348128632,27.75,80872.05,32.0,0.20069,0.00015,19.15092]
[1778348129893,27.75,80871.99,32.0,0.20067,0.00015,19.14996]
[1778348129942,27.75,80871.87,32.0,0.20064,0.00015,19.14848]
[1778348135993,27.74,80871.92,32.0,0.2006,0.00015,19.14323]
[1778348144533,27.74,80871.92,32.0,0.20058,0.00015,19.14238]
[1778348150091,27.74,80875.05,32.0,0.20101,0.00015,19.16756]
[1778348155126,27.71,80880.75,32.0,0.20162,0.00015,19.20389]
[1778348160336,27.69,80881.36,32.0,0.20152,0.00015,19.19823]
[1778348170233,27.64,80881.6,32.0,0.20109,0.00015,19.1735]
[1778348175268,27.63,80873.22,32.0,0.19976,0.00015,19.09533]
[1778348178297,27.63,80896.34,32.0,0.2032,0.00015,19.29726]
[1778348179934,27.62,80903.78,32.0,0.20425,0.00015,19.35858]
[1778348180093,27.62,80903.78,32.0,0.20425,0.00015,19.35858]
[1778348185528,27.57,80899.08,32.0,0.20313,0.00015,19.29383]
[1778348190593,27.54,80897.05,32.0,0.20252,0.00015,19.25872]
[1778348195683,27.5,80893.41,32.0,0.20167,0.00015,19.20722]
[1778348201101,27.48,80896.3,32.0,0.20188,0.00015,19.21948]
[1778348208088,27.45,80897.75,32.0,0.20185,0.00015,19.21832]
[1778348215161,27.42,80895.68,32.0,0.20127,0.00015,19.18498]
[1778348216408,27.42,80895.32,32.0,0.20121,0.00015,19.1814]
[1778348216426,27.42,80895.25,32.0,0.2012,0.00015,19.18059]
[1778348217888,27.42,80883.41,32.0,0.19942,0.00015,19.07572]
[1778348223620,27.42,80882.12,32.0,0.1992,0.00015,19.06274]
[1778348228655,27.41,80882.16,32.0,0.19918,0.00015,19.06178]
[1778348233690,27.41,80880.11,32.0,0.19886,0.00015,19.04246]
[1778348238725,27.41,80880.9,32.0,0.19896,0.00015,19.04837]
[1778348243760,27.41,80880.62,32.0,0.1989,0.00015,19.04487]
[1778348245551,27.41,80880.62,32.0,0.1989,0.00015,19.04487]
[1778348245730,27.41,80880.62,32.0,0.19889,0.00015,19.04447]
[1778348246443,27.41,80888.77,32.0,0.20011,0.00015,19.11645]
[1778348252455,27.4,80897.9,32.0,0.20147,0.00015,19.19651]
[1778348257859,27.4,80901.91,32.0,0.20202,0.00015,19.22648]
[1778348264179,27.4,80900.15,32.0,0.20175,0.00015,19.21042]
[1778348269942,27.4,80900.95,32.0,0.20183,0.00015,19.21557]
[1778348273531,27.4,80891.24,32.0,0.20036,0.00015,19.12912]
[1778348279005,27.4,80890.63,32.0,0.20026,0.00015,19.1232]
[1778348284045,27.39,80890.27,32.0,0.20019,0.00015,19.11937]
[1778348290087,27.39,80890.46,32.0,0.20021,0.00015,19.12034]
[1778348295122,27.39,80885.29,32.0,0.19943,0.00015,19.07417]
[1778348300157,27.39,80883.06,32.0,0.19909,0.00015,19.05415]
[1778348308213,27.39,80882.88,32.0,0.19906,0.00015,19.05224]
[1778348314255,27.39,80882.08,32.0,0.1989,0.00015,19.04053]
[1778348319290,27.39,80881.24,32.0,0.19877,0.00015,19.03294]
[1778348325545,27.39,80881.24,32.0,0.19877,0.00015,19.03294]
[1778348326597,27.39,80897.63,32.0,0.20123,0.00015,19.17764]
[1778348332923,27.39,80900.45,32.0,0.20163,0.00015,19.20148]
[1778348338039,27.38,80904.34,32.0,0.20219,0.00015,19.23442]
[1778348343470,27.38,80906.11,32.0,0.20243,0.00015,19.24851]
[1778348348505,27.38,80903.47,32.0,0.20201,0.00015,19.22394]
[1778348354113,27.38,80903.19,32.0,0.20196,0.00015,19.22055]
[1778348359582,27.37,80900.81,32.0,0.20157,0.00015,19.19808]
[1778348364617,27.37,80901.24,32.0,0.20162,0.00015,19.20097]
[1778348369652,27.37,80900.38,32.0,0.20148,0.00015,19.19249]
[1778348374687,27.37,80900.2,32.0,0.2014,0.00015,19.18571]
[1778348380951,27.37,80900.2,32.0,0.20139,0.00015,19.18509]
[1778348386063,27.37,80893.0,32.0,0.2003,0.00015,19.12071]
[1778348391806,27.37,80892.38,32.0,0.2002,0.00015,19.11491]
[1778348396988,27.37,80890.04,32.0,0.19984,0.00015,19.09412]
[1778348400507,27.37,80885.97,32.0,0.19924,0.00015,19.05811]
[1778348400606,27.37,80886.15,32.0,0.19926,0.00015,19.05979]
[1778348406108,27.36,80886.23,32.0,0.19927,0.00015,19.05986]
[1778348411530,27.36,80884.74,32.0,0.19903,0.00015,19.04592]
[1778348416891,27.36,80884.93,32.0,0.19904,0.00015,19.04682]
[1778348422023,27.36,80884.43,32.0,0.19896,0.00015,19.04158]
[1778348429072,27.36,80884.36,32.0,0.19893,0.00015,19.03999]
[1778348434107,27.36,80884.11,32.0,0.19885,0.00015,19.03267]
[1778348440058,27.36,80883.93,32.0,0.19881,0.00015,19.03054]
[1778348445578,27.35,80883.93,32.0,0.1988,0.00015,19.02971]
[1778348451226,27.35,80883.93,32.0,0.19878,0.00015,19.02859]
[1778348456261,27.35,80883.89,32.0,0.19876,0.00015,19.02751]
[1778348461992,27.35,80884.08,32.0,0.19878,0.00015,19.0289]
[1778348467338,27.35,80885.57,32.0,0.19898,0.00015,19.04066]
[1778348472373,27.35,80885.36,32.0,0.19893,0.00015,19.03797]
[1778348478724,27.34,80885.39,32.0,0.19893,0.00015,19.03759]
[1778348485464,27.34,80876.76,32.0,0.19762,0.00015,18.96012]
[1778348490499,27.34,80876.63,32.0,0.1976,0.00015,18.95869]
[1778348495534,27.34,80874.73,32.0,0.19728,0.00015,18.93728]
[1778348500569,27.34,80874.76,32.0,0.19728,0.00015,18.93754]
[1778348509090,27.34,80874.58,32.0,0.19726,0.00015,18.93597]
[1778348514447,27.34,80874.12,32.0,0.19719,0.00015,18.93205]
[1778348519710,27.34,80874.09,32.0,0.19719,0.00015,18.93198]
[1778348524745,27.34,80874.57,32.0,0.19727,0.00015,18.93645]
[1778348531736,27.34,80874.86,32.0,0.19731,0.00015,18.9391]
[1778348536829,27.34,80881.15,32.0,0.19825,0.00015,18.99507]
[1778348541864,27.34,80880.68,32.0,0.19818,0.00015,18.99076]
[1778348546899,27.34,80881.41,32.0,0.19829,0.00015,18.9971]
[1778348551934,27.34,80882.25,32.0,0.19837,0.00015,18.99992]
[1778348557976,27.34,80881.69,32.0,0.19829,0.00015,18.9947]
[1778348563011,27.34,80882.38,32.0,0.19839,0.00015,19.00061]
[1778348568048,27.34,80882.14,32.0,0.19835,0.00015,18.99825]
[1778348571816,27.34,80882.13,32.0,0.19834,0.00015,18.99807]
[1778348578118,27.34,80881.99,32.0,0.19832,0.00015,18.99646]
[1778348583254,27.34,80880.57,32.0,0.1981,0.00015,18.98369]
[1778348589756,27.34,80881.1,32.0,0.19818,0.00015,18.98824]
[1778348595237,27.34,80881.8,32.0,0.19828,0.00015,18.99424]
[1778348597655,27.34,80881.8,32.0,0.19828,0.00015,18.99424]
[1778348598699,27.34,80881.74,32.0,0.19827,0.00015,18.99363]
[1778348598753,27.34,80881.94,32.0,0.1983,0.00015,18.99538]
[1778348604300,27.34,80886.27,32.0,0.19895,0.00015,19.03407]
[1778348609862,27.34,80887.5,32.0,0.19914,0.00015,19.04515]
[1778348615377,27.34,80888.3,32.0,0.19923,0.00015,19.04789]
[1778348620411,27.34,80878.76,32.0,0.1978,0.00015,18.96352]
[1778348625980,27.34,80878.37,32.0,0.19775,0.00015,18.96055]
[1778348631547,27.34,80874.01,32.0,0.19712,0.00015,18.92268]
[1778348631725,27.34,80874.01,32.0,0.19712,0.00015,18.92268]
[1778348631730,27.34,80874.01,32.0,0.19712,0.00015,18.92268]
[1778348631749,27.34,80871.23,32.0,0.19671,0.00015,18.89802]
[1778348633022,27.34,80871.09,32.0,0.19669,0.00015,18.89687]
[1778348638431,27.34,80868.21,32.0,0.19627,0.00015,18.87178]
[1778348643573,27.35,80866.25,32.0,0.19599,0.00015,18.85524]
[1778348648608,27.35,80857.12,32.0,0.19466,0.00015,18.77505]
[1778348653644,27.35,80847.97,32.0,0.19333,0.00015,18.69498]
[1778348654388,27.35,80847.97,32.0,0.19333,0.00015,18.69498]
[1778348660246,27.35,80845.79,32.0,0.19304,0.00015,18.67745]
[1778348666735,27.36,80837.88,32.0,0.19193,0.00015,18.60953]
[1778348671770,27.36,80836.19,32.0,0.19168,0.00015,18.59195]
[1778348672911,27.36,80836.19,32.0,0.19168,0.00015,18.59195]
[1778348672917,27.36,80836.19,32.0,0.19168,0.00015,18.59195]
[1778348673012,27.36,80836.2,32.0,0.19169,0.00015,18.59243]
[1778348674851,27.36,80834.85,32.0,0.1915,0.00015,18.58062]
[1778348680795,27.37,80828.16,32.0,0.19055,0.00015,18.52272]
[1778348685266,27.37,80828.23,32.0,0.19059,0.00015,18.52503]
[1778348685868,27.37,80826.78,32.0,0.19038,0.00015,18.51254]
[1778348690903,27.38,80826.38,32.0,0.19036,0.00015,18.5112]
[1778348691445,27.38,80826.38,32.0,0.19036,0.00015,18.5112]
[1778348691449,27.38,80826.38,32.0,0.19036,0.00015,18.5112]
[1778348691910,27.38,80826.06,32.0,0.19032,0.00015,18.50869]
[1778348695938,27.38,80815.69,32.0,0.18884,0.00014,18.41766]
[1778348701263,27.38,80816.03,32.0,0.18892,0.00014,18.42267]
[1778348707017,27.39,80815.86,32.0,0.18896,0.00014,18.42466]
[1778348712052,27.39,80815.25,32.0,0.18891,0.00014,18.42181]
[1778348717087,27.4,80815.6,32.0,0.18901,0.00014,18.42758]
[1778348722122,27.4,80816.16,32.0,0.18913,0.00014,18.43521]
[1778348727653,27.41,80816.17,32.0,0.18916,0.00014,18.43687]
[1778348733199,27.41,80815.81,32.0,0.18914,0.00014,18.43334]
[1778348738688,27.42,80815.11,32.0,0.18906,0.00014,18.42815]
[1778348744276,27.43,80815.01,32.0,0.18913,0.00014,18.43219]
[1778348749311,27.43,80814.76,32.0,0.18914,0.00014,18.43274]
[1778348754346,27.44,80813.28,32.0,0.18897,0.00014,18.4224]
[1778348759381,27.44,80813.83,32.0,0.1891,0.00014,18.43022]
[1778348764416,27.45,80817.7,32.0,0.1897,0.00015,18.46738]
[1778348770125,27.45,80817.74,32.0,0.18973,0.00015,18.46875]
[1778348778516,27.45,80818.19,32.0,0.18984,0.00015,18.47574]
[1778348784564,27.46,80824.45,32.0,0.19084,0.00015,18.53685]
[1778348788169,27.47,80824.45,32.0,0.19086,0.00015,18.53792]
[1778348788592,27.47,80827.5,32.0,0.19131,0.00015,18.56539]
[1778348796392,27.47,80828.02,32.0,0.19139,0.00015,18.56762]
[1778348796396,27.47,80828.02,32.0,0.19139,0.00015,18.56762]
[1778348796461,27.47,80828.02,32.0,0.19141,0.00015,18.5688]
[1778348801683,27.48,80828.05,32.0,0.19144,0.00015,18.57067]
[1778348803617,27.48,80827.94,32.0,0.19143,0.00015,18.56994]
[1778348808732,27.48,80828.79,32.0,0.19157,0.00015,18.57893]
[1778348813768,27.48,80829.36,32.0,0.19168,0.00015,18.58509]
[1778348818803,27.48,80828.97,32.0,0.19164,0.00015,18.58268]
[1778348823838,27.49,80829.3,32.0,0.1917,0.00015,18.58662]
[1778348829889,27.49,80829.36,32.0,0.19172,0.00015,18.58755]
[1778348835093,27.49,80829.32,32.0,0.19174,0.00015,18.58883]
[1778348840957,27.49,80831.77,32.0,0.19212,0.00015,18.61214]
[1778348845992,27.49,80828.29,32.0,0.19163,0.00015,18.58227]
[1778348846641,27.49,80828.29,32.0,0.19163,0.00015,18.58227]
[1778348847862,27.49,80826.97,32.0,0.19144,0.00015,18.57079]
[1778348847911,27.5,80826.97,32.0,0.19145,0.00015,18.57104]
[1778348849926,27.5,80826.97,32.0,0.19145,0.00015,18.57104]
[1778348850020,27.5,80827.04,32.0,0.19147,0.00015,18.57236]
[1778348853359,27.5,80826.52,32.0,0.19138,0.00015,18.56409]
[1778348860090,27.5,80826.85,32.0,0.19145,0.00015,18.56888]
[1778348862091,27.5,80826.85,32.0,0.19145,0.00015,18.56888]
[1778348867139,27.51,80826.64,32.0,0.19146,0.00015,18.56888]
[1778348872174,27.51,80827.41,32.0,0.19159,0.00015,18.57691]
[1778348877223,27.51,80826.95,32.0,0.19154,0.00015,18.574]
[1778348878253,27.51,80826.95,32.0,0.19154,0.00015,18.574]
[1778348883265,27.51,80827.07,32.0,0.19158,0.00015,18.57645]
[1778348889840,27.51,80826.87,32.0,0.19157,0.00015,18.5756]
[1778348894858,27.52,80820.34,32.0,0.19064,0.00015,18.51904]
[1778348900426,27.52,80818.71,32.0,0.19044,0.00014,18.50647]
[1778348908445,27.53,80817.88,32.0,0.19037,0.00014,18.50228]
[1778348913480,27.53,80817.91,32.0,0.19037,0.00014,18.49994]
[1778348921536,27.54,80817.47,32.0,0.19036,0.00014,18.49907]
[1778348926571,27.54,80817.36,32.0,0.19038,0.00014,18.50001]
[1778348932010,27.54,80817.27,32.0,0.19039,0.00014,18.50076]
[1778348937648,27.55,80817.44,32.0,0.19046,0.00014,18.50495]
[1778348944697,27.55,80817.72,32.0,0.19054,0.00014,18.51009]
[1778348950741,27.56,80817.59,32.0,0.19056,0.00014,18.5112]
[1778348957789,27.56,80815.49,32.0,0.1903,0.00014,18.49521]
[1778348962824,27.57,80810.42,32.0,0.18961,0.00014,18.45274]
[1778348967859,27.57,80807.88,32.0,0.18928,0.00014,18.43255]
[1778348972896,27.58,80800.95,32.0,0.1883,0.00014,18.36914]
[1778348977931,27.58,80799.17,32.0,0.18809,0.00014,18.3562]
[1778348983698,27.59,80798.37,32.0,0.18801,0.00014,18.35139]
[1778348983812,27.59,80798.37,32.0,0.18801,0.00014,18.35139]
[1778348988916,27.59,80789.28,32.0,0.18677,0.00014,18.27427]
[1778348995050,27.6,80789.78,32.0,0.18691,0.00014,18.28312]
[1778349001457,27.6,80789.61,32.0,0.18692,0.00014,18.28337]
[1778349007791,27.61,80796.79,32.0,0.18802,0.00014,18.35179]
[1778349013176,27.62,80796.9,32.0,0.18809,0.00014,18.35555]
[1778349018214,27.62,80797.76,32.0,0.18825,0.00014,18.36545]
[1778349024256,27.63,80800.26,32.0,0.18865,0.00014,18.39014]
[1778349029292,27.63,80804.49,32.0,0.18929,0.00014,18.42967]
[1778349035334,27.63,80805.91,32.0,0.1895,0.00014,18.44001]
[1778349040369,27.64,80805.54,32.0,0.18948,0.00014,18.43856]
[1778349045404,27.64,80806.97,32.0,0.18971,0.00014,18.45304]
[1778349050439,27.64,80807.14,32.0,0.18977,0.00014,18.45631]
[1778349055474,27.65,80807.14,32.0,0.1898,0.00014,18.4581]
[1778349061516,27.65,80807.25,32.0,0.18985,0.00014,18.46124]
[1778349067303,27.65,80807.18,32.0,0.18984,0.00014,18.46098]
[1778349073601,27.66,80807.06,32.0,0.18989,0.00014,18.46391]
[1778349079643,27.66,80807.67,32.0,0.19002,0.00014,18.47148]
[1778349088708,27.67,80807.46,32.0,0.19004,0.00014,18.47287]
[1778349094749,27.67,80807.21,32.0,0.19001,0.00014,18.46842]
[1778349099759,27.68,80801.52,32.0,0.18922,0.00014,18.41962]
[1778349104819,27.68,80796.34,32.0,0.18852,0.00014,18.37641]
[1778349106481,27.68,80796.34,32.0,0.18852,0.00014,18.37641]
[1778349119415,27.69,80795.12,32.0,0.18839,0.00014,18.3684]
[1778349119450,27.69,80795.12,32.0,0.18839,0.00014,18.3684]
[1778349119924,27.7,80795.0,32.0,0.18844,0.00014,18.37144]
[1778349121740,27.7,80794.77,32.0,0.18841,0.00014,18.36961]
[1778349121846,27.7,80794.77,32.0,0.18841,0.00014,18.36961]
[1778349121938,27.7,80796.24,32.0,0.18862,0.00014,18.38281]
[1778349123739,27.7,80801.82,32.0,0.18943,0.00014,18.43248]
[1778349123791,27.7,80801.82,32.0,0.18943,0.00014,18.43248]
[1778349123953,27.7,80802.84,32.0,0.18958,0.00014,18.44186]
[1778349125796,27.7,80802.71,32.0,0.18957,0.00014,18.44082]
[1778349125966,27.7,80802.64,32.0,0.18956,0.00014,18.44054]
[1778349131001,27.7,80804.31,32.0,0.18983,0.00014,18.45697]
[1778349136152,27.7,80805.25,32.0,0.18999,0.00014,18.46652]
[1778349142079,27.71,80805.45,32.0,0.19005,0.00014,18.47043]
[1778349147114,27.71,80805.45,32.0,0.19008,0.00014,18.47198]
[1778349152149,27.71,80805.41,32.0,0.19006,0.00014,18.46875]
[1778349157184,27.72,80805.41,32.0,0.19009,0.00014,18.47033]
[1778349162219,27.72,80805.47,32.0,0.19013,0.00014,18.47241]
[1778349167254,27.72,80805.41,32.0,0.19014,0.00014,18.47346]
[1778349173296,27.73,80805.52,32.0,0.19019,0.00014,18.47632]
[1778349181352,27.73,80805.48,32.0,0.19023,0.00014,18.47845]
[1778349187396,27.73,80805.47,32.0,0.19026,0.00014,18.4802]
[1778349192431,27.74,80805.66,32.0,0.19031,0.00014,18.48342]
[1778349199480,27.74,80805.84,32.0,0.19037,0.00014,18.48712]
[1778349204515,27.74,80807.74,32.0,0.19067,0.00014,18.50531]
[1778349213279,27.75,80809.22,32.0,0.1909,0.00014,18.51942]
[1778349218613,27.75,80809.49,32.0,0.19095,0.00014,18.52004]
[1778349223651,27.75,80808.97,32.0,0.1909,0.00014,18.51683]
[1778349225966,27.75,80805.7,32.0,0.19043,0.00014,18.48831]
[1778349231514,27.76,80800.91,32.0,0.18977,0.00014,18.44783]
[1778349232122,27.76,80800.31,32.0,0.1897,0.00014,18.44325]
[1778349232138,27.76,80800.31,32.0,0.1897,0.00014,18.44325]
[1778349232172,27.76,80799.11,32.0,0.18953,0.00014,18.43304]
[1778349235032,27.76,80796.1,32.0,0.1891,0.00014,18.40665]
[1778349237479,27.76,80795.33,32.0,0.189,0.00014,18.40021]
[1778349242784,27.76,80794.43,32.0,0.18889,0.00014,18.39347]
[1778349248640,27.76,80795.01,32.0,0.18899,0.00014,18.39934]
[1778349248641,27.76,80795.01,32.0,0.18899,0.00014,18.39934]
[1778349253861,27.77,80794.73,32.0,0.18896,0.00014,18.39767]
[1778349258896,27.77,80794.63,32.0,0.18895,0.00014,18.3974]
[1778349259651,27.77,80794.63,32.0,0.18895,0.00014,18.3974]
[1778349261194,27.77,80795.04,32.0,0.18902,0.00014,18.40113]
[1778349265108,27.77,80794.01,32.0,0.18888,0.00014,18.39249]
[1778349270980,27.77,80793.56,32.0,0.18882,0.00014,18.38931]
[1778349274440,27.77,80793.52,32.0,0.18879,0.00014,18.38463]
[1778349274441,27.77,80793.52,32.0,0.18879,0.00014,18.38463]
[1778349280044,27.77,80793.81,32.0,0.18884,0.00014,18.38805]
[1778349285117,27.77,80793.87,32.0,0.18886,0.00014,18.38897]
[1778349285267,27.77,80793.87,32.0,0.18886,0.00014,18.38897]
[1778349291121,27.77,80789.84,32.0,0.1883,0.00014,18.35421]
[1778349295250,27.77,80787.89,32.0,0.18802,0.00014,18.33741]
[1778349297658,27.78,80785.71,32.0,0.18772,0.00014,18.31847]
[1778349297671,27.78,80785.71,32.0,0.18772,0.00014,18.31847]
[1778349298905,27.78,80783.35,32.0,0.18739,0.00014,18.29797]
[1778349299976,27.78,80779.56,32.0,0.18685,0.00014,18.2647]
[1778349300798,27.78,80777.5,32.0,0.18656,0.00014,18.24673]
[1778349301192,27.78,80777.07,32.0,0.18651,0.00014,18.24335]
[1778349304324,27.78,80777.4,32.0,0.18657,0.00014,18.24706]
[1778349304896,27.78,80777.4,32.0,0.18657,0.00014,18.24738]
[1778349305220,27.78,80777.11,32.0,0.18653,0.00014,18.24504]
[1778349310280,27.78,80771.64,32.0,0.18577,0.00014,18.19758]
[1778349310491,27.78,80771.64,32.0,0.18577,0.00014,18.19758]
[1778349316085,27.78,80768.02,32.0,0.18528,0.00014,18.16702]
[1778349322339,27.79,80766.97,32.0,0.18516,0.00014,18.15938]
[1778349323230,27.79,80766.97,32.0,0.18516,0.00014,18.15938]
[1778349324034,27.79,80766.93,32.0,0.18516,0.00014,18.15924]
[1778349329388,27.79,80766.65,32.0,0.18514,0.00014,18.15795]
[1778349335434,27.79,80764.69,32.0,0.18485,0.00014,18.13723]
[1778349336180,27.79,80764.69,32.0,0.18485,0.00014,18.13723]
[1778349339909,27.79,80763.61,32.0,0.18471,0.00014,18.12838]
[1778349344037,27.79,80762.46,32.0,0.18455,0.00014,18.11893]
[1778349349178,27.8,80762.41,32.0,0.18456,0.00014,18.1192]
[1778349349185,27.8,80762.41,32.0,0.18456,0.00014,18.1192]
[1778349353636,27.8,80760.06,32.0,0.18424,0.00014,18.09938]
[1778349353663,27.8,80760.0,32.0,0.18424,0.00014,18.09906]
[1778349358870,27.8,80758.76,32.0,0.18408,0.00014,18.08898]
[1778349363876,27.8,80758.46,32.0,0.18405,0.00014,18.0872]
[1778349369672,27.8,80758.87,32.0,0.18413,0.00014,18.0919]
[1778349374707,27.8,80758.21,32.0,0.18405,0.00014,18.08695]
[1778349388805,27.81,80758.35,32.0,0.18411,0.00014,18.09061]
[1778349393905,27.81,80758.45,32.0,0.1841,0.00014,18.08773]
[1778349406931,27.81,80757.79,32.0,0.18405,0.00014,18.08434]
[1778349414987,27.82,80757.66,32.0,0.18405,0.00014,18.08468]
[1778349420040,27.82,80757.66,32.0,0.18407,0.00014,18.08562]
[1778349425057,27.82,80757.4,32.0,0.18405,0.00014,18.08426]
[1778349430092,27.82,80756.42,32.0,0.18392,0.00014,18.07659]
[1778349435129,27.82,80756.1,32.0,0.1839,0.00014,18.07477]
[1778349439423,27.83,80755.62,32.0,0.18384,0.00014,18.07113]
[1778349439506,27.83,80755.62,32.0,0.18384,0.00014,18.07113]
[1778349439836,27.83,80755.5,32.0,0.18383,0.00014,18.07047]
[1778349440677,27.83,80755.5,32.0,0.18383,0.00014,18.07047]
[1778349440796,27.83,80736.24,32.0,0.18113,0.00014,17.89999]
[1778349446208,27.83,80730.37,32.0,0.18032,0.00014,17.84828]
[1778349448345,27.83,80729.31,32.0,0.18017,0.00014,17.83898]
[1778349451861,27.83,80729.38,32.0,0.18015,0.00014,17.83565]
[1778349458293,27.83,80729.08,32.0,0.18013,0.00014,17.83391]
[1778349463329,27.83,80728.59,32.0,0.18007,0.00014,17.83037]
[1778349467618,27.83,80729.02,32.0,0.18014,0.00014,17.83471]
[1778349469371,27.83,80741.88,32.0,0.18194,0.00014,17.94889]
[1778349469866,27.83,80741.88,32.0,0.18194,0.00014,17.94889]
[1778349470045,27.83,80741.88,32.0,0.18194,0.00014,17.94889]
[1778349474122,27.83,80740.57,32.0,0.18176,0.00014,17.93754]
[1778349474406,27.83,80740.53,32.0,0.18176,0.00014,17.93749]
[1778349474870,27.83,80740.53,32.0,0.18176,0.00014,17.93749]
[1778349475255,27.83,80740.53,32.0,0.18176,0.00014,17.93749]
[1778349475465,27.83,80740.53,32.0,0.18176,0.00014,17.93749]
[1778349475529,27.83,80740.53,32.0,0.18176,0.00014,17.93749]
[1778349475701,27.83,80742.72,32.0,0.18206,0.00014,17.95685]
[1778349477529,27.83,80749.79,32.0,0.18306,0.00014,18.01982]
[1778349483366,27.84,80744.07,32.0,0.18229,0.00014,17.97133]
[1778349485053,27.84,80744.14,32.0,0.18232,0.00014,17.97274]
[1778349486701,27.84,80744.32,32.0,0.18235,0.00014,17.97473]
[1778349486801,27.84,80744.15,32.0,0.18233,0.00014,17.97363]
[1778349490424,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490458,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490519,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490557,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490707,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490744,27.84,80742.9,32.0,0.18217,0.00014,17.96367]
[1778349490814,27.84,80745.98,32.0,0.18261,0.00014,17.99127]
[1778349491273,27.84,80745.98,32.0,0.18261,0.00014,17.99127]
[1778349491646,27.84,80775.58,32.0,0.18679,0.00014,18.25286]
[1778349492342,27.84,80775.58,32.0,0.18679,0.00014,18.25286]
[1778349492544,27.84,80788.71,32.0,0.18866,0.00014,18.36858]
[1778349497579,27.85,80792.58,32.0,0.18923,0.00014,18.40327]
[1778349502614,27.85,80796.6,32.0,0.18981,0.00014,18.43909]
[1778349507649,27.85,80797.08,32.0,0.18988,0.00014,18.44365]
[1778349512684,27.85,80798.64,32.0,0.19008,0.00014,18.45328]
[1778349517719,27.85,80805.09,32.0,0.19101,0.00014,18.51014]
[1778349522754,27.85,80811.77,32.0,0.19197,0.00014,18.56871]
[1778349528797,27.85,80811.99,32.0,0.192,0.00014,18.57067]
[1778349534838,27.85,80811.95,32.0,0.192,0.00014,18.57045]
[1778349539873,27.85,80811.6,32.0,0.19195,0.00014,18.56759]
[1778349544909,27.85,80812.47,32.0,0.19208,0.00014,18.5755]
[1778349549946,27.85,80811.17,32.0,0.1919,0.00014,18.56445]
[1778349555986,27.85,80810.66,32.0,0.19184,0.00014,18.5605]
[1778349561024,27.85,80808.08,32.0,0.19148,0.00014,18.53841]
[1778349567066,27.85,80806.76,32.0,0.1913,0.00014,18.52763]
[1778349572101,27.86,80804.89,32.0,0.19101,0.00014,18.50748]
[1778349576641,27.86,80804.58,32.0,0.19097,0.00014,18.5054]
[1778349576643,27.86,80804.58,32.0,0.19097,0.00014,18.5054]
[1778349576958,27.86,80804.58,32.0,0.19097,0.00014,18.5054]
[1778349576742,27.86,80804.44,32.0,0.19096,0.00014,18.50422]
[1778349577622,27.86,80804.44,32.0,0.19096,0.00014,18.50422]
[1778349584188,27.86,80803.82,32.0,0.19087,0.00014,18.499]
[1778349589223,27.86,80803.54,32.0,0.19083,0.00014,18.49668]
[1778349594258,27.86,80803.14,32.0,0.19078,0.00014,18.4933]
[1778349600300,27.86,80802.75,32.0,0.19072,0.00014,18.49004]
[1778349601042,27.86,80802.75,32.0,0.19072,0.00014,18.49004]
[1778349601166,27.86,80802.75,32.0,0.19072,0.00014,18.49004]
[1778349601337,27.86,80802.75,32.0,0.19072,0.00014,18.49004]
[1778349601844,27.86,80805.55,32.0,0.19113,0.00014,18.51488]
[1778349602316,27.86,80817.6,32.0,0.19287,0.00014,18.62049]
[1778349607968,27.86,80816.93,32.0,0.19278,0.00014,18.61512]
[1778349613394,27.86,80817.65,32.0,0.19289,0.00014,18.62199]
[1778349618429,27.86,80817.66,32.0,0.1929,0.00014,18.62242]
[1778349623627,27.86,80818.54,32.0,0.19303,0.00014,18.6304]
[1778349629516,27.86,80825.15,32.0,0.19399,0.00015,18.68822]
[1778349634551,27.86,80822.15,32.0,0.19352,0.00014,18.65735]
[1778349639586,27.86,80826.47,32.0,0.19414,0.00015,18.69489]
[1778349642547,27.86,80826.66,32.0,0.19417,0.00015,18.69637]
[1778349643155,27.86,80827.52,32.0,0.19429,0.00015,18.70379]
[1778349643614,27.86,80828.16,32.0,0.19438,0.00015,18.7095]
[1778349648649,27.86,80827.86,32.0,0.19435,0.00015,18.70741]
[1778349653684,27.87,80827.93,32.0,0.19444,0.00015,18.71292]
[1778349654904,27.87,80827.93,32.0,0.19444,0.00015,18.71292]
[1778349655008,27.87,80827.93,32.0,0.19446,0.00015,18.71379]
[1778349655702,27.87,80827.93,32.0,0.19446,0.00015,18.71379]
[1778349656957,27.87,80826.48,32.0,0.19422,0.00015,18.69975]
[1778349656996,27.87,80826.29,32.0,0.19418,0.00015,18.69689]
[1778349662747,27.87,80825.09,32.0,0.19403,0.00015,18.6881]
[1778349665204,27.87,80825.27,32.0,0.19406,0.00015,18.68979]
[1778349665768,27.87,80825.41,32.0,0.19408,0.00015,18.69103]
[1778349667032,27.87,80825.41,32.0,0.19408,0.00015,18.69103]
[1778349667260,27.87,80825.53,32.0,0.19409,0.00015,18.69197]
[1778349667782,27.87,80826.79,32.0,0.19428,0.00015,18.70309]
[1778349673066,27.87,80827.67,32.0,0.19441,0.00015,18.71109]
[1778349673441,27.87,80827.96,32.0,0.19446,0.00015,18.71371]
[1778349673824,27.87,80827.65,32.0,0.19441,0.00015,18.71108]
[1778349676483,27.87,80827.63,32.0,0.1944,0.00015,18.71062]
[1778349677148,27.87,80832.05,32.0,0.19504,0.00015,18.74911]
[1778349677852,27.87,80841.41,32.0,0.19641,0.00015,18.83085]
[1778349682887,27.87,80841.18,32.0,0.19632,0.00015,18.82561]
[1778349687922,27.86,80842.6,32.0,0.19652,0.00015,18.83768]
[1778349692957,27.86,80846.16,32.0,0.197,0.00015,18.86387]
[1778349698340,27.85,80854.6,32.0,0.19816,0.00015,18.93285]
[1778349704049,27.85,80855.38,32.0,0.19825,0.00015,18.93835]
[1778349713113,27.85,80855.82,32.0,0.19829,0.00015,18.94042]
[1778349718196,27.85,80858.41,32.0,0.19865,0.00015,18.96211]
[1778349724943,27.84,80854.48,32.0,0.19805,0.00015,18.92653]
[1778349730231,27.84,80850.33,32.0,0.19743,0.00015,18.88933]
[1778349737280,27.84,80851.22,32.0,0.19754,0.00015,18.89619]
[1778349742316,27.84,80851.84,32.0,0.19762,0.00015,18.90093]
[1778349747351,27.84,80852.98,32.0,0.19778,0.00015,18.91018]
[1778349752386,27.84,80853.33,32.0,0.19778,0.00015,18.90812]
[1778349757421,27.84,80853.3,32.0,0.19777,0.00015,18.90722]
[1778349762456,27.83,80853.59,32.0,0.1978,0.00015,18.90914]
[1778349767491,27.83,80853.42,32.0,0.19777,0.00015,18.90707]
[1778349772526,27.83,80848.66,32.0,0.19706,0.00015,18.86497]
[1778349777564,27.83,80842.58,32.0,0.19616,0.00015,18.8117]
[1778349782601,27.83,80842.68,32.0,0.19618,0.00015,18.81254]
[1778349787636,27.83,80843.31,32.0,0.19627,0.00015,18.81788]
[1778349792671,27.83,80842.8,32.0,0.19619,0.00015,18.81322]
[1778349797767,27.83,80842.07,32.0,0.19608,0.00015,18.8067]
[1778349803488,27.83,80835.81,32.0,0.19516,0.00015,18.75192]
[1778349809349,27.83,80829.02,32.0,0.19418,0.00015,18.69272]
[1778349809790,27.83,80827.56,32.0,0.19397,0.00015,18.67981]
[1778349814825,27.83,80827.41,32.0,0.1939,0.00015,18.67351]
[1778349819836,27.83,80826.59,32.0,0.19378,0.00015,18.66596]
[1778349824895,27.83,80825.42,32.0,0.1936,0.00015,18.65521]
[1778349829930,27.83,80825.84,32.0,0.19365,0.00015,18.65855]
[1778349834966,27.83,80826.59,32.0,0.19376,0.00015,18.66473]
[1778349840000,27.83,80826.29,32.0,0.1937,0.00015,18.66172]
[1778349846042,27.82,80826.32,32.0,0.1937,0.00015,18.66156]
[1778349855105,27.82,80826.35,32.0,0.1937,0.00015,18.6612]
[1778349863162,27.82,80826.47,32.0,0.1937,0.00015,18.66173]
[1778349868206,27.82,80834.36,32.0,0.19485,0.00015,18.73043]
[1778349873242,27.82,80837.67,32.0,0.19528,0.00015,18.75419]
[1778349876726,27.82,80837.88,32.0,0.1953,0.00015,18.75548]
[1778349877345,27.82,80840.99,32.0,0.19575,0.00015,18.78249]
[1778349878276,27.82,80843.88,32.0,0.19618,0.00015,18.80775]
[1778349883278,27.82,80845.43,32.0,0.1964,0.00015,18.82121]
[1778349890837,27.82,80844.42,32.0,0.19625,0.00015,18.81207]
[1778349893832,27.82,80835.96,32.0,0.19501,0.00015,18.73806]
[1778349893834,27.82,80835.96,32.0,0.19501,0.00015,18.73806]
[1778349893887,27.82,80834.32,32.0,0.19477,0.00015,18.72377]
[1778349897418,27.82,80823.99,32.0,0.19327,0.00015,18.63296]
[1778349900023,27.82,80823.85,32.0,0.19325,0.00015,18.63161]
[1778349905782,27.82,80819.92,32.0,0.19267,0.00014,18.5971]
[1778349911516,27.82,80819.9,32.0,0.19267,0.00014,18.59676]
[1778349917144,27.82,80819.12,32.0,0.19255,0.00014,18.58983]
[1778349922188,27.82,80818.32,32.0,0.19244,0.00014,18.58273]
[1778349928497,27.82,80818.46,32.0,0.19246,0.00014,18.58381]
[1778349939713,27.82,80817.69,32.0,0.1923,0.00014,18.57224]
[1778349947769,27.81,80817.73,32.0,0.1923,0.00014,18.5722]
[1778349953811,27.81,80817.63,32.0,0.19228,0.00014,18.57086]
[1778349963881,27.81,80817.74,32.0,0.19228,0.00014,18.57106]
[1778349968916,27.81,80818.35,32.0,0.19236,0.00014,18.57594]
[1778349973951,27.81,80816.63,32.0,0.19211,0.00014,18.56034]
[1778349978986,27.81,80815.73,32.0,0.19197,0.00014,18.55216]
[1778349984021,27.81,80815.52,32.0,0.19194,0.00014,18.5502]
[1778349991070,27.81,80814.88,32.0,0.19181,0.00014,18.54014]
[1778349996159,27.81,80814.85,32.0,0.19181,0.00014,18.54004]
[1778350002848,27.81,80814.96,32.0,0.19184,0.00014,18.54145]
[1778350008167,27.81,80814.35,32.0,0.19176,0.00014,18.53681]
[1778350013794,27.81,80814.39,32.0,0.19178,0.00014,18.53789]
[1778350019267,27.82,80815.12,32.0,0.1919,0.00014,18.54512]
[1778350024302,27.82,80813.57,32.0,0.19169,0.00014,18.53226]
[1778350029337,27.82,80813.6,32.0,0.1917,0.00014,18.53333]
[1778350034372,27.82,80814.83,32.0,0.1919,0.00014,18.54493]
[1778350040414,27.82,80824.4,32.0,0.19329,0.00015,18.6292]
[1778350045449,27.82,80825.04,32.0,0.19338,0.00015,18.63489]
[1778350050484,27.82,80825.04,32.0,0.19338,0.00015,18.63492]
[1778350055582,27.82,80825.21,32.0,0.19337,0.00015,18.63199]
[1778350056293,27.82,80825.21,32.0,0.19337,0.00015,18.63199]
[1778350056594,27.82,80831.9,32.0,0.19435,0.00015,18.69051]
[1778350056652,27.82,80835.48,32.0,0.19487,0.00015,18.72185]
[1778350062568,27.82,80837.09,32.0,0.19511,0.00015,18.7364]
[1778350067603,27.82,80837.3,32.0,0.19514,0.00015,18.73847]
[1778350080697,27.82,80838.1,32.0,0.19526,0.00015,18.74568]
[1778350084747,27.82,80840.8,32.0,0.19566,0.00015,18.76923]
[1778350084779,27.82,80840.1,32.0,0.19555,0.00015,18.76307]
[1778350086739,27.82,80830.33,32.0,0.19412,0.00015,18.67713]
[1778350092781,27.82,80829.41,32.0,0.19397,0.00015,18.66816]
[1778350098823,27.82,80829.42,32.0,0.19396,0.00015,18.66727]
[1778350107012,27.82,80829.32,32.0,0.19393,0.00015,18.6657]
[1778350112921,27.81,80834.77,32.0,0.19466,0.00015,18.70705]
[1778350117956,27.81,80834.16,32.0,0.19455,0.00015,18.70049]
[1778350122991,27.81,80832.81,32.0,0.19433,0.00015,18.6875]
[1778350129033,27.8,80831.87,32.0,0.19417,0.00015,18.67771]
[1778350134068,27.8,80826.59,32.0,0.19339,0.00015,18.63053]
[1778350139103,27.8,80825.04,32.0,0.19315,0.00015,18.6163]
[1778350146669,27.8,80826.51,32.0,0.19336,0.00015,18.62877]
[1778350152213,27.8,80827.06,32.0,0.19342,0.00015,18.63286]
[1778350153418,27.8,80827.06,32.0,0.19342,0.00015,18.63268]
[1778350153519,27.8,80829.71,32.0,0.19381,0.00015,18.65583]
[1778350160088,27.8,80831.34,32.0,0.19405,0.00015,18.67051]
[1778350161664,27.8,80831.3,32.0,0.19405,0.00015,18.67055]
[1778350162264,27.8,80831.03,32.0,0.19401,0.00015,18.66806]
[1778350168308,27.8,80831.29,32.0,0.19404,0.00015,18.66971]
[1778350173612,27.8,80831.16,32.0,0.19398,0.00015,18.66371]
[1778350180680,27.8,80831.32,32.0,0.19399,0.00015,18.66439]
[1778350184420,27.8,80819.08,32.0,0.1922,0.00014,18.55654]
[1778350190462,27.8,80818.32,32.0,0.1921,0.00014,18.55012]
[1778350198518,27.8,80814.88,32.0,0.19161,0.00014,18.5206]
[1778350203555,27.8,80808.82,32.0,0.19075,0.00014,18.46826]
[1778350208569,27.8,80807.17,32.0,0.19053,0.00014,18.45456]
[1778350213762,27.8,80804.44,32.0,0.19017,0.00014,18.43236]
[1778350222690,27.81,80804.33,32.0,0.1902,0.00014,18.43456]
[1778350227726,27.81,80804.68,32.0,0.19028,0.00014,18.43917]
[1778350234775,27.82,80804.56,32.0,0.19026,0.00014,18.4357]
[1778350239810,27.82,80804.36,32.0,0.19026,0.00014,18.43536]
[1778350244845,27.82,80802.15,32.0,0.18996,0.00014,18.41737]
[1778350249880,27.83,80804.73,32.0,0.19036,0.00014,18.44153]
[1778350254915,27.83,80804.76,32.0,0.19039,0.00014,18.44319]
[1778350261964,27.83,80804.67,32.0,0.19041,0.00014,18.44439]
[1778350270023,27.84,80802.86,32.0,0.19019,0.00014,18.4308]
[1778350275058,27.84,80803.64,32.0,0.19032,0.00014,18.43915]
[1778350280093,27.84,80803.7,32.0,0.19036,0.00014,18.44117]
[1778350289156,27.85,80803.85,32.0,0.19043,0.00014,18.44543]
[1778350296205,27.85,80802.45,32.0,0.19023,0.00014,18.43076]
[1778350301240,27.85,80801.17,32.0,0.19007,0.00014,18.42114]
[1778350308296,27.86,80800.38,32.0,0.18998,0.00014,18.41517]
[1778350314331,27.86,80800.38,32.0,0.19003,0.00014,18.41837]
[1778350321380,27.87,80799.22,32.0,0.1899,0.00014,18.4103]
[1778350326415,27.87,80799.64,32.0,0.18998,0.00014,18.41547]
[1778350331450,27.87,80798.12,32.0,0.18979,0.00014,18.40361]
[1778350339506,27.88,80798.59,32.0,0.1899,0.00014,18.41009]
[1778350350583,27.88,80799.15,32.0,0.19003,0.00014,18.41814]
[1778350355618,27.89,80797.99,32.0,0.18985,0.00014,18.40492]
[1778350361660,27.89,80796.64,32.0,0.18969,0.00014,18.39476]
[1778350366695,27.89,80795.39,32.0,0.18953,0.00014,18.38521]
[1778350372737,27.9,80793.36,32.0,0.18927,0.00014,18.36927]
[1778350377954,27.9,80793.11,32.0,0.18926,0.00014,18.3683]
[1778350383814,27.9,80793.28,32.0,0.18932,0.00014,18.37187]
[1778350388849,27.9,80787.84,32.0,0.18857,0.00014,18.32562]
[1778350393934,27.91,80780.59,32.0,0.18756,0.00014,18.26345]
[1778350399926,27.91,80780.77,32.0,0.18763,0.00014,18.26793]
[1778350404961,27.92,80780.7,32.0,0.18766,0.00014,18.26932]
[1778350409996,27.92,80780.98,32.0,0.18773,0.00014,18.27372]
[1778350415031,27.92,80778.0,32.0,0.1873,0.00014,18.24502]
[1778350420066,27.93,80778.05,32.0,0.18734,0.00014,18.24745]
[1778350425101,27.93,80778.01,32.0,0.18737,0.00014,18.24903]
[1778350431548,27.93,80778.01,32.0,0.18739,0.00014,18.25051]
[1778350437187,27.94,80783.23,32.0,0.18818,0.00014,18.2991]
[1778350443229,27.94,80783.5,32.0,0.18825,0.00014,18.30306]
[1778350449271,27.95,80781.78,32.0,0.18803,0.00014,18.28949]
[1778350454306,27.95,80780.28,32.0,0.18784,0.00014,18.27762]
[1778350460348,27.95,80779.06,32.0,0.18769,0.00014,18.2688]
[1778350465383,27.95,80779.07,32.0,0.18772,0.00014,18.27013]
[1778350470418,27.96,80778.58,32.0,0.18767,0.00014,18.26705]
[1778350474509,27.96,80780.05,32.0,0.18785,0.00014,18.27618]
[1778350476383,27.96,80786.71,32.0,0.18881,0.00014,18.33496]
[1778350476466,27.96,80789.14,32.0,0.18916,0.00014,18.35638]
[1778350481502,27.96,80790.15,32.0,0.18933,0.00014,18.36696]
[1778350486585,27.96,80795.3,32.0,0.19009,0.00014,18.41333]
[1778350492902,27.97,80800.07,32.0,0.1908,0.00014,18.45683]
[1778350497750,27.99,80819.23,32.0,0.19371,0.00014,18.63303]
[1778350498638,27.99,80819.23,32.0,0.19371,0.00014,18.63303]
[1778350499045,27.99,80820.71,32.0,0.19393,0.00014,18.64603]
[1778350499629,27.99,80821.43,32.0,0.19408,0.00014,18.65485]
[1778350500999,27.99,80821.26,32.0,0.19406,0.00014,18.65356]
[1778350501643,27.99,80824.72,32.0,0.19456,0.00014,18.68376]
[1778350506037,27.99,80828.48,32.0,0.19512,0.00015,18.7173]
[1778350507283,27.99,80834.1,32.0,0.19594,0.00015,18.76619]
[1778350507685,27.99,80835.71,32.0,0.19617,0.00015,18.78014]
[1778350512720,28.01,80830.09,32.0,0.19548,0.00015,18.73869]
[1778350513011,28.01,80830.09,32.0,0.19548,0.00015,18.73869]
[1778350513727,28.01,80825.94,32.0,0.19487,0.00015,18.70227]
[1778350520776,28.01,80824.07,32.0,0.19466,0.00014,18.68942]
[1778350525811,28.01,80823.71,32.0,0.19461,0.00014,18.6867]
[1778350531622,28.01,80823.23,32.0,0.19455,0.00014,18.68263]
[1778350536888,28.02,80823.23,32.0,0.19453,0.00014,18.67934]
[1778350541923,28.02,80823.52,32.0,0.19458,0.00014,18.68244]
[1778350547965,28.02,80823.98,32.0,0.19466,0.00014,18.68719]
[1778350554007,28.02,80823.98,32.0,0.19468,0.00014,18.68798]
[1778350559043,28.02,80826.05,32.0,0.19499,0.00015,18.70665]
[1778350564080,28.02,80826.22,32.0,0.19503,0.00015,18.70876]
[1778350569115,28.02,80826.89,32.0,0.19513,0.00015,18.71525]
[1778350574150,28.03,80829.75,32.0,0.19556,0.00015,18.74071]
[1778350581199,28.03,80830.21,32.0,0.19564,0.00015,18.74525]
[1778350586234,28.03,80829.93,32.0,0.1956,0.00015,18.74315]
[1778350597483,28.03,80829.49,32.0,0.19554,0.00015,18.73951]
[1778350605368,28.03,80828.6,32.0,0.19539,0.00015,18.72804]
[1778350610464,28.03,80824.41,32.0,0.19478,0.00014,18.69178]
[1778350616918,28.03,80823.75,32.0,0.19469,0.00014,18.6862]
[1778350623635,28.03,80823.69,32.0,0.19469,0.00014,18.68628]
[1778350630774,28.03,80822.66,32.0,0.19457,0.00014,18.67907]
[1778350636586,28.04,80822.93,32.0,0.19465,0.00014,18.68332]
[1778350642629,28.04,80824.19,32.0,0.19485,0.00014,18.69565]
[1778350647664,28.04,80824.42,32.0,0.1949,0.00014,18.69877]
[1778350652698,28.05,80824.89,32.0,0.19496,0.00014,18.69946]
[1778350657733,28.05,80833.4,32.0,0.19621,0.00015,18.7741]
[1778350662768,28.05,80838.93,32.0,0.19702,0.00015,18.82229]
[1778350663594,28.05,80838.93,32.0,0.19702,0.00015,18.82229]
[1778350663659,28.05,80838.93,32.0,0.19702,0.00015,18.82229]
[1778350663775,28.05,80841.31,32.0,0.19736,0.00015,18.84289]
[1778350665724,28.05,80841.84,32.0,0.19744,0.00015,18.84766]
[1778350665789,28.05,80843.22,32.0,0.19765,0.00015,18.85977]
[1778350670824,28.05,80843.25,32.0,0.19765,0.00015,18.85964]
[1778350678880,28.05,80843.32,32.0,0.19764,0.00015,18.85943]
[1778350683916,28.04,80847.78,32.0,0.19828,0.00015,18.89733]
[1778350688951,28.04,80848.69,32.0,0.1984,0.00015,18.90426]
[1778350694993,28.04,80847.53,32.0,0.19821,0.00015,18.89297]
[1778350702589,28.04,80847.41,32.0,0.19817,0.00015,18.89109]
[1778350714947,28.03,80847.53,32.0,0.19816,0.00015,18.89029]
[1778350723715,28.03,80844.86,32.0,0.19768,0.00015,18.85948]
[1778350729233,28.02,80837.88,32.0,0.19663,0.00015,18.79697]
[1778350736282,28.02,80836.29,32.0,0.19637,0.00015,18.78181]
[1778350741806,28.02,80833.87,32.0,0.19601,0.00015,18.75996]
[1778350748366,28.02,80834.73,32.0,0.19611,0.00015,18.76634]
[1778350756422,28.01,80835.34,32.0,0.19618,0.00015,18.77039]
[1778350759621,28.01,80835.02,32.0,0.19613,0.00015,18.76746]
[1778350767499,28.01,80834.72,32.0,0.19606,0.00015,18.76353]
[1778350772534,28.01,80827.92,32.0,0.19503,0.00015,18.69951]
[1778350777569,28.01,80824.88,32.0,0.19459,0.00014,18.67315]
[1778350782606,28.01,80824.5,32.0,0.19455,0.00014,18.67026]
[1778350788648,28.01,80824.43,32.0,0.19455,0.00014,18.67045]
[1778350793683,28.02,80822.91,32.0,0.19435,0.00014,18.65831]
[1778350798718,28.02,80822.75,32.0,0.19434,0.00014,18.65797]
[1778350803753,28.02,80820.87,32.0,0.19409,0.00014,18.64285]
[1778350812816,28.02,80822.68,32.0,0.19439,0.00014,18.66095]
[1778350817851,28.03,80823.08,32.0,0.19447,0.00014,18.66566]
[1778350822886,28.03,80822.96,32.0,0.19448,0.00014,18.66592]
[1778350827921,28.03,80822.98,32.0,0.1945,0.00014,18.66746]
[1778350834970,28.04,80823.06,32.0,0.19451,0.00014,18.66563]
[1778350842020,28.04,80823.48,32.0,0.19461,0.00014,18.67129]
[1778350849069,28.04,80823.34,32.0,0.19462,0.00014,18.67199]
[1778350852090,28.05,80809.88,32.0,0.19269,0.00014,18.55586]
[1778350852994,28.05,80809.88,32.0,0.19269,0.00014,18.55586]
[1778350852995,28.05,80809.88,32.0,0.19269,0.00014,18.55586]
[1778350853097,28.05,80809.93,32.0,0.19271,0.00014,18.5567]
[1778350859139,28.05,80809.52,32.0,0.19267,0.00014,18.55418]
[1778350864170,28.05,80809.69,32.0,0.1927,0.00014,18.55634]
[1778350869209,28.05,80810.08,32.0,0.19278,0.00014,18.56068]
[1778350874244,28.05,80809.89,32.0,0.19276,0.00014,18.55979]
[1778350879279,28.05,80813.96,32.0,0.19336,0.00014,18.59585]
[1778350884314,28.06,80814.08,32.0,0.19339,0.00014,18.59742]
[1778350890356,28.06,80814.01,32.0,0.19339,0.00014,18.59747]
[1778350895575,28.06,80813.64,32.0,0.19331,0.00014,18.59025]
[1778350902520,28.06,80812.74,32.0,0.19319,0.00014,18.58317]
[1778350909489,28.06,80812.07,32.0,0.19311,0.00014,18.57854]
[1778350919560,28.06,80811.82,32.0,0.1931,0.00014,18.57767]
[1778350924837,28.06,80811.23,32.0,0.19302,0.00014,18.57306]
[1778350930086,28.07,80811.3,32.0,0.19304,0.00014,18.57394]
[1778350939700,28.07,80811.2,32.0,0.19306,0.00014,18.57487]
[1778350949770,28.07,80811.4,32.0,0.19311,0.00014,18.57786]
[1778350954805,28.07,80811.39,32.0,0.19308,0.00014,18.57393]
[1778350959840,28.07,80812.04,32.0,0.19319,0.00014,18.5803]
[1778350965882,28.08,80812.18,32.0,0.19322,0.00014,18.58219]
[1778350971924,28.08,80812.25,32.0,0.19324,0.00014,18.58347]
[1778350976959,28.08,80812.59,32.0,0.1933,0.00014,18.58696]
[1778350987029,28.08,80813.03,32.0,0.19338,0.00014,18.59182]
[1778350993071,28.08,80811.68,32.0,0.1932,0.00014,18.58072]
[1778350998106,28.08,80809.56,32.0,0.1929,0.00014,18.56288]
[1778351004148,28.08,80809.7,32.0,0.19293,0.00014,18.56489]
[1778351008583,28.08,80810.88,32.0,0.19311,0.00014,18.57566]
[1778351009487,28.08,80810.88,32.0,0.19311,0.00014,18.57566]
[1778351010190,28.09,80820.24,32.0,0.19447,0.00014,18.65729]
[1778351015225,28.09,80822.53,32.0,0.19479,0.00014,18.67383]
[1778351020261,28.09,80823.36,32.0,0.19492,0.00014,18.682]
[1778351025296,28.09,80823.22,32.0,0.19492,0.00014,18.68159]
[1778351030085,28.09,80824.45,32.0,0.1951,0.00014,18.69276]
[1778351030381,28.09,80824.45,32.0,0.19511,0.00014,18.69285]
[1778351031925,28.09,80824.44,32.0,0.1951,0.00014,18.69264]
[1778351032032,28.09,80824.44,32.0,0.1951,0.00014,18.69264]
[1778351032345,28.09,80826.74,32.0,0.19543,0.00014,18.71244]
[1778351037380,28.09,80829.0,32.0,0.19576,0.00015,18.73217]
[1778351042415,28.09,80829.9,32.0,0.1959,0.00015,18.74005]
[1778351044498,28.09,80830.48,32.0,0.19598,0.00015,18.74506]
[1778351044891,28.09,80830.81,32.0,0.19603,0.00015,18.7479]
[1778351044991,28.09,80830.81,32.0,0.19602,0.00015,18.74766]
[1778351045584,28.09,80830.81,32.0,0.19602,0.00015,18.74766]
[1778351049651,28.09,80830.85,32.0,0.19601,0.00015,18.74701]
[1778351050362,28.09,80830.85,32.0,0.19601,0.00015,18.74701]
[1778351055507,28.09,80837.58,32.0,0.19696,0.00015,18.80333]
[1778351057540,28.09,80840.95,32.0,0.19744,0.00015,18.83214]
[1778351058918,28.08,80841.21,32.0,0.19747,0.00015,18.83402]
[1778351058987,28.08,80841.21,32.0,0.19746,0.00015,18.83328]
[1778351064902,28.08,80841.44,32.0,0.19749,0.00015,18.83465]
[1778351071092,28.08,80834.83,32.0,0.19651,0.00015,18.77664]
[1778351075821,28.08,80825.23,32.0,0.19507,0.00014,18.68861]
[1778351081791,28.08,80827.18,32.0,0.19536,0.00015,18.70564]
[1778351087732,28.08,80833.45,32.0,0.19626,0.00015,18.75966]
[1778351092768,28.08,80840.86,32.0,0.19734,0.00015,18.82336]
[1778351097803,28.08,80845.75,32.0,0.19803,0.00015,18.86471]
[1778351103327,28.07,80846.55,32.0,0.19813,0.00015,18.87061]
[1778351105859,28.07,80858.37,32.0,0.19985,0.00015,18.97201]
[1778351106627,28.07,80858.37,32.0,0.19985,0.00015,18.97201]
[1778351108338,28.07,80864.78,32.0,0.20079,0.00015,19.02699]
[1778351108341,28.07,80864.78,32.0,0.20079,0.00015,19.02699]
[1778351108363,28.07,80866.2,32.0,0.20099,0.00015,19.0385]
[1778351113917,28.07,80866.04,32.0,0.20095,0.00015,19.03617]
[1778351119072,28.07,80874.64,32.0,0.20221,0.00015,19.10952]
[1778351124373,28.04,80879.21,32.0,0.20269,0.00015,19.13766]
[1778351130030,28.0,80879.62,32.0,0.20237,0.00015,19.11985]
[1778351135065,27.98,80879.99,32.0,0.20217,0.00015,19.1063]
[1778351140100,27.95,80880.0,32.0,0.20197,0.00015,19.09456]
[1778351145135,27.94,80881.39,32.0,0.20212,0.00015,19.10337]
[1778351150707,27.94,80884.04,32.0,0.20249,0.00015,19.12531]
[1778351152184,27.94,80899.52,32.0,0.20479,0.00015,19.25809]
[1778351157219,27.94,80905.23,32.0,0.20561,0.00015,19.30508]
[1778351161346,27.93,80903.94,32.0,0.20539,0.00015,19.29255]
[1778351161367,27.93,80903.94,32.0,0.20539,0.00015,19.29255]
[1778351161557,27.93,80903.94,32.2,0.20539,0.00015,19.29255]
[1778351161575,27.93,80903.94,33.3,0.20539,0.00015,19.29255]
[1778351161597,27.93,80903.94,33.3,0.20539,0.00015,19.29255]
[1778351161668,27.93,80903.94,33.6,0.20539,0.00015,19.29255]
[1778351161776,27.93,80903.94,33.8,0.20539,0.00015,19.29255]
[1778351161918,27.93,80905.51,33.8,0.20562,0.00015,19.30561]
[1778351161997,27.93,80905.51,33.8,0.20562,0.00015,19.30561]
[1778351162744,27.93,80932.73,33.8,0.20972,0.00015,19.53909]
[1778351163426,27.93,80948.79,33.8,0.21217,0.00015,19.67608]
[1778351164210,27.93,80948.79,34.5,0.21217,0.00015,19.67608]
[1778351164576,27.93,80952.82,34.5,0.21277,0.00015,19.70996]
[1778351164822,27.93,80952.82,34.5,0.21277,0.00015,19.70996]
[1778351165712,27.93,80953.84,34.5,0.21292,0.00015,19.71812]
[1778351165891,27.93,80953.84,34.5,0.21292,0.00015,19.71812]
[1778351166288,27.93,80964.18,34.5,0.2145,0.00015,19.80565]
[1778351171491,27.92,80966.69,34.5,0.21484,0.00015,19.82436]
[1778351176771,27.91,80969.33,36.2,0.21517,0.00015,19.84278]
[1778351179124,27.91,80980.71,36.4,0.2169,0.00015,19.93802]
[1778351179131,27.91,80980.71,36.5,0.2169,0.00015,19.93802]
[1778351181320,27.91,80985.99,36.5,0.21769,0.00016,19.98119]
[1778351182200,27.9,80980.84,36.5,0.21687,0.00016,19.9367]
[1778351185543,27.9,80972.87,37.6,0.2156,0.00015,19.86673]
[1778351185707,27.9,80972.87,37.8,0.2156,0.00015,19.86673]
[1778351185729,27.9,80972.87,38.8,0.2156,0.00015,19.86673]
[1778351186650,27.9,80976.22,38.8,0.2161,0.00015,19.89451]
[1778351186750,27.9,81011.72,38.8,0.22163,0.00016,20.19467]
[1778351187291,27.9,81011.72,38.8,0.22163,0.00016,20.19467]
[1778351187657,27.9,81011.72,38.8,0.22163,0.00016,20.19467]
[1778351187727,27.9,81022.97,38.8,0.22339,0.00016,20.28878]
[1778351187932,27.9,81022.97,38.8,0.22339,0.00016,20.28878]
[1778351187949,27.9,81022.97,38.8,0.22339,0.00016,20.28878]
[1778351187953,27.9,81022.97,38.8,0.22339,0.00016,20.28878]
[1778351188732,27.9,81022.97,38.8,0.22339,0.00016,20.28878]
[1778351188776,27.9,80998.06,38.8,0.21948,0.00016,20.07851]
[1778351189617,27.89,80984.61,38.8,0.21737,0.00016,19.96409]
[1778351189980,27.89,80984.61,38.8,0.21737,0.00016,19.96409]
[1778351191389,27.89,80981.47,38.8,0.21688,0.00016,19.93702]
[1778351191486,27.89,80990.27,38.8,0.21821,0.00016,20.00685]
[1778351192748,27.89,80990.27,38.8,0.21821,0.00016,20.00685]
[1778351193442,27.89,80998.87,38.8,0.21954,0.00016,20.07934]
[1778351193527,27.89,80998.87,38.8,0.21954,0.00016,20.07934]
[1778351194149,27.89,80998.37,38.8,0.21946,0.00016,20.07486]
[1778351194201,27.89,80998.37,38.8,0.21946,0.00016,20.07486]
[1778351195619,27.89,80985.27,38.8,0.21741,0.00016,19.9633]
[1778351200874,27.89,80978.8,38.8,0.21638,0.00015,19.90743]
[1778351207520,27.89,80975.34,38.8,0.21584,0.00015,19.87741]
[1778351211746,27.88,80982.16,38.8,0.21688,0.00016,19.93474]
[1778351211844,27.88,80981.32,38.8,0.21675,0.00016,19.92743]
[1778351212636,27.88,80995.69,38.8,0.21898,0.00016,20.04919]
[1778351213694,27.88,81011.5,38.8,0.22145,0.00016,20.18251]
[1778351215657,27.88,81020.92,38.8,0.22292,0.00016,20.26109]
[1778351216201,27.88,81020.92,38.8,0.22292,0.00016,20.26109]
[1778351218506,27.88,81024.29,38.8,0.22344,0.00016,20.28859]
[1778351222701,27.88,81017.27,38.8,0.2223,0.00016,20.22788]
[1778351222913,27.88,81018.03,38.9,0.22241,0.00016,20.23388]
[1778351225711,27.87,81021.9,38.9,0.22301,0.00016,20.26572]
[1778351230767,27.83,81014.53,38.9,0.22145,0.00016,20.18334]
[1778351233096,27.82,81012.71,38.9,0.2211,0.00016,20.16424]
[1778351233793,27.82,81000.18,38.9,0.21913,0.00016,20.05785]
[1778351235944,27.82,80994.48,38.9,0.21823,0.00016,20.00913]
[1778351236262,27.82,80994.48,38.9,0.21823,0.00016,20.00913]
[1778351236410,27.82,80994.48,38.9,0.21823,0.00016,20.00913]
[1778351238345,27.82,81004.42,38.9,0.21978,0.00016,20.09309]
[1778351243863,27.81,81014.26,38.9,0.2213,0.00016,20.17505]
[1778351249332,27.81,81015.06,38.9,0.2214,0.00016,20.18082]
[1778351249584,27.81,81015.06,39.0,0.2214,0.00016,20.18082]
[1778351254708,27.81,81014.7,39.0,0.22129,0.00016,20.17214]
[1778351259975,27.81,81010.76,39.0,0.22064,0.00016,20.13721]
[1778351263972,27.8,81010.05,39.0,0.22051,0.00016,20.13039]
[1778351264015,27.8,81004.6,39.0,0.21966,0.00016,20.08422]
[1778351269814,27.8,80998.26,39.0,0.21864,0.00016,20.02918]
[1778351275070,27.8,80997.61,39.0,0.21851,0.00016,20.0222]
[1778351275988,27.8,80997.79,39.1,0.21854,0.00016,20.02351]
[1778351275994,27.8,80997.79,39.1,0.21854,0.00016,20.02351]
[1778351281058,27.79,80998.57,39.1,0.21863,0.00016,20.02884]
[1778351287425,27.79,80991.07,39.1,0.21745,0.00016,19.96429]
[1778351293601,27.79,80990.11,39.1,0.21728,0.00016,19.95528]
[1778351299746,27.79,80989.55,39.1,0.21718,0.00016,19.94979]
[1778351305722,27.79,80992.38,39.1,0.21761,0.00016,19.97301]
[1778351311364,27.78,80993.05,39.1,0.21766,0.00016,19.97316]
[1778351316370,27.78,80992.57,39.1,0.21758,0.00016,19.96867]
[1778351321873,27.78,80996.99,39.1,0.21825,0.00016,20.00537]
[1778351327799,27.78,80996.81,39.1,0.2182,0.00016,20.00284]
[1778351327830,27.78,80996.81,39.1,0.2182,0.00016,20.00284]
[1778351328619,27.78,80996.94,39.1,0.21822,0.00016,20.00378]
[1778351328870,27.78,81002.18,39.1,0.21904,0.00016,20.04815]
[1778351331702,27.78,81006.96,39.2,0.21978,0.00016,20.08839]
[1778351331709,27.78,81006.96,39.2,0.21978,0.00016,20.08839]
[1778351336856,27.78,81015.96,39.2,0.22117,0.00016,20.16359]
[1778351342685,27.77,81021.28,39.2,0.22197,0.00016,20.20655]
[1778351347152,27.77,81025.73,39.2,0.22264,0.00016,20.24231]
[1778351347646,27.77,81025.73,39.2,0.22264,0.00016,20.24231]
[1778351347732,27.77,81029.52,39.2,0.22323,0.00016,20.2739]
[1778351349220,27.76,81025.54,39.2,0.22259,0.00016,20.23979]
[1778351349634,27.76,81026.77,39.2,0.22278,0.00016,20.2497]
[1778351354673,27.76,81027.07,39.2,0.22278,0.00016,20.25001]
[1778351358045,27.76,81025.87,39.3,0.22257,0.00016,20.23858]
[1778351363861,27.74,81024.67,39.3,0.22228,0.00016,20.22318]
[1778351370639,27.69,81031.45,39.3,0.22291,0.00016,20.25744]
[1778351375862,27.69,81031.73,39.3,0.22288,0.00016,20.2533]
[1778351382621,27.68,81032.21,39.3,0.2229,0.00016,20.25435]
[1778351384486,27.68,81033.06,39.4,0.22301,0.00016,20.26068]
[1778351389933,27.67,81030.91,39.4,0.22262,0.00016,20.23976]
[1778351395975,27.63,81029.22,39.4,0.22202,0.00016,20.20824]
[1778351401802,27.6,81029.28,39.4,0.22173,0.00016,20.19331]
[1778351407056,27.54,81030.83,39.4,0.2215,0.00016,20.18144]
[1778351412091,27.51,81037.88,39.4,0.22235,0.00016,20.22749]
[1778351417209,27.5,81040.87,39.4,0.22272,0.00016,20.24743]
[1778351418152,27.49,81043.77,39.4,0.22317,0.00016,20.2717]
[1778351418978,27.49,81054.02,39.4,0.22481,0.00016,20.3585]
[1778351419235,27.49,81054.02,39.4,0.22481,0.00016,20.3585]
[1778351421304,27.49,81056.95,39.4,0.22526,0.00016,20.38251]
[1778351426349,27.45,81059.7,39.4,0.22537,0.00016,20.3889]
[1778351426829,27.45,81059.7,39.4,0.22537,0.00016,20.3889]
[1778351426947,27.45,81059.7,39.4,0.22537,0.00016,20.3889]
[1778351427011,27.45,81059.7,39.4,0.22537,0.00016,20.3889]
[1778351428203,27.45,81047.55,39.4,0.22341,0.00016,20.28465]
[1778351430972,27.44,81046.19,39.4,0.22312,0.00016,20.26946]
[1778351436072,27.42,81043.54,39.4,0.22245,0.00016,20.23127]
[1778351438808,27.42,81046.39,39.4,0.22289,0.00016,20.25484]
[1778351438855,27.42,81046.39,39.4,0.22289,0.00016,20.25484]
[1778351447336,27.39,81034.39,39.4,0.22078,0.00016,20.14206]
[1778351452371,27.39,81027.02,39.4,0.21958,0.00016,20.07742]
[1778351457406,27.38,81026.87,39.4,0.21949,0.00016,20.07296]
[1778351460844,27.38,81026.82,33.4,0.21948,0.00016,20.07215]
[1778351466118,27.37,81029.86,33.4,0.21983,0.00016,20.09122]
[1778351471504,27.36,81029.21,33.4,0.2197,0.00016,20.08445]
[1778351479560,27.36,81027.93,33.4,0.21947,0.00016,20.07202]
[1778351486178,27.36,81027.06,33.4,0.21932,0.00016,20.06387]
[1778351493210,27.36,81027.25,33.4,0.2193,0.00016,20.05997]
[1778351494228,27.36,81027.25,33.4,0.21929,0.00016,20.05964]
[1778351494382,27.36,81027.25,33.4,0.21929,0.00016,20.05964]
[1778351494736,27.36,81009.56,33.4,0.21648,0.00016,19.90635]
[1778351496977,27.36,81000.02,33.4,0.21497,0.00016,19.82368]
[1778351502794,27.36,80997.24,33.4,0.21455,0.00016,19.80025]
[1778351507829,27.36,80997.14,33.4,0.21454,0.00016,19.80009]
[1778351512961,27.36,80996.49,33.4,0.21445,0.00016,19.79504]
[1778351518906,27.36,81003.68,33.4,0.2156,0.00016,19.85831]
[1778351523941,27.36,81003.22,33.4,0.21554,0.00016,19.85474]
[1778351529095,27.36,81009.94,33.4,0.2166,0.00016,19.9132]
[1778351530496,27.36,81012.02,33.4,0.21693,0.00016,19.93121]
[1778351532524,27.36,81016.54,33.4,0.21765,0.00016,19.97022]
[1778351533004,27.36,81016.1,33.4,0.21758,0.00016,19.96637]
[1778351536640,27.36,81018.75,33.4,0.218,0.00016,19.98938]
[1778351537033,27.36,81018.36,33.4,0.21794,0.00016,19.98607]
[1778351541533,27.36,81010.7,33.4,0.21672,0.00016,19.91974]
[1778351542068,27.36,81021.38,33.4,0.21841,0.00016,20.01199]
[1778351542822,27.36,81021.38,33.4,0.21841,0.00016,20.01199]
[1778351543075,27.36,81028.19,33.4,0.2195,0.00016,20.07058]
[1778351548110,27.36,81035.08,33.4,0.22059,0.00016,20.12945]
[1778351553145,27.36,81033.58,33.4,0.2203,0.00016,20.11152]
[1778351558184,27.36,81032.41,33.4,0.2201,0.00016,20.10084]
[1778351563219,27.36,81031.09,33.4,0.21988,0.00016,20.08902]
[1778351568254,27.36,81032.0,33.4,0.22002,0.00016,20.0964]
[1778351573289,27.36,81032.12,33.4,0.22003,0.00016,20.09697]
[1778351578324,27.36,81031.63,33.4,0.21995,0.00016,20.09236]
[1778351583359,27.35,81031.78,33.4,0.21996,0.00016,20.09329]
[1778351588394,27.35,81033.17,33.4,0.22018,0.00016,20.10491]
[1778351593429,27.35,81032.5,33.4,0.22006,0.00016,20.09879]
[1778351599474,27.35,81031.17,33.4,0.21985,0.00016,20.08697]
[1778351604571,27.35,81024.4,33.4,0.21876,0.00016,20.02848]
[1778351606759,27.35,81024.4,33.4,0.21877,0.00016,20.02854]
[1778351606858,27.35,81024.4,33.4,0.21877,0.00016,20.02855]
[1778351608720,27.35,81022.96,33.4,0.21853,0.00016,20.01604]
[1778351608742,27.35,81018.88,33.4,0.21789,0.00016,19.98073]
[1778351615180,27.35,81018.87,33.4,0.21786,0.00016,19.97648]
[1778351617600,27.35,81030.11,33.4,0.21964,0.00016,20.07346]
[1778351622635,27.35,81032.44,33.4,0.22001,0.00016,20.09312]
[1778351627670,27.35,81032.51,33.4,0.22001,0.00016,20.09328]
[1778351632705,27.35,81033.56,33.4,0.22017,0.00016,20.10188]
[1778351633432,27.35,81033.56,33.4,0.22017,0.00016,20.10188]
[1778351633712,27.35,81033.69,33.4,0.22019,0.00016,20.1029]
[1778351638747,27.35,81033.33,33.4,0.22011,0.00016,20.09889]
[1778351647679,27.35,81033.24,33.4,0.22009,0.00016,20.09742]
[1778351652856,27.34,81029.13,33.4,0.2194,0.00016,20.06047]
[1778351658223,27.34,81027.79,33.4,0.21918,0.00016,20.04846]
[1778351658899,27.34,81024.87,33.4,0.21871,0.00016,20.02314]
[1778351659511,27.34,81024.87,33.4,0.21871,0.00016,20.02314]
[1778351660215,27.34,81025.73,33.4,0.21885,0.00016,20.03056]
[1778351665949,27.34,81023.02,33.4,0.21841,0.00016,20.0066]
[1778351666527,27.34,81023.02,33.4,0.21841,0.00016,20.0066]
[1778351666956,27.34,81023.28,33.4,0.21845,0.00016,20.00876]
[1778351668603,27.34,81023.25,33.4,0.21844,0.00016,20.00848]
[1778351668608,27.34,81023.25,33.4,0.21844,0.00016,20.00848]
[1778351668970,27.34,81022.6,33.4,0.21834,0.00016,20.00285]
[1778351674827,27.34,81022.43,33.4,0.21827,0.00016,19.99664]
[1778351675012,27.34,81022.54,33.4,0.21829,0.00016,19.99741]
[1778351680047,27.34,81023.26,33.4,0.2184,0.00016,20.00357]
[1778351685082,27.34,81025.57,33.4,0.21877,0.00016,20.02342]
[1778351690117,27.34,81022.63,33.4,0.2183,0.00016,19.99798]
[1778351693465,27.34,81022.47,33.4,0.21827,0.00016,19.99663]
[1778351694145,27.34,81022.4,33.4,0.21826,0.00016,19.99603]
[1778351699180,27.34,81022.62,33.4,0.21829,0.00016,19.99761]
[1778351701705,27.34,81022.72,33.4,0.2183,0.00016,19.99835]
[1778351701806,27.34,81022.72,33.4,0.2183,0.00016,19.99828]
[1778351703753,27.34,81022.63,33.4,0.21829,0.00016,19.99751]
[1778351703765,27.34,81022.63,33.4,0.21829,0.00016,19.99751]
[1778351703802,27.34,81022.63,33.4,0.21829,0.00016,19.99751]
[1778351704215,27.34,81013.33,33.4,0.21681,0.00016,19.91711]
[1778351705222,27.34,81002.97,33.4,0.21518,0.00016,19.82735]
[1778351710257,27.34,80997.76,33.4,0.21437,0.00016,19.78287]
[1778351715292,27.34,80999.23,33.4,0.21462,0.00016,19.79654]
[1778351720327,27.34,80999.19,33.4,0.21463,0.00016,19.79704]
[1778351726177,27.34,80997.06,33.4,0.21431,0.00016,19.77923]
[1778351731410,27.35,80997.06,33.4,0.21433,0.00016,19.78039]
[1778351736441,27.35,80989.79,33.4,0.21318,0.00016,19.71416]
[1778351741476,27.35,80982.14,33.4,0.21201,0.00016,19.64927]
[1778351746511,27.36,80979.91,33.4,0.2117,0.00016,19.63168]
[1778351749103,27.36,80979.46,33.4,0.21164,0.00016,19.62852]
[1778351754295,27.36,80976.9,33.4,0.21127,0.00016,19.60782]
[1778351754567,27.36,80971.8,33.4,0.21048,0.00016,19.56353]
[1778351759600,27.36,80967.13,33.4,0.20978,0.00016,19.52385]
[1778351765214,27.37,80957.98,33.4,0.2084,0.00015,19.44583]
[1778351771689,27.38,80959.81,33.4,0.20873,0.00015,19.46491]
[1778351776724,27.38,80958.65,33.4,0.20859,0.00015,19.4567]
[1778351780240,27.38,80969.0,33.4,0.21021,0.00016,19.54818]
[1778351785279,27.38,80968.94,33.4,0.21023,0.00016,19.5491]
[1778351790830,27.39,80967.9,33.4,0.2101,0.00016,19.54186]
[1778351796091,27.39,80974.84,33.4,0.21117,0.00016,19.59914]
[1778351797336,27.39,80975.92,33.4,0.21134,0.00016,19.60879]
[1778351798541,27.39,80982.23,33.4,0.21234,0.00016,19.66414]
[1778351798886,27.39,80983.17,33.4,0.21249,0.00016,19.67266]
[1778351803921,27.4,80981.25,33.4,0.21222,0.00016,19.65761]
[1778351805756,27.4,80981.25,33.4,0.21223,0.00016,19.65794]
[1778351805936,27.4,80976.16,33.4,0.21144,0.00016,19.61397]
[1778351810970,27.4,80972.95,33.4,0.21096,0.00016,19.5872]
[1778351816092,27.4,80971.56,33.4,0.21076,0.00016,19.57578]
[1778351822048,27.41,80970.1,33.4,0.21057,0.00016,19.565]
[1778351827085,27.41,80967.61,33.4,0.21021,0.00016,19.54472]
[1778351833628,27.41,80969.11,33.4,0.21046,0.00016,19.55887]
[1778351839175,27.42,80974.67,33.4,0.21136,0.00016,19.60943]
[1778351844203,27.42,80969.1,33.4,0.21052,0.00016,19.56201]
[1778351849239,27.42,80968.09,33.4,0.21038,0.00016,19.55449]
[1778351855282,27.42,80967.81,33.4,0.21034,0.00016,19.54921]
[1778351860318,27.43,80967.31,33.4,0.21028,0.00016,19.5462]
[1778351865355,27.43,80967.19,33.4,0.21029,0.00016,19.54653]
[1778351867854,27.43,80965.88,33.4,0.2101,0.00016,19.53566]
[1778351869101,27.43,80960.14,33.4,0.20921,0.00015,19.4859]
[1778351869585,27.43,80954.77,33.4,0.20839,0.00015,19.43938]
[1778351875062,27.44,80964.17,33.4,0.20987,0.00015,19.5232]
[1778351875063,27.44,80964.17,33.4,0.20987,0.00015,19.5232]
[1778351880460,27.44,80963.36,33.4,0.20978,0.00015,19.51788]
[1778351885495,27.44,80963.12,33.4,0.20977,0.00015,19.51723]
[1778351890530,27.45,80962.75,33.4,0.20974,0.00015,19.51543]
[1778351896195,27.45,80968.3,33.4,0.21062,0.00016,19.56487]
[1778351901608,27.45,80970.56,33.4,0.211,0.00016,19.58603]
[1778351906643,27.45,80969.68,33.4,0.21088,0.00016,19.57953]
[1778351913692,27.46,80970.43,33.4,0.211,0.00016,19.58338]
[1778351918727,27.46,80970.32,33.4,0.21101,0.00016,19.58373]
[1778351923764,27.46,80970.0,33.4,0.21098,0.00016,19.58231]
[1778351930812,27.47,80969.15,33.4,0.21089,0.00016,19.57695]
[1778351936056,27.47,80960.37,33.4,0.20955,0.00015,19.50179]
[1778351941889,27.48,80961.34,33.4,0.20975,0.00015,19.51318]
[1778351946924,27.48,80960.15,33.4,0.2096,0.00015,19.50462]
[1778351952361,27.48,80963.01,33.4,0.21007,0.00015,19.53092]
[1778351958001,27.49,80968.67,33.4,0.21098,0.00016,19.582]
[1778351964045,27.49,80968.74,33.4,0.21102,0.00016,19.58417]
[1778351969080,27.49,80969.61,33.4,0.21118,0.00016,19.59297]
[1778351974115,27.5,80969.26,33.4,0.21111,0.00016,19.58671]
[1778351981164,27.5,80961.98,33.4,0.21002,0.00015,19.52549]
[1778351981642,27.5,80961.98,33.4,0.21002,0.00015,19.52549]
[1778351987206,27.5,80956.17,33.4,0.20916,0.00015,19.47706]
[1778351992241,27.51,80955.82,33.4,0.20914,0.00015,19.47575]
[1778351996153,27.51,80954.54,33.4,0.20896,0.00015,19.46565]
[1778351996318,27.51,80954.54,33.4,0.20896,0.00015,19.46565]
[1778351996327,27.51,80954.54,33.4,0.20896,0.00015,19.46565]
[1778351996419,27.51,80951.7,33.4,0.20853,0.00015,19.44128]
[1778351997856,27.51,80948.47,33.4,0.20804,0.00015,19.41332]
[1778351997894,27.51,80948.47,33.4,0.20804,0.00015,19.41332]
[1778351998705,27.51,80945.55,33.4,0.20759,0.00015,19.38808]
[1778352005335,27.51,80942.13,33.4,0.2071,0.00015,19.36007]
[1778352010370,27.52,80941.93,33.4,0.20709,0.00015,19.35949]
[1778352010632,27.52,80941.93,33.4,0.20709,0.00015,19.35949]
[1778352013858,27.52,80939.72,33.4,0.20676,0.00015,19.34088]
[1778352019434,27.52,80939.79,33.4,0.20679,0.00015,19.34257]
[1778352025476,27.52,80934.28,33.4,0.20598,0.00015,19.29614]
[1778352030510,27.53,80932.98,33.4,0.20581,0.00015,19.2861]
[1778352035546,27.53,80933.3,33.4,0.20585,0.00015,19.28585]
[1778352040580,27.53,80933.94,33.4,0.20597,0.00015,19.29284]
[1778352045615,27.54,80937.78,33.4,0.20658,0.00015,19.32763]
[1778352050650,27.54,80937.43,33.4,0.20655,0.00015,19.32573]
[1778352058707,27.54,80937.07,33.4,0.20653,0.00015,19.32458]
[1778352063918,27.54,80936.64,33.4,0.20648,0.00015,19.32189]
[1778352069784,27.55,80935.24,33.4,0.2063,0.00015,19.3116]
[1778352074819,27.55,80933.75,33.4,0.2061,0.00015,19.30008]
[1778352080861,27.55,80933.83,33.4,0.20615,0.00015,19.30259]
[1778352085945,27.56,80932.95,33.4,0.20603,0.00015,19.29612]
[1778352091938,27.56,80933.71,33.4,0.20615,0.00015,19.30036]
[1778352099479,27.56,80933.88,33.4,0.2062,0.00015,19.30322]
[1778352105029,27.57,80934.36,33.4,0.20632,0.00015,19.30962]
[1778352110064,27.57,80934.16,33.4,0.20631,0.00015,19.309]
[1778352115099,27.57,80933.56,33.4,0.20624,0.00015,19.30489]
[1778352121695,27.58,80933.33,33.4,0.20622,0.00015,19.30378]
[1778352124047,27.58,80927.99,33.4,0.20542,0.00015,19.25811]
[1778352124118,27.58,80927.99,33.4,0.20542,0.00015,19.25811]
[1778352124517,27.58,80924.22,33.4,0.20485,0.00015,19.22549]
[1778352130205,27.58,80923.59,33.4,0.20477,0.00015,19.22067]
[1778352132273,27.58,80922.92,33.4,0.20467,0.00015,19.21496]
[1778352132279,27.58,80923.42,33.4,0.20474,0.00015,19.21946]
[1778352136365,27.58,80922.94,33.4,0.20469,0.00015,19.21606]
[1778352136521,27.58,80922.94,33.4,0.20469,0.00015,19.21606]
[1778352136756,27.58,80922.94,33.4,0.20469,0.00015,19.21606]
[1778352137033,27.58,80923.21,33.4,0.20473,0.00015,19.21868]
[1778352137400,27.58,80923.21,33.4,0.20473,0.00015,19.21868]
[1778352137589,27.58,80923.21,33.4,0.20473,0.00015,19.21868]
[1778352137596,27.58,80903.26,33.4,0.20171,0.00015,19.0444]
[1778352138937,27.58,80898.89,33.4,0.20106,0.00015,19.00627]
[1778352140539,27.58,80898.82,33.4,0.20105,0.00015,19.00586]
[1778352140582,27.58,80898.82,33.4,0.20105,0.00015,19.00586]
[1778352141587,27.58,80898.12,33.4,0.20095,0.00015,18.99994]
[1778352141603,27.58,80894.88,33.4,0.20047,0.00015,18.97175]
[1778352141863,27.58,80894.88,33.4,0.20047,0.00015,18.97175]
[1778352141868,27.58,80894.88,33.4,0.20047,0.00015,18.97175]
[1778352141875,27.58,80894.88,33.4,0.20047,0.00015,18.97175]
[1778352143241,27.58,80894.08,33.4,0.20036,0.00015,18.9652]
[1778352146767,27.59,80890.58,33.4,0.19986,0.00015,18.93605]
[1778352146771,27.59,80891.89,33.4,0.20006,0.00015,18.94806]
[1778352147326,27.59,80892.59,33.4,0.20017,0.00015,18.9545]
[1778352151448,27.59,80892.53,33.4,0.20018,0.00015,18.95485]
[1778352152360,27.59,80892.75,33.4,0.20019,0.00015,18.95262]
[1778352152362,27.59,80892.75,33.4,0.20019,0.00015,18.95262]
[1778352153150,27.59,80892.14,33.4,0.2001,0.00015,18.94756]
[1778352153905,27.59,80893.19,33.4,0.20026,0.00015,18.95707]
[1778352154211,27.59,80893.19,33.4,0.20026,0.00015,18.95707]
[1778352159527,27.6,80893.43,33.4,0.20032,0.00015,18.96062]
[1778352162010,27.6,80894.43,33.4,0.20049,0.00015,18.97019]
[1778352164207,27.6,80894.86,33.4,0.20056,0.00015,18.97446]
[1778352164894,27.6,80898.0,33.4,0.20104,0.00015,19.00222]
[1778352170488,27.6,80902.74,33.4,0.20177,0.00015,19.04471]
[1778352175919,27.6,80906.52,33.4,0.20234,0.00015,19.07811]
[1778352181565,27.6,80907.47,33.4,0.2025,0.00015,19.08699]
[1778352187607,27.6,80908.59,33.4,0.20267,0.00015,19.0971]
[1778352193649,27.6,80909.71,33.4,0.20284,0.00015,19.10702]
[1778352198684,27.6,80910.28,33.4,0.20293,0.00015,19.11204]
[1778352207747,27.6,80910.53,33.4,0.20296,0.00015,19.11403]
[1778352213789,27.6,80910.71,33.4,0.20296,0.00015,19.11106]
[1778352222012,27.6,80910.36,33.4,0.2029,0.00015,19.10795]
[1778352227887,27.6,80909.6,33.4,0.20278,0.00015,19.10107]
[1778352233164,27.6,80908.92,33.4,0.20268,0.00015,19.09502]
[1778352238964,27.6,80908.81,33.4,0.20266,0.00015,19.09409]
[1778352244780,27.6,80908.84,33.4,0.20267,0.00015,19.09435]
[1778352245597,27.6,80908.88,33.4,0.20267,0.00015,19.09469]
[1778352254581,27.6,80908.81,33.4,0.20266,0.00015,19.09403]
[1778352256115,27.6,80908.84,33.4,0.20267,0.00015,19.09423]
[1778352262125,27.6,80907.42,33.4,0.20245,0.00015,19.08173]
[1778352262892,27.6,80907.42,33.4,0.20245,0.00015,19.08173]
[1778352268698,27.6,80901.3,33.4,0.20153,0.00015,19.0283]
[1778352277231,27.6,80899.14,33.4,0.20119,0.00015,19.00589]
[1778352282266,27.61,80898.07,33.4,0.20104,0.00015,18.99711]
[1778352288308,27.61,80898.8,33.4,0.20116,0.00015,19.00421]
[1778352293343,27.61,80898.74,33.4,0.20116,0.00015,19.00427]
[1778352298378,27.61,80896.77,33.4,0.20088,0.00015,18.98763]
[1778352303413,27.61,80895.2,33.4,0.20065,0.00015,18.97458]
[1778352309464,27.61,80895.13,33.4,0.20064,0.00015,18.97411]
[1778352315841,27.61,80893.53,33.4,0.20043,0.00015,18.9615]
[1778352321540,27.62,80891.78,33.4,0.20019,0.00015,18.9474]
[1778352322213,27.62,80891.78,33.4,0.20019,0.00015,18.9474]
[1778352327243,27.62,80889.65,33.4,0.19989,0.00015,18.92972]
[1778352332354,27.62,80884.58,33.4,0.19912,0.00015,18.8821]
[1778352338659,27.63,80884.17,33.4,0.19909,0.00015,18.8806]
[1778352341068,27.63,80884.12,33.4,0.1991,0.00015,18.88082]
[1778352341680,27.63,80883.94,33.4,0.19907,0.00015,18.87953]
[1778352346715,27.63,80884.18,33.4,0.19914,0.00015,18.88307]
[1778352351750,27.63,80881.31,33.4,0.19873,0.00015,18.85945]
[1778352356785,27.64,80882.12,33.4,0.19888,0.00015,18.86822]
[1778352358437,27.64,80881.4,33.4,0.19878,0.00015,18.86223]
[1778352363834,27.64,80880.4,33.4,0.19867,0.00015,18.85557]
[1778352368869,27.64,80876.95,33.4,0.19819,0.00015,18.82721]
[1778352373236,27.65,80871.1,33.4,0.19735,0.00015,18.77754]
[1778352373246,27.65,80871.1,33.4,0.19735,0.00015,18.77754]
[1778352373958,27.65,80867.91,33.4,0.19688,0.00015,18.74998]
[1778352374264,27.65,80867.91,33.4,0.19688,0.00015,18.74998]
[1778352379946,27.65,80858.78,33.4,0.19556,0.00015,18.67145]
[1778352382182,27.65,80862.41,33.4,0.19611,0.00015,18.70409]
[1778352388002,27.66,80862.36,33.4,0.19614,0.00015,18.70566]
[1778352390315,27.66,80862.27,33.4,0.19613,0.00015,18.70549]
[1778352390392,27.66,80862.27,33.4,0.19613,0.00015,18.70549]
[1778352390551,27.66,80862.27,33.4,0.19613,0.00015,18.70549]
[1778352390687,27.66,80862.27,33.4,0.19613,0.00015,18.70549]
[1778352390725,27.66,80862.27,33.4,0.19613,0.00015,18.70549]
[1778352390784,27.66,80862.27,33.4,0.19614,0.00015,18.7058]
[1778352392030,27.66,80874.96,33.4,0.198,0.00015,18.81318]
[1778352393379,27.66,80874.96,33.4,0.198,0.00015,18.81318]
[1778352394093,27.66,80875.03,33.4,0.19802,0.00015,18.81451]
[1778352396201,27.66,80875.03,33.4,0.19802,0.00015,18.81451]
[1778352400794,27.67,80875.11,33.4,0.19807,0.00015,18.81723]
[1778352404461,27.67,80875.13,33.4,0.19809,0.00015,18.81836]
[1778352405253,27.67,80875.11,33.4,0.1981,0.00015,18.81883]
[1778352405904,27.67,80875.11,33.4,0.1981,0.00015,18.81883]
[1778352408370,27.67,80875.11,33.4,0.19811,0.00015,18.8199]
[1778352411498,27.67,80875.27,33.4,0.19814,0.00015,18.82162]
[1778352418212,27.68,80875.51,33.4,0.19823,0.00015,18.82693]
[1778352423247,27.68,80875.51,33.4,0.19826,0.00015,18.82854]
[1778352428282,27.68,80874.31,33.4,0.19811,0.00015,18.81962]
[1778352434324,27.69,80875.11,33.4,0.19827,0.00015,18.82858]
[1778352439359,27.69,80874.93,33.4,0.19827,0.00015,18.82894]
[1778352444394,27.7,80874.17,33.4,0.19819,0.00015,18.82389]
[1778352449429,27.7,80874.11,33.4,0.19821,0.00015,18.82494]
[1778352454531,27.7,80873.42,33.4,0.19809,0.00015,18.81573]
[1778352459784,27.7,80873.89,33.4,0.19819,0.00015,18.82114]
[1778352462322,27.71,80874.52,33.4,0.1983,0.00015,18.82793]
[1778352472030,27.71,80876.37,33.4,0.19861,0.00015,18.84578]
[1778352473567,27.71,80880.94,33.4,0.19932,0.00015,18.88775]
[1778352478636,27.72,80889.0,33.4,0.20056,0.00015,18.96008]
[1778352483671,27.72,80888.78,33.4,0.20055,0.00015,18.95963]
[1778352485679,27.72,80889.03,33.4,0.20059,0.00015,18.96211]
[1778352495755,27.73,80889.47,33.4,0.20072,0.00015,18.9695]
[1778352506047,27.73,80889.12,33.4,0.20069,0.00015,18.96771]
[1778352511869,27.74,80889.43,33.4,0.20077,0.00015,18.96965]
[1778352516904,27.74,80891.13,33.4,0.20105,0.00015,18.98595]
[1778352521939,27.74,80890.19,33.4,0.20094,0.00015,18.97913]
[1778352526974,27.75,80890.86,33.4,0.20106,0.00015,18.98635]
[1778352532012,27.75,80889.33,33.4,0.20086,0.00015,18.97439]
[1778352535170,27.75,80875.18,33.4,0.19876,0.00015,18.85184]
[1778352536822,27.75,80872.97,33.4,0.19844,0.00015,18.83289]
[1778352536823,27.75,80872.97,33.4,0.19844,0.00015,18.83289]
[1778352542081,27.76,80871.83,33.4,0.19831,0.00015,18.82507]
[1778352547116,27.76,80872.1,33.4,0.19838,0.00015,18.82913]
[1778352554165,27.76,80875.45,33.4,0.19891,0.00015,18.86069]
[1778352554188,27.76,80875.45,33.4,0.19891,0.00015,18.86069]
[1778352554767,27.76,80875.45,33.4,0.19891,0.00015,18.86069]
[1778352554825,27.76,80875.45,33.4,0.19891,0.00015,18.86069]
[1778352554865,27.76,80875.45,33.4,0.19891,0.00015,18.86069]
[1778352556146,27.76,80879.98,33.4,0.19959,0.00015,18.90042]
[1778352556181,27.77,80883.51,33.4,0.20012,0.00015,18.93154]
[1778352562768,27.77,80884.86,33.4,0.20035,0.00015,18.94477]
[1778352562777,27.77,80884.86,33.4,0.20035,0.00015,18.94477]
[1778352562866,27.77,80885.67,33.4,0.20049,0.00015,18.95289]
[1778352565554,27.77,80885.6,33.4,0.20049,0.00015,18.95281]
[1778352565656,27.77,80885.6,33.4,0.20049,0.00015,18.95281]
[1778352575122,27.77,80888.75,33.4,0.20097,0.00015,18.98076]
[1778352582364,27.78,80890.76,33.4,0.2013,0.00015,18.9972]
[1778352587399,27.78,80896.33,33.4,0.20215,0.00015,19.04669]
[1778352593310,27.78,80893.73,33.4,0.20177,0.00015,19.02479]
[1778352598476,27.79,80894.25,33.4,0.20187,0.00015,19.03025]
[1778352603511,27.79,80894.31,33.4,0.20189,0.00015,19.03129]
[1778352604240,27.79,80894.31,33.4,0.20189,0.00015,19.03129]
[1778352610560,27.79,80893.45,33.4,0.20178,0.00015,19.0252]
[1778352615595,27.79,80896.24,33.4,0.20222,0.00015,19.05039]
[1778352620632,27.79,80895.9,33.4,0.20218,0.00015,19.04824]
[1778352626397,27.79,80894.94,33.4,0.20205,0.00015,19.04057]
[1778352626398,27.79,80894.94,33.4,0.20205,0.00015,19.04057]
[1778352629035,27.79,80892.73,33.4,0.20172,0.00015,19.02175]
[1778352629128,27.79,80892.73,33.4,0.20172,0.00015,19.02175]
[1778352635953,27.8,80892.84,33.4,0.20172,0.00015,19.01903]
[1778352636911,27.8,80892.84,33.4,0.20174,0.00015,19.01988]
[1778352636950,27.8,80892.65,33.4,0.20171,0.00015,19.01845]
[1778352643794,27.8,80891.57,33.4,0.2016,0.00015,19.01209]
[1778352649836,27.81,80891.49,33.4,0.20164,0.00015,19.01391]
[1778352651302,27.81,80891.46,33.4,0.20164,0.00015,19.01406]
[1778352661920,27.82,80891.89,33.4,0.20179,0.00015,19.02261]
[1778352666955,27.82,80896.72,33.4,0.20255,0.00015,19.06656]
[1778352671991,27.83,80896.79,33.4,0.20259,0.00015,19.06909]
[1778352677026,27.83,80896.98,33.4,0.20265,0.00015,19.07259]
[1778352677813,27.83,80896.98,33.4,0.20265,0.00015,19.07259]
[1778352677903,27.83,80896.98,33.4,0.20266,0.00015,19.07295]
[1778352686089,27.84,80895.68,33.4,0.20253,0.00015,19.06524]
[1778352693783,27.84,80895.78,33.4,0.20257,0.00015,19.06741]
[1778352699180,27.85,80895.78,33.4,0.20261,0.00015,19.06722]
[1778352705313,27.86,80895.82,33.4,0.20265,0.00015,19.06962]
[1778352711265,27.86,80895.83,33.4,0.2027,0.00015,19.07253]
[1778352716300,27.87,80895.92,33.4,0.20275,0.00015,19.07526]
[1778352722923,27.87,80896.19,33.4,0.20281,0.00015,19.07837]
[1778352728384,27.88,80896.03,33.4,0.20285,0.00015,19.08075]
[1778352736441,27.88,80896.15,33.4,0.20292,0.00015,19.08473]
[1778352742483,27.89,80896.11,33.4,0.20295,0.00015,19.08655]
[1778352747528,27.89,80896.11,33.4,0.20298,0.00015,19.08798]
[1778352753561,27.89,80896.16,33.4,0.203,0.00015,19.08642]
[1778352759603,27.9,80896.19,33.4,0.20304,0.00015,19.08878]
[1778352766546,27.9,80896.19,33.4,0.20307,0.00015,19.0905]
[1778352772694,27.91,80896.19,33.4,0.20312,0.00015,19.09323]
[1778352779743,27.91,80896.11,33.4,0.20315,0.00015,19.09524]
[1778352785785,27.92,80896.34,33.4,0.20322,0.00015,19.09923]
[1778352790849,27.92,80904.75,33.4,0.20451,0.00015,19.17314]
[1778352791963,27.92,80907.66,33.4,0.20495,0.00015,19.19847]
[1778352793364,27.92,80907.85,33.4,0.20498,0.00015,19.20031]
[1778352793841,27.92,80912.66,33.4,0.20572,0.00015,19.24234]
[1778352794890,27.92,80912.66,33.4,0.20572,0.00015,19.24234]
[1778352800890,27.93,80911.05,33.4,0.20552,0.00015,19.23095]
[1778352805925,27.93,80910.86,33.4,0.20553,0.00015,19.23124]
[1778352811967,27.94,80910.59,33.4,0.20549,0.00015,19.22673]
[1778352818009,27.94,80910.24,33.4,0.20548,0.00015,19.22605]
[1778352823050,27.94,80910.41,33.4,0.20554,0.00015,19.22943]
[1778352829092,27.95,80910.49,33.4,0.2056,0.00015,19.23239]
[1778352834128,27.95,80910.24,33.4,0.20559,0.00015,19.23212]
[1778352839163,27.96,80905.27,33.4,0.20488,0.00015,19.19127]
[1778352841996,27.96,80905.2,33.4,0.20488,0.00015,19.19109]
[1778352846937,27.96,80905.2,33.4,0.20492,0.00015,19.19355]
[1778352846989,27.96,80905.2,33.4,0.20493,0.00015,19.19396]
[1778352856142,27.97,80905.2,33.4,0.20494,0.00015,19.19456]
[1778352863333,27.97,80904.62,33.4,0.20489,0.00015,19.19192]
[1778352869421,27.97,80904.61,33.4,0.2049,0.00015,19.192]
[1778352869599,27.97,80904.57,33.4,0.2049,0.00015,19.1925]
[1778352870455,27.97,80904.57,33.4,0.20491,0.00015,19.19287]
[1778352871662,27.97,80904.57,33.4,0.20491,0.00015,19.19287]
[1778352871664,27.97,80904.57,33.4,0.20491,0.00015,19.19287]
[1778352871761,27.97,80904.57,33.4,0.20488,0.00015,19.18879]
[1778352877432,27.98,80904.54,33.4,0.2049,0.00015,19.1895]
[1778352882467,27.98,80903.32,33.4,0.20473,0.00015,19.17979]
[1778352886349,27.98,80901.16,33.4,0.20441,0.00015,19.16176]
[1778352887115,27.98,80901.01,33.4,0.2044,0.00015,19.16067]
[1778352892571,27.98,80900.93,33.4,0.2044,0.00015,19.16101]
[1778352894311,27.98,80900.93,33.4,0.20441,0.00015,19.16121]
[1778352894412,27.98,80900.93,33.4,0.20441,0.00015,19.16163]
[1778352896374,27.98,80900.93,33.4,0.20442,0.00015,19.16205]
[1778352896376,27.98,80900.93,33.4,0.20442,0.00015,19.16205]
[1778352896475,27.98,80900.93,33.4,0.20443,0.00015,19.16246]
[1778352901600,27.99,80901.23,33.4,0.20449,0.00015,19.16611]
[1778352906905,27.99,80901.31,33.4,0.20452,0.00015,19.16765]
[1778352912677,27.99,80900.83,33.4,0.20447,0.00015,19.16504]
[1778352919726,27.99,80901.37,33.4,0.20458,0.00015,19.17123]
[1778352923909,28.0,80901.35,33.4,0.20459,0.00015,19.17171]
[1778352928064,28.0,80899.59,33.4,0.20434,0.00015,19.15724]
[1778352929328,28.0,80899.59,33.4,0.20435,0.00015,19.15794]
[1778352929409,28.0,80899.66,33.4,0.20437,0.00015,19.15878]
[1778352933448,28.0,80899.65,33.4,0.20436,0.00015,19.15556]
[1778352933548,28.0,80899.32,33.4,0.20431,0.00015,19.15316]
[1778352934578,28.0,80899.25,33.4,0.2043,0.00015,19.15255]
[1778352935266,28.0,80899.25,33.4,0.2043,0.00015,19.15255]
[1778352937524,28.0,80899.21,33.4,0.20431,0.00015,19.15268]
[1778352937564,28.0,80899.21,33.4,0.20431,0.00015,19.15268]
[1778352937625,28.01,80899.21,33.4,0.20432,0.00015,19.15315]
[1778352942887,28.01,80897.91,33.4,0.20416,0.00015,19.14416]
[1778352947865,28.01,80895.58,33.4,0.20384,0.00015,19.12588]
[1778352947934,28.01,80888.56,33.4,0.2028,0.00015,19.06587]
[1778352951366,28.02,80885.99,33.4,0.20244,0.00015,19.04487]
[1778352957987,28.02,80891.14,33.4,0.20324,0.00015,19.0912]
[1778352963031,28.02,80889.56,33.4,0.20304,0.00015,19.07972]
[1778352968066,28.03,80887.4,33.4,0.20275,0.00015,19.06274]
[1778352973101,28.03,80887.95,33.4,0.20286,0.00015,19.06913]
[1778352978137,28.04,80887.43,33.4,0.20281,0.00015,19.06625]
[1778352983869,28.04,80887.43,33.4,0.20284,0.00015,19.06753]
[1778352992462,28.04,80887.16,33.4,0.20283,0.00015,19.06714]
[1778352997658,28.05,80888.6,33.4,0.20306,0.00015,19.07795]
[1778353003797,28.05,80888.23,33.4,0.20303,0.00015,19.07628]
[1778353010364,28.06,80888.76,33.4,0.20316,0.00015,19.08321]
[1778353015399,28.06,80888.69,33.4,0.20317,0.00015,19.08409]
[1778353021441,28.06,80888.57,33.4,0.20319,0.00015,19.08483]
[1778353027483,28.07,80888.41,33.4,0.20319,0.00015,19.08521]
[1778353032518,28.07,80889.22,33.4,0.20334,0.00015,19.09359]
[1778353037556,28.07,80889.12,33.4,0.20335,0.00015,19.09409]
[1778353042591,28.07,80889.01,33.4,0.20336,0.00015,19.09448]
[1778353047998,28.08,80889.02,33.4,0.20338,0.00015,19.09563]
[1778353053668,28.08,80889.2,33.4,0.2034,0.00015,19.09455]
[1778353058703,28.08,80889.27,33.4,0.20344,0.00015,19.09644]
[1778353063738,28.09,80889.06,33.4,0.20343,0.00015,19.09592]
[1778353068773,28.09,80888.67,33.4,0.20339,0.00015,19.09387]
[1778353075822,28.09,80887.58,33.4,0.20326,0.00015,19.08638]
[1778353086899,28.1,80887.21,33.4,0.20326,0.00015,19.08621]
[1778353091961,28.1,80887.83,33.4,0.20336,0.00015,19.0918]
[1778353098983,28.11,80887.86,33.4,0.20342,0.00015,19.09498]
[1778353110605,28.11,80887.93,33.4,0.20344,0.00015,19.09611]
[1778353116103,28.12,80888.07,33.4,0.2035,0.00015,19.09697]
[1778353123152,28.12,80887.58,33.4,0.20346,0.00015,19.09454]
[1778353128187,28.12,80887.93,33.4,0.20353,0.00015,19.09882]
[1778353142286,28.13,80888.08,33.4,0.20362,0.00015,19.10357]
[1778353147950,28.13,80888.12,33.4,0.20364,0.00015,19.10489]
[1778353153824,28.13,80888.15,33.4,0.20366,0.00015,19.10636]
[1778353154529,28.13,80888.15,33.4,0.20366,0.00015,19.10636]
[1778353156384,28.14,80898.15,33.4,0.20518,0.00015,19.19311]
[1778353161419,28.14,80899.49,33.4,0.20539,0.00015,19.20517]
[1778353164451,28.14,80900.63,33.4,0.20556,0.00015,19.21503]
[1778353166201,28.14,80900.66,33.4,0.20557,0.00015,19.21557]
[1778353166454,28.14,80900.91,33.4,0.20561,0.00015,19.2178]
[1778353170321,28.14,80900.91,33.4,0.20562,0.00015,19.21838]
[1778353170323,28.14,80900.91,33.4,0.20562,0.00015,19.21838]
[1778353170422,28.14,80900.91,33.4,0.20563,0.00015,19.21895]
[1778353175518,28.14,80900.4,33.4,0.20553,0.00015,19.21057]
[1778353180736,28.14,80899.86,33.4,0.20546,0.00015,19.2063]
[1778353191630,28.14,80898.12,33.4,0.20522,0.00015,19.19275]
[1778353195898,28.15,80898.06,33.4,0.20522,0.00015,19.19262]
[1778353197085,28.15,80898.06,33.4,0.20522,0.00015,19.19275]
[1778353197186,28.15,80898.06,33.4,0.20522,0.00015,19.19301]
[1778353201048,28.15,80898.19,33.4,0.20526,0.00015,19.19513]
[1778353201700,28.15,80902.52,33.4,0.20592,0.00015,19.23248]
[1778353202388,28.15,80902.52,33.4,0.20592,0.00015,19.23248]
[1778353203263,28.15,80902.88,33.4,0.20597,0.00015,19.23565]
[1778353203714,28.15,80903.37,33.4,0.20605,0.00015,19.23993]
[1778353210042,28.15,80903.4,33.4,0.20607,0.00015,19.24106]
[1778353216805,28.16,80903.44,33.4,0.20613,0.00015,19.2443]
[1778353222311,28.16,80903.44,33.4,0.20614,0.00015,19.24519]
[1778353227885,28.16,80910.5,33.4,0.20724,0.00015,19.30759]
[1778353233093,28.17,80913.58,33.4,0.20769,0.00015,19.33024]
[1778353239969,28.17,80917.2,33.4,0.20825,0.00015,19.36224]
[1778353245012,28.17,80917.98,33.4,0.20838,0.00015,19.36957]
[1778353250039,28.17,80917.98,33.4,0.2084,0.00015,19.37028]
[1778353259110,28.17,80918.02,33.4,0.20841,0.00015,19.3712]
[1778353263540,28.18,80907.2,33.4,0.20681,0.00015,19.28059]
[1778353269172,28.18,80905.16,33.4,0.20653,0.00015,19.26451]
[1778353274207,28.18,80906.55,33.4,0.20676,0.00015,19.27765]
[1778353279242,28.18,80906.66,33.4,0.20681,0.00015,19.28005]
[1778353287298,28.19,80906.48,33.4,0.20681,0.00015,19.2804]
[1778353292333,28.19,80906.31,33.4,0.20678,0.00015,19.27566]
[1778353298839,28.19,80906.31,33.4,0.20678,0.00015,19.27613]
[1778353303843,28.2,80905.94,33.4,0.20676,0.00015,19.27481]
[1778353308845,28.2,80905.74,33.4,0.20675,0.00015,19.27424]
[1778353315495,28.2,80906.0,33.4,0.20682,0.00015,19.27811]
[1778353320535,28.2,80904.9,33.4,0.20667,0.00015,19.26964]
[1778353326577,28.21,80904.88,33.4,0.20669,0.00015,19.2705]
[1778353331612,28.21,80905.15,33.4,0.20674,0.00015,19.27364]
[1778353336649,28.21,80905.3,33.4,0.20678,0.00015,19.2757]
[1778353342691,28.21,80907.83,33.4,0.20718,0.00015,19.29808]
[1778353349528,28.21,80907.77,33.4,0.20717,0.00015,19.29781]
[1778353354775,28.21,80907.71,33.4,0.20715,0.00015,19.29405]
[1778353359810,28.22,80908.03,33.4,0.20721,0.00015,19.29736]
[1778353365964,28.22,80907.99,33.4,0.20721,0.00015,19.29748]
[1778353372901,28.22,80908.03,33.4,0.20724,0.00015,19.29883]
[1778353377936,28.22,80908.71,33.4,0.20735,0.00015,19.30517]
[1778353382971,28.22,80910.53,33.4,0.20763,0.00015,19.32118]
[1778353388008,28.22,80912.79,33.4,0.20798,0.00015,19.34074]
[1778353393041,28.22,80912.84,33.4,0.20799,0.00015,19.34161]
[1778353398076,28.22,80910.83,33.4,0.2077,0.00015,19.32505]
[1778353401157,28.22,80908.25,33.4,0.20732,0.00015,19.30342]
[1778353403114,28.23,80895.18,33.4,0.20537,0.00015,19.19281]
[1778353406004,28.23,80894.82,33.4,0.20533,0.00015,19.19006]
[1778353406717,28.23,80885.38,33.4,0.20394,0.00015,19.11043]
[1778353412054,28.23,80877.93,33.4,0.20285,0.00015,19.04766]
[1778353413475,28.23,80877.93,33.4,0.20282,0.00015,19.04382]
[1778353416395,28.23,80878.7,33.4,0.20295,0.00015,19.05131]
[1778353423965,28.24,80878.48,33.4,0.20295,0.00015,19.05091]
[1778353423966,28.24,80878.48,33.4,0.20295,0.00015,19.05091]
[1778353433328,28.24,80878.43,33.4,0.20301,0.00015,19.05425]
[1778353438395,28.25,80878.39,33.4,0.20302,0.00015,19.05475]
[1778353444405,28.25,80878.75,33.4,0.20311,0.00015,19.06028]
[1778353449440,28.25,80878.02,33.4,0.20303,0.00015,19.05539]
[1778353455483,28.26,80878.46,33.4,0.20312,0.00015,19.06075]
[1778353462532,28.26,80877.72,33.4,0.20305,0.00015,19.05629]
[1778353467567,28.26,80877.58,33.4,0.20305,0.00015,19.05641]
[1778353478644,28.27,80877.79,33.4,0.2031,0.00015,19.05658]
[1778353485190,28.27,80876.25,33.4,0.20288,0.00015,19.04394]
[1778353491538,28.28,80873.25,33.4,0.20248,0.00015,19.02104]
[1778353497594,28.28,80873.4,33.4,0.20254,0.00015,19.024]
[1778353502812,28.28,80874.68,33.4,0.20275,0.00015,19.03653]
[1778353507847,28.29,80869.61,33.4,0.20203,0.00015,18.99458]
[1778353510006,28.29,80869.41,33.4,0.202,0.00015,18.99316]
[1778353510135,28.29,80869.41,33.4,0.202,0.00015,18.99316]
[1778353510961,28.29,80869.93,33.4,0.2021,0.00015,18.9984]
[1778353516910,28.29,80871.59,33.4,0.20239,0.00015,19.01546]
[1778353521945,28.3,80870.71,33.4,0.2023,0.00015,19.0103]
[1778353523961,28.3,80882.83,33.4,0.20411,0.00015,19.11451]
[1778353526585,28.3,80887.44,33.4,0.20481,0.00015,19.1544]
[1778353530213,28.3,80897.84,33.4,0.20638,0.00015,19.24371]
[1778353536158,28.31,80898.73,33.4,0.20649,0.00015,19.24775]
[1778353542089,28.31,80898.92,33.4,0.20654,0.00015,19.25047]
[1778353547126,28.31,80899.35,33.4,0.20662,0.00015,19.25495]
[1778353552159,28.31,80895.56,33.4,0.20607,0.00015,19.22359]
[1778353557194,28.32,80894.33,33.4,0.20591,0.00015,19.21426]
[1778353562229,28.32,80894.32,33.4,0.20593,0.00015,19.21535]
[1778353568271,28.32,80894.41,33.4,0.20597,0.00015,19.21756]
[1778353573995,28.32,80890.1,33.4,0.20535,0.00015,19.18224]
[1778353574005,28.32,80890.1,33.4,0.20535,0.00015,19.18224]
[1778353574093,28.32,80877.92,33.4,0.20355,0.00015,19.07904]
[1778353579348,28.33,80871.74,33.4,0.20266,0.00015,19.02771]
[1778353582766,28.33,80871.81,33.4,0.20267,0.00015,19.02856]
[1778353589418,28.33,80871.92,33.4,0.20273,0.00015,19.03178]
[1778353594453,28.33,80872.26,33.4,0.20277,0.00015,19.03146]
[1778353603516,28.34,80872.06,33.4,0.20278,0.00015,19.03196]
[1778353610565,28.34,80872.07,33.4,0.20281,0.00015,19.03373]
[1778353615600,28.35,80872.0,33.4,0.20282,0.00015,19.03457]
[1778353622649,28.35,80873.61,33.4,0.20309,0.00015,19.0499]
[1778353635741,28.36,80873.49,33.4,0.20312,0.00015,19.05166]
[1778353640776,28.36,80873.79,33.4,0.20319,0.00015,19.05527]
[1778353645811,28.36,80873.6,33.4,0.20318,0.00015,19.05469]
[1778353651795,28.36,80873.82,33.4,0.20322,0.00015,19.0572]
[1778353656889,28.36,80872.95,33.4,0.20309,0.00015,19.04704]
[1778353661924,28.37,80872.23,33.4,0.203,0.00015,19.04202]
[1778353666959,28.37,80872.96,33.4,0.20313,0.00015,19.04932]
[1778353671994,28.37,80872.95,33.4,0.20315,0.00015,19.05029]
[1778353678040,28.37,80871.76,33.4,0.20299,0.00015,19.04146]
[1778353683075,28.38,80880.09,33.4,0.20424,0.00015,19.1133]
[1778353684321,28.38,80880.14,33.4,0.20425,0.00015,19.11386]
[1778353686126,28.38,80885.62,33.4,0.20507,0.00015,19.16051]
[1778353686778,28.38,80890.29,33.4,0.20577,0.00015,19.2002]
[1778353692138,28.38,80891.48,33.4,0.20595,0.00015,19.21043]
[1778353697173,28.38,80890.95,33.4,0.20587,0.00015,19.20606]
[1778353703215,28.38,80892.28,33.4,0.20607,0.00015,19.2175]
[1778353708251,28.38,80892.4,33.4,0.20609,0.00015,19.21865]
[1778353713425,28.38,80892.59,33.4,0.20609,0.00015,19.21602]
[1778353719328,28.38,80892.28,33.4,0.20605,0.00015,19.21394]
[1778353725370,28.38,80892.4,33.4,0.20608,0.00015,19.21554]
[1778353730405,28.38,80892.35,33.4,0.20608,0.00015,19.21567]
[1778353735624,28.38,80885.49,33.4,0.20507,0.00015,19.15797]
[1778353743496,28.39,80885.6,33.4,0.20512,0.00015,19.16048]
[1778353748531,28.39,80885.66,33.4,0.20514,0.00015,19.16185]
[1778353758602,28.39,80885.66,33.4,0.20517,0.00015,19.16357]
[1778353763637,28.39,80885.59,33.4,0.20518,0.00015,19.16385]
[1778353768672,28.4,80885.94,33.4,0.20525,0.00015,19.16771]
[1778353775721,28.4,80885.86,33.4,0.20522,0.00015,19.1638]
[1778353781763,28.4,80886.26,33.4,0.2053,0.00015,19.16845]
[1778353784482,28.4,80885.1,33.4,0.20514,0.00015,19.15897]
[1778353792840,28.41,80884.36,33.4,0.20506,0.00015,19.15446]
[1778353797875,28.41,80883.43,33.4,0.20494,0.00015,19.14756]
[1778353802910,28.41,80882.84,33.4,0.20487,0.00015,19.14354]
[1778353807945,28.41,80882.07,33.4,0.20477,0.00015,19.13803]
[1778353812981,28.41,80872.59,33.4,0.20339,0.00015,19.05887]
[1778353817224,28.42,80865.4,33.4,0.20235,0.00015,18.99871]
[1778353817422,28.42,80865.4,33.4,0.20235,0.00015,18.99871]
[1778353821507,28.42,80864.75,33.4,0.20229,0.00015,18.99504]
[1778353823069,28.42,80861.95,33.4,0.20188,0.00015,18.97161]
[1778353823833,28.42,80861.43,33.4,0.20181,0.00015,18.96759]
[1778353824528,28.42,80861.51,33.4,0.20183,0.00015,18.96868]
[1778353825407,28.42,80861.51,33.4,0.20183,0.00015,18.96868]
[1778353825408,28.42,80861.51,33.4,0.20183,0.00015,18.96868]
[1778353825640,28.42,80861.81,33.4,0.20188,0.00015,18.97164]
[1778353829019,28.43,80872.51,33.4,0.20348,0.00015,19.06357]
[1778353829020,28.43,80872.51,33.4,0.20348,0.00015,19.06357]
[1778353829374,28.43,80872.51,33.4,0.20348,0.00015,19.06357]
[1778353830449,28.43,80870.99,33.4,0.20326,0.00015,19.05095]
[1778353835742,28.43,80872.04,33.4,0.20341,0.00015,19.05721]
[1778353841702,28.43,80871.12,33.4,0.20331,0.00015,19.05121]
[1778353855282,28.44,80871.27,33.4,0.20341,0.00015,19.05687]
[1778353860201,28.45,80871.16,33.4,0.20342,0.00015,19.05717]
[1778353865352,28.45,80869.81,33.4,0.20325,0.00015,19.04741]
[1778353871394,28.45,80870.31,33.4,0.20335,0.00015,19.05332]
[1778353876676,28.45,80870.29,33.4,0.20335,0.00015,19.05342]
[1778353884485,28.46,80870.15,33.4,0.20339,0.00015,19.05545]
[1778353888966,28.46,80870.14,33.4,0.2034,0.00015,19.05616]
[1778353889057,28.46,80870.14,33.4,0.20341,0.00015,19.05669]
[1778353894555,28.47,80870.14,33.4,0.2034,0.00015,19.0534]
[1778353899590,28.47,80872.17,33.4,0.20372,0.00015,19.07171]
[1778353913688,28.47,80872.2,33.4,0.20378,0.00015,19.0749]
[1778353921744,28.48,80872.54,33.4,0.20386,0.00015,19.0794]
[1778353927786,28.48,80872.71,33.4,0.2039,0.00015,19.08204]
[1778353932821,28.48,80871.79,33.4,0.20378,0.00015,19.07525]
[1778353939870,28.49,80872.39,33.4,0.2039,0.00015,19.08174]
[1778353944905,28.49,80872.2,33.4,0.20389,0.00015,19.08111]
[1778353954975,28.49,80872.2,33.4,0.20389,0.00015,19.07874]
[1778353965047,28.5,80872.2,33.4,0.20392,0.00015,19.08049]
[1778353971089,28.5,80872.13,33.4,0.20393,0.00015,19.08088]
[1778353976124,28.5,80878.31,33.4,0.20486,0.00015,19.1339]
[1778353982166,28.5,80881.04,33.4,0.20527,0.00015,19.15733]
[1778353983836,28.5,80881.47,33.4,0.20533,0.00015,19.16099]
[1778353984180,28.5,80882.04,33.4,0.20542,0.00015,19.16582]
[1778353989215,28.5,80881.38,33.4,0.20532,0.00015,19.16042]
[1778353996459,28.5,80881.41,33.4,0.20533,0.00015,19.16075]
[1778354002306,28.5,80881.85,33.4,0.2054,0.00015,19.1646]
[1778354007341,28.5,80881.66,33.4,0.20537,0.00015,19.16295]
[1778354012376,28.5,80881.94,33.4,0.20537,0.00015,19.16076]
[1778354014204,28.5,80881.61,33.4,0.20532,0.00015,19.15795]
[1778354014390,28.5,80881.07,33.4,0.20524,0.00015,19.15337]
[1778354019425,28.5,80880.96,33.4,0.20522,0.00015,19.15221]
[1778354025035,28.5,80883.55,33.4,0.2056,0.00015,19.17382]
[1778354030537,28.5,80885.25,33.4,0.20585,0.00015,19.18766]
[1778354036544,28.5,80884.58,33.4,0.20573,0.00015,19.18134]
[1778354041579,28.5,80884.61,33.4,0.20573,0.00015,19.18114]
[1778354046614,28.5,80884.33,33.4,0.20568,0.00015,19.17834]
[1778354051649,28.49,80883.12,33.4,0.20549,0.00015,19.16769]
[1778354057643,28.49,80883.31,33.4,0.20551,0.00015,19.1689]
[1778354063734,28.49,80883.75,33.4,0.20557,0.00015,19.17202]
[1778354068769,28.49,80883.61,33.4,0.20554,0.00015,19.17039]
[1778354073804,28.49,80883.86,33.4,0.20554,0.00015,19.16759]
[1778354078839,28.49,80883.86,33.4,0.20553,0.00015,19.16715]
[1778354083874,28.49,80883.87,33.4,0.20552,0.00015,19.16678]
[1778354088910,28.49,80883.71,33.4,0.20549,0.00015,19.165]
[1778354094952,28.49,80883.38,33.4,0.20543,0.00015,19.16169]
[1778354100122,28.49,80883.38,33.4,0.20543,0.00015,19.16169]
[1778354106117,28.48,80883.42,33.4,0.20542,0.00015,19.16118]
[1778354112725,28.48,80883.52,33.4,0.20543,0.00015,19.16151]
[1778354116663,28.48,80871.54,33.4,0.20365,0.00015,19.05979]
[1778354118575,28.48,80870.57,33.4,0.20351,0.00015,19.05162]
[1778354118714,28.48,80870.57,33.4,0.20351,0.00015,19.05162]
[1778354118676,28.48,80871.53,33.4,0.20365,0.00015,19.0598]
[1778354127471,28.48,80868.99,33.4,0.20327,0.00015,19.03778]
[1778354127563,28.48,80868.99,33.4,0.20326,0.00015,19.03742]
[1778354136239,28.48,80868.31,33.4,0.20313,0.00015,19.0273]
[1778354141274,28.48,80868.26,33.4,0.20312,0.00015,19.02697]
[1778354143953,28.48,80867.12,33.4,0.20295,0.00015,19.01713]
[1778354144295,28.48,80867.05,33.4,0.20294,0.00015,19.01647]
[1778354149330,28.48,80867.83,33.4,0.20305,0.00015,19.02278]
[1778354160407,28.48,80867.92,33.4,0.20305,0.00015,19.02281]
[1778354165442,28.48,80868.02,33.4,0.20306,0.00015,19.02333]
[1778354173498,28.48,80868.17,33.4,0.20307,0.00015,19.02409]
[1778354178533,28.48,80867.36,33.4,0.20295,0.00015,19.0169]
[1778354183568,28.48,80868.58,33.4,0.20312,0.00015,19.02693]
[1778354188603,28.47,80868.5,33.4,0.2031,0.00015,19.02593]
[1778354193638,28.47,80868.19,33.4,0.20302,0.00015,19.01853]
[1778354198673,28.47,80867.11,33.4,0.20285,0.00015,19.00911]
[1778354200792,28.47,80857.52,33.4,0.20144,0.00015,18.92762]
[1778354200838,28.47,80857.52,33.4,0.20144,0.00015,18.92762]
[1778354206729,28.47,80855.0,33.4,0.20106,0.00015,18.90559]
[1778354212773,28.47,80855.07,33.4,0.20106,0.00015,18.9056]
[1778354214058,28.47,80855.33,33.4,0.2011,0.00015,18.90771]
[1778354223848,28.47,80855.36,33.4,0.20109,0.00015,18.907]
[1778354226563,28.47,80854.85,33.4,0.20101,0.00015,18.90257]
[1778354231693,28.47,80854.13,33.4,0.2009,0.00015,18.89595]
[1778354231695,28.47,80854.13,33.4,0.2009,0.00015,18.89595]
[1778354233670,28.47,80837.6,33.4,0.19848,0.00015,18.7553]
[1778354239136,28.47,80838.42,33.4,0.19861,0.00015,18.76274]
[1778354244930,28.47,80836.24,33.4,0.19831,0.00015,18.74482]
[1778354250032,28.47,80836.1,33.4,0.1983,0.00015,18.74444]
[1778354255067,28.47,80836.19,33.4,0.19829,0.00015,18.74142]
[1778354260102,28.47,80835.81,33.4,0.19825,0.00015,18.73891]
[1778354265137,28.48,80834.19,33.4,0.19803,0.00015,18.72586]
[1778354270172,28.48,80826.67,33.4,0.19695,0.00014,18.66266]
[1778354275204,28.48,80825.17,33.4,0.19675,0.00014,18.65081]
[1778354281467,28.48,80826.6,33.4,0.19699,0.00014,18.66453]
[1778354288299,28.49,80835.89,33.4,0.19836,0.00015,18.74542]
[1778354296355,28.49,80836.0,33.4,0.19841,0.00015,18.74795]
[1778354301390,28.49,80836.49,33.4,0.19849,0.00015,18.75306]
[1778354304451,28.49,80836.44,33.4,0.19849,0.00015,18.75299]
[1778354304453,28.49,80836.44,33.4,0.19849,0.00015,18.75299]
[1778354313474,28.5,80837.82,33.4,0.19869,0.00015,18.76187]
[1778354318509,28.5,80837.47,33.4,0.19865,0.00015,18.75968]
[1778354326565,28.5,80836.74,33.4,0.19857,0.00015,18.75479]
[1778354332607,28.5,80837.01,33.4,0.19862,0.00015,18.75803]
[1778354338649,28.5,80837.22,33.4,0.19867,0.00015,18.76073]
[1778354343688,28.51,80837.14,33.4,0.19867,0.00015,18.76079]
[1778354348940,28.51,80836.96,33.4,0.19866,0.00015,18.75984]
[1778354354600,28.51,80837.38,33.4,0.19873,0.00015,18.76427]
[1778354359758,28.51,80838.23,33.4,0.19887,0.00015,18.77221]
[1778354364831,28.51,80839.63,33.4,0.19909,0.00015,18.78489]
[1778354367078,28.51,80847.07,33.4,0.20017,0.00015,18.84837]
[1778354368623,28.51,80852.37,33.4,0.20095,0.00015,18.89359]
[1778354369772,28.51,80854.6,33.4,0.20128,0.00015,18.91268]
[1778354370517,28.51,80860.4,33.4,0.20214,0.00015,18.96199]
[1778354370874,28.51,80860.95,33.4,0.20221,0.00015,18.96655]
[1778354371533,28.51,80860.95,33.4,0.20221,0.00015,18.96655]
[1778354372291,28.51,80861.14,33.4,0.20221,0.00015,18.96379]
[1778354372888,28.51,80861.11,33.4,0.20221,0.00015,18.96363]
[1778354375903,28.51,80865.01,33.4,0.20279,0.00015,18.99722]
[1778354375905,28.51,80865.01,33.4,0.20279,0.00015,18.99722]
[1778354379322,28.52,80871.09,33.4,0.2037,0.00015,19.04955]
[1778354379607,28.52,80871.09,33.4,0.2037,0.00015,19.04955]
[1778354380108,28.52,80877.07,33.4,0.20459,0.00015,19.10028]
[1778354381189,28.52,80884.78,33.4,0.20573,0.00015,19.1655]
[1778354381322,28.52,80884.78,33.4,0.20573,0.00015,19.1655]
[1778354382876,28.52,80886.67,33.4,0.20601,0.00015,19.18148]
[1778354382958,28.52,80886.98,33.4,0.20606,0.00015,19.18412]
[1778354384935,28.52,80883.64,33.4,0.20557,0.00015,19.15607]
[1778354384972,28.52,80881.25,33.4,0.20521,0.00015,19.13596]
[1778354390007,28.52,80880.2,33.4,0.20507,0.00015,19.12756]
[1778354396039,28.52,80881.77,33.4,0.20531,0.00015,19.1413]
[1778354401749,28.52,80888.89,33.4,0.20637,0.00015,19.20173]
[1778354401979,28.52,80888.89,33.4,0.20637,0.00015,19.20173]
[1778354402406,28.52,80891.3,33.4,0.20673,0.00015,19.22207]
[1778354403468,28.52,80891.13,33.4,0.2067,0.00015,19.22064]
[1778354403569,28.52,80891.13,33.4,0.2067,0.00015,19.22064]
[1778354409783,28.52,80891.2,33.4,0.20673,0.00015,19.22192]
[1778354415183,28.52,80887.28,33.4,0.20617,0.00015,19.19014]
[1778354424094,28.53,80885.42,33.4,0.20591,0.00015,19.17543]
[1778354429281,28.53,80878.95,33.4,0.205,0.00015,19.12354]
[1778354436070,28.54,80878.42,33.4,0.20491,0.00015,19.11594]
[1778354443475,28.54,80880.79,33.4,0.20531,0.00015,19.13876]
[1778354456471,28.55,80879.91,33.4,0.20525,0.00015,19.13514]
[1778354461524,28.55,80879.91,33.4,0.20528,0.00015,19.13671]
[1778354466559,28.56,80879.66,33.4,0.20527,0.00015,19.13586]
[1778354476130,28.56,80879.66,33.4,0.20527,0.00015,19.13586]
[1778354486070,28.56,80879.5,33.4,0.2053,0.00015,19.13769]
[1778354493748,28.57,80879.22,33.4,0.20528,0.00015,19.13411]
[1778354496769,28.57,80894.3,33.4,0.20753,0.00015,19.26162]
[1778354501922,28.57,80900.09,33.4,0.2084,0.00015,19.31034]
[1778354506179,28.57,80903.8,33.4,0.20895,0.00015,19.34152]
[1778354514192,28.57,80903.38,33.4,0.20889,0.00015,19.33796]
[1778354520056,28.57,80903.0,33.4,0.20883,0.00015,19.33451]
[1778354525972,28.57,80903.72,33.4,0.20893,0.00015,19.34014]
[1778354531007,28.57,80903.61,33.4,0.2089,0.00015,19.33888]
[1778354536520,28.57,80904.47,33.4,0.20903,0.00015,19.34567]
[1778354541782,28.57,80904.9,33.4,0.20908,0.00015,19.34887]
[1778354544304,28.57,80905.67,33.4,0.20919,0.00015,19.35507]
[1778354550140,28.56,80907.19,33.4,0.20941,0.00015,19.36722]
[1778354555175,28.56,80907.36,33.4,0.20939,0.00015,19.36366]
[1778354563232,28.56,80907.33,33.4,0.20937,0.00015,19.3626]
[1778354574309,28.56,80907.51,33.4,0.20938,0.00015,19.36313]
[1778354579344,28.56,80907.47,33.4,0.20937,0.00015,19.36235]
[1778354585386,28.56,80908.61,33.4,0.20953,0.00015,19.37137]
[1778354590792,28.56,80908.03,33.4,0.20944,0.00015,19.3664]
[1778354596464,28.55,80909.46,33.4,0.20963,0.00015,19.37733]
[1778354603513,28.55,80909.27,33.4,0.20959,0.00015,19.37498]
[1778354608661,28.55,80909.71,33.4,0.20965,0.00015,19.37823]
[1778354616129,28.55,80909.64,33.4,0.20963,0.00015,19.37742]
[1778354625667,28.55,80911.23,33.4,0.20981,0.00015,19.38448]
[1778354633078,28.55,80911.23,33.4,0.20981,0.00015,19.38448]
[1778354639769,28.54,80905.7,33.4,0.20895,0.00015,19.33644]
[1778354644805,28.54,80904.91,33.4,0.20883,0.00015,19.32957]
[1778354651374,28.54,80904.91,33.4,0.20883,0.00015,19.32957]
[1778354651400,28.54,80904.91,33.4,0.20883,0.00015,19.32957]
[1778354653583,28.54,80894.4,33.4,0.20725,0.00015,19.24089]
[1778354658630,28.54,80891.06,33.4,0.20676,0.00015,19.21302]
[1778354664686,28.54,80890.53,33.4,0.20669,0.00015,19.20896]
[1778354671583,28.55,80882.39,33.4,0.20549,0.00015,19.14091]
[1778354675002,28.55,80891.95,33.4,0.20688,0.00015,19.21738]
[1778354680049,28.55,80885.64,33.4,0.20595,0.00015,19.16469]
[1778354686091,28.55,80883.98,33.4,0.20572,0.00015,19.15164]
[1778354691126,28.55,80880.43,33.4,0.20521,0.00015,19.12269]
[1778354696161,28.55,80875.1,33.4,0.20445,0.00015,19.07883]
[1778354701198,28.56,80875.15,33.4,0.20448,0.00015,19.08062]
[1778354706233,28.56,80875.21,33.4,0.20451,0.00015,19.08241]
[1778354710142,28.56,80875.32,33.4,0.20454,0.00015,19.08385]
[1778354710244,28.56,80875.32,33.4,0.20454,0.00015,19.08385]
[1778354710261,28.56,80863.88,33.4,0.20286,0.00015,18.98773]
[1778354710956,28.56,80863.88,33.4,0.20286,0.00015,18.98773]
[1778354711269,28.56,80851.09,33.4,0.20099,0.00015,18.87968]
[1778354716304,28.57,80848.76,33.4,0.20068,0.00015,18.86163]
[1778354716637,28.57,80848.76,33.4,0.20068,0.00015,18.86163]
[1778354721925,28.57,80847.93,33.4,0.20059,0.00015,18.85625]
[1778354727381,28.57,80847.22,33.4,0.20052,0.00015,18.8523]
[1778354728833,28.57,80842.05,33.4,0.19977,0.00015,18.80883]
[1778354729112,28.57,80842.05,33.4,0.19977,0.00015,18.80883]
[1778354729349,28.57,80842.05,33.4,0.19977,0.00015,18.80883]
[1778354729395,28.57,80838.33,33.4,0.19924,0.00015,18.77768]
[1778354729831,28.57,80838.33,33.4,0.19924,0.00015,18.77768]
[1778354730045,28.57,80838.33,33.4,0.19924,0.00015,18.77768]
[1778354732551,28.58,80837.67,33.4,0.19912,0.00015,18.76833]
[1778354734206,28.58,80830.32,33.4,0.19806,0.00014,18.70641]
[1778354734654,28.58,80830.32,33.4,0.19806,0.00014,18.70641]
[1778354740472,28.58,80827.4,33.4,0.19766,0.00014,18.6827]
[1778354745667,28.58,80825.91,33.4,0.19746,0.00014,18.67073]
[1778354751493,28.58,80820.99,33.4,0.19677,0.00014,18.63015]
[1778354754744,28.59,80821.45,33.4,0.19685,0.00014,18.63515]
[1778354763338,28.59,80821.41,33.4,0.19686,0.00014,18.63569]
[1778354773710,28.6,80820.01,33.4,0.19675,0.00014,18.62898]
[1778354778745,28.6,80822.06,33.4,0.19708,0.00014,18.64823]
[1778354779450,28.6,80822.06,33.4,0.19708,0.00014,18.64823]
[1778354779564,28.6,80822.06,33.4,0.19708,0.00014,18.64823]
[1778354786068,28.61,80822.95,33.4,0.19724,0.00014,18.65755]
[1778354791836,28.61,80823.02,33.4,0.19726,0.00014,18.65658]
[1778354798885,28.62,80822.95,33.4,0.19729,0.00014,18.65815]
[1778354803920,28.62,80820.84,33.4,0.19701,0.00014,18.64175]
[1778354808956,28.62,80820.66,33.4,0.19701,0.00014,18.64174]
[1778354813545,28.63,80820.33,33.4,0.19699,0.00014,18.64018]
[1778354820153,28.63,80815.7,33.4,0.19636,0.00014,18.60293]
[1778354822170,28.63,80812.25,33.4,0.19588,0.00014,18.57442]
[1778354823135,28.63,80809.0,33.4,0.19542,0.00014,18.54721]
[1778354823141,28.63,80809.0,33.4,0.19542,0.00014,18.54721]
[1778354829102,28.64,80800.55,33.4,0.19427,0.00014,18.47892]
[1778354834137,28.64,80797.55,33.4,0.19389,0.00014,18.45613]
[1778354836585,28.65,80797.28,33.4,0.19387,0.00014,18.45491]
[1778354836596,28.65,80797.28,33.4,0.19387,0.00014,18.45491]
[1778354836906,28.65,80797.28,33.4,0.19387,0.00014,18.45491]
[1778354837292,28.65,80788.5,33.4,0.19262,0.00014,18.38045]
[1778354838352,28.65,80788.5,33.4,0.19262,0.00014,18.38045]
[1778354838674,28.65,80784.86,33.4,0.19211,0.00014,18.34984]
[1778354841573,28.65,80781.76,33.4,0.19169,0.00014,18.32476]
[1778354846900,28.66,80778.3,33.4,0.19124,0.00014,18.29754]
[1778354847599,28.66,80778.31,33.4,0.19125,0.00014,18.29809]
[1778354853028,28.66,80778.4,33.4,0.19129,0.00014,18.30023]
[1778354853477,28.66,80778.4,33.4,0.19129,0.00014,18.30023]
[1778354853480,28.66,80778.4,33.4,0.19129,0.00014,18.30023]
[1778354853492,28.66,80778.41,33.4,0.19128,0.00014,18.29715]
[1778354859500,28.66,80775.55,33.4,0.19089,0.00014,18.27388]
[1778354859612,28.66,80775.23,33.4,0.19085,0.00014,18.27137]
[1778354865355,28.67,80774.33,33.4,0.19075,0.00014,18.26498]
[1778354869928,28.67,80774.22,33.4,0.19074,0.00014,18.2648]
[1778354870432,28.67,80774.22,33.4,0.19074,0.00014,18.2648]
[1778354870441,28.67,80774.22,33.4,0.19074,0.00014,18.2648]
[1778354870517,28.67,80775.16,33.4,0.19088,0.00014,18.27299]
[1778354870642,28.67,80775.16,33.4,0.19088,0.00014,18.27299]
[1778354876432,28.67,80783.77,33.4,0.19212,0.00014,18.34777]
[1778354876547,28.67,80783.77,33.4,0.19212,0.00014,18.34777]
[1778354876905,28.67,80783.77,33.4,0.19212,0.00014,18.34777]
[1778354877439,28.67,80784.07,33.4,0.19217,0.00014,18.35052]
[1778354878055,28.67,80784.07,33.4,0.19217,0.00014,18.35052]
[1778354878516,28.67,80786.79,33.4,0.19256,0.00014,18.37409]
[1778354880662,28.67,80787.8,33.4,0.19271,0.00014,18.38312]
[1778354880737,28.67,80787.8,33.4,0.19271,0.00014,18.38312]
[1778354881467,28.67,80787.79,33.4,0.19271,0.00014,18.38321]
[1778354882044,28.67,80787.79,33.4,0.19271,0.00014,18.38321]
[1778354885766,28.68,80792.37,33.4,0.19338,0.00014,18.4228]
[1778354886638,28.68,80792.2,33.4,0.19336,0.00014,18.4215]
[1778354887417,28.68,80792.2,33.4,0.19336,0.00014,18.4215]
[1778354887509,28.68,80792.38,33.4,0.19338,0.00014,18.42317]
[1778354889475,28.68,80792.21,33.4,0.19336,0.00014,18.42197]
[1778354889478,28.68,80792.21,33.4,0.19336,0.00014,18.42197]
[1778354890531,28.68,80792.18,33.4,0.19337,0.00014,18.42212]
[1778354894168,28.68,80792.18,33.4,0.19337,0.00014,18.42212]
[1778354894704,28.68,80792.18,33.4,0.19338,0.00014,18.42274]
[1778354895482,28.68,80792.18,33.4,0.19338,0.00014,18.42274]
[1778354901892,28.68,80793.64,33.4,0.1936,0.00014,18.43596]
[1778354903001,28.68,80793.66,33.4,0.19361,0.00014,18.43662]
[1778354903902,28.68,80797.02,33.4,0.19409,0.00014,18.46532]
[1778354903970,28.68,80800.09,33.4,0.19453,0.00014,18.49151]
[1778354905083,28.68,80800.09,33.4,0.19453,0.00014,18.49151]
[1778354905139,28.68,80801.95,33.4,0.1948,0.00014,18.50753]
[1778354910230,28.68,80808.97,33.4,0.19582,0.00014,18.56774]
[1778354910230,28.68,80808.97,33.4,0.19582,0.00014,18.56774]
[1778354915085,28.69,80813.77,33.4,0.19649,0.00014,18.60503]
[1778354920742,28.69,80808.08,33.4,0.1957,0.00014,18.55805]
[1778354926177,28.69,80808.26,33.4,0.19574,0.00014,18.56053]
[1778354932052,28.69,80809.08,33.4,0.19588,0.00014,18.5687]
[1778354937861,28.7,80807.08,33.4,0.19563,0.00014,18.55369]
[1778354942896,28.7,80810.57,33.4,0.19615,0.00014,18.58465]
[1778354948366,28.7,80810.56,33.4,0.19617,0.00014,18.58555]
[1778354948487,28.7,80810.56,33.4,0.19617,0.00014,18.58555]
[1778354954980,28.71,80816.09,33.4,0.19699,0.00014,18.6341]
[1778354962030,28.71,80817.08,33.4,0.19716,0.00014,18.64401]
[1778354967065,28.71,80817.91,33.4,0.1973,0.00014,18.65205]
[1778354972100,28.71,80817.8,33.4,0.19726,0.00014,18.64766]
[1778354977135,28.71,80817.81,33.4,0.19729,0.00014,18.64884]
[1778354980590,28.72,80817.8,33.4,0.19729,0.00014,18.64898]
[1778354986198,28.72,80818.19,33.4,0.19737,0.00014,18.65398]
[1778354991233,28.72,80818.37,33.4,0.19742,0.00014,18.65652]
[1778354996268,28.72,80818.69,33.4,0.19748,0.00014,18.66015]
[1778355002310,28.72,80819.04,33.4,0.19755,0.00014,18.66418]
[1778355007349,28.73,80819.44,33.4,0.19762,0.00014,18.66837]
[1778355012384,28.73,80819.44,33.4,0.19763,0.00014,18.66914]
[1778355018427,28.73,80819.18,33.4,0.19761,0.00014,18.66781]
[1778355023462,28.73,80819.16,33.4,0.19762,0.00014,18.66837]
[1778355032162,28.73,80819.5,33.4,0.19768,0.00014,18.67183]
[1778355037560,28.74,80819.5,33.4,0.19767,0.00014,18.66874]
[1778355040581,28.74,80807.65,33.4,0.19598,0.00014,18.56898]
[1778355045859,28.74,80807.84,33.4,0.19602,0.00014,18.57165]
[1778355051658,28.74,80801.23,33.4,0.19511,0.00014,18.51759]
[1778355053326,28.74,80801.75,33.4,0.19519,0.00014,18.52233]
[1778355053672,28.74,80800.96,33.4,0.19508,0.00014,18.51596]
[1778355057715,28.75,80797.09,33.4,0.19454,0.00014,18.48383]
[1778355058053,28.75,80796.39,33.4,0.19445,0.00014,18.47813]
[1778355058370,28.75,80796.39,33.4,0.19445,0.00014,18.47813]
[1778355058707,28.75,80796.05,33.4,0.1944,0.00014,18.47531]
[1778355061459,28.75,80797.62,33.4,0.19462,0.00014,18.48866]
[1778355061534,28.75,80797.62,33.4,0.19462,0.00014,18.48866]
[1778355067716,28.75,80798.1,33.4,0.1947,0.00014,18.49291]
[1778355072876,28.75,80798.2,33.4,0.19472,0.00014,18.4941]
[1778355075439,28.75,80799.11,33.4,0.19485,0.00014,18.50207]
[1778355075540,28.75,80804.67,33.4,0.19565,0.00014,18.54927]
[1778355080254,28.75,80807.84,33.4,0.1961,0.00014,18.57629]
[1778355080284,28.75,80808.14,33.4,0.19615,0.00014,18.57911]
[1778355082875,28.75,80797.04,33.4,0.19457,0.00014,18.48534]
[1778355087910,28.75,80796.7,33.4,0.19453,0.00014,18.48315]
[1778355094160,28.75,80796.56,33.4,0.19449,0.00014,18.47802]
[1778355098636,28.75,80795.7,33.4,0.19438,0.00014,18.47139]
[1778355102008,28.75,80796.5,33.4,0.1945,0.00014,18.47867]
[1778355107422,28.76,80797.61,33.4,0.19467,0.00014,18.48864]
[1778355111440,28.76,80797.35,33.4,0.19464,0.00014,18.48676]
[1778355116856,28.76,80797.47,33.4,0.19467,0.00014,18.48861]
[1778355118113,28.76,80797.54,33.4,0.19468,0.00014,18.4892]
[1778355121175,28.76,80797.53,33.4,0.19468,0.00014,18.48915]
[1778355121196,28.76,80797.53,33.4,0.19468,0.00014,18.48907]
[1778355127184,28.76,80798.17,33.4,0.19475,0.00014,18.49372]
[1778355135021,28.76,80798.68,33.4,0.19482,0.00014,18.49749]
[1778355137394,28.75,80803.81,33.4,0.19554,0.00014,18.54023]
[1778355137472,28.75,80803.81,33.4,0.19553,0.00014,18.54004]
[1778355145081,28.75,80803.31,33.4,0.19547,0.00014,18.53596]
[1778355151352,28.75,80802.16,33.4,0.19528,0.00014,18.52228]
[1778355155714,28.76,80801.91,33.4,0.19525,0.00014,18.52039]
[1778355160824,28.76,80801.91,33.4,0.19525,0.00014,18.52047]
[1778355166155,28.75,80801.81,33.4,0.19522,0.00014,18.51896]
[1778355171492,28.75,80802.47,33.4,0.19531,0.00014,18.52417]
[1778355181571,28.75,80802.47,33.4,0.1953,0.00014,18.52352]
[1778355186606,28.75,80802.16,33.4,0.19525,0.00014,18.5206]
[1778355191641,28.75,80802.67,33.4,0.19532,0.00014,18.52462]
[1778355196676,28.75,80802.76,33.4,0.19532,0.00014,18.52508]
[1778355201711,28.75,80802.26,33.4,0.19525,0.00014,18.52058]
[1778355209832,28.75,80802.48,33.4,0.19528,0.00014,18.52228]
[1778355216816,28.75,80804.65,33.4,0.19554,0.00014,18.5354]
[1778355221851,28.75,80801.89,33.4,0.19514,0.00014,18.5118]
[1778355226886,28.75,80802.33,33.4,0.1952,0.00014,18.51533]
[1778355233935,28.75,80802.29,33.4,0.19519,0.00014,18.51472]
[1778355238970,28.75,80803.9,33.4,0.19542,0.00014,18.52815]
[1778355244006,28.75,80803.15,33.4,0.1953,0.00014,18.52155]
[1778355249041,28.74,80803.77,33.4,0.19539,0.00014,18.52657]
[1778355256091,28.74,80803.28,33.4,0.19531,0.00014,18.52207]
[1778355262137,28.74,80803.24,33.4,0.1953,0.00014,18.52147]
[1778355268179,28.74,80802.95,33.4,0.19526,0.00014,18.51877]
[1778355273214,28.74,80802.7,33.4,0.19518,0.00014,18.51197]
[1778355279824,28.74,80802.78,33.4,0.19519,0.00014,18.51253]
[1778355279925,28.74,80802.78,33.4,0.19519,0.00014,18.51243]
[1778355286307,28.74,80801.38,33.4,0.19499,0.00014,18.50021]
[1778355292349,28.74,80802.74,33.4,0.19517,0.00014,18.51134]
[1778355298390,28.74,80802.44,33.4,0.19512,0.00014,18.50843]
[1778355304432,28.74,80802.23,33.4,0.19509,0.00014,18.50629]
[1778355309467,28.74,80802.25,33.4,0.19509,0.00014,18.50616]
[1778355314502,28.74,80802.03,33.4,0.19505,0.00014,18.504]
[1778355319537,28.74,80801.77,33.4,0.19501,0.00014,18.50151]
[1778355324572,28.74,80798.54,33.4,0.19454,0.00014,18.47392]
[1778355330615,28.74,80798.51,33.4,0.19453,0.00014,18.47351]
[1778355331787,28.74,80798.51,33.4,0.19453,0.00014,18.47351]
[1778355331817,28.74,80798.51,33.4,0.1945,0.00014,18.46899]
[1778355336990,28.73,80798.18,33.4,0.19444,0.00014,18.46525]
[1778355339921,28.73,80802.2,33.4,0.195,0.00014,18.49855]
[1778355343189,28.73,80801.17,33.4,0.19483,0.00014,18.48869]
[1778355343706,28.73,80801.97,33.4,0.19494,0.00014,18.49523]
[1778355346790,28.73,80801.32,33.4,0.19484,0.00014,18.48922]
[1778355346890,28.73,80801.38,33.4,0.19484,0.00014,18.48948]
[1778355352769,28.73,80801.31,33.4,0.19482,0.00014,18.48802]
[1778355353670,28.73,80801.31,33.4,0.19482,0.00014,18.48802]
[1778355358811,28.73,80798.04,33.4,0.19434,0.00014,18.45955]
[1778355365862,28.72,80798.23,33.4,0.19435,0.00014,18.46038]
[1778355370897,28.72,80798.56,33.4,0.19439,0.00014,18.4626]
[1778355377690,28.72,80798.47,33.4,0.19437,0.00014,18.46148]
[1778355377698,28.72,80798.47,33.4,0.19437,0.00014,18.46148]
[1778355377800,28.72,80798.47,33.4,0.19436,0.00014,18.461]
[1778355382982,28.72,80797.47,33.4,0.1942,0.00014,18.45127]
[1778355387992,28.72,80797.39,33.4,0.19417,0.00014,18.44962]
[1778355388088,28.72,80797.39,33.4,0.19417,0.00014,18.44938]
[1778355390045,28.72,80797.39,33.4,0.19417,0.00014,18.44938]
[1778355390052,28.72,80797.39,33.4,0.19417,0.00014,18.44938]
[1778355390146,28.72,80797.4,33.4,0.19416,0.00014,18.44918]
[1778355397080,28.71,80796.88,33.4,0.19403,0.00014,18.43857]
[1778355403122,28.71,80797.18,33.4,0.19404,0.00014,18.43971]
[1778355407571,28.71,80796.95,33.4,0.19399,0.00014,18.43681]
[1778355414200,28.7,80792.36,33.4,0.19331,0.00014,18.39624]
[1778355420241,28.7,80791.21,33.4,0.19313,0.00014,18.38526]
[1778355425277,28.7,80790.33,33.4,0.19299,0.00014,18.37673]
[1778355430311,28.7,80790.51,33.4,0.19299,0.00014,18.37721]
[1778355435346,28.69,80790.99,33.4,0.19304,0.00014,18.38016]
[1778355439596,28.69,80790.85,33.4,0.19301,0.00014,18.3785]
[1778355445416,28.69,80789.75,33.4,0.19282,0.00014,18.36723]
[1778355451835,28.69,80789.85,33.4,0.19283,0.00014,18.36736]
[1778355453855,28.69,80789.79,33.4,0.19277,0.00014,18.3614]
[1778355459514,28.68,80790.23,33.4,0.1928,0.00014,18.36344]
[1778355464549,28.68,80789.81,33.4,0.19272,0.00014,18.35837]
[1778355471598,28.68,80789.97,33.4,0.19271,0.00014,18.358]
[1778355475086,28.68,80789.94,33.4,0.1927,0.00014,18.35749]
[1778355475626,28.67,80792.39,33.4,0.19304,0.00014,18.37761]
[1778355478332,28.67,80793.56,33.4,0.19319,0.00014,18.38708]
[1778355480674,28.67,80793.92,33.4,0.19324,0.00014,18.38964]
[1778355488242,28.67,80799.45,33.4,0.194,0.00014,18.43513]
[1778355494759,28.66,80801.17,33.4,0.1942,0.00014,18.44724]
[1778355499794,28.66,80801.21,33.4,0.19419,0.00014,18.44627]
[1778355500917,28.66,80801.21,33.4,0.19419,0.00014,18.44627]
[1778355504921,28.66,80800.98,33.4,0.19414,0.00014,18.44335]
[1778355510872,28.66,80801.12,33.4,0.19413,0.00014,18.44298]
[1778355515907,28.65,80801.04,33.4,0.19407,0.00014,18.43675]
[1778355520942,28.65,80800.93,33.4,0.19403,0.00014,18.43485]
[1778355526984,28.65,80801.21,33.4,0.19405,0.00014,18.43613]
[1778355529666,28.65,80801.21,33.4,0.19405,0.00014,18.43613]
[1778355537054,28.65,80801.05,33.4,0.194,0.00014,18.43301]
[1778355544103,28.64,80800.87,33.4,0.19396,0.00014,18.43035]
[1778355553527,28.64,80801.27,33.4,0.194,0.00014,18.43313]
[1778355555978,28.64,80801.27,33.4,0.19398,0.00014,18.43205]
[1778355556693,28.64,80801.27,33.4,0.19398,0.00014,18.4319]
[1778355562229,28.64,80801.06,33.4,0.19394,0.00014,18.42921]
[1778355569282,28.64,80801.8,33.4,0.19402,0.00014,18.43448]
[1778355574317,28.64,80801.84,33.4,0.19398,0.00014,18.4296]
[1778355579356,28.63,80801.75,33.4,0.19396,0.00014,18.42813]
[1778355585424,28.63,80801.38,33.4,0.1939,0.00014,18.42446]
[1778355586310,28.63,80801.38,33.4,0.19389,0.00014,18.4242]
[1778355586411,28.63,80801.38,33.4,0.19389,0.00014,18.42407]
[1778355587458,28.63,80801.38,33.4,0.19389,0.00014,18.42407]
[1778355589211,28.63,80801.75,33.4,0.19394,0.00014,18.42706]
[1778355595964,28.63,80801.75,33.4,0.19393,0.00014,18.42673]
[1778355596066,28.63,80802.03,33.4,0.19395,0.00014,18.42799]
[1778355600716,28.63,80803.32,33.4,0.19414,0.00014,18.43882]
[1778355600800,28.63,80803.32,33.4,0.19414,0.00014,18.43882]
[1778355600831,28.63,80803.32,33.4,0.19414,0.00014,18.43882]
[1778355601123,28.63,80803.32,33.4,0.19414,0.00014,18.43882]
[1778355601188,28.63,80802.91,33.4,0.19408,0.00014,18.43521]
[1778355601877,28.63,80812.56,33.4,0.19546,0.00014,18.5173]
[1778355607552,28.63,80815.36,33.4,0.19585,0.00014,18.54037]
[1778355611907,28.63,80816.99,33.4,0.19608,0.00014,18.55376]
[1778355617484,28.62,80817.51,33.4,0.19613,0.00014,18.55699]
[1778355623664,28.62,80818.23,33.4,0.19622,0.00014,18.56206]
[1778355626285,28.62,80818.2,33.4,0.19621,0.00014,18.56146]
[1778355631880,28.62,80826.05,33.4,0.19733,0.00014,18.62735]
[1778355637517,28.62,80833.51,33.4,0.19836,0.00015,18.68516]
[1778355642797,28.61,80833.29,33.4,0.1983,0.00015,18.68198]
[1778355645985,28.61,80833.41,33.4,0.19831,0.00015,18.68279]
[1778355651860,28.61,80833.24,33.4,0.19826,0.00015,18.67972]
[1778355657902,28.61,80834.63,33.4,0.19844,0.00015,18.69032]
[1778355659726,28.61,80834.63,33.4,0.19844,0.00015,18.69032]
[1778355664951,28.6,80836.26,33.4,0.19864,0.00015,18.70214]
[1778355672000,28.6,80836.39,33.4,0.19862,0.00015,18.70106]
[1778355679050,28.59,80835.98,33.4,0.19853,0.00015,18.69551]
[1778355686099,28.59,80836.05,33.4,0.1985,0.00015,18.6941]
[1778355694155,28.59,80835.99,33.4,0.19842,0.00015,18.68687]
[1778355702211,28.58,80835.77,33.4,0.19835,0.00015,18.68288]
[1778355706940,28.58,80836.06,33.4,0.19838,0.00015,18.68431]
[1778355712281,28.58,80831.17,33.4,0.19765,0.00015,18.64183]
[1778355714071,28.58,80829.3,33.4,0.19738,0.00014,18.62584]
[1778355714554,28.58,80825.36,33.4,0.1968,0.00014,18.59225]
[1778355714557,28.58,80825.36,33.4,0.1968,0.00014,18.59225]
[1778355720337,28.58,80824.23,33.4,0.19664,0.00014,18.58253]
[1778355725372,28.58,80825.11,33.4,0.19676,0.00014,18.58993]
[1778355725399,28.58,80825.11,33.4,0.19676,0.00014,18.58993]
[1778355728576,28.58,80825.3,33.4,0.19679,0.00014,18.59151]
[1778355730163,28.58,80825.3,33.4,0.19679,0.00014,18.59151]
[1778355736090,28.58,80825.29,33.4,0.19679,0.00014,18.59116]
[1778355738833,28.58,80825.23,33.4,0.19678,0.00014,18.59064]
[1778355744505,28.57,80824.09,33.4,0.1966,0.00014,18.58042]
[1778355751635,28.57,80823.82,33.4,0.19656,0.00014,18.57776]
[1778355757596,28.57,80824.14,33.4,0.19656,0.00014,18.57531]
[1778355766662,28.57,80824.18,33.4,0.19655,0.00014,18.5751]
[1778355771697,28.57,80824.03,33.4,0.19653,0.00014,18.57362]
[1778355776733,28.57,80821.33,33.4,0.19614,0.00014,18.55043]
[1778355781768,28.57,80821.28,33.4,0.19613,0.00014,18.54993]
[1778355786803,28.57,80821.77,33.4,0.1962,0.00014,18.55407]
[1778355792011,28.57,80821.8,33.4,0.1962,0.00014,18.5543]
[1778355797880,28.57,80821.9,33.4,0.19621,0.00014,18.55513]
[1778355803298,28.57,80821.63,33.4,0.19618,0.00014,18.55282]
[1778355808957,28.57,80820.53,33.4,0.19602,0.00014,18.54352]
[1778355810341,28.57,80820.53,33.4,0.19602,0.00014,18.54352]
[1778355816207,28.57,80820.51,33.4,0.19599,0.00014,18.5395]
[1778355826076,28.57,80820.43,33.4,0.19599,0.00014,18.53911]
[1778355832736,28.57,80820.97,33.4,0.19607,0.00014,18.54379]
[1778355839167,28.57,80820.91,33.4,0.19606,0.00014,18.54338]
[1778355844202,28.57,80821.13,33.4,0.19609,0.00014,18.54535]
[1778355849237,28.57,80820.26,33.4,0.19597,0.00014,18.53807]
[1778355852753,28.57,80827.76,33.4,0.19705,0.00014,18.60197]
[1778355858300,28.57,80835.37,33.4,0.19816,0.00015,18.66672]
[1778355862936,28.57,80835.55,33.4,0.19818,0.00015,18.66804]
[1778355863179,28.57,80835.55,33.4,0.19818,0.00015,18.66804]
[1778355868370,28.57,80839.53,33.4,0.19875,0.00015,18.70117]
[1778355873405,28.57,80839.48,33.4,0.1987,0.00015,18.6956]
[1778355878443,28.57,80840.44,33.4,0.19882,0.00015,18.70299]
[1778355883478,28.57,80840.73,33.4,0.19885,0.00015,18.70463]
[1778355889520,28.56,80840.22,33.4,0.19876,0.00015,18.69923]
[1778355892420,28.56,80840.8,33.4,0.19884,0.00015,18.7038]
[1778355893895,28.56,80840.75,33.4,0.19883,0.00015,18.70319]
[1778355896768,28.56,80840.75,33.4,0.19882,0.00015,18.70261]
[1778355899005,28.56,80840.17,33.4,0.19872,0.00015,18.69703]
[1778355905117,28.56,80836.24,33.4,0.19813,0.00015,18.66252]
[1778355913685,28.56,80834.89,33.4,0.19792,0.00015,18.65044]
[1778355916337,28.56,80834.6,33.4,0.19787,0.00015,18.64731]
[1778355926590,28.55,80834.61,33.4,0.19785,0.00015,18.64655]
[1778355933830,28.55,80835.07,33.4,0.19784,0.00015,18.64307]
[1778355939870,28.55,80835.14,33.4,0.19783,0.00015,18.64248]
[1778355947926,28.54,80835.18,33.4,0.1978,0.00015,18.64116]
[1778355952961,28.54,80835.19,33.4,0.19779,0.00015,18.6402]
[1778355959005,28.54,80835.36,33.4,0.19779,0.00015,18.64046]
[1778355965050,28.54,80835.3,33.4,0.19776,0.00015,18.63862]
[1778355972319,28.53,80835.2,33.4,0.19773,0.00015,18.63722]
[1778355978141,28.53,80834.15,33.4,0.19755,0.00015,18.62652]
[1778355983176,28.53,80834.29,33.4,0.19755,0.00015,18.6268]
[1778355990225,28.53,80834.27,33.4,0.19753,0.00015,18.62524]
[1778355996267,28.52,80832.93,33.4,0.19728,0.00015,18.60805]
[1778356007344,28.52,80832.93,33.4,0.19724,0.00015,18.6058]
[1778356012393,28.52,80832.9,33.4,0.19722,0.00015,18.60467]
[1778356013389,28.52,80817.82,33.4,0.19503,0.00014,18.47566]
[1778356018227,28.52,80816.42,33.4,0.19482,0.00014,18.46359]
[1778356018326,28.52,80816.42,33.4,0.19482,0.00014,18.46358]
[1778356020289,28.52,80816.47,33.4,0.19483,0.00014,18.46388]
[1778356020438,28.52,80816.5,33.4,0.19483,0.00014,18.46401]
[1778356025144,28.52,80818.33,33.4,0.1951,0.00014,18.47985]
[1778356030508,28.52,80827.55,33.4,0.19643,0.00014,18.55867]
[1778356035543,28.52,80830.18,33.4,0.19681,0.00015,18.58106]
[1778356041491,28.52,80830.72,33.4,0.19689,0.00015,18.5856]
[1778356041495,28.52,80830.72,33.4,0.19689,0.00015,18.5856]
[1778356041558,28.52,80830.72,33.4,0.19689,0.00015,18.5856]
[1778356042881,28.52,80831.9,33.4,0.19706,0.00015,18.59555]
[1778356043012,28.52,80831.9,33.4,0.19706,0.00015,18.59555]
[1778356043599,28.52,80841.79,33.4,0.1985,0.00015,18.67973]
[1778356049641,28.51,80843.38,33.4,0.19872,0.00015,18.69287]
[1778356054676,28.51,80844.14,33.4,0.19879,0.00015,18.69444]
[1778356060718,28.51,80843.33,33.4,0.19867,0.00015,18.68698]
[1778356065753,28.51,80843.48,33.4,0.19868,0.00015,18.68777]
[1778356069769,28.51,80843.96,33.4,0.19874,0.00015,18.69153]
[1778356074816,28.51,80837.07,33.4,0.19773,0.00015,18.63233]
[1778356079851,28.51,80835.57,33.4,0.19751,0.00015,18.6193]
[1778356084886,28.51,80835.67,33.4,0.19752,0.00015,18.61984]
[1778356089921,28.51,80835.46,33.4,0.19748,0.00015,18.61768]
[1778356092367,28.51,80835.26,33.4,0.19745,0.00015,18.6159]
[1778356092369,28.51,80835.26,33.4,0.19745,0.00015,18.6159]
[1778356092468,28.51,80835.46,33.4,0.19747,0.00015,18.61732]
[1778356098339,28.51,80838.77,33.4,0.19794,0.00015,18.64478]
[1778356103588,28.5,80838.11,33.4,0.19782,0.00015,18.63785]
[1778356110061,28.5,80838.04,33.4,0.19779,0.00015,18.6358]
[1778356117926,28.5,80837.97,33.4,0.19773,0.00015,18.62989]
[1778356117926,28.5,80837.97,33.4,0.19773,0.00015,18.62989]
[1778356127801,28.49,80843.87,33.4,0.19854,0.00015,18.67755]
[1778356130625,28.49,80846.25,33.4,0.19889,0.00015,18.69761]
[1778356131507,28.49,80846.23,33.4,0.19887,0.00015,18.69661]
[1778356131510,28.49,80846.44,33.4,0.1989,0.00015,18.69811]
[1778356139406,28.49,80848.5,33.4,0.19919,0.00015,18.71515]
[1778356145315,28.49,80851.56,33.4,0.19961,0.00015,18.73969]
[1778356150350,28.48,80850.89,33.4,0.1995,0.00015,18.73317]
[1778356156393,28.48,80850.42,33.4,0.19941,0.00015,18.72828]
[1778356158301,28.48,80850.35,33.4,0.1994,0.00015,18.72754]
[1778356158344,28.48,80850.35,33.4,0.1994,0.00015,18.72739]
[1778356163442,28.48,80850.49,33.4,0.19939,0.00015,18.72696]
[1778356171498,28.47,80850.88,33.4,0.19937,0.00015,18.72323]
[1778356176533,28.47,80851.31,33.4,0.1994,0.00015,18.72536]
[1778356181572,28.47,80851.13,33.4,0.19935,0.00015,18.72233]
[1778356186607,28.46,80850.02,33.4,0.19916,0.00015,18.71144]
[1778356191642,28.46,80850.4,33.4,0.19919,0.00015,18.71331]
[1778356198691,28.46,80851.0,33.4,0.19925,0.00015,18.71654]
[1778356201312,28.46,80851.08,33.4,0.19925,0.00015,18.71695]
[1778356202865,28.46,80852.87,33.4,0.19951,0.00015,18.73167]
[1778356203610,28.46,80856.33,33.4,0.20001,0.00015,18.76101]
[1778356203726,28.45,80861.66,33.4,0.20079,0.00015,18.80621]
[1778356209519,28.45,80862.2,33.4,0.20087,0.00015,18.8108]
[1778356214803,28.45,80863.22,33.4,0.20102,0.00015,18.81939]
[1778356223866,28.45,80865.24,33.4,0.20131,0.00015,18.83617]
[1778356229684,28.45,80865.19,33.4,0.2013,0.00015,18.8357]
[1778356234546,28.45,80866.96,33.4,0.20152,0.00015,18.84573]
[1778356234692,28.45,80866.96,33.4,0.20152,0.00015,18.84573]
[1778356234727,28.45,80867.35,33.4,0.20158,0.00015,18.84897]
[1778356239978,28.45,80873.53,33.4,0.20249,0.00015,18.90108]
[1778356245019,28.45,80877.4,33.4,0.20305,0.00015,18.93342]
[1778356246576,28.45,80877.4,33.4,0.20305,0.00015,18.93342]
[1778356246656,28.45,80877.4,33.4,0.20305,0.00015,18.93342]
[1778356248655,28.45,80878.68,33.4,0.20323,0.00015,18.94405]
[1778356248934,28.45,80879.66,33.4,0.20338,0.00015,18.95217]
[1778356249048,28.45,80879.79,33.4,0.2034,0.00015,18.95328]
[1778356254083,28.45,80882.02,33.4,0.20373,0.00015,18.97215]
[1778356256634,28.45,80882.18,33.4,0.20375,0.00015,18.97348]
[1778356262817,28.45,80883.16,33.4,0.2039,0.00015,18.98184]
[1778356268181,28.45,80882.87,33.4,0.20386,0.00015,18.97954]
[1778356274223,28.45,80879.99,33.4,0.20343,0.00015,18.9554]
[1778356279258,28.45,80876.78,33.4,0.20296,0.00015,18.92848]
[1778356284293,28.45,80877.15,33.4,0.20303,0.00015,18.93205]
[1778356289328,28.45,80877.01,33.4,0.20301,0.00015,18.93125]
[1778356294363,28.45,80870.94,33.4,0.20209,0.00015,18.87579]
[1778356299903,28.46,80871.47,33.4,0.20218,0.00015,18.88082]
[1778356302480,28.46,80871.35,33.4,0.20217,0.00015,18.88018]
[1778356302580,28.46,80875.67,33.4,0.20281,0.00015,18.91698]
[1778356308461,28.46,80877.31,33.4,0.20305,0.00015,18.93073]
[1778356310715,28.46,80877.97,33.4,0.20315,0.00015,18.9363]
[1778356310816,28.46,80877.97,33.4,0.20314,0.00015,18.93625]
[1778356316517,28.46,80877.45,33.4,0.20307,0.00015,18.93215]
[1778356324575,28.46,80878.52,33.4,0.20324,0.00015,18.94156]
[1778356329648,28.46,80877.7,33.4,0.20312,0.00015,18.93477]
[1778356338674,28.46,80878.12,33.4,0.20319,0.00015,18.93874]
[1778356344716,28.46,80878.12,33.4,0.20319,0.00015,18.93896]
[1778356349751,28.46,80878.33,33.4,0.20323,0.00015,18.94091]
[1778356358814,28.46,80878.29,33.4,0.20319,0.00015,18.93641]
[1778356364856,28.46,80880.96,33.4,0.20359,0.00015,18.95925]
[1778356370828,28.46,80882.83,33.4,0.20387,0.00015,18.97508]
[1778356375933,28.46,80885.47,33.4,0.20426,0.00015,18.9972]
[1778356383884,28.46,80885.49,33.4,0.20426,0.00015,18.99713]
[1778356389024,28.46,80889.93,33.4,0.20491,0.00015,19.03443]
[1778356394059,28.46,80890.31,33.4,0.20496,0.00015,19.03734]
[1778356402115,28.46,80890.27,33.4,0.20495,0.00015,19.03652]
[1778356407150,28.46,80890.39,33.4,0.20496,0.00015,19.03721]
[1778356412185,28.46,80890.8,33.4,0.20498,0.00015,19.03578]
[1778356417220,28.45,80892.09,33.4,0.20516,0.00015,19.04615]
[1778356423262,28.45,80891.81,33.4,0.20511,0.00015,19.0431]
[1778356428297,28.45,80891.83,33.4,0.2051,0.00015,19.04268]
[1778356432912,28.45,80893.1,33.4,0.20528,0.00015,19.05304]
[1778356433014,28.45,80893.1,33.4,0.20528,0.00015,19.05276]
[1778356438486,28.45,80898.2,33.4,0.20603,0.00015,19.09539]
[1778356439389,28.45,80898.2,33.4,0.20603,0.00015,19.09523]
[1778356443448,28.45,80899.09,33.4,0.20615,0.00015,19.10223]
[1778356443549,28.45,80899.65,33.4,0.20623,0.00015,19.10664]
[1778356448056,28.45,80899.26,33.4,0.20616,0.00015,19.10296]
[1778356451676,28.44,80904.2,33.4,0.20689,0.00015,19.14404]
[1778356451737,28.44,80904.2,33.4,0.20689,0.00015,19.14404]
[1778356452064,28.44,80904.2,33.4,0.20689,0.00015,19.14404]
[1778356452079,28.44,80904.22,33.4,0.20689,0.00015,19.14409]
[1778356452784,28.44,80904.22,33.4,0.20689,0.00015,19.14409]
[1778356456973,28.44,80912.61,33.4,0.20815,0.00015,19.21449]
[1778356457074,28.44,80912.61,33.4,0.20814,0.00015,19.21417]
[1778356462161,28.44,80919.83,33.4,0.20922,0.00015,19.27459]
[1778356462674,28.44,80919.83,33.4,0.20922,0.00015,19.27459]
[1778356462853,28.44,80930.45,33.4,0.21082,0.00015,19.3638]
[1778356465557,28.44,80942.5,33.4,0.21264,0.00015,19.46439]
[1778356469332,28.44,80946.97,33.4,0.21331,0.00015,19.50105]
[1778356471599,28.44,80932.01,33.4,0.21099,0.00015,19.37038]
[1778356473148,28.44,80932.01,33.4,0.21099,0.00015,19.37038]
[1778356474943,28.44,80924.49,33.4,0.20985,0.00015,19.30694]
[1778356479432,28.44,80918.72,33.4,0.20897,0.00015,19.2579]
[1778356479624,28.44,80918.72,33.4,0.20897,0.00015,19.2579]
[1778356480249,28.44,80914.41,33.4,0.20832,0.00015,19.22149]
[1778356481679,28.44,80912.7,33.4,0.20806,0.00015,19.20702]
[1778356481689,28.44,80912.7,33.4,0.20806,0.00015,19.20702]
[1778356481747,28.44,80911.7,33.4,0.20791,0.00015,19.19856]
[1778356488151,28.43,80914.03,33.4,0.20825,0.00015,19.21774]
[1778356488161,28.43,80914.03,33.4,0.20825,0.00015,19.21764]
[1778356490509,28.43,80915.19,33.4,0.20842,0.00015,19.22761]
[1778356490732,28.43,80915.35,33.4,0.20845,0.00015,19.22907]
[1778356492656,28.43,80915.17,33.4,0.20842,0.00015,19.22746]
[1778356492747,28.43,80915.14,33.4,0.20842,0.00015,19.22713]
[1778356494948,28.43,80915.26,33.4,0.20843,0.00015,19.22814]
[1778356496094,28.43,80914.83,33.4,0.20837,0.00015,19.22452]
[1778356500983,28.44,80924.01,33.4,0.20976,0.00015,19.30216]
[1778356502279,28.44,80932.91,33.4,0.21111,0.00015,19.37704]
[1778356507471,28.43,80935.69,33.4,0.21152,0.00015,19.39999]
[1778356511234,28.43,80939.98,33.4,0.21217,0.00015,19.43552]
[1778356512161,28.43,80945.37,33.4,0.21299,0.00015,19.48074]
[1778356516404,28.43,80951.52,33.4,0.21392,0.00015,19.53204]
[1778356516974,28.43,80942.98,33.4,0.21262,0.00015,19.46027]
[1778356521993,28.43,80939.2,33.4,0.21203,0.00015,19.42795]
[1778356524928,28.43,80945.62,33.4,0.213,0.00015,19.48135]
[1778356525030,28.43,80948.3,33.4,0.2134,0.00015,19.50359]
[1778356526983,28.43,80948.85,33.4,0.21349,0.00015,19.50809]
[1778356529012,28.43,80948.78,33.4,0.21347,0.00015,19.50734]
[1778356533506,28.43,80944.8,33.4,0.21283,0.00015,19.46929]
[1778356533509,28.43,80944.8,33.4,0.21283,0.00015,19.46929]
[1778356533528,28.43,80944.8,33.4,0.21283,0.00015,19.46929]
[1778356533537,28.43,80944.8,33.4,0.21283,0.00015,19.46929]
[1778356534093,28.43,80938.39,33.4,0.21185,0.00015,19.41553]
[1778356539128,28.43,80934.98,33.4,0.21132,0.00015,19.38632]
[1778356545170,28.43,80935.51,33.4,0.21139,0.00015,19.39006]
[1778356550205,28.42,80935.78,33.4,0.21142,0.00015,19.39169]
[1778356555240,28.42,80935.03,33.4,0.21129,0.00015,19.38477]
[1778356560275,28.42,80934.98,33.4,0.21127,0.00015,19.38374]
[1778356563795,28.42,80934.98,33.4,0.21127,0.00015,19.38349]
[1778356569898,28.42,80934.82,33.4,0.21123,0.00015,19.38139]
[1778356575383,28.42,80934.77,33.4,0.21121,0.00015,19.38008]
[1778356580418,28.42,80935.36,33.4,0.21128,0.00015,19.38441]
[1778356585453,28.41,80935.38,33.4,0.21128,0.00015,19.38392]
[1778356593509,28.41,80935.24,33.4,0.2112,0.00015,19.37726]
[1778356598544,28.41,80934.53,33.4,0.21108,0.00015,19.37068]
[1778356603755,28.41,80934.2,33.4,0.21102,0.00015,19.36744]
[1778356608836,28.41,80933.79,33.4,0.21095,0.00015,19.36355]
[1778356611635,28.41,80923.96,33.4,0.20945,0.00015,19.28028]
[1778356616670,28.41,80916.42,33.4,0.20832,0.00015,19.21679]
[1778356623873,28.41,80915.97,33.4,0.20826,0.00015,19.21345]
[1778356627273,28.41,80915.97,33.4,0.20827,0.00015,19.21397]
[1778356635335,28.41,80915.81,33.4,0.20828,0.00015,19.21438]
[1778356637817,28.41,80914.91,33.4,0.20815,0.00015,19.20717]
[1778356642288,28.42,80914.52,33.4,0.2081,0.00015,19.20473]
[1778356647890,28.42,80912.32,33.4,0.2078,0.00015,19.18766]
[1778356652925,28.42,80913.04,33.4,0.20789,0.00015,19.19016]
[1778356655524,28.42,80913.07,33.4,0.2079,0.00015,19.19057]
[1778356657644,28.42,80913.11,33.4,0.20791,0.00015,19.19122]
[1778356663332,28.42,80912.65,33.4,0.20786,0.00015,19.18816]
[1778356669038,28.43,80907.48,33.4,0.20709,0.00015,19.14527]
[1778356671944,28.43,80907.46,33.4,0.2071,0.00015,19.14536]
[1778356671951,28.43,80907.46,33.4,0.2071,0.00015,19.14536]
[1778356672059,28.43,80906.53,33.4,0.20696,0.00015,19.13764]
[1778356677094,28.43,80905.4,33.4,0.20679,0.00015,19.12825]
[1778356682129,28.43,80904.03,33.4,0.20659,0.00015,19.11692]
[1778356687164,28.43,80903.43,33.4,0.20651,0.00015,19.11219]
[1778356688795,28.43,80903.43,33.4,0.20651,0.00015,19.11219]
[1778356694213,28.43,80903.0,33.4,0.20645,0.00015,19.10909]
[1778356699248,28.43,80902.91,33.4,0.20645,0.00015,19.10875]
[1778356704283,28.43,80902.05,33.4,0.20633,0.00015,19.10193]
[1778356709318,28.43,80902.58,33.4,0.20641,0.00015,19.10688]
[1778356714353,28.43,80899.81,33.4,0.20598,0.00015,19.07944]
[1778356719388,28.44,80896.48,33.4,0.20549,0.00015,19.05202]
[1778356724424,28.44,80892.64,33.4,0.20494,0.00015,19.0205]
[1778356729459,28.44,80892.67,33.4,0.20496,0.00015,19.02198]
[1778356734494,28.44,80891.83,33.4,0.20486,0.00015,19.01611]
[1778356741543,28.45,80891.6,33.4,0.20485,0.00015,19.01574]
[1778356744822,28.45,80891.74,33.4,0.20489,0.00015,19.01755]
[1778356745149,28.45,80891.74,33.4,0.20489,0.00015,19.01755]
[1778356745182,28.45,80891.74,33.4,0.20489,0.00015,19.01776]
[1778356746909,28.45,80904.1,33.4,0.20674,0.00015,19.12253]
[1778356752620,28.45,80904.71,33.4,0.20686,0.00015,19.12884]
[1778356758662,28.45,80904.42,33.4,0.20683,0.00015,19.12736]
[1778356763697,28.45,80900.56,33.4,0.20627,0.00015,19.09555]
[1778356765922,28.46,80900.09,33.4,0.2062,0.00015,19.09173]
[1778356766264,28.46,80899.83,33.4,0.20616,0.00015,19.08983]
[1778356772095,28.46,80897.67,33.4,0.20584,0.00015,19.07163]
[1778356772196,28.46,80897.48,33.4,0.20578,0.00015,19.06557]
[1778356772514,28.46,80897.48,33.4,0.20578,0.00015,19.06557]
[1778356777795,28.46,80897.12,33.4,0.20574,0.00015,19.06317]
[1778356782830,28.46,80898.56,33.4,0.20597,0.00015,19.07609]
[1778356787865,28.46,80899.79,33.4,0.20617,0.00015,19.08726]
[1778356792079,28.46,80905.24,33.4,0.20699,0.00015,19.13375]
[1778356794086,28.46,80915.61,33.4,0.20855,0.00015,19.22139]
[1778356794806,28.46,80919.83,33.4,0.20919,0.00015,19.25699]
[1778356795600,28.46,80920.27,33.4,0.20926,0.00015,19.26069]
[1778356796691,28.46,80920.97,33.4,0.20936,0.00015,19.26662]
[1778356800637,28.46,80930.32,33.4,0.21078,0.00015,19.34529]
[1778356807614,28.46,80926.0,33.4,0.21013,0.00015,19.309]
[1778356812871,28.46,80932.54,33.4,0.21112,0.00015,19.36406]
[1778356820092,28.46,80931.84,33.4,0.21101,0.00015,19.35823]
[1778356823325,28.46,80931.77,33.4,0.211,0.00015,19.35766]
[1778356828806,28.46,80931.88,33.4,0.21101,0.00015,19.35832]
[1778356833831,28.46,80930.19,33.4,0.21071,0.00015,19.33903]
[1778356834879,28.46,80929.06,33.4,0.21054,0.00015,19.32947]
[1778356840233,28.46,80927.26,33.4,0.21027,0.00015,19.31462]
[1778356841861,28.46,80927.26,33.4,0.21027,0.00015,19.31462]
[1778356847945,28.46,80927.08,33.4,0.21025,0.00015,19.3131]
[1778356848361,28.46,80927.08,33.4,0.21025,0.00015,19.3131]
[1778356852345,28.46,80925.77,33.4,0.21005,0.00015,19.30236]
[1778356858359,28.46,80923.39,33.4,0.2097,0.00015,19.28251]
[1778356863396,28.46,80921.09,33.4,0.20935,0.00015,19.26327]
[1778356868431,28.46,80918.29,33.4,0.20893,0.00015,19.23996]
[1778356873466,28.46,80912.3,33.4,0.20804,0.00015,19.18997]
[1778356873733,28.46,80912.3,33.4,0.20804,0.00015,19.18997]
[1778356874473,28.46,80911.87,33.4,0.20797,0.00015,19.18634]
[1778356874803,28.46,80911.87,33.4,0.20797,0.00015,19.18634]
[1778356880083,28.46,80910.22,33.4,0.20773,0.00015,19.17246]
[1778356882330,28.46,80910.29,33.4,0.20774,0.00015,19.17317]
[1778356889578,28.47,80906.77,33.4,0.20722,0.00015,19.14375]
[1778356899650,28.47,80906.8,33.4,0.20719,0.00015,19.13978]
[1778356900870,28.47,80906.8,33.4,0.20719,0.00015,19.13978]
[1778356906699,28.47,80906.48,33.4,0.20714,0.00015,19.1368]
[1778356908049,28.47,80906.48,33.4,0.20714,0.00015,19.1368]
[1778356908150,28.46,80905.83,33.4,0.20704,0.00015,19.1312]
[1778356912166,28.46,80905.62,33.4,0.20701,0.00015,19.12948]
[1778356912176,28.46,80905.62,33.4,0.20701,0.00015,19.12948]
[1778356912267,28.47,80905.56,33.4,0.207,0.00015,19.12904]
[1778356918783,28.46,80905.67,33.4,0.20701,0.00015,19.12967]
[1778356923819,28.46,80905.55,33.4,0.20699,0.00015,19.12827]
[1778356928854,28.46,80905.51,33.4,0.20697,0.00015,19.12751]
[1778356938499,28.46,80905.51,33.4,0.20697,0.00015,19.12751]
[1778356940942,28.46,80914.98,33.4,0.20837,0.00015,19.20603]
[1778356942277,28.46,80914.98,33.4,0.20837,0.00015,19.20603]
[1778356942376,28.46,80914.34,33.4,0.20827,0.00015,19.20024]
[1778356945295,28.46,80916.35,33.4,0.20857,0.00015,19.21717]
[1778356951012,28.46,80916.97,33.4,0.20863,0.00015,19.21782]
[1778356956048,28.46,80906.71,33.4,0.20709,0.00015,19.1315]
[1778356961083,28.46,80905.91,33.4,0.20698,0.00015,19.12533]
[1778356963456,28.46,80902.71,33.4,0.2065,0.00015,19.09846]
[1778356964239,28.46,80903.15,33.4,0.20657,0.00015,19.10251]
[1778356968873,28.46,80903.74,33.4,0.20668,0.00015,19.10819]
[1778356976188,28.47,80903.1,33.4,0.20661,0.00015,19.10428]
[1778356982854,28.47,80903.0,33.4,0.20661,0.00015,19.10414]
[1778356984281,28.47,80902.24,33.4,0.2065,0.00015,19.09827]
[1778356984356,28.47,80898.15,33.4,0.20589,0.00015,19.06393]
[1778356988691,28.47,80894.19,33.4,0.20531,0.00015,19.0308]
[1778356994567,28.47,80894.36,33.4,0.20534,0.00015,19.03288]
[1778356994661,28.47,80894.15,33.4,0.20532,0.00015,19.03125]
[1778357000358,28.47,80893.43,33.4,0.20523,0.00015,19.02658]
[1778357005592,28.48,80894.13,33.4,0.20536,0.00015,19.03354]
[1778357012311,28.48,80894.16,33.4,0.20537,0.00015,19.03431]
[1778357017222,28.48,80890.39,33.4,0.20482,0.00015,19.00065]
[1778357017319,28.48,80890.39,33.4,0.20483,0.00015,19.00085]
[1778357022512,28.49,80891.03,33.4,0.20494,0.00015,19.00743]
[1778357025373,28.49,80891.03,33.4,0.20494,0.00015,19.00743]
[1778357025458,28.49,80891.03,33.4,0.20494,0.00015,19.00743]
[1778357025474,28.49,80891.03,33.4,0.20496,0.00015,19.00812]
[1778357030568,28.49,80884.88,33.4,0.20407,0.00015,18.95774]
[1778357031636,28.49,80884.88,33.4,0.20407,0.00015,18.95774]
[1778357031659,28.49,80883.57,33.4,0.20388,0.00015,18.94697]
[1778357036121,28.5,80883.6,33.4,0.20391,0.00015,18.94844]
[1778357041645,28.5,80880.31,33.4,0.20345,0.00015,18.92248]
[1778357046401,28.5,80876.85,33.4,0.20297,0.00015,18.89453]
[1778357047163,28.5,80876.81,33.4,0.20297,0.00015,18.89453]
[1778357048639,28.5,80876.67,33.4,0.20295,0.00015,18.89368]
[1778357048641,28.5,80876.67,33.4,0.20295,0.00015,18.89368]
[1778357050266,28.5,80876.64,33.4,0.20296,0.00015,18.89408]
[1778357055743,28.51,80880.72,33.4,0.20359,0.00015,18.93028]
[1778357061473,28.51,80880.9,33.4,0.20363,0.00015,18.93229]
[1778357066820,28.51,80883.02,33.4,0.20398,0.00015,18.95215]
[1778357071847,28.51,80886.58,33.4,0.20452,0.00015,18.98288]
[1778357073382,28.52,80886.66,33.4,0.2045,0.00015,18.97921]
[1778357079851,28.52,80885.26,33.4,0.20431,0.00015,18.96831]
[1778357084946,28.52,80885.5,33.4,0.20437,0.00015,18.97155]
[1778357089982,28.52,80882.94,33.4,0.204,0.00015,18.9509]
[1778357095017,28.52,80882.39,33.4,0.20394,0.00015,18.9473]
[1778357100052,28.53,80881.06,33.4,0.20376,0.00015,18.93714]
[1778357105087,28.53,80880.78,33.4,0.20374,0.00015,18.93588]
[1778357106824,28.53,80880.78,33.4,0.20375,0.00015,18.9361]
[1778357108860,28.53,80879.94,33.4,0.20363,0.00015,18.92943]
[1778357117171,28.53,80881.25,33.4,0.20386,0.00015,18.94238]
[1778357123213,28.54,80881.21,33.4,0.20387,0.00015,18.9432]
[1778357129760,28.54,80881.51,33.4,0.20393,0.00015,18.94647]
[1778357136177,28.54,80881.39,33.4,0.2039,0.00015,18.94204]
[1778357141339,28.54,80880.72,33.4,0.20383,0.00015,18.93797]
[1778357146374,28.55,80880.2,33.4,0.20377,0.00015,18.93443]
[1778357151749,28.55,80879.8,33.4,0.20372,0.00015,18.93172]
[1778357152931,28.55,80879.84,33.4,0.20373,0.00015,18.93239]
[1778357153423,28.55,80878.49,33.4,0.20353,0.00015,18.92108]
[1778357158466,28.55,80870.79,33.4,0.20241,0.00015,18.85684]
[1778357164504,28.55,80870.71,33.4,0.20242,0.00015,18.85733]
[1778357168514,28.55,80870.7,33.4,0.20242,0.00015,18.85764]
[1778357175581,28.56,80868.94,33.4,0.2022,0.00015,18.84484]
[1778357181623,28.56,80866.31,33.4,0.20184,0.00015,18.82416]
[1778357186658,28.56,80866.0,33.4,0.20182,0.00015,18.82289]
[1778357190793,28.56,80866.28,33.4,0.20187,0.00015,18.82579]
[1778357190846,28.57,80866.28,33.4,0.20188,0.00015,18.82631]
[1778357196048,28.57,80857.61,33.4,0.20058,0.00015,18.74905]
[1778357198761,28.57,80857.73,33.4,0.20061,0.00015,18.7504]
[1778357198851,28.57,80857.77,33.4,0.20061,0.00015,18.7509]
[1778357200756,28.57,80867.51,33.4,0.20206,0.00015,18.83391]
[1778357202804,28.57,80867.79,33.4,0.2021,0.00015,18.83649]
[1778357208812,28.57,80867.59,33.4,0.20211,0.00015,18.83666]
[1778357213847,28.58,80866.73,33.4,0.20201,0.00015,18.83095]
[1778357216261,28.58,80866.84,33.4,0.20204,0.00015,18.83252]
[1778357216869,28.58,80866.79,33.4,0.20203,0.00015,18.83241]
[1778357221904,28.58,80866.82,33.4,0.20207,0.00015,18.83442]
[1778357223463,28.58,80866.7,33.4,0.20206,0.00015,18.83376]
[1778357228957,28.59,80872.72,33.4,0.20298,0.00015,18.88634]
[1778357230097,28.59,80872.72,33.4,0.20298,0.00015,18.88634]
[1778357232064,28.59,80873.45,33.4,0.20309,0.00015,18.89274]
[1778357238434,28.59,80873.61,33.4,0.20314,0.00015,18.89558]
[1778357239123,28.59,80873.55,33.4,0.20314,0.00015,18.89578]
[1778357247087,28.6,80873.66,33.4,0.20319,0.00015,18.8986]
[1778357252122,28.6,80873.57,33.4,0.20317,0.00015,18.89456]
[1778357258840,28.6,80873.7,33.4,0.20321,0.00015,18.89691]
[1778357264206,28.61,80873.55,33.4,0.20322,0.00015,18.89743]
[1778357267312,28.61,80873.55,33.4,0.20322,0.00015,18.89743]
[1778357267413,28.61,80873.55,33.4,0.20324,0.00015,18.89821]
[1778357273269,28.61,80871.17,33.4,0.20291,0.00015,18.87963]
[1778357278304,28.61,80870.56,33.4,0.20284,0.00015,18.87576]
[1778357284346,28.62,80870.37,33.4,0.20284,0.00015,18.87568]
[1778357289381,28.62,80866.56,33.4,0.20231,0.00015,18.84486]
[1778357294416,28.62,80862.16,33.4,0.20168,0.00015,18.80912]
[1778357299451,28.63,80860.58,33.4,0.20148,0.00015,18.79739]
[1778357304486,28.63,80860.11,33.4,0.20145,0.00015,18.79536]
[1778357309521,28.63,80859.37,33.4,0.20136,0.00015,18.7907]
[1778357315563,28.64,80858.63,33.4,0.20126,0.00015,18.78182]
[1778357322612,28.64,80858.57,33.4,0.20129,0.00015,18.78347]
[1778357328654,28.65,80858.65,33.4,0.20133,0.00015,18.78595]
[1778357333689,28.65,80862.94,33.4,0.20199,0.00015,18.82364]
[1778357338725,28.65,80866.17,33.4,0.20248,0.00015,18.852]
[1778357340904,28.65,80867.01,33.4,0.20261,0.00015,18.8593]
[1778357342511,28.65,80867.59,33.4,0.2027,0.00015,18.86467]
[1778357343365,28.65,80867.59,33.4,0.20271,0.00015,18.86494]
[1778357348794,28.66,80868.22,33.4,0.20283,0.00015,18.87184]
[1778357355983,28.66,80868.25,33.4,0.20285,0.00015,18.87316]
[1778357362892,28.66,80867.76,33.4,0.20282,0.00015,18.87127]
[1778357367927,28.67,80867.55,33.4,0.20281,0.00015,18.87057]
[1778357376990,28.67,80867.89,33.4,0.20286,0.00015,18.87085]
[1778357383033,28.67,80867.9,33.4,0.20289,0.00015,18.87222]
[1778357396126,28.68,80868.04,33.4,0.20296,0.00015,18.87614]
[1778357402168,28.68,80868.19,33.4,0.203,0.00015,18.87864]
[1778357410790,28.68,80868.19,33.4,0.203,0.00015,18.87864]
[1778357417273,28.69,80868.6,33.4,0.20312,0.00015,18.88518]
[1778357422308,28.69,80868.15,33.4,0.20307,0.00015,18.88239]
[1778357427343,28.69,80867.72,33.4,0.20302,0.00015,18.87979]
[1778357432378,28.69,80868.06,33.4,0.20306,0.00015,18.87918]
[1778357437438,28.7,80868.01,33.4,0.20307,0.00015,18.87977]
[1778357440087,28.7,80868.01,33.4,0.20307,0.00015,18.87977]
[1778357442278,28.7,80868.04,33.4,0.20309,0.00015,18.88089]
[1778357447508,28.7,80867.82,33.4,0.20308,0.00015,18.8803]
[1778357456571,28.71,80868.11,33.4,0.20315,0.00015,18.88452]
[1778357464627,28.71,80868.19,33.4,0.20319,0.00015,18.88673]
[1778357469841,28.71,80867.86,33.4,0.20316,0.00015,18.88491]
[1778357476711,28.71,80867.44,33.4,0.20313,0.00015,18.8829]
[1778357486781,28.72,80867.5,33.4,0.20317,0.00015,18.8853]
[1778357491816,28.72,80867.7,33.4,0.20318,0.00015,18.8834]
[1778357495457,28.72,80867.78,33.4,0.2032,0.00015,18.88463]
[1778357496356,28.72,80867.78,33.4,0.2032,0.00015,18.88463]
[1778357504907,28.72,80867.73,33.4,0.20323,0.00015,18.88609]
[1778357507821,28.72,80867.73,33.4,0.20323,0.00015,18.88609]
[1778357510043,28.73,80867.73,33.4,0.20324,0.00015,18.88663]
[1778357515986,28.73,80859.47,33.4,0.20206,0.00015,18.81909]
[1778357521022,28.73,80859.05,33.4,0.20202,0.00015,18.81679]
[1778357526057,28.74,80858.72,33.4,0.20199,0.00015,18.81519]
[1778357533106,28.74,80857.95,33.4,0.20191,0.00015,18.81028]
[1778357539148,28.74,80858.06,33.4,0.20195,0.00015,18.81247]
[1778357541126,28.74,80858.06,33.4,0.20195,0.00015,18.81247]
[1778357541166,28.74,80856.24,33.4,0.20169,0.00015,18.79759]
[1778357541296,28.74,80856.24,33.4,0.20169,0.00015,18.79759]
[1778357541352,28.74,80856.24,33.4,0.20169,0.00015,18.79759]
[1778357541421,28.74,80856.24,33.4,0.20169,0.00015,18.79759]
[1778357542916,28.74,80849.2,33.4,0.20066,0.00015,18.73844]
[1778357543959,28.74,80847.82,33.4,0.20046,0.00015,18.72701]
[1778357548364,28.75,80848.35,33.4,0.20056,0.00015,18.73251]
[1778357553556,28.75,80847.53,33.4,0.20042,0.00015,18.72222]
[1778357556756,28.75,80847.53,33.4,0.20042,0.00015,18.72222]
[1778357556856,28.75,80847.53,33.4,0.20044,0.00015,18.72318]
[1778357562316,28.75,80846.93,33.4,0.20037,0.00015,18.71879]
[1778357568358,28.75,80847.76,33.4,0.2005,0.00015,18.72656]
[1778357574400,28.75,80847.79,33.4,0.20052,0.00015,18.72755]
[1778357579435,28.76,80847.88,33.4,0.20054,0.00015,18.72889]
[1778357584470,28.76,80841.26,33.4,0.19959,0.00015,18.67369]
[1778357589863,28.76,80837.45,33.4,0.19905,0.00015,18.64239]
[1778357593509,28.76,80837.21,33.4,0.19903,0.00015,18.64118]
[1778357596887,28.76,80837.17,33.4,0.19903,0.00015,18.64129]
[1778357602596,28.76,80836.64,33.4,0.19897,0.00015,18.63772]
[1778357607452,28.76,80837.02,33.4,0.19903,0.00015,18.64137]
[1778357613837,28.76,80837.09,33.4,0.19905,0.00015,18.64226]
[1778357620790,28.77,80837.06,33.4,0.19903,0.00015,18.63892]
[1778357621252,28.77,80837.06,33.4,0.19903,0.00015,18.63892]
[1778357621351,28.77,80837.06,33.4,0.19904,0.00015,18.63933]
[1778357628815,28.77,80837.06,33.4,0.19905,0.00015,18.64007]
[1778357636049,28.77,80837.35,33.4,0.19911,0.00015,18.64309]
[1778357641907,28.77,80835.26,33.4,0.19882,0.00015,18.62663]
[1778357646942,28.77,80835.58,33.4,0.19888,0.00015,18.63002]
[1778357660032,28.78,80835.27,33.4,0.19887,0.00015,18.6291]
[1778357666071,28.78,80834.57,33.4,0.19878,0.00015,18.62376]
[1778357671111,28.78,80834.54,33.4,0.19875,0.00015,18.61962]
[1778357676222,28.78,80834.61,33.4,0.19877,0.00015,18.62061]
[1778357683196,28.78,80834.36,33.4,0.19874,0.00015,18.6192]
[1778357688231,28.78,80833.98,33.4,0.19869,0.00015,18.61641]
[1778357693266,28.79,80830.9,33.4,0.19825,0.00014,18.5909]
[1778357698301,28.79,80828.03,33.4,0.19785,0.00014,18.56746]
[1778357703077,28.79,80827.59,33.4,0.1978,0.00014,18.5645]
[1778357703336,28.79,80826.72,33.4,0.19768,0.00014,18.55737]
[1778357708371,28.79,80821.82,33.4,0.19698,0.00014,18.51631]
[1778357713406,28.79,80821.37,33.4,0.19692,0.00014,18.51294]
[1778357722470,28.79,80820.85,33.4,0.19686,0.00014,18.50956]
[1778357727505,28.79,80819.21,33.4,0.19664,0.00014,18.49648]
[1778357732540,28.8,80818.57,33.4,0.19653,0.00014,18.48741]
[1778357737575,28.8,80818.62,33.4,0.19655,0.00014,18.48873]
[1778357741852,28.8,80818.54,33.4,0.19655,0.00014,18.48861]
[1778357741953,28.8,80818.45,33.4,0.19654,0.00014,18.48823]
[1778357747645,28.8,80815.82,33.4,0.1962,0.00014,18.46805]
[1778357749460,28.8,80815.82,33.4,0.1962,0.00014,18.46805]
[1778357749659,28.81,80814.56,33.4,0.19603,0.00014,18.45828]
[1778357750976,28.81,80814.56,33.4,0.19603,0.00014,18.45828]
[1778357751075,28.81,80814.66,33.4,0.19606,0.00014,18.45958]
[1778357751644,28.81,80814.66,33.4,0.19606,0.00014,18.45958]
[1778357752680,28.81,80814.63,33.4,0.19606,0.00014,18.45956]
[1778357757715,28.81,80814.96,33.4,0.19612,0.00014,18.46347]
[1778357762750,28.81,80814.85,33.4,0.19613,0.00014,18.46366]
[1778357771682,28.81,80815.27,33.4,0.1962,0.00014,18.46806]
[1778357771761,28.82,80815.27,33.4,0.19622,0.00014,18.46911]
[1778357772597,28.82,80815.27,33.4,0.19622,0.00014,18.46911]
[1778357772599,28.82,80815.27,33.4,0.19622,0.00014,18.46911]
[1778357772820,28.82,80817.57,33.4,0.19656,0.00014,18.48884]
[1778357775952,28.82,80819.15,33.4,0.19679,0.00014,18.50256]
[1778357776199,28.82,80819.46,33.4,0.19684,0.00014,18.50551]
[1778357777099,28.82,80819.46,33.4,0.19684,0.00014,18.50551]
[1778357781703,28.82,80828.02,33.4,0.1981,0.00014,18.57904]
[1778357781883,28.82,80828.04,33.4,0.19811,0.00014,18.57948]
[1778357786918,28.82,80829.73,33.4,0.19838,0.00014,18.59497]
[1778357791953,28.83,80829.49,33.4,0.19832,0.00014,18.58936]
[1778357796988,28.83,80829.2,33.4,0.1983,0.00014,18.58781]
[1778357802025,28.83,80828.71,33.4,0.19824,0.00014,18.58422]
[1778357805246,28.83,80824.73,33.4,0.19767,0.00014,18.55092]
[1778357805346,28.83,80824.02,33.4,0.19757,0.00014,18.54507]
[1778357811315,28.83,80821.51,33.4,0.19721,0.00014,18.52439]
[1778357812822,28.83,80821.46,33.4,0.19721,0.00014,18.52433]
[1778357813596,28.83,80825.91,33.4,0.19786,0.00014,18.56197]
[1778357814475,28.83,80825.91,33.4,0.19786,0.00014,18.56197]
[1778357815262,28.83,80828.67,33.4,0.19826,0.00014,18.58526]
[1778357815319,28.83,80828.67,33.4,0.19826,0.00014,18.58533]
[1778357821158,28.83,80829.46,33.4,0.19838,0.00014,18.5924]
[1778357828108,28.83,80828.34,33.4,0.19822,0.00014,18.58307]
[1778357833242,28.83,80828.34,33.4,0.19822,0.00014,18.58338]
[1778357839374,28.83,80828.4,33.4,0.19823,0.00014,18.584]
[1778357844967,28.83,80828.4,33.4,0.19824,0.00014,18.58406]
[1778357845637,28.83,80828.46,33.4,0.19825,0.00014,18.58481]
[1778357856403,28.84,80828.38,33.4,0.19821,0.00014,18.5802]
[1778357856890,28.84,80828.38,33.4,0.19821,0.00014,18.5802]
[1778357857673,28.84,80828.33,33.4,0.19821,0.00014,18.57989]
[1778357859392,28.84,80828.33,33.4,0.19821,0.00014,18.57989]
[1778357866473,28.84,80828.14,33.4,0.1982,0.00014,18.57922]
[1778357872210,28.84,80828.11,33.4,0.1982,0.00014,18.57946]
[1778357877550,28.84,80828.54,33.4,0.19828,0.00014,18.5839]
[1778357883592,28.84,80828.44,33.4,0.19828,0.00014,18.58374]
[1778357890641,28.84,80828.11,33.4,0.19824,0.00014,18.58184]
[1778357895676,28.85,80827.99,33.4,0.19824,0.00014,18.58153]
[1778357902725,28.85,80828.62,33.4,0.19835,0.00014,18.58783]
[1778357908400,28.85,80828.4,33.4,0.19833,0.00014,18.58655]
[1778357914809,28.85,80828.43,33.4,0.19832,0.00014,18.5835]
[1778357922981,28.85,80828.38,33.4,0.19832,0.00014,18.58369]
[1778357928907,28.86,80821.22,33.4,0.19732,0.00014,18.52536]
[1778357933942,28.86,80819.31,33.4,0.19707,0.00014,18.51064]
[1778357935514,28.86,80819.31,33.4,0.19707,0.00014,18.51064]
[1778357935615,28.86,80819.51,33.4,0.19711,0.00014,18.51292]
[1778357936827,28.86,80819.51,33.4,0.19711,0.00014,18.51292]
[1778357937360,28.86,80819.51,33.4,0.19711,0.00014,18.51292]
[1778357937461,28.86,80819.55,33.4,0.19712,0.00014,18.51375]
[1778357942838,28.86,80819.6,33.4,0.19713,0.00014,18.51436]
[1778357952068,28.86,80818.98,33.4,0.19706,0.00014,18.50988]
[1778357957103,28.86,80818.8,33.4,0.19704,0.00014,18.50872]
[1778357963496,28.86,80815.85,33.4,0.19662,0.00014,18.48409]
[1778357963597,28.87,80815.85,33.4,0.19662,0.00014,18.48447]
[1778357968529,28.87,80821.19,33.4,0.1974,0.00014,18.52977]
[1778357968630,28.87,80821.19,33.4,0.1974,0.00014,18.52985]
[1778357969462,28.87,80821.19,33.4,0.1974,0.00014,18.52985]
[1778357969563,28.87,80821.89,33.4,0.19751,0.00014,18.53604]
[1778357970167,28.87,80821.89,33.4,0.19751,0.00014,18.53604]
[1778357970194,28.87,80821.85,33.4,0.1975,0.00014,18.53578]
[1778357971967,28.87,80821.47,33.4,0.19742,0.00014,18.52836]
[1778357972208,28.87,80820.9,33.4,0.19734,0.00014,18.52365]
[1778357973851,28.87,80820.84,33.4,0.19733,0.00014,18.52325]
[1778357974222,28.87,80820.81,33.4,0.19733,0.00014,18.52307]
[1778357979257,28.87,80819.63,33.4,0.19716,0.00014,18.51353]
[1778357984292,28.87,80818.47,33.4,0.19701,0.00014,18.50431]
[1778357989327,28.87,80819.22,33.4,0.19713,0.00014,18.51125]
[1778357994395,28.87,80818.71,33.4,0.19706,0.00014,18.50756]
[1778358003460,28.88,80818.64,33.4,0.19707,0.00014,18.50813]
[1778358013530,28.88,80818.78,33.4,0.19712,0.00014,18.51064]
[1778358017008,28.88,80819.23,33.4,0.19719,0.00014,18.51482]
[1778358017562,28.88,80819.41,33.4,0.19722,0.00014,18.51657]
[1778358025621,28.88,80818.74,33.4,0.19715,0.00014,18.51263]
[1778358030656,28.88,80819.46,33.4,0.19727,0.00014,18.51958]
[1778358031808,28.88,80819.92,33.4,0.19731,0.00014,18.51909]
[1778358033677,28.89,80820.1,33.4,0.19734,0.00014,18.52097]
[1778358036201,28.89,80820.1,33.4,0.19735,0.00014,18.52131]
[1778358036203,28.89,80820.1,33.4,0.19735,0.00014,18.52131]
[1778358036698,28.89,80819.93,33.4,0.19732,0.00014,18.52005]
[1778358049792,28.89,80820.3,33.4,0.19739,0.00014,18.52376]
[1778358052670,28.89,80820.26,33.4,0.19738,0.00014,18.52344]
[1778358052771,28.89,80820.26,33.4,0.19738,0.00014,18.52348]
[1778358056795,28.89,80820.26,33.4,0.19738,0.00014,18.52348]
[1778358056894,28.89,80820.26,33.4,0.19739,0.00014,18.52394]
[1778358062882,28.89,80820.08,33.4,0.19737,0.00014,18.52248]
[1778358068925,28.89,80819.23,33.4,0.19724,0.00014,18.51538]
[1778358074967,28.89,80819.1,33.4,0.19723,0.00014,18.51432]
[1778358084030,28.89,80819.36,33.4,0.19726,0.00014,18.5165]
[1778358093093,28.89,80819.57,33.4,0.19726,0.00014,18.51369]
[1778358099135,28.89,80819.62,33.4,0.19726,0.00014,18.51405]
[1778358104170,28.89,80819.14,33.4,0.19719,0.00014,18.50996]
[1778358109205,28.89,80818.76,33.4,0.19714,0.00014,18.50675]
[1778358116046,28.89,80818.8,33.4,0.19715,0.00014,18.50709]
[1778358121290,28.89,80818.9,33.4,0.19716,0.00014,18.50791]
[1778358126325,28.89,80818.11,33.4,0.19705,0.00014,18.50124]
[1778358131360,28.89,80818.01,33.4,0.19703,0.00014,18.5004]
[1778358142437,28.89,80817.91,33.4,0.19702,0.00014,18.49952]
[1778358147473,28.89,80817.86,33.4,0.19701,0.00014,18.49907]
[1778358152512,28.89,80817.84,33.4,0.19697,0.00014,18.49435]
[1778358158554,28.89,80816.27,33.4,0.19674,0.00014,18.48111]
[1778358163886,28.89,80814.5,33.4,0.19649,0.00014,18.46627]
[1778358164859,28.89,80814.5,33.4,0.19649,0.00014,18.46627]
[1778358164597,28.89,80814.27,33.4,0.19646,0.00014,18.46447]
[1778358170348,28.89,80813.12,33.4,0.19631,0.00014,18.45576]
[1778358175674,28.89,80813.09,33.4,0.19634,0.00014,18.4572]
[1778358181716,28.9,80813.18,33.4,0.19637,0.00014,18.45935]
[1778358190083,28.9,80813.24,33.4,0.1964,0.00014,18.46076]
[1778358191910,28.9,80813.24,33.4,0.19641,0.00014,18.46165]
[1778358203870,28.9,80813.24,33.4,0.19644,0.00014,18.46328]
[1778358210919,28.91,80813.62,33.4,0.19651,0.00014,18.4671]
[1778358213583,28.91,80813.62,33.4,0.19651,0.00014,18.4671]
[1778358213940,28.91,80812.45,33.4,0.19631,0.00014,18.453]
[1778358214241,28.91,80812.45,33.4,0.19631,0.00014,18.453]
[1778358219982,28.91,80808.62,33.4,0.19576,0.00014,18.4209]
[1778358225017,28.91,80806.91,33.4,0.19552,0.00014,18.40663]
[1778358227692,28.91,80804.87,33.4,0.19523,0.00014,18.38948]
[1778358228580,28.91,80804.61,33.4,0.19519,0.00014,18.38741]
[1778358234043,28.91,80804.4,33.4,0.19517,0.00014,18.38593]
[1778358234108,28.91,80804.4,33.4,0.19517,0.00014,18.38593]
[1778358234774,28.91,80804.4,33.4,0.19517,0.00014,18.38601]
[1778358240122,28.91,80802.35,33.4,0.19488,0.00014,18.36887]
[1778358245193,28.91,80797.14,33.4,0.19414,0.00014,18.32519]
[1778358251366,28.91,80796.98,33.4,0.19413,0.00014,18.32449]
[1778358251397,28.91,80796.98,33.4,0.19413,0.00014,18.32449]
[1778358257241,28.91,80791.71,33.4,0.19339,0.00014,18.28098]
[1778358262276,28.91,80790.33,33.4,0.19321,0.00014,18.27009]
[1778358267311,28.92,80789.79,33.4,0.19315,0.00014,18.26632]
[1778358270504,28.92,80786.62,33.4,0.1927,0.00014,18.23988]
[1778358270710,28.92,80786.62,33.4,0.1927,0.00014,18.23988]
[1778358272896,28.92,80776.47,33.4,0.19124,0.00014,18.15002]
[1778358277173,28.92,80771.15,33.4,0.19049,0.00014,18.1054]
[1778358278764,28.92,80770.26,33.4,0.19037,0.00014,18.09801]
[1778358283878,28.92,80776.87,33.4,0.19131,0.00014,18.15461]
[1778358283943,28.92,80776.87,33.4,0.19131,0.00014,18.15461]
[1778358291479,28.92,80776.86,33.4,0.19132,0.00014,18.15514]
[1778358296514,28.92,80774.82,33.4,0.19104,0.00014,18.13805]
[1778358301748,28.92,80768.98,33.4,0.19022,0.00014,18.08895]
[1778358307969,28.92,80769.12,33.4,0.19025,0.00014,18.09074]
[1778358318668,28.93,80767.66,33.4,0.19007,0.00014,18.07988]
[1778358323703,28.93,80768.17,33.4,0.19015,0.00014,18.08505]
[1778358328738,28.93,80767.51,33.4,0.19008,0.00014,18.08038]
[1778358334781,28.93,80766.86,33.4,0.18997,0.00014,18.07147]
[1778358342838,28.93,80766.93,33.4,0.19,0.00014,18.07348]
[1778358345261,28.94,80770.92,33.4,0.19057,0.00014,18.10755]
[1778358346696,28.94,80772.56,33.4,0.1908,0.00014,18.12148]
[1778358351902,28.94,80775.35,33.4,0.19121,0.00014,18.14555]
[1778358364994,28.94,80775.47,33.4,0.19124,0.00014,18.14733]
[1778358369795,28.94,80783.99,33.4,0.19244,0.00014,18.21935]
[1778358369796,28.94,80783.99,33.4,0.19244,0.00014,18.21935]
[1778358375065,28.94,80783.76,33.4,0.19242,0.00014,18.21806]
[1778358381108,28.94,80783.55,33.4,0.19241,0.00014,18.21709]
[1778358386143,28.94,80783.5,33.4,0.19241,0.00014,18.2173]
[1778358389782,28.94,80783.69,33.4,0.19244,0.00014,18.21903]
[1778358389830,28.94,80783.73,33.4,0.19245,0.00014,18.21972]
[1778358395206,28.94,80783.96,33.4,0.19246,0.00014,18.21786]
[1778358401248,28.95,80785.68,33.4,0.19272,0.00014,18.2332]
[1778358407290,28.95,80786.38,33.4,0.19283,0.00014,18.23981]
[1778358413332,28.95,80786.31,33.4,0.19284,0.00014,18.23992]
[1778358418367,28.95,80792.04,33.4,0.19366,0.00014,18.2886]
[1778358419707,28.95,80792.04,33.4,0.19366,0.00014,18.2886]
[1778358419741,28.95,80792.04,33.4,0.19366,0.00014,18.2886]
[1778358419804,28.95,80790.83,33.4,0.19349,0.00014,18.27855]
[1778358422583,28.95,80789.33,33.4,0.19328,0.00014,18.26654]
[1778358422653,28.95,80788.11,33.4,0.19312,0.00014,18.25658]
[1778358426586,28.95,80784.36,33.4,0.19259,0.00014,18.22539]
[1778358428781,28.95,80782.9,33.4,0.19239,0.00014,18.21322]
[1778358435486,28.96,80781.33,33.4,0.19219,0.00014,18.20131]
[1778358440521,28.96,80782.15,33.4,0.19232,0.00014,18.209]
[1778358450591,28.96,80783.28,33.4,0.1925,0.00014,18.21991]
[1778358458647,28.96,80783.77,33.4,0.19255,0.00014,18.22056]
[1778358464689,28.96,80784.19,33.4,0.19263,0.00014,18.22476]
[1778358469725,28.97,80784.09,33.4,0.19262,0.00014,18.22445]
[1778358475767,28.97,80783.99,33.4,0.19262,0.00014,18.22426]
[1778358483825,28.97,80783.43,33.4,0.19255,0.00014,18.2204]
[1778358492888,28.97,80783.88,33.4,0.19263,0.00014,18.22517]
[1778358498930,28.97,80783.7,33.4,0.19262,0.00014,18.22428]
[1778358505979,28.97,80786.11,33.4,0.19297,0.00014,18.24512]
[1778358511014,28.97,80784.97,33.4,0.19278,0.00014,18.23146]
[1778358516049,28.97,80784.24,33.4,0.19269,0.00014,18.22585]
[1778358521084,28.98,80784.94,33.4,0.1928,0.00014,18.23229]
[1778358528133,28.98,80784.9,33.4,0.1928,0.00014,18.23267]
[1778358533170,28.98,80785.42,33.4,0.19289,0.00014,18.23756]
[1778358540219,28.98,80785.34,33.4,0.19289,0.00014,18.2376]
[1778358545255,28.98,80785.38,33.4,0.1929,0.00014,18.23845]
[1778358553311,28.98,80785.43,33.4,0.19292,0.00014,18.2397]
[1778358559358,28.98,80785.55,33.4,0.19295,0.00014,18.24133]
[1778358564393,28.99,80785.03,33.4,0.19289,0.00014,18.23748]
[1778358569428,28.99,80785.51,33.4,0.19296,0.00014,18.24205]
[1778358574463,28.99,80785.47,33.4,0.19293,0.00014,18.23769]
[1778358579893,28.99,80785.54,33.4,0.19295,0.00014,18.23849]
[1778358585540,28.99,80784.84,33.4,0.19286,0.00014,18.23354]
[1778358590575,28.99,80784.97,33.4,0.19289,0.00014,18.23518]
[1778358595610,28.99,80784.92,33.4,0.19289,0.00014,18.2353]
[1778358600630,28.99,80784.85,33.4,0.19289,0.00014,18.23503]
[1778358601474,28.99,80788.43,33.4,0.1934,0.00014,18.26545]
[1778358601652,28.99,80794.48,33.4,0.19426,0.00014,18.31634]
[1778358604970,28.99,80797.45,33.4,0.19469,0.00014,18.34151]
[1778358606638,28.99,80796.86,33.4,0.19461,0.00014,18.33674]
[1778358606679,28.99,80796.86,33.4,0.19461,0.00014,18.33674]
[1778358615754,29.0,80797.61,33.4,0.19476,0.00014,18.34531]
[1778358617204,29.0,80797.61,33.4,0.19476,0.00014,18.34531]
[1778358623810,29.0,80794.18,33.4,0.1943,0.00014,18.31866]
[1778358624929,29.0,80794.18,33.4,0.1943,0.00014,18.31866]
[1778358625187,29.0,80790.88,33.4,0.19385,0.00014,18.2915]
[1778358629351,29.0,80789.62,33.4,0.19367,0.00014,18.28113]
[1778358631411,29.01,80785.61,33.4,0.19311,0.00014,18.24777]
[1778358636993,29.01,80785.63,33.4,0.19309,0.00014,18.24414]
[1778358642839,29.01,80786.3,33.4,0.1932,0.00014,18.25057]
[1778358647978,29.01,80787.28,33.4,0.19335,0.00014,18.25962]
[1778358654522,29.01,80787.16,33.4,0.19334,0.00014,18.25902]
[1778358662077,29.01,80786.96,33.4,0.19333,0.00014,18.25834]
[1778358669799,29.01,80787.01,33.4,0.19334,0.00014,18.25913]
[1778358675168,29.02,80787.18,33.4,0.19338,0.00014,18.26136]
[1778358685238,29.02,80787.46,33.4,0.19343,0.00014,18.26455]
[1778358694301,29.02,80787.03,33.4,0.19335,0.00014,18.25717]
[1778358700343,29.02,80789.39,33.4,0.1937,0.00014,18.27742]
[1778358706385,29.02,80788.59,33.4,0.19359,0.00014,18.27109]
[1778358712427,29.02,80788.92,33.4,0.19364,0.00014,18.27428]
[1778358717464,29.02,80787.46,33.4,0.19344,0.00014,18.26236]
[1778358722499,29.02,80786.35,33.4,0.19329,0.00014,18.25346]
[1778358727534,29.02,80787.26,33.4,0.19343,0.00014,18.26155]
[1778358733021,29.02,80787.8,33.4,0.19351,0.00014,18.26639]
[1778358740625,29.03,80787.41,33.4,0.19347,0.00014,18.26378]
[1778358745858,29.03,80787.6,33.4,0.1935,0.00014,18.26553]
[1778358751702,29.03,80787.61,33.4,0.19347,0.00014,18.26174]
[1778358756817,29.03,80787.83,33.4,0.19351,0.00014,18.26397]
[1778358765801,29.03,80787.6,33.4,0.19349,0.00014,18.26274]
[1778358770836,29.03,80787.95,33.4,0.19355,0.00014,18.26607]
[1778358775871,29.03,80788.33,33.4,0.19361,0.00014,18.26964]
[1778358780906,29.03,80788.6,33.4,0.19365,0.00014,18.27226]
[1778358785941,29.03,80788.53,33.4,0.19365,0.00014,18.27203]
[1778358790971,29.03,80787.35,33.4,0.19349,0.00014,18.2624]
[1778358791694,29.03,80785.61,33.4,0.19324,0.00014,18.24785]
[1778358792215,29.03,80785.61,33.4,0.19324,0.00014,18.24785]
[1778358792521,29.03,80782.33,33.4,0.19278,0.00014,18.22047]
[1778358795169,29.03,80776.04,33.4,0.19189,0.00014,18.16766]
[1778358801046,29.04,80774.33,33.4,0.19167,0.00014,18.15456]
[1778358808095,29.04,80774.3,33.4,0.19168,0.00014,18.15532]
[1778358814137,29.04,80774.08,33.4,0.19163,0.00014,18.14968]
[1778358819514,29.04,80773.8,33.4,0.1916,0.00014,18.14767]
[1778358825382,29.04,80773.48,33.4,0.19157,0.00014,18.1457]
[1778358825384,29.04,80773.48,33.4,0.19157,0.00014,18.1457]
[1778358829359,29.04,80765.72,33.4,0.19047,0.00014,18.08036]
[1778358829851,29.04,80762.09,33.4,0.18996,0.00014,18.04978]
[1778358832046,29.04,80760.04,33.4,0.18968,0.00014,18.03262]
[1778358840322,29.04,80760.57,33.4,0.18977,0.00014,18.03805]
[1778358849385,29.05,80760.84,33.4,0.18983,0.00014,18.04165]
[1778358851149,29.05,80760.77,33.4,0.18982,0.00014,18.04122]
[1778358851217,29.05,80760.77,33.4,0.18982,0.00014,18.04122]
[1778358851266,29.05,80760.77,33.4,0.18982,0.00014,18.04122]
[1778358851359,29.05,80760.77,33.4,0.18982,0.00014,18.04122]
[1778358851399,29.05,80752.26,33.4,0.18863,0.00014,17.96965]
[1778358853097,29.05,80747.89,33.4,0.18802,0.00014,17.93281]
[1778358856376,29.05,80745.2,33.4,0.18765,0.00014,17.91035]
[1778358856378,29.05,80745.2,33.4,0.18765,0.00014,17.91035]
[1778358857222,29.05,80744.2,33.4,0.18751,0.00014,17.902]
[1778358859514,29.05,80745.43,33.4,0.18769,0.00014,17.91259]
[1778358862084,29.05,80738.22,33.4,0.18669,0.00014,17.85204]
[1778358867514,29.05,80740.35,33.4,0.187,0.00014,17.87095]
[1778358868973,29.05,80739.66,33.4,0.18691,0.00014,17.86528]
[1778358868980,29.05,80739.66,33.4,0.18691,0.00014,17.86528]
[1778358868989,29.05,80739.66,33.4,0.18691,0.00014,17.86528]
[1778358870841,29.05,80750.66,33.4,0.18845,0.00014,17.95836]
[1778358875316,29.05,80748.53,33.4,0.18812,0.00014,17.93612]
[1778358876505,29.05,80748.43,33.4,0.18811,0.00014,17.93536]
[1778358876577,29.05,80748.52,33.4,0.18812,0.00014,17.93622]
[1778358878724,29.05,80748.56,33.4,0.18813,0.00014,17.93679]
[1778358886647,29.06,80748.44,33.4,0.18815,0.00014,17.93792]
[1778358886894,29.06,80748.44,33.4,0.18815,0.00014,17.93792]
[1778358890677,29.06,80747.61,33.4,0.18804,0.00014,17.93141]
[1778358890768,29.06,80747.61,33.4,0.18805,0.00014,17.93193]
[1778358892303,29.06,80747.61,33.4,0.18805,0.00014,17.93193]
[1778358892355,29.06,80743.47,33.4,0.18748,0.00014,17.89729]
[1778358892963,29.06,80743.47,33.4,0.18748,0.00014,17.89729]
[1778358893064,29.06,80742.29,33.4,0.18731,0.00014,17.88733]
[1778358895593,29.06,80742.29,33.4,0.18732,0.00014,17.88769]
[1778358896203,29.06,80741.89,33.4,0.18727,0.00014,17.88492]
[1778358897301,29.06,80741.89,33.4,0.18727,0.00014,17.88492]
[1778358897323,29.06,80742.45,33.4,0.18736,0.00014,17.89006]
[1778358899652,29.06,80740.64,33.4,0.18711,0.00014,17.87478]
[1778358900549,29.06,80740.77,33.4,0.18713,0.00014,17.87608]
[1778358906108,29.07,80739.2,33.4,0.18692,0.00014,17.86366]
[1778358915856,29.07,80737.9,33.4,0.1868,0.00014,17.85575]
[1778358920523,29.07,80737.54,33.4,0.18676,0.00014,17.85335]
[1778358923329,29.07,80740.88,33.4,0.18723,0.00014,17.88217]
[1778358923422,29.08,80742.56,33.4,0.18747,0.00014,17.89668]
[1778358925784,29.08,80745.6,33.4,0.1879,0.00014,17.92268]
[1778358925789,29.08,80745.6,33.4,0.1879,0.00014,17.92268]
[1778358925790,29.08,80745.6,33.4,0.1879,0.00014,17.92268]
[1778358925921,29.08,80745.6,33.4,0.1879,0.00014,17.92268]
[1778358927940,29.08,80756.65,33.4,0.18947,0.00014,18.01713]
[1778358930028,29.08,80757.13,33.4,0.18954,0.00014,18.02157]
[1778358935996,29.09,80757.9,33.4,0.18966,0.00014,18.02623]
[1778358942038,29.09,80757.52,33.4,0.18965,0.00014,18.02524]
[1778358950094,29.1,80757.95,33.4,0.18976,0.00014,18.03171]
[1778358955129,29.1,80757.08,33.4,0.18966,0.00014,18.026]
[1778358955751,29.1,80757.08,33.4,0.18966,0.00014,18.026]
[1778358958618,29.1,80757.73,33.4,0.18976,0.00014,18.03191]
[1778358958662,29.1,80757.73,33.4,0.18976,0.00014,18.03191]
[1778358959405,29.1,80757.86,33.4,0.18978,0.00014,18.03323]
[1778358960819,29.1,80757.63,33.4,0.18975,0.00014,18.03129]
[1778358961085,29.1,80757.63,33.4,0.18975,0.00014,18.03129]
[1778358961957,29.1,80754.38,33.4,0.1893,0.00014,18.00404]
[1778358962819,29.1,80752.87,33.4,0.18908,0.00014,17.99133]
[1778358963696,29.1,80752.87,33.4,0.18908,0.00014,17.99133]
[1778358969981,29.1,80751.96,33.4,0.18898,0.00014,17.98506]
[1778358979729,29.11,80751.18,33.4,0.1889,0.00014,17.98003]
[1778358980306,29.11,80750.42,33.4,0.18881,0.00014,17.97457]
[1778358986348,29.11,80752.06,33.4,0.18906,0.00014,17.98964]
[1778358991383,29.11,80752.21,33.4,0.18906,0.00014,17.98746]
[1778358996418,29.12,80752.23,33.4,0.18909,0.00014,17.98888]
[1778359003467,29.12,80752.04,33.4,0.1891,0.00014,17.98923]
[1778359008503,29.12,80751.66,33.4,0.18907,0.00014,17.9875]
[1778359014545,29.13,80751.06,33.4,0.18901,0.00014,17.98427]
[1778359020587,29.13,80751.56,33.4,0.18912,0.00014,17.99031]
[1778359025351,29.13,80754.18,33.4,0.1895,0.00014,18.0135]
[1778359025411,29.13,80754.18,33.4,0.18951,0.00014,18.01378]
[1778359030657,29.14,80758.88,33.4,0.19019,0.00014,18.05462]
[1778359031743,29.14,80758.88,33.4,0.19019,0.00014,18.05462]
[1778359038713,29.14,80759.92,33.4,0.19035,0.00014,18.06425]
[1778359038833,29.14,80759.92,33.4,0.19035,0.00014,18.06425]
[1778359044755,29.14,80760.59,33.4,0.19045,0.00014,18.07019]
[1778359049790,29.14,80760.66,33.4,0.19046,0.00014,18.07089]
[1778359052671,29.14,80760.73,33.4,0.19044,0.00014,18.06694]
[1778359054337,29.14,80761.11,33.4,0.19049,0.00014,18.07022]
[1778359059404,29.14,80761.14,33.4,0.1905,0.00014,18.07056]
[1778359064907,29.14,80765.87,33.4,0.19116,0.00014,18.11021]
[1778359070226,29.14,80766.65,33.4,0.19127,0.00014,18.1167]
[1778359077667,29.14,80766.79,33.4,0.19128,0.00014,18.11768]
[1778359077671,29.14,80766.79,33.4,0.19128,0.00014,18.11768]
[1778359082144,29.14,80771.53,33.4,0.19194,0.00014,18.15698]
[1778359089068,29.13,80772.3,33.4,0.19203,0.00014,18.16239]
[1778359094056,29.13,80772.25,33.4,0.19202,0.00014,18.16183]
[1778359103166,29.13,80774.1,33.4,0.19225,0.00014,18.17532]
[1778359114266,29.13,80775.13,33.4,0.19233,0.00014,18.1774]
[1778359119301,29.12,80777.05,33.4,0.19258,0.00014,18.19255]
[1778359124336,29.12,80777.39,33.4,0.19261,0.00014,18.19436]
[1778359129786,29.12,80778.09,33.4,0.1927,0.00014,18.19937]
[1778359136079,29.12,80778.61,33.4,0.19275,0.00014,18.20267]
[1778359141455,29.11,80778.39,33.4,0.19269,0.00014,18.19894]
[1778359146490,29.11,80778.55,33.4,0.19269,0.00014,18.19928]
[1778359156134,29.11,80778.55,33.4,0.19269,0.00014,18.19928]
[1778359161595,29.11,80780.55,33.4,0.19292,0.00014,18.21309]
[1778359165512,29.1,80780.66,33.4,0.19293,0.00014,18.2136]
[1778359171667,29.1,80780.45,33.4,0.19284,0.00014,18.20568]
[1778359176701,29.1,80780.03,33.4,0.19277,0.00014,18.20124]
[1778359176973,29.1,80780.03,33.4,0.19277,0.00014,18.20124]
[1778359182743,29.1,80780.43,33.4,0.1928,0.00014,18.20353]
[1778359194828,29.09,80780.26,33.4,0.19274,0.00014,18.20006]
[1778359201877,29.09,80780.43,33.4,0.19275,0.00014,18.20036]
[1778359206917,29.09,80779.98,33.4,0.19267,0.00014,18.19585]
[1778359214973,29.09,80780.01,33.4,0.19266,0.00014,18.195]
[1778359221017,29.09,80780.01,33.4,0.19264,0.00014,18.1943]
[1778359226698,29.08,80773.31,33.4,0.19169,0.00014,18.13762]
[1778359227503,29.08,80772.12,33.4,0.19152,0.00014,18.12757]
[1778359233101,29.08,80772.06,33.4,0.19147,0.00014,18.12228]
[1778359242164,29.08,80776.12,33.4,0.19204,0.00014,18.15585]
[1778359244405,29.08,80776.15,33.4,0.19204,0.00014,18.15602]
[1778359246146,29.08,80778.13,33.4,0.19232,0.00014,18.17249]
[1778359246147,29.08,80778.13,33.4,0.19232,0.00014,18.17249]
[1778359253241,29.08,80778.03,33.4,0.19227,0.00014,18.16992]
[1778359257226,29.08,80778.03,33.4,0.19226,0.00014,18.16928]
[1778359263311,29.07,80776.94,33.4,0.19208,0.00014,18.15864]
[1778359269141,29.07,80776.1,33.4,0.19196,0.00014,18.15118]
[1778359274389,29.07,80775.88,33.4,0.1919,0.00014,18.14764]
[1778359284459,29.07,80776.2,33.4,0.19191,0.00014,18.14858]
[1778359286162,29.07,80776.2,33.4,0.19191,0.00014,18.14858]
[1778359286473,29.07,80776.62,33.4,0.19197,0.00014,18.15177]
[1778359296543,29.06,80776.35,33.4,0.19186,0.00014,18.14301]
[1778359303197,29.06,80776.35,33.4,0.19185,0.00014,18.14229]
[1778359309086,29.06,80779.5,33.4,0.19227,0.00014,18.16737]
[1778359316447,29.06,80781.19,33.4,0.19249,0.00014,18.18055]
[1778359326757,29.05,80781.16,33.4,0.19244,0.00014,18.17753]
[1778359331792,29.05,80781.56,33.4,0.19248,0.00014,18.18]
[1778359336827,29.05,80778.61,33.4,0.19205,0.00014,18.1544]
[1778359344884,29.04,80778.58,33.4,0.19202,0.00014,18.15301]
[1778359353947,29.04,80780.91,33.4,0.1923,0.00014,18.1668]
[1778359358982,29.04,80782.64,33.4,0.19253,0.00014,18.18052]
[1778359364017,29.04,80782.53,33.4,0.1925,0.00014,18.17877]
[1778359368867,29.04,80782.56,33.4,0.19249,0.00014,18.17839]
[1778359368966,29.04,80782.56,33.4,0.19249,0.00014,18.17824]
[1778359375094,29.03,80782.56,33.4,0.19246,0.00014,18.17667]
[1778359385164,29.03,80782.62,33.4,0.19243,0.00014,18.17463]
[1778359390199,29.03,80782.63,33.4,0.19241,0.00014,18.17349]
[1778359395234,29.02,80782.62,33.4,0.19238,0.00014,18.1722]
[1778359402326,29.02,80782.67,33.4,0.19239,0.00014,18.17238]
[1778359402437,29.02,80782.67,33.4,0.19239,0.00014,18.17238]
[1778359402496,29.02,80782.67,33.4,0.19236,0.00014,18.17096]
[1778359404297,29.02,80793.7,33.4,0.19393,0.00014,18.26339]
[1778359409339,29.02,80793.43,33.4,0.19387,0.00014,18.26002]
[1778359414195,29.01,80794.03,33.4,0.1939,0.00014,18.25965]
[1778359414437,29.01,80794.48,33.4,0.19396,0.00014,18.26322]
[1778359421423,29.01,80794.64,33.4,0.19395,0.00014,18.26219]
[1778359426458,29.01,80794.92,33.4,0.19396,0.00014,18.26286]
[1778359431493,29.0,80794.88,33.4,0.19392,0.00014,18.26083]
[1778359436528,29.0,80794.38,33.4,0.19382,0.00014,18.25493]
[1778359442570,28.99,80796.89,33.4,0.19414,0.00014,18.274]
[1778359444317,28.99,80797.07,33.4,0.19416,0.00014,18.27516]
[1778359445098,28.99,80797.07,33.4,0.19416,0.00014,18.27516]
[1778359445159,28.99,80800.8,33.4,0.19468,0.00014,18.30581]
[1778359450626,28.99,80807.81,33.4,0.19566,0.00014,18.3631]
[1778359459689,28.98,80802.16,33.4,0.1948,0.00014,18.31286]
[1778359465589,28.98,80803.88,33.4,0.19502,0.00014,18.32605]
[1778359472780,28.97,80804.44,33.4,0.19501,0.00014,18.32271]
[1778359477815,28.97,80803.45,33.4,0.19484,0.00014,18.31272]
[1778359482850,28.97,80794.69,33.4,0.19356,0.00014,18.23761]
[1778359489945,28.97,80794.58,33.4,0.19354,0.00014,18.23623]
[1778359492461,28.96,80793.35,33.4,0.19334,0.00014,18.22429]
[1778359492921,28.96,80793.08,33.4,0.19329,0.00014,18.22168]
[1778359499972,28.96,80793.12,33.4,0.19326,0.00014,18.21966]
[1778359508028,28.95,80793.2,33.4,0.19322,0.00014,18.21763]
[1778359513063,28.95,80792.67,33.4,0.19312,0.00014,18.21147]
[1778359518098,28.95,80789.56,33.4,0.19265,0.00014,18.18369]
[1778359524571,28.94,80789.2,33.4,0.19258,0.00014,18.17977]
[1778359531191,28.94,80789.2,33.4,0.19249,0.00014,18.17236]
[1778359532648,28.94,80789.2,33.4,0.19249,0.00014,18.17236]
[1778359544282,28.93,80789.06,33.4,0.19242,0.00014,18.16783]
[1778359546963,28.93,80787.19,33.4,0.19214,0.00014,18.15156]
[1778359546997,28.93,80787.19,33.4,0.19214,0.00014,18.15156]
[1778359548998,28.93,80786.69,33.4,0.19207,0.00014,18.14711]
[1778359556366,28.92,80786.84,33.4,0.19203,0.00014,18.14476]
[1778359561401,28.92,80786.82,33.4,0.19199,0.00014,18.14257]
[1778359568483,28.92,80786.82,33.4,0.19199,0.00014,18.14257]
[1778359577513,28.9,80786.41,33.4,0.19182,0.00014,18.13277]
[1778359582613,28.9,80786.41,33.4,0.19179,0.00014,18.13081]
[1778359591612,28.89,80783.97,33.4,0.19135,0.00014,18.10234]
[1778359599667,28.89,80783.9,33.4,0.19129,0.00014,18.09883]
[1778359604702,28.88,80783.68,33.4,0.19123,0.00014,18.09513]
[1778359609737,28.88,80783.07,33.4,0.19111,0.00014,18.08815]
[1778359617793,28.87,80782.94,33.4,0.19104,0.00014,18.08418]
[1778359622828,28.87,80782.81,33.4,0.19099,0.00014,18.0813]
[1778359627863,28.87,80783.2,33.4,0.19101,0.00014,18.08281]
[1778359637933,28.86,80783.34,33.4,0.19097,0.00014,18.08005]
[1778359646996,28.85,80783.03,33.4,0.19087,0.00014,18.07423]
[1778359656059,28.85,80781.87,33.4,0.19061,0.00014,18.05672]
[1778359661094,28.84,80782.12,33.4,0.19062,0.00014,18.05719]
[1778359667137,28.84,80782.2,33.4,0.1906,0.00014,18.05587]
[1778359673179,28.83,80781.95,33.4,0.19053,0.00014,18.05176]
[1778359681235,28.83,80781.79,33.4,0.19046,0.00014,18.04795]
[1778359688284,28.83,80781.91,33.4,0.19045,0.00014,18.04695]
[1778359694326,28.82,80781.99,33.4,0.19043,0.00014,18.04598]
[1778359699361,28.82,80782.03,33.4,0.19041,0.00014,18.04498]
[1778359709431,28.81,80782.08,33.4,0.19037,0.00014,18.0428]
[1778359714466,28.81,80781.73,33.4,0.19027,0.00014,18.03405]
[1778359719501,28.81,80782.17,33.4,0.19031,0.00014,18.0366]
[1778359725543,28.81,80782.13,33.4,0.19028,0.00014,18.03484]
[1778359731585,28.8,80782.75,33.4,0.19035,0.00014,18.03872]
[1778359745683,28.8,80782.7,33.4,0.19028,0.00014,18.03511]
[1778359750718,28.8,80782.67,33.4,0.19026,0.00014,18.03376]
[1778359760788,28.79,80782.67,33.4,0.19022,0.00014,18.03161]
[1778359767837,28.79,80782.56,33.4,0.19018,0.00014,18.02922]
[1778359772872,28.79,80782.89,33.4,0.19018,0.00014,18.02646]
[1778359777907,28.78,80782.72,33.4,0.19014,0.00014,18.02401]
[1778359784956,28.78,80782.04,33.4,0.19002,0.00014,18.01689]
[1778359788235,28.78,80782.04,33.4,0.19002,0.00014,18.01689]
[1778359788337,28.78,80782.04,33.4,0.19,0.00014,18.01614]
[1778359794019,28.78,80782.25,33.4,0.19002,0.00014,18.01683]
[1778359800062,28.77,80782.3,33.4,0.19,0.00014,18.01595]
[1778359805098,28.77,80783.25,33.4,0.19011,0.00014,18.02273]
[1778359815168,28.77,80782.37,33.4,0.18995,0.00014,18.01311]
[1778359820203,28.77,80782.91,33.4,0.19001,0.00014,18.01665]
[1778359826245,28.76,80782.85,33.4,0.18998,0.00014,18.01486]
[1778359834175,28.76,80782.85,33.4,0.18998,0.00014,18.01486]
[1778359846385,28.76,80782.85,33.4,0.18988,0.00014,18.00626]
[1778359852427,28.75,80782.82,33.4,0.18985,0.00014,18.00484]
[1778359854995,28.75,80782.85,33.4,0.18985,0.00014,18.00471]
[1778359855448,28.75,80789.48,33.4,0.19079,0.00014,18.06091]
[1778359860483,28.75,80796.25,33.4,0.19173,0.00014,18.11712]
[1778359866525,28.75,80799.85,33.4,0.19222,0.00014,18.14595]
[1778359872567,28.74,80800.07,33.4,0.19222,0.00014,18.1461]
[1778359879617,28.74,80800.57,33.4,0.19226,0.00014,18.14843]
[1778359886667,28.73,80801.62,33.4,0.19238,0.00014,18.15552]
[1778359891865,28.73,80803.37,33.4,0.19257,0.00014,18.16458]
[1778359897744,28.73,80806.42,33.4,0.19298,0.00014,18.18885]
[1778359903290,28.73,80808.16,33.4,0.19321,0.00014,18.20225]
[1778359908822,28.72,80807.46,33.4,0.19308,0.00014,18.19462]
[1778359913857,28.72,80808.48,33.4,0.1932,0.00014,18.20191]
[1778359920906,28.72,80808.55,33.4,0.19317,0.00014,18.20053]
[1778359925941,28.71,80808.49,33.4,0.19314,0.00014,18.19862]
[1778359931983,28.71,80808.78,33.4,0.19315,0.00014,18.19942]
[1778359937018,28.71,80808.68,33.4,0.19312,0.00014,18.19719]
[1778359943061,28.7,80807.07,33.4,0.19286,0.00014,18.18191]
[1778359948096,28.7,80806.24,33.4,0.19272,0.00014,18.17362]
[1778359949941,28.7,80806.31,33.4,0.19272,0.00014,18.17398]
[1778359950042,28.7,80806.31,33.4,0.19272,0.00014,18.17374]
[1778359960180,28.69,80806.33,33.4,0.19264,0.00014,18.16664]
[1778359966223,28.69,80806.74,33.4,0.19267,0.00014,18.16851]
[1778359974279,28.69,80806.62,33.4,0.19261,0.00014,18.16506]
[1778359979314,28.68,80806.57,33.4,0.19258,0.00014,18.16331]
[1778359990392,28.68,80806.54,33.4,0.19253,0.00014,18.16018]
[1778359995427,28.67,80807.27,33.4,0.19261,0.00014,18.16506]
[1778360000462,28.67,80808.38,33.4,0.19274,0.00014,18.17312]
[1778360001003,28.67,80808.38,33.4,0.19274,0.00014,18.17312]
[1778360001470,28.67,80808.18,33.4,0.19271,0.00014,18.17116]
[1778360009525,28.67,80808.64,33.4,0.19274,0.00014,18.17305]
[1778360016574,28.66,80808.3,33.4,0.19263,0.00014,18.1639]
[1778360022618,28.66,80808.69,33.4,0.19266,0.00014,18.16583]
[1778360030674,28.66,80808.73,33.4,0.19264,0.00014,18.16441]
[1778360044774,28.65,80808.6,33.4,0.19257,0.00014,18.16048]
[1778360049810,28.65,80807.9,33.4,0.19245,0.00014,18.15361]
[1778360052065,28.65,80807.24,33.4,0.19235,0.00014,18.14764]
[1778360052831,28.65,80807.84,33.4,0.19243,0.00014,18.15255]
[1778360057866,28.65,80807.91,33.4,0.19243,0.00014,18.15212]
[1778360062902,28.64,80807.65,33.4,0.19237,0.00014,18.14889]
[1778360067937,28.64,80806.58,33.4,0.1922,0.00014,18.1388]
[1778360072972,28.64,80804.09,33.4,0.19179,0.00014,18.11215]
[1778360080022,28.64,80802.64,33.4,0.19157,0.00014,18.0987]
[1778360085057,28.64,80800.69,33.4,0.19127,0.00014,18.08132]
[1778360090565,28.64,80795.94,33.4,0.19058,0.00014,18.04017]
[1778360093888,28.63,80784.2,33.4,0.1889,0.00014,17.93951]
[1778360093911,28.63,80784.2,33.4,0.1889,0.00014,17.93951]
[1778360093915,28.63,80784.2,33.4,0.1889,0.00014,17.93951]
[1778360094120,28.63,80782.71,33.4,0.18869,0.00014,17.92677]
[1778360099155,28.63,80776.86,33.4,0.18784,0.00014,17.87575]
[1778360103800,28.63,80776.55,33.4,0.18779,0.00014,17.87258]
[1778360104211,28.63,80776.47,33.4,0.18777,0.00014,17.87154]
[1778360104272,28.63,80776.47,33.4,0.18777,0.00014,17.87154]
[1778360104311,28.63,80777.2,33.4,0.18787,0.00014,17.87779]
[1778360106204,28.63,80787.73,33.4,0.18937,0.00014,17.96791]
[1778360111760,28.63,80789.87,33.4,0.18968,0.00014,17.98602]
[1778360117404,28.63,80790.8,33.4,0.1898,0.00014,17.99355]
[1778360123323,28.63,80797.69,33.4,0.19077,0.00014,18.0517]
[1778360133393,28.62,80806.12,33.4,0.19192,0.00014,18.11718]
[1778360138428,28.62,80806.38,33.4,0.19193,0.00014,18.11819]
[1778360146100,28.62,80806.7,33.4,0.19198,0.00014,18.12073]
[1778360146484,28.62,80801.99,33.4,0.19127,0.00014,18.0791]
[1778360152527,28.62,80795.74,33.4,0.19036,0.00014,18.02471]
[1778360157640,28.62,80793.92,33.4,0.19009,0.00014,18.00855]
[1778360162716,28.61,80793.33,33.4,0.19,0.00014,18.00308]
[1778360168639,28.61,80794.03,33.4,0.19008,0.00014,18.00797]
[1778360174684,28.61,80793.81,33.4,0.19004,0.00014,18.00533]
[1778360179719,28.61,80793.88,33.4,0.19003,0.00014,18.00528]
[1778360184755,28.61,80798.34,33.4,0.19066,0.00014,18.04262]
[1778360189749,28.61,80799.33,33.4,0.19079,0.00014,18.05036]
[1778360189790,28.61,80799.91,33.4,0.19087,0.00014,18.05513]
[1778360194825,28.6,80799.9,33.4,0.19082,0.00014,18.04982]
[1778360200867,28.6,80799.86,33.4,0.1908,0.00014,18.0487]
[1778360205902,28.6,80801.18,33.4,0.19098,0.00014,18.05933]
[1778360210937,28.6,80801.11,33.4,0.19096,0.00014,18.05806]
[1778360216979,28.6,80801.68,33.4,0.19103,0.00014,18.06217]
[1778360222014,28.6,80801.79,33.4,0.19103,0.00014,18.06246]
[1778360227050,28.6,80801.99,33.4,0.19105,0.00014,18.06354]
[1778360232085,28.6,80799.96,33.4,0.19075,0.00014,18.04559]
[1778360238127,28.59,80799.63,33.4,0.19069,0.00014,18.04216]
[1778360239294,28.59,80799.63,33.4,0.19069,0.00014,18.04216]
[1778360239396,28.59,80799.63,33.4,0.19069,0.00014,18.04206]
[1778360246183,28.59,80799.49,33.4,0.19065,0.00014,18.03987]
[1778360253232,28.59,80798.72,33.4,0.19049,0.00014,18.02779]
[1778360261288,28.59,80798.64,33.4,0.19046,0.00014,18.02606]
[1778360266323,28.59,80798.72,33.4,0.19046,0.00014,18.02609]
[1778360278407,28.58,80798.68,33.4,0.19043,0.00014,18.02419]
[1778360286463,28.58,80798.72,33.4,0.19042,0.00014,18.02349]
[1778360294334,28.58,80798.75,33.4,0.19041,0.00014,18.0231]
[1778360300562,28.58,80798.69,33.4,0.19038,0.00014,18.02143]
[1778360313653,28.57,80798.73,33.4,0.19032,0.00014,18.01546]
[1778360325737,28.57,80798.65,33.4,0.19029,0.00014,18.01334]
[1778360333793,28.57,80798.76,33.4,0.19029,0.00014,18.01334]
[1778360339837,28.57,80798.22,33.4,0.1902,0.00014,18.00801]
[1778360344872,28.57,80796.01,33.4,0.18987,0.00014,17.98852]
[1778360349907,28.57,80795.0,33.4,0.18972,0.00014,17.97938]
[1778360358974,28.56,80794.79,33.4,0.18967,0.00014,17.97668]
[1778360364011,28.56,80795.04,33.4,0.1897,0.00014,17.97825]
[1778360369044,28.56,80795.07,33.4,0.18969,0.00014,17.97788]
[1778360379114,28.56,80794.97,33.4,0.18962,0.00014,17.97121]
[1778360387170,28.56,80794.86,33.4,0.18959,0.00014,17.96926]
[1778360393212,28.56,80794.87,33.4,0.18958,0.00014,17.96859]
[1778360396230,28.56,80794.84,33.4,0.18957,0.00014,17.96808]
[1778360396233,28.55,80795.08,33.4,0.1896,0.00014,17.97001]
[1778360401149,28.55,80799.08,33.4,0.19017,0.00014,18.00395]
[1778360401304,28.55,80799.08,33.4,0.19017,0.00014,18.00395]
[1778360402275,28.55,80810.77,33.4,0.19184,0.00014,18.10355]
[1778360407599,28.55,80810.33,33.4,0.19176,0.00014,18.09882]
[1778360413355,28.55,80810.29,33.4,0.19172,0.00014,18.09681]
[1778360419186,28.55,80810.29,33.4,0.19172,0.00014,18.09681]
[1778360431482,28.54,80810.25,33.4,0.19161,0.00014,18.08744]
[1778360436199,28.54,80810.25,33.4,0.19161,0.00014,18.08744]
[1778360436207,28.54,80810.25,33.4,0.19159,0.00014,18.08621]
[1778360443566,28.53,80809.66,33.4,0.19147,0.00014,18.07929]
[1778360453218,28.53,80809.7,33.4,0.19146,0.00014,18.07909]
[1778360453318,28.53,80809.7,33.4,0.19143,0.00014,18.07694]
[1778360465222,28.53,80809.7,33.4,0.19142,0.00014,18.07671]
[1778360465294,28.52,80809.06,33.4,0.19129,0.00014,18.06867]
[1778360470756,28.52,80803.52,33.4,0.19047,0.00014,18.01983]
[1778360476112,28.52,80803.54,33.4,0.19045,0.00014,18.01898]
[1778360481833,28.51,80803.48,33.4,0.19041,0.00014,18.01639]
[1778360494924,28.51,80803.47,33.4,0.19031,0.00014,18.00826]
[1778360504994,28.5,80803.47,33.4,0.19026,0.00014,18.00556]
[1778360518089,28.49,80803.43,33.4,0.1902,0.00014,18.00166]
[1778360523722,28.49,80809.62,33.4,0.19107,0.00014,18.05365]
[1778360529416,28.49,80809.62,33.4,0.19106,0.00014,18.05298]
[1778360538398,28.48,80814.09,33.4,0.19165,0.00014,18.08829]
[1778360538498,28.48,80813.39,33.4,0.19152,0.00014,18.08053]
[1778360544271,28.48,80814.23,33.4,0.19162,0.00014,18.08629]
[1778360554341,28.47,80814.67,33.4,0.1916,0.00014,18.0832]
[1778360555415,28.47,80814.67,33.4,0.1916,0.00014,18.0832]
[1778360556355,28.47,80814.84,33.4,0.19162,0.00014,18.08422]
[1778360561391,28.47,80816.58,33.4,0.19185,0.00014,18.09801]
[1778360566425,28.47,80819.88,33.4,0.19231,0.00014,18.12513]
[1778360571460,28.46,80821.4,33.4,0.19251,0.00014,18.13695]
[1778360577502,28.46,80821.35,33.4,0.19248,0.00014,18.13508]
[1778360582537,28.46,80822.04,33.4,0.19256,0.00015,18.13987]
[1778360590786,28.46,80822.67,33.4,0.19263,0.00015,18.14438]
[1778360596635,28.45,80822.67,33.4,0.1926,0.00015,18.14218]
[1778360604691,28.45,80822.81,33.4,0.19259,0.00015,18.14177]
[1778360606446,28.45,80822.81,33.4,0.19259,0.00015,18.14177]
[1778360606547,28.45,80822.81,33.4,0.19258,0.00015,18.14139]
[1778360612392,28.45,80823.23,33.4,0.19263,0.00015,18.14438]
[1778360623449,28.45,80823.13,33.4,0.19257,0.00015,18.13808]
[1778360623550,28.44,80823.13,33.4,0.19255,0.00015,18.13701]
[1778360636915,28.44,80823.09,33.4,0.1925,0.00015,18.13417]
[1778360646985,28.43,80823.09,33.4,0.19246,0.00015,18.13196]
[1778360654034,28.43,80822.73,33.4,0.19238,0.00015,18.12742]
[1778360659069,28.43,80822.65,33.4,0.19235,0.00015,18.12572]
[1778360664104,28.43,80822.56,33.4,0.19232,0.00015,18.12393]
[1778360672160,28.42,80822.57,33.4,0.19226,0.00015,18.11785]
[1778360682230,28.42,80822.57,33.4,0.19223,0.00015,18.11575]
[1778360692300,28.41,80822.57,33.4,0.19219,0.00015,18.11353]
[1778360702370,28.41,80880.34,33.4,0.20064,0.00015,18.6055]
[1778360703377,28.39,80820.53,33.4,0.19171,0.00014,18.08552]
[1778360708412,28.39,80820.8,33.4,0.19173,0.00015,18.087]
[1778360713447,28.39,80819.06,33.4,0.19147,0.00014,18.07115]
[1778360717007,28.39,80823.97,33.4,0.19217,0.00015,18.11285]
[1778360717475,28.39,80824.54,33.4,0.19225,0.00015,18.11754]
[1778360722510,28.39,80823.01,33.4,0.19201,0.00015,18.10354]
[1778360727545,28.39,80828.88,33.4,0.19285,0.00015,18.15324]
[1778360728868,28.39,80828.87,33.4,0.19285,0.00015,18.15293]
[1778360729559,28.38,80840.44,33.4,0.19453,0.00015,18.25207]
[1778360734594,28.38,80843.1,33.4,0.19486,0.00015,18.26864]
[1778360739629,28.38,80843.81,33.4,0.19493,0.00015,18.27299]
[1778360744833,28.37,80843.6,33.4,0.19488,0.00015,18.26977]
[1778360747874,28.37,80842.13,33.4,0.19464,0.00015,18.25612]
[1778360753727,28.37,80845.79,33.4,0.19514,0.00015,18.28524]
[1778360758762,28.36,80846.1,33.4,0.19516,0.00015,18.28631]
[1778360763797,28.36,80846.85,33.4,0.19524,0.00015,18.2912]
[1778360766515,28.36,80846.85,33.4,0.19524,0.00015,18.2912]
[1778360767380,28.36,80846.87,33.4,0.19522,0.00015,18.29043]
[1778360767411,28.36,80849.33,33.4,0.19558,0.00015,18.3112]
[1778360772861,28.36,80850.95,33.4,0.1958,0.00015,18.32384]
[1778360777896,28.35,80850.99,33.4,0.19578,0.00015,18.32299]
[1778360783939,28.35,80851.09,33.4,0.19577,0.00015,18.32245]
[1778360788974,28.35,80851.56,33.4,0.19582,0.00015,18.32535]
[1778360794009,28.35,80849.51,33.4,0.19547,0.00015,18.30213]
[1778360799044,28.34,80848.13,33.4,0.19525,0.00015,18.28929]
[1778360806093,28.34,80848.92,33.4,0.19534,0.00015,18.29475]
[1778360811128,28.34,80851.65,33.4,0.19572,0.00015,18.31693]
[1778360816163,28.34,80852.42,33.4,0.19581,0.00015,18.32246]
[1778360821198,28.33,80853.62,33.4,0.19597,0.00015,18.33169]
[1778360827240,28.33,80853.6,33.4,0.19594,0.00015,18.33024]
[1778360833282,28.33,80853.77,33.4,0.19595,0.00015,18.33046]
[1778360841338,28.33,80853.55,33.4,0.19589,0.00015,18.32698]
[1778360848387,28.32,80853.38,33.4,0.19584,0.00015,18.32419]
[1778360853422,28.32,80856.75,33.4,0.19628,0.00015,18.34761]
[1778360860471,28.32,80857.35,33.4,0.19635,0.00015,18.35129]
[1778360865506,28.32,80858.2,33.4,0.19645,0.00015,18.35758]
[1778360870541,28.31,80858.39,33.4,0.19646,0.00015,18.3582]
[1778360875576,28.31,80853.69,33.4,0.19576,0.00015,18.317]
[1778360880611,28.31,80853.63,33.4,0.19573,0.00015,18.31578]
[1778360884640,28.31,80844.12,33.4,0.19433,0.00015,18.23354]
[1778360889676,28.31,80844.71,33.4,0.19441,0.00015,18.2384]
[1778360890943,28.31,80842.53,33.4,0.19409,0.00015,18.21959]
[1778360890946,28.31,80842.53,33.4,0.19409,0.00015,18.21959]
[1778360891179,28.31,80842.53,33.4,0.19409,0.00015,18.21959]
[1778360891690,28.31,80840.12,33.4,0.19374,0.00015,18.19872]
[1778360896725,28.31,80838.65,33.4,0.19351,0.00015,18.18558]
[1778360901760,28.31,80838.13,33.4,0.19343,0.00015,18.18061]
[1778360906795,28.31,80836.18,33.4,0.19314,0.00015,18.16338]
[1778360912837,28.31,80836.28,33.4,0.19311,0.00015,18.15922]
[1778360917872,28.3,80842.56,33.4,0.19402,0.00015,18.21289]
[1778360922907,28.3,80845.42,33.4,0.19442,0.00015,18.23669]
[1778360927481,28.3,80845.92,33.4,0.19449,0.00015,18.24047]
[1778360932977,28.3,80851.26,33.4,0.19525,0.00015,18.28521]
[1778360939022,28.3,80850.49,33.4,0.19512,0.00015,18.27759]
[1778360944549,28.3,80850.59,33.4,0.19512,0.00015,18.27782]
[1778360950810,28.3,80846.07,33.4,0.19445,0.00015,18.23823]
[1778360960016,28.29,80845.13,33.4,0.19429,0.00015,18.22915]
[1778360971250,28.29,80844.77,33.4,0.19419,0.00015,18.22059]
[1778360978299,28.29,80844.68,33.4,0.19417,0.00015,18.21927]
[1778360983334,28.29,80843.7,33.4,0.19402,0.00015,18.21051]
[1778360991390,28.29,80843.68,33.4,0.19401,0.00015,18.20989]
[1778360999446,28.29,80843.78,33.4,0.19401,0.00015,18.21029]
[1778361007502,28.29,80843.06,33.4,0.1939,0.00015,18.20363]
[1778361012539,28.29,80844.33,33.4,0.19408,0.00015,18.2143]
[1778361018581,28.29,80844.33,33.4,0.19407,0.00015,18.2139]
[1778361023616,28.28,80844.19,33.4,0.19405,0.00015,18.21238]
[1778361028651,28.28,80844.14,33.4,0.19404,0.00015,18.21162]
[1778361033686,28.28,80842.83,33.4,0.1938,0.00015,18.19552]
[1778361038721,28.28,80842.7,33.4,0.19378,0.00015,18.19415]
[1778361046777,28.28,80842.73,33.4,0.19378,0.00015,18.19402]
[1778361051816,28.28,80842.16,33.4,0.19369,0.00015,18.18886]
[1778361056851,28.28,80843.89,33.4,0.19394,0.00015,18.20352]
[1778361061886,28.28,80843.46,33.4,0.19387,0.00015,18.1995]
[1778361066921,28.28,80843.68,33.4,0.1939,0.00015,18.20107]
[1778361071956,28.28,80843.79,33.4,0.19391,0.00015,18.20169]
[1778361079005,28.28,80843.76,33.4,0.1939,0.00015,18.20097]
[1778361087063,28.28,80843.86,33.4,0.1939,0.00015,18.20132]
[1778361093105,28.28,80843.92,33.4,0.19387,0.00015,18.19689]
[1778361098140,28.28,80843.21,33.4,0.19376,0.00015,18.19046]
[1778361103175,28.28,80843.34,33.4,0.19377,0.00015,18.19129]
[1778361112238,28.27,80843.33,33.4,0.19376,0.00015,18.19068]
[1778361117273,28.27,80842.37,33.4,0.19362,0.00015,18.18211]
[1778361122308,28.27,80843.38,33.4,0.19376,0.00015,18.19055]
[1778361127723,28.27,80843.27,33.4,0.19374,0.00015,18.18937]
[1778361133385,28.27,80837.78,33.4,0.19293,0.00015,18.14182]
[1778361138718,28.27,80838.05,33.4,0.19297,0.00015,18.14414]
[1778361144462,28.27,80845.75,33.4,0.19409,0.00015,18.21012]
[1778361151511,28.27,80845.67,33.4,0.19403,0.00015,18.20417]
[1778361159212,28.27,80845.99,33.4,0.19408,0.00015,18.20663]
[1778361165101,28.27,80845.93,33.4,0.19405,0.00015,18.20523]
[1778361170647,28.27,80846.38,33.4,0.19411,0.00015,18.20844]
[1778361175681,28.27,80846.17,33.4,0.19407,0.00015,18.20615]
[1778361180258,28.26,80845.95,33.4,0.19403,0.00015,18.20389]
[1778361180723,28.26,80845.95,33.4,0.19403,0.00015,18.20389]
[1778361180824,28.26,80847.38,33.4,0.19424,0.00015,18.21612]
[1778361182732,28.26,80859.95,33.4,0.19609,0.00015,18.32433]
[1778361186760,28.26,80872.3,33.4,0.19791,0.00015,18.43004]
[1778361188775,28.26,80883.39,33.4,0.19956,0.00015,18.52482]
[1778361192758,28.26,80881.6,33.4,0.19928,0.00015,18.50873]
[1778361192805,28.26,80879.86,33.4,0.19901,0.00015,18.49357]
[1778361197840,28.26,80879.04,33.4,0.19888,0.00015,18.48591]
[1778361202876,28.26,80879.79,33.4,0.19898,0.00015,18.49166]
[1778361207911,28.26,80882.12,33.4,0.19931,0.00015,18.51085]
[1778361213953,28.25,80881.09,33.4,0.19911,0.00015,18.49646]
[1778361218988,28.25,80878.63,33.4,0.19872,0.00015,18.47453]
[1778361221002,28.25,80868.23,33.4,0.19717,0.00015,18.38499]
[1778361224684,28.25,80862.87,33.4,0.19638,0.00015,18.3388]
[1778361230144,28.25,80863.35,33.4,0.19645,0.00015,18.34275]
[1778361236107,28.25,80862.04,33.4,0.19624,0.00015,18.33103]
[1778361241142,28.25,80864.42,33.4,0.19659,0.00015,18.35111]
[1778361246178,28.25,80863.87,33.4,0.1965,0.00015,18.34581]
[1778361251212,28.25,80864.82,33.4,0.19663,0.00015,18.35335]
[1778361256247,28.25,80864.64,33.4,0.19659,0.00015,18.35109]
[1778361262289,28.24,80864.53,33.4,0.19656,0.00015,18.3493]
[1778361268331,28.24,80859.49,33.4,0.1958,0.00015,18.30503]
[1778361273366,28.24,80851.96,33.4,0.19465,0.00015,18.23528]
[1778361278428,28.24,80851.84,33.4,0.19463,0.00015,18.23425]
[1778361284454,28.24,80850.68,33.4,0.19446,0.00015,18.22437]
[1778361294525,28.24,80850.68,33.4,0.19446,0.00015,18.22463]
[1778361299560,28.24,80852.04,33.4,0.19467,0.00015,18.23644]
[1778361304595,28.24,80851.66,33.4,0.19461,0.00015,18.23318]
[1778361311644,28.24,80851.29,33.4,0.19456,0.00015,18.2301]
[1778361320812,28.24,80851.33,33.4,0.19456,0.00015,18.23051]
[1778361327756,28.24,80851.82,33.4,0.19464,0.00015,18.23504]
[1778361338746,28.24,80851.43,33.4,0.19459,0.00015,18.23173]
[1778361343872,28.24,80851.2,33.4,0.19452,0.00015,18.22566]
[1778361351928,28.25,80851.24,33.4,0.19454,0.00015,18.22636]
[1778361358977,28.25,80851.29,33.4,0.19455,0.00015,18.22711]
[1778361365020,28.25,80850.96,33.4,0.19451,0.00015,18.22454]
[1778361371062,28.25,80851.15,33.4,0.19454,0.00015,18.22648]
[1778361376097,28.25,80851.8,33.4,0.19464,0.00015,18.23232]
[1778361381132,28.25,80854.82,33.4,0.19509,0.00015,18.25852]
[1778361386167,28.25,80855.77,33.4,0.19523,0.00015,18.26676]
[1778361391202,28.25,80856.17,33.4,0.19525,0.00015,18.26572]
[1778361397244,28.25,80861.37,33.4,0.19602,0.00015,18.31035]
[1778361402279,28.25,80861.57,33.4,0.19605,0.00015,18.31188]
[1778361407314,28.25,80861.61,33.4,0.19605,0.00015,18.31203]
[1778361417384,28.25,80862.54,33.4,0.19618,0.00015,18.31965]
[1778361428461,28.24,80865.55,33.4,0.19661,0.00015,18.34474]
[1778361433496,28.24,80865.51,33.4,0.1966,0.00015,18.34404]
[1778361439538,28.24,80866.61,33.4,0.19675,0.00015,18.35304]
[1778361444573,28.24,80866.55,33.4,0.19674,0.00015,18.35217]
[1778361449608,28.24,80866.43,33.4,0.19671,0.00015,18.3508]
[1778361451122,28.24,80866.43,33.4,0.19671,0.00015,18.3508]
[1778361451223,28.24,80866.45,33.4,0.19668,0.00015,18.34629]
[1778361452629,28.24,80853.46,33.4,0.19476,0.00015,18.23433]
[1778361457664,28.24,80851.22,33.4,0.19443,0.00015,18.21525]
[1778361462699,28.24,80850.61,33.4,0.19435,0.00015,18.21034]
[1778361464970,28.24,80849.61,33.4,0.1942,0.00015,18.20178]
[1778361474783,28.24,80850.01,33.4,0.19425,0.00015,18.20428]
[1778361479818,28.24,80849.66,33.4,0.19418,0.00015,18.20057]
[1778361488881,28.24,80849.43,33.4,0.19412,0.00015,18.19723]
[1778361494105,28.23,80849.24,33.4,0.19409,0.00015,18.19495]
[1778361499958,28.23,80849.23,33.4,0.19406,0.00015,18.19371]
[1778361504993,28.23,80849.59,33.4,0.1941,0.00015,18.19595]
[1778361512044,28.23,80849.48,33.4,0.19403,0.00015,18.18917]
[1778361522114,28.22,80849.48,33.4,0.194,0.00015,18.18736]
[1778361530170,28.22,80849.28,33.4,0.19394,0.00015,18.18416]
[1778361535205,28.22,80849.68,33.4,0.19398,0.00015,18.18668]
[1778361540240,28.22,80849.51,33.4,0.19394,0.00015,18.18427]
[1778361546819,28.22,80848.79,33.4,0.19383,0.00015,18.1775]
[1778361553331,28.21,80848.87,33.4,0.19381,0.00015,18.17663]
[1778361564408,28.21,80848.58,33.4,0.19374,0.00015,18.17276]
[1778361578506,28.21,80848.69,33.4,0.1937,0.00015,18.16785]
[1778361583541,28.21,80848.74,33.4,0.1937,0.00015,18.16792]
[1778361591597,28.21,80847.16,33.4,0.19346,0.00015,18.15377]
[1778361597624,28.21,80846.75,33.4,0.1934,0.00015,18.15006]
[1778361605695,28.21,80846.75,33.4,0.19339,0.00015,18.14971]
[1778361614759,28.2,80846.7,33.4,0.19338,0.00015,18.14897]
[1778361619398,28.2,80846.75,33.4,0.19339,0.00015,18.14937]
[1778361619402,28.2,80846.75,33.4,0.19339,0.00015,18.14937]
[1778361619495,28.2,80846.75,33.4,0.19339,0.00015,18.14924]
[1778361624959,28.2,80840.85,33.4,0.19251,0.00015,18.0977]
[1778361627632,28.2,80840.83,33.4,0.1925,0.00015,18.09733]
[1778361627731,28.2,80840.83,33.4,0.1925,0.00015,18.09714]
[1778361632897,28.2,80840.79,33.4,0.19246,0.00015,18.09239]
[1778361639291,28.2,80840.83,33.4,0.19247,0.00015,18.09279]
[1778361639986,28.2,80840.81,33.4,0.19247,0.00015,18.09294]
[1778361640087,28.2,80840.81,33.4,0.19247,0.00015,18.0929]
[1778361642844,28.2,80840.88,33.4,0.19248,0.00015,18.09338]
[1778361650249,28.2,80840.88,33.4,0.19248,0.00015,18.09319]
[1778361654048,28.2,80828.65,33.4,0.19068,0.00015,17.98688]
[1778361654837,28.2,80828.65,33.4,0.19068,0.00015,17.98688]
[1778361661097,28.2,80825.88,33.4,0.19029,0.00015,17.96344]
[1778361668148,28.2,80825.09,33.4,0.19018,0.00015,17.95704]
[1778361673183,28.2,80824.22,33.4,0.19006,0.00015,17.94973]
[1778361675872,28.2,80823.8,33.4,0.19,0.00015,17.94618]
[1778361681239,28.21,80817.07,33.4,0.18903,0.00015,17.88836]
[1778361686274,28.21,80816.69,33.4,0.18898,0.00015,17.88554]
[1778361691309,28.21,80816.69,33.4,0.18895,0.00015,17.8814]
[1778361696344,28.21,80816.94,33.4,0.189,0.00015,17.88396]
[1778361702386,28.21,80817.17,33.4,0.18904,0.00015,17.88638]
[1778361707421,28.21,80817.1,33.4,0.18903,0.00015,17.88605]
[1778361713661,28.21,80817.13,33.4,0.18904,0.00015,17.88637]
[1778361720512,28.21,80820.71,33.4,0.18957,0.00015,17.91797]
[1778361725547,28.21,80821.99,33.4,0.18975,0.00015,17.92904]
[1778361732596,28.21,80821.77,33.4,0.18972,0.00015,17.9271]
[1778361738961,28.21,80822.02,33.4,0.18976,0.00015,17.92926]
[1778361744680,28.21,80824.13,33.4,0.19006,0.00015,17.94754]
[1778361749715,28.21,80824.83,33.4,0.19016,0.00015,17.95349]
[1778361755962,28.21,80824.68,33.4,0.19014,0.00015,17.95218]
[1778361761799,28.21,80823.73,33.4,0.18997,0.00015,17.93926]
[1778361766836,28.21,80822.93,33.4,0.18985,0.00015,17.9324]
[1778361771872,28.21,80823.16,33.4,0.18989,0.00015,17.93448]
[1778361772967,28.21,80823.16,33.4,0.18989,0.00015,17.93448]
[1778361773068,28.21,80823.28,33.4,0.1899,0.00015,17.93554]
[1778361782950,28.21,80821.05,33.4,0.18958,0.00015,17.91605]
[1778361787985,28.21,80816.75,33.4,0.18896,0.00015,17.87888]
[1778361793872,28.21,80816.71,33.4,0.18895,0.00015,17.87876]
[1778361803092,28.21,80816.38,33.4,0.18891,0.00014,17.87629]
[1778361809135,28.21,80816.47,33.4,0.18893,0.00014,17.87724]
[1778361814170,28.21,80816.49,33.4,0.1889,0.00014,17.87292]
[1778361820212,28.21,80814.42,33.4,0.1886,0.00014,17.85518]
[1778361820775,28.21,80814.42,33.4,0.1886,0.00014,17.85518]
[1778361826116,28.21,80813.4,33.4,0.18844,0.00014,17.8456]
[1778361827395,28.21,80812.58,33.4,0.18832,0.00014,17.83832]
[1778361827399,28.21,80812.51,33.4,0.18831,0.00014,17.83757]
[1778361834310,28.21,80812.6,33.4,0.18827,0.00014,17.83565]
[1778361841360,28.2,80812.31,33.4,0.18819,0.00014,17.83043]
[1778361846397,28.2,80812.21,33.4,0.18814,0.00014,17.82765]
[1778361854454,28.19,80812.44,33.4,0.18812,0.00014,17.82665]
[1778361859489,28.19,80812.44,33.4,0.18809,0.00014,17.82482]
[1778361864524,28.18,80810.91,33.4,0.18784,0.00014,17.80971]
[1778361869559,28.18,80809.79,33.4,0.18765,0.00014,17.7983]
[1778361874594,28.18,80809.64,33.4,0.18756,0.00014,17.79079]
[1778361879629,28.17,80809.44,33.4,0.18751,0.00014,17.78743]
[1778361886222,28.17,80809.36,33.4,0.18748,0.00014,17.78577]
[1778361891713,28.17,80809.55,33.4,0.18746,0.00014,17.78452]
[1778361896748,28.16,80809.55,33.4,0.18743,0.00014,17.78291]
[1778361900777,28.16,80799.04,33.4,0.18589,0.00014,17.69035]
[1778361905812,28.16,80795.08,33.4,0.18531,0.00014,17.65493]
[1778361910847,28.16,80794.64,33.4,0.18523,0.00014,17.65039]
[1778361916422,28.16,80796.84,33.4,0.18554,0.00014,17.66895]
[1778361921924,28.15,80796.68,33.4,0.1855,0.00014,17.66648]
[1778361926959,28.15,80796.34,33.4,0.18544,0.00014,17.66279]
[1778361933001,28.15,80790.45,33.4,0.18455,0.00014,17.60622]
[1778361938036,28.15,80792.89,33.4,0.18489,0.00014,17.62711]
[1778361943071,28.15,80792.9,33.4,0.18488,0.00014,17.62668]
[1778361948106,28.15,80792.77,33.4,0.18485,0.00014,17.62503]
[1778361955155,28.15,80792.83,33.4,0.18485,0.00014,17.62486]
[1778361961197,28.15,80792.38,33.4,0.18478,0.00014,17.62034]
[1778361964212,28.15,80792.38,33.4,0.18478,0.00014,17.62034]
[1778361966549,28.15,80779.47,33.4,0.18293,0.00014,17.50747]
[1778361971587,28.15,80777.12,33.4,0.18261,0.00014,17.48809]
[1778361977309,28.15,80778.22,33.4,0.18281,0.00014,17.50032]
[1778361982427,28.16,80777.22,33.4,0.18269,0.00014,17.493]
[1778361988386,28.16,80776.38,33.4,0.18262,0.00014,17.48836]
[1778361993422,28.16,80777.06,33.4,0.18271,0.00014,17.49174]
[1778361998457,28.17,80776.91,33.4,0.18273,0.00014,17.49254]
[1778362003492,28.17,80776.86,33.4,0.18276,0.00014,17.49424]
[1778362008528,28.18,80777.02,33.4,0.18282,0.00014,17.49783]
[1778362019607,28.19,80776.9,33.4,0.18288,0.00014,17.50165]
[1778362026656,28.19,80774.67,33.4,0.18262,0.00014,17.48533]
[1778362031693,28.2,80781.34,33.4,0.1836,0.00014,17.54568]
[1778362036728,28.2,80782.11,33.4,0.18375,0.00014,17.55437]
[1778362041763,28.2,80781.76,33.4,0.18373,0.00014,17.5533]
[1778362046798,28.21,80781.94,33.4,0.18379,0.00014,17.55686]
[1778362050737,28.21,80781.98,33.4,0.18381,0.00014,17.5584]
[1778362056868,28.22,80784.71,33.4,0.18421,0.00014,17.58023]
[1778362064924,28.22,80787.43,33.4,0.18465,0.00014,17.60652]
[1778362069959,28.22,80787.53,33.4,0.18469,0.00014,17.60893]
[1778362074994,28.23,80788.24,33.4,0.18481,0.00014,17.61661]
[1778362082440,28.23,80788.59,33.4,0.18487,0.00014,17.61994]
[1778362082503,28.23,80788.59,33.4,0.1849,0.00014,17.6219]
[1778362088087,28.23,80789.1,33.4,0.185,0.00014,17.62788]
[1778362095136,28.24,80789.04,33.4,0.18503,0.00014,17.6295]
[1778362100171,28.24,80792.99,33.4,0.18562,0.00014,17.66526]
[1778362105206,28.24,80793.3,33.4,0.18569,0.00014,17.66928]
[1778362110241,28.25,80793.35,33.4,0.18572,0.00014,17.67103]
[1778362115276,28.25,80792.85,33.4,0.18563,0.00014,17.66349]
[1778362120311,28.25,80792.87,33.4,0.18566,0.00014,17.66507]
[1778362125346,28.25,80792.59,33.4,0.18564,0.00014,17.66404]
[1778362130381,28.26,80792.72,33.4,0.18568,0.00014,17.66655]
[1778362135416,28.26,80792.56,33.4,0.18568,0.00014,17.6665]
[1778362140451,28.26,80792.93,33.4,0.18576,0.00014,17.67122]
[1778362146493,28.27,80794.13,33.4,0.18596,0.00014,17.68306]
[1778362151528,28.27,80795.89,33.4,0.18623,0.00014,17.69944]
[1778362159584,28.27,80799.16,33.4,0.18673,0.00014,17.72941]
[1778362164619,28.27,80800.24,33.4,0.1869,0.00014,17.73951]
[1778362169654,28.27,80800.43,33.4,0.18693,0.00014,17.74182]
[1778362174689,28.27,80801.21,33.4,0.18702,0.00014,17.74463]
[1778362179727,28.28,80801.58,33.4,0.18708,0.00014,17.74835]
[1778362186776,28.28,80802.14,33.4,0.18717,0.00014,17.75374]
[1778362191811,28.28,80802.68,33.4,0.18726,0.00014,17.7587]
[1778362196846,28.28,80803.71,33.4,0.18741,0.00014,17.76779]
[1778362211010,28.28,80805.05,33.4,0.1876,0.00014,17.77949]
[1778362219000,28.28,80805.49,33.4,0.18766,0.00014,17.78327]
[1778362225043,28.28,80805.01,33.4,0.18759,0.00014,17.77905]
[1778362230078,28.28,80804.86,33.4,0.18757,0.00014,17.77771]
[1778362235113,28.28,80806.19,33.4,0.18773,0.00014,17.78463]
[1778362245184,28.28,80805.92,33.4,0.18769,0.00014,17.78211]
[1778362253240,28.28,80804.77,33.4,0.18752,0.00014,17.77204]
[1778362258275,28.28,80802.66,33.4,0.18721,0.00014,17.75375]
[1778362264317,28.28,80802.52,33.4,0.1872,0.00014,17.75273]
[1778362269352,28.28,80801.73,33.4,0.18709,0.00014,17.74613]
[1778362274387,28.28,80801.73,33.4,0.18709,0.00014,17.74643]
[1778362280429,28.28,80801.46,33.4,0.18706,0.00014,17.74446]
[1778362285465,28.28,80800.24,33.4,0.18689,0.00014,17.73428]
[1778362291507,28.28,80800.23,33.4,0.18686,0.00014,17.73014]
[1778362296542,28.28,80800.13,33.4,0.18686,0.00014,17.72976]
[1778362303591,28.28,80799.9,33.4,0.18684,0.00014,17.72844]
[1778362308626,28.28,80799.81,33.4,0.18683,0.00014,17.72817]
[1778362314669,28.29,80799.73,33.4,0.18683,0.00014,17.72823]
[1778362319703,28.29,80799.25,33.4,0.18677,0.00014,17.72465]
[1778362324738,28.29,80799.13,33.4,0.18677,0.00014,17.72422]
[1778362333806,28.29,80799.6,33.4,0.18685,0.00014,17.72935]
[1778362339848,28.29,80799.26,33.4,0.18682,0.00014,17.72712]
[1778362344885,28.29,80798.39,33.4,0.1867,0.00014,17.72023]
[1778362349920,28.29,80798.86,33.4,0.18678,0.00014,17.72494]
[1778362354955,28.3,80799.06,33.4,0.18679,0.00014,17.72271]
[1778362369053,28.3,80799.07,33.4,0.18682,0.00014,17.72454]
[1778362374088,28.3,80798.69,33.4,0.18677,0.00014,17.72187]
[1778362380130,28.3,80799.11,33.4,0.18685,0.00014,17.72624]
[1778362389749,28.3,80799.2,33.4,0.18686,0.00014,17.72714]
[1778362396242,28.3,80799.06,33.4,0.18687,0.00014,17.7277]
[1778362401277,28.31,80798.63,33.4,0.18682,0.00014,17.72459]
[1778362406312,28.31,80799.37,33.4,0.18694,0.00014,17.73161]
[1778362411343,28.31,80798.92,33.4,0.18688,0.00014,17.72817]
[1778362417389,28.31,80798.76,33.4,0.18684,0.00014,17.72305]
[1778362422716,28.31,80798.76,33.4,0.18684,0.00014,17.72353]
[1778362432133,28.31,80798.82,33.4,0.18686,0.00014,17.72465]
[1778362438538,28.31,80798.61,33.4,0.18686,0.00014,17.72427]
[1778362444246,28.32,80798.81,33.4,0.18689,0.00014,17.72647]
[1778362450622,28.32,80798.87,33.4,0.18692,0.00014,17.72792]
[1778362456391,28.32,80798.54,33.4,0.18688,0.00014,17.72552]
[1778362461434,28.32,80795.33,33.4,0.18643,0.00014,17.6985]
[1778362465009,28.32,80795.09,33.4,0.1864,0.00014,17.69686]
[1778362465107,28.32,80795.12,33.4,0.18641,0.00014,17.69741]
[1778362470762,28.32,80794.82,33.4,0.18637,0.00014,17.69459]
[1778362477572,28.32,80794.82,33.4,0.18633,0.00014,17.68979]
[1778362482846,28.32,80794.79,33.4,0.18631,0.00014,17.68899]
[1778362487881,28.32,80792.85,33.4,0.18603,0.00014,17.67178]
[1778362492916,28.32,80793.08,33.4,0.18606,0.00014,17.67343]
[1778362498351,28.32,80789.87,33.4,0.18559,0.00014,17.64538]
[1778362503993,28.32,80783.24,33.4,0.18464,0.00014,17.58783]
[1778362509028,28.32,80782.22,33.4,0.1845,0.00014,17.57913]
[1778362514064,28.32,80780.41,33.4,0.18425,0.00014,17.56372]
[1778362519100,28.32,80786.26,33.4,0.18509,0.00014,17.61478]
[1778362524135,28.32,80787.69,33.4,0.18529,0.00014,17.62721]
[1778362532082,28.32,80787.36,33.4,0.18525,0.00014,17.62442]
[1778362537226,28.32,80787.36,33.4,0.18522,0.00014,17.62018]
[1778362543268,28.32,80787.47,33.4,0.18524,0.00014,17.62147]
[1778362548303,28.32,80787.58,33.4,0.18526,0.00014,17.62272]
[1778362553338,28.32,80787.31,33.4,0.18523,0.00014,17.62073]
[1778362562406,28.32,80787.48,33.4,0.18526,0.00014,17.62285]
[1778362568448,28.32,80787.48,33.4,0.18527,0.00014,17.62327]
[1778362574490,28.32,80787.66,33.4,0.1853,0.00014,17.62527]
[1778362579525,28.33,80787.19,33.4,0.18524,0.00014,17.62156]
[1778362584560,28.33,80786.75,33.4,0.18518,0.00014,17.61815]
[1778362589595,28.33,80787.05,33.4,0.18523,0.00014,17.62115]
[1778362596085,28.33,80786.65,33.4,0.18515,0.00014,17.61343]
[1778362604700,28.33,80786.88,33.4,0.1852,0.00014,17.61634]
[1778362609735,28.33,80786.69,33.4,0.18518,0.00014,17.61515]
[1778362615586,28.33,80786.7,33.4,0.18519,0.00014,17.61571]
[1778362626281,28.33,80786.72,33.4,0.18519,0.00014,17.61616]
[1778362627291,28.33,80786.72,33.4,0.18521,0.00014,17.61701]
[1778362634910,28.33,80786.22,33.4,0.18515,0.00014,17.61345]
[1778362639945,28.34,80786.28,33.4,0.18517,0.00014,17.61445]
[1778362645464,28.34,80786.5,33.4,0.1852,0.00014,17.61655]
[1778362656142,28.34,80786.49,33.4,0.18521,0.00014,17.6172]
[1778362663106,28.34,80786.6,33.4,0.18521,0.00014,17.61485]
[1778362668141,28.34,80787.06,33.4,0.18529,0.00014,17.61924]
[1778362673177,28.34,80780.22,33.4,0.18432,0.00014,17.56053]
[1778362678212,28.34,80780.22,33.4,0.18433,0.00014,17.56123]
[1778362681234,28.34,80769.93,33.4,0.18288,0.00014,17.47243]
[1778362686269,28.35,80766.41,33.4,0.1824,0.00014,17.44321]
[1778362693318,28.35,80764.68,33.4,0.18218,0.00014,17.43002]
[1778362699097,28.35,80763.92,33.4,0.1821,0.00014,17.42451]
[1778362704395,28.36,80763.07,33.4,0.18201,0.00014,17.41899]
[1778362713458,28.36,80763.02,33.4,0.182,0.00014,17.41616]
[1778362722404,28.36,80762.97,33.4,0.182,0.00014,17.41636]
[1778362722405,28.36,80762.97,33.4,0.182,0.00014,17.41636]
[1778362723423,28.36,80762.97,33.4,0.18202,0.00014,17.41754]
[1778362731454,28.37,80762.97,33.4,0.18204,0.00014,17.41832]
[1778362737628,28.37,80762.87,33.4,0.18205,0.00014,17.41918]
[1778362742663,28.37,80762.85,33.4,0.18206,0.00014,17.41969]
[1778362747698,28.37,80760.14,33.4,0.18169,0.00014,17.39692]
[1778362752733,28.37,80760.13,33.4,0.1817,0.00014,17.39754]
[1778362757768,28.37,80760.24,33.4,0.18173,0.00014,17.39913]
[1778362762803,28.37,80760.36,33.4,0.18175,0.00014,17.40077]
[1778362769852,28.38,80760.93,33.4,0.18185,0.00014,17.40642]
[1778362776121,28.38,80760.99,33.4,0.18182,0.00014,17.40271]
[1778362781955,28.38,80760.51,33.4,0.18177,0.00014,17.3992]
[1778362788985,28.38,80758.62,33.4,0.18152,0.00014,17.38366]
[1778362795027,28.38,80757.77,33.4,0.1814,0.00014,17.37687]
[1778362800065,28.38,80757.8,33.4,0.18142,0.00014,17.37761]
[1778362805099,28.38,80758.82,33.4,0.18157,0.00014,17.38691]
[1778362812148,28.38,80758.79,33.4,0.18157,0.00014,17.38719]
[1778362817183,28.38,80758.13,33.4,0.18149,0.00014,17.38191]
[1778362825239,28.39,80758.68,33.4,0.18158,0.00014,17.38727]
[1778362831281,28.39,80758.84,33.4,0.18157,0.00014,17.38444]
[1778362837323,28.39,80758.27,33.4,0.1815,0.00014,17.3799]
[1778362844372,28.39,80758.35,33.4,0.18151,0.00014,17.38108]
[1778362849410,28.39,80758.61,33.4,0.18156,0.00014,17.38364]
[1778362855451,28.39,80757.99,33.4,0.18147,0.00014,17.37864]
[1778362860486,28.39,80758.02,33.4,0.18148,0.00014,17.37923]
[1778362865521,28.39,80757.98,33.4,0.18148,0.00014,17.3792]
[1778362870556,28.39,80757.97,33.4,0.18149,0.00014,17.37942]
[1778362875591,28.39,80757.43,33.4,0.18142,0.00014,17.37504]
[1778362880626,28.39,80757.44,33.4,0.18142,0.00014,17.37545]
[1778362885661,28.39,80758.16,33.4,0.18153,0.00014,17.382]
[1778362890696,28.39,80758.16,33.4,0.18153,0.00014,17.38226]
[1778362895732,28.39,80757.88,33.4,0.18146,0.00014,17.37552]
[1778362900767,28.39,80768.27,33.4,0.18294,0.00014,17.46572]
[1778362907816,28.39,80769.75,33.4,0.18314,0.00014,17.47824]
[1778362912851,28.39,80770.61,33.4,0.18326,0.00014,17.4856]
[1778362918814,28.39,80772.14,33.4,0.18348,0.00014,17.49883]
[1778362923928,28.39,80778.21,33.4,0.18434,0.00014,17.55119]
[1778362927817,28.39,80779.66,33.4,0.18454,0.00014,17.56364]
[1778362939087,28.39,80782.02,33.4,0.18488,0.00014,17.58382]
[1778362948101,28.39,80782.45,33.4,0.18494,0.00014,17.58753]
[1778362953137,28.39,80782.46,33.4,0.18491,0.00014,17.58315]
[1778362958172,28.39,80782.59,33.4,0.18493,0.00014,17.58445]
[1778362964337,28.39,80782.59,33.4,0.18493,0.00014,17.58453]
[1778362966228,28.39,80767.93,33.4,0.18285,0.00014,17.45803]
[1778362971768,28.4,80765.12,33.4,0.18247,0.00014,17.43458]
[1778362976978,28.4,80764.47,33.4,0.1824,0.00014,17.43027]
[1778362982341,28.4,80763.77,33.4,0.18232,0.00014,17.42551]
[1778362987375,28.4,80760.98,33.4,0.18194,0.00014,17.40219]
[1778362992410,28.4,80761.48,33.4,0.18203,0.00014,17.40736]
[1778362997841,28.41,80757.07,33.4,0.18141,0.00014,17.36981]
[1778363002868,28.41,80753.93,33.4,0.18099,0.00014,17.34356]
[1778363008522,28.41,80747.32,33.4,0.18009,0.00014,17.288]
[1778363013558,28.41,80744.51,33.4,0.17968,0.00014,17.26046]
[1778363018844,28.42,80744.41,33.4,0.17969,0.00014,17.26072]
[1778363024635,28.42,80742.99,33.4,0.17952,0.00014,17.25037]
[1778363029670,28.42,80751.16,33.4,0.18069,0.00014,17.3224]
[1778363034705,28.42,80757.42,33.4,0.18158,0.00014,17.37737]
[1778363039740,28.42,80758.67,33.4,0.18177,0.00014,17.3888]
[1778363044777,28.43,80756.86,33.4,0.18152,0.00014,17.37382]
[1778363050820,28.43,80756.79,33.4,0.18153,0.00014,17.37421]
[1778363055857,28.43,80749.99,33.4,0.18059,0.00014,17.31632]
[1778363060892,28.43,80747.81,33.4,0.1803,0.00014,17.2987]
[1778363065927,28.43,80742.94,33.4,0.17965,0.00014,17.25792]
[1778363070962,28.44,80742.22,33.4,0.17957,0.00014,17.25317]
[1778363075997,28.44,80741.85,33.4,0.17951,0.00014,17.24684]
[1778363081032,28.44,80740.04,33.4,0.17928,0.00014,17.2326]
[1778363084404,28.44,80739.79,33.4,0.17925,0.00014,17.23103]
[1778363084474,28.44,80739.79,33.4,0.17925,0.00014,17.23103]
[1778363084505,28.45,80739.79,33.4,0.17926,0.00014,17.23161]
[1778363090095,28.45,80739.56,33.4,0.17923,0.00014,17.2298]
[1778363096070,28.45,80739.56,33.4,0.17923,0.00014,17.22991]
[1778363101172,28.45,80739.38,33.4,0.17921,0.00014,17.22866]
[1778363102197,28.45,80739.38,33.4,0.17921,0.00014,17.22866]
[1778363109228,28.45,80740.34,33.4,0.17935,0.00014,17.23715]
[1778363113408,28.45,80740.41,33.4,0.17936,0.00014,17.2378]
[1778363113613,28.45,80740.41,33.4,0.17936,0.00014,17.23782]
[1778363121312,28.45,80742.02,33.4,0.17961,0.00014,17.2533]
[1778363128361,28.45,80742.14,33.4,0.17965,0.00014,17.25585]
[1778363135411,28.46,80742.58,33.4,0.17971,0.00014,17.25656]
[1778363142459,28.46,80742.43,33.4,0.17971,0.00014,17.25673]
[1778363147494,28.46,80742.13,33.4,0.17969,0.00014,17.2554]
[1778363152529,28.46,80742.78,33.4,0.1798,0.00014,17.26207]
[1778363157564,28.46,80743.48,33.4,0.17991,0.00014,17.26914]
[1778363163607,28.47,80744.59,33.4,0.18009,0.00014,17.27985]
[1778363173677,28.47,80744.49,33.4,0.1801,0.00014,17.28081]
[1778363178712,28.47,80744.32,33.4,0.18009,0.00014,17.28026]
[1778363183749,28.47,80743.89,33.4,0.18005,0.00014,17.27745]
[1778363188786,28.48,80744.17,33.4,0.1801,0.00014,17.28079]
[1778363198856,28.48,80743.94,33.4,0.18006,0.00014,17.27598]
[1778363205905,28.48,80743.62,33.4,0.18004,0.00014,17.27448]
[1778363215975,28.48,80743.91,33.4,0.18011,0.00014,17.27879]
[1778363222018,28.49,80743.69,33.4,0.1801,0.00014,17.27793]
[1778363227053,28.49,80742.29,33.4,0.17992,0.00014,17.26672]
[1778363231744,28.49,80742.01,33.4,0.17989,0.00014,17.26486]
[1778363231751,28.49,80742.01,33.4,0.17989,0.00014,17.26486]
[1778363232088,28.49,80741.07,33.4,0.17976,0.00014,17.25711]
[1778363232822,28.49,80741.07,33.4,0.17976,0.00014,17.25711]
[1778363233095,28.49,80740.9,33.4,0.17974,0.00014,17.2556]
[1778363238130,28.49,80739.72,33.4,0.17958,0.00014,17.24582]
[1778363239260,28.49,80739.66,33.4,0.17957,0.00014,17.24539]
[1778363240144,28.49,80737.46,33.4,0.17927,0.00014,17.22641]
[1778363245189,28.49,80735.22,33.4,0.17896,0.00014,17.20732]
[1778363245191,28.49,80735.22,33.4,0.17896,0.00014,17.20732]
[1778363246186,28.49,80736.74,33.4,0.17917,0.00014,17.22051]
[1778363247250,28.49,80737.22,33.4,0.17924,0.00014,17.22461]
[1778363248200,28.49,80737.32,33.4,0.17925,0.00014,17.22553]
[1778363253431,28.49,80740.94,33.4,0.17972,0.00014,17.25237]
[1778363253433,28.49,80740.94,33.4,0.17972,0.00014,17.25237]
[1778363253520,28.49,80741.29,33.4,0.17977,0.00014,17.25541]
[1778363260284,28.49,80743.77,33.4,0.18011,0.00014,17.27605]
[1778363261658,28.49,80743.77,33.4,0.18011,0.00014,17.27605]
[1778363268113,28.49,80745.11,33.4,0.18029,0.00014,17.28726]
[1778363268128,28.49,80745.11,33.4,0.18029,0.00014,17.28726]
[1778363268171,28.49,80745.03,33.4,0.18027,0.00014,17.28592]
[1778363274384,28.49,80751.75,33.4,0.18122,0.00014,17.34442]
[1778363281433,28.49,80752.26,33.4,0.1813,0.00014,17.34936]
[1778363286468,28.49,80752.31,33.4,0.18131,0.00014,17.35023]
[1778363292510,28.49,80751.27,33.4,0.18118,0.00014,17.34186]
[1778363297545,28.49,80755.18,33.4,0.18174,0.00014,17.37621]
[1778363302580,28.49,80753.24,33.4,0.18147,0.00014,17.35989]
[1778363307615,28.5,80752.88,33.4,0.18143,0.00014,17.35735]
[1778363311897,28.5,80753.28,33.4,0.18149,0.00014,17.36117]
[1778363311933,28.5,80753.3,33.4,0.18146,0.00014,17.35699]
[1778363317685,28.5,80749.38,33.4,0.18092,0.00014,17.32393]
[1778363322720,28.5,80749.31,33.4,0.18093,0.00014,17.32399]
[1778363332794,28.5,80749.34,33.4,0.18095,0.00014,17.32558]
[1778363340850,28.5,80749.38,33.4,0.18097,0.00014,17.32689]
[1778363345885,28.51,80749.63,33.4,0.18102,0.00014,17.3296]
[1778363346610,28.51,80749.63,33.4,0.18102,0.00014,17.3296]
[1778363346892,28.51,80764.03,33.4,0.18305,0.00014,17.45397]
[1778363351927,28.5,80772.63,33.4,0.18426,0.00014,17.52777]
[1778363355547,28.5,80773.72,33.4,0.18441,0.00014,17.53686]
[1778363360754,28.5,80774.18,33.4,0.18447,0.00014,17.54033]
[1778363367077,28.5,80774.41,33.4,0.18449,0.00014,17.5419]
[1778363370962,28.5,80774.41,33.4,0.18449,0.00014,17.54174]
[1778363376115,28.5,80772.46,33.4,0.18417,0.00014,17.51979]
[1778363381649,28.5,80772.46,33.4,0.18417,0.00014,17.51963]
[1778363387179,28.5,80771.97,33.4,0.18409,0.00014,17.51521]
[1778363392214,28.5,80771.97,33.4,0.18409,0.00014,17.51514]
[1778363398256,28.5,80771.21,33.4,0.18398,0.00014,17.50855]
[1778363403291,28.5,80773.4,33.4,0.18429,0.00014,17.52738]
[1778363409725,28.5,80775.59,33.4,0.1846,0.00014,17.54606]
[1778363413216,28.5,80785.74,33.4,0.18604,0.00014,17.63313]
[1778363418396,28.5,80785.93,33.4,0.18605,0.00014,17.6339]
[1778363423731,28.5,80786.52,33.4,0.18613,0.00014,17.6384]
[1778363429178,28.49,80785.59,33.4,0.18598,0.00014,17.62962]
[1778363434512,28.49,80777.4,33.4,0.18476,0.00014,17.55354]
[1778363439547,28.49,80771.87,33.4,0.18398,0.00014,17.50572]
[1778363444582,28.49,80772.04,33.4,0.184,0.00014,17.50708]
[1778363449617,28.49,80772.9,33.4,0.18412,0.00014,17.5143]
[1778363455660,28.49,80770.74,33.4,0.18381,0.00014,17.49543]
[1778363462710,28.49,80769.37,33.4,0.18361,0.00014,17.48362]
[1778363468384,28.49,80766.89,33.4,0.18326,0.00014,17.46223]
[1778363476133,28.49,80763.45,33.4,0.18278,0.00014,17.43269]
[1778363483857,28.49,80762.73,33.4,0.18268,0.00014,17.42667]
[1778363490906,28.49,80760.79,33.4,0.18241,0.00014,17.41011]
[1778363495941,28.49,80761.66,33.4,0.1825,0.00014,17.41324]
[1778363500976,28.49,80760.14,33.4,0.18229,0.00014,17.40033]
[1778363508025,28.49,80758.44,33.4,0.18205,0.00014,17.38606]
[1778363513060,28.49,80755.32,33.4,0.18162,0.00014,17.35948]
[1778363519103,28.5,80755.16,33.4,0.18161,0.00014,17.35864]
[1778363524138,28.5,80754.81,33.4,0.18157,0.00014,17.35606]
[1778363529173,28.5,80753.67,33.4,0.18141,0.00014,17.34669]
[1778363535215,28.5,80753.67,33.4,0.18142,0.00014,17.34726]
[1778363540250,28.5,80752.35,33.4,0.18124,0.00014,17.33632]
[1778363545285,28.5,80751.53,33.4,0.18114,0.00014,17.3297]
[1778363554272,28.5,80751.07,33.4,0.18108,0.00014,17.32613]
[1778363554370,28.5,80751.07,33.4,0.18105,0.00014,17.32206]
[1778363559383,28.5,80751.31,33.4,0.18108,0.00014,17.32362]
[1778363564575,28.5,80751.39,33.4,0.18108,0.00014,17.32393]
[1778363565425,28.5,80750.3,33.4,0.18093,0.00014,17.31447]
[1778363572475,28.5,80750.2,33.4,0.18092,0.00014,17.31408]
[1778363578520,28.5,80751.13,33.4,0.18106,0.00014,17.32247]
[1778363585569,28.5,80749.6,33.4,0.18085,0.00014,17.30966]
[1778363592554,28.5,80749.78,33.4,0.18088,0.00014,17.31143]
[1778363595269,28.5,80749.74,33.4,0.18088,0.00014,17.31137]
[1778363596277,28.5,80749.73,33.4,0.18088,0.00014,17.3115]
[1778363596427,28.5,80751.27,33.4,0.1811,0.00014,17.32485]
[1778363601684,28.5,80751.18,33.4,0.18109,0.00014,17.32416]
[1778363606721,28.5,80750.16,33.4,0.18095,0.00014,17.31546]
[1778363615784,28.51,80751.36,33.4,0.18108,0.00014,17.32151]
[1778363620819,28.51,80751.21,33.4,0.18106,0.00014,17.32031]
[1778363628875,28.51,80751.02,33.4,0.18104,0.00014,17.31887]
[1778363633910,28.51,80751.17,33.4,0.18106,0.00014,17.3203]
[1778363640961,28.51,80751.14,33.4,0.18106,0.00014,17.32022]
[1778363641906,28.51,80751.14,33.4,0.18106,0.00014,17.32022]
[1778363642308,28.51,80751.65,33.4,0.18114,0.00014,17.32468]
[1778363642727,28.51,80751.65,33.4,0.18114,0.00014,17.32468]
[1778363642980,28.51,80775.74,33.4,0.18454,0.00014,17.53244]
[1778363643987,28.51,80786.95,33.4,0.18614,0.00014,17.62901]
[1778363649609,28.5,80789.95,33.4,0.18655,0.00014,17.65362]
[1778363655556,28.5,80790.35,33.4,0.18657,0.00014,17.65508]
[1778363656857,28.5,80791.46,33.4,0.18671,0.00014,17.66366]
[1778363662052,28.5,80797.56,33.4,0.18756,0.00014,17.71451]
[1778363667148,28.49,80796.16,33.4,0.18732,0.00014,17.70019]
[1778363672618,28.49,80795.79,33.4,0.18725,0.00014,17.69624]
[1778363672964,28.49,80795.79,33.4,0.18725,0.00014,17.69624]
[1778363679232,28.48,80796.95,33.4,0.18732,0.00014,17.69772]
[1778363684270,28.48,80795.7,33.4,0.18711,0.00014,17.68513]
[1778363689305,28.47,80789.81,33.4,0.18624,0.00014,17.63283]
[1778363695347,28.47,80789.52,33.4,0.18617,0.00014,17.62861]
[1778363700382,28.47,80789.09,33.4,0.18608,0.00014,17.62356]
[1778363705315,28.47,80784.81,33.4,0.18545,0.00014,17.58575]
[1778363710452,28.46,80781.18,33.4,0.18492,0.00014,17.5533]
[1778363711633,28.46,80781.18,33.4,0.18492,0.00014,17.5533]
[1778363721529,28.46,80779.3,33.4,0.18462,0.00014,17.53532]
[1778363726564,28.46,80777.45,33.4,0.18435,0.00014,17.51878]
[1778363734542,28.46,80777.03,33.4,0.18428,0.00014,17.51488]
[1778363739655,28.46,80776.91,33.4,0.18422,0.00014,17.50853]
[1778363744690,28.46,80777.09,33.4,0.18424,0.00014,17.50981]
[1778363750732,28.46,80776.25,33.4,0.18411,0.00014,17.50228]
[1778363755767,28.46,80775.47,33.4,0.184,0.00014,17.49538]
[1778363761818,28.46,80774.44,33.4,0.18385,0.00014,17.48635]
[1778363765782,28.46,80773.91,33.4,0.18377,0.00014,17.48165]
[1778363765883,28.46,80773.91,33.4,0.18377,0.00014,17.48161]
[1778363771877,28.46,80773.63,33.4,0.18373,0.00014,17.4788]
[1778363776923,28.45,80773.7,33.4,0.18373,0.00014,17.47883]
[1778363783972,28.45,80773.91,33.4,0.18374,0.00014,17.47989]
[1778363793035,28.45,80773.82,33.4,0.18368,0.00014,17.47338]
[1778363800085,28.45,80773.79,33.4,0.18366,0.00014,17.4722]
[1778363807134,28.45,80773.5,33.4,0.1836,0.00014,17.46874]
[1778363813176,28.44,80773.31,33.4,0.18356,0.00014,17.46626]
[1778363818211,28.44,80772.99,33.4,0.1835,0.00014,17.46266]
[1778363823246,28.44,80773.46,33.4,0.18355,0.00014,17.46601]
[1778363828761,28.44,80773.67,33.4,0.18357,0.00014,17.46725]
[1778363829288,28.44,80781.95,33.4,0.18475,0.00014,17.53849]
[1778363831109,28.44,80784.83,33.4,0.18516,0.00014,17.56315]
[1778363836337,28.44,80786.96,33.4,0.18544,0.00014,17.58019]
[1778363838505,28.44,80787.0,33.4,0.18544,0.00014,17.58033]
[1778363839077,28.44,80787.16,33.4,0.18546,0.00014,17.58152]
[1778363839358,28.44,80797.07,33.4,0.18688,0.00014,17.6668]
[1778363840549,28.44,80797.07,33.4,0.18688,0.00014,17.6668]
[1778363845980,28.43,80803.55,33.4,0.18779,0.00014,17.72182]
[1778363848505,28.43,80803.55,33.4,0.18778,0.00014,17.72099]
[1778363854085,28.43,80796.59,33.4,0.18671,0.00014,17.65441]
[1778363859502,28.43,80795.96,33.4,0.18659,0.00014,17.64715]
[1778363864798,28.42,80795.4,33.4,0.18649,0.00014,17.64108]
[1778363870579,28.42,80791.26,33.4,0.18586,0.00014,17.60332]
[1778363876830,28.42,80790.92,33.4,0.1858,0.00014,17.59982]
[1778363876832,28.42,80790.92,33.4,0.1858,0.00014,17.59982]
[1778363883670,28.41,80789.19,33.4,0.1855,0.00014,17.58179]
[1778363888705,28.41,80788.66,33.4,0.1854,0.00014,17.57593]
[1778363895754,28.41,80788.73,33.4,0.18538,0.00014,17.57484]
[1778363900789,28.4,80788.77,33.4,0.18537,0.00014,17.57402]
[1778363906151,28.4,80788.77,33.4,0.18536,0.00014,17.57333]
[1778363911866,28.4,80788.18,33.4,0.18521,0.00014,17.56182]
[1778363923086,28.4,80787.17,33.4,0.18505,0.00014,17.55226]
[1778363928985,28.39,80788.14,33.4,0.18514,0.00014,17.55805]
[1778363933706,28.39,80776.87,33.4,0.18352,0.00014,17.45967]
[1778363935647,28.39,80774.63,33.4,0.1832,0.00014,17.44028]
[1778363935878,28.39,80772.6,33.4,0.18291,0.00014,17.42264]
[1778363935996,28.39,80772.6,33.4,0.18291,0.00014,17.42264]
[1778363936184,28.39,80772.6,33.4,0.18291,0.00014,17.42264]
[1778363936280,28.39,80772.6,33.4,0.18291,0.00014,17.42264]
[1778363936323,28.39,80772.6,33.4,0.18291,0.00014,17.42264]
[1778363936887,28.39,80772.64,33.4,0.18292,0.00014,17.42304]
[1778363937043,28.39,80786.06,33.4,0.18483,0.00014,17.53916]
[1778363941650,28.39,80790.53,33.4,0.18546,0.00014,17.57725]
[1778363943891,28.39,80774.78,33.4,0.18321,0.00014,17.44079]
[1778363949131,28.39,80777.23,33.4,0.18356,0.00014,17.46194]
[1778363952357,28.39,80777.23,33.4,0.18356,0.00014,17.46194]
[1778363952458,28.39,80777.27,33.4,0.18356,0.00014,17.46225]
[1778363958195,28.39,80777.2,33.4,0.18355,0.00014,17.46148]
[1778363963230,28.39,80777.31,33.4,0.18356,0.00014,17.46224]
[1778363968265,28.39,80774.16,33.4,0.18311,0.00014,17.43476]
[1778363974307,28.39,80772.31,33.4,0.18281,0.00014,17.4142]
[1778363980626,28.39,80772.31,33.4,0.18281,0.00014,17.4142]
[1778363986391,28.39,80772.31,33.4,0.18282,0.00014,17.41487]
[1778363995454,28.39,80772.1,33.4,0.18281,0.00014,17.41378]
[1778364000489,28.39,80772.31,33.4,0.18284,0.00014,17.41609]
[1778364001204,28.39,80772.31,33.4,0.18284,0.00014,17.41609]
[1778364001921,28.39,80772.31,33.4,0.18284,0.00014,17.41609]
[1778364001999,28.39,80772.31,33.4,0.18285,0.00014,17.41622]
[1778364002198,28.39,80772.31,33.4,0.18285,0.00014,17.41622]
[1778364009552,28.39,80786.69,33.4,0.1849,0.00014,17.54091]
[1778364014587,28.39,80786.76,33.4,0.18491,0.00014,17.54149]
[1778364019284,28.39,80786.72,33.4,0.1849,0.00014,17.54112]
[1778364019311,28.39,80786.72,33.4,0.1849,0.00014,17.54112]
[1778364026181,28.39,80786.72,33.4,0.1849,0.00014,17.54112]
[1778364031708,28.39,80786.39,33.4,0.18482,0.00014,17.53367]
[1778364036743,28.39,80787.54,33.4,0.18499,0.00014,17.54364]
[1778364041778,28.39,80787.54,33.4,0.18499,0.00014,17.54364]
[1778364048827,28.39,80787.15,33.4,0.18493,0.00014,17.54029]
[1778364054869,28.39,80787.53,33.4,0.18499,0.00014,17.5436]
[1778364056471,28.39,80787.57,33.4,0.18499,0.00014,17.54395]
[1778364062925,28.39,80787.07,33.4,0.18492,0.00014,17.53984]
[1778364067937,28.39,80787.14,33.4,0.18494,0.00014,17.54063]
[1778364072881,28.39,80787.22,33.4,0.18495,0.00014,17.54146]
[1778364078030,28.39,80787.3,33.4,0.18496,0.00014,17.54236]
[1778364084072,28.39,80788.11,33.4,0.18508,0.00014,17.54956]
[1778364090117,28.39,80788.3,33.4,0.18511,0.00014,17.55136]
[1778364095149,28.39,80787.66,33.4,0.18499,0.00014,17.54138]
[1778364096123,28.39,80787.66,33.4,0.18499,0.00014,17.54138]
[1778364101517,28.39,80788.0,33.4,0.18504,0.00014,17.54447]
[1778364106145,28.4,80778.55,33.4,0.1837,0.00014,17.46323]
[1778364110847,28.4,80775.26,33.4,0.18324,0.00014,17.43535]
[1778364110868,28.4,80772.05,33.4,0.18279,0.00014,17.40793]
[1778364115014,28.4,80769.02,33.4,0.18237,0.00014,17.38212]
[1778364115074,28.4,80768.95,33.4,0.18236,0.00014,17.38166]
[1778364115240,28.4,80768.95,33.4,0.18236,0.00014,17.38166]
[1778364121331,28.4,80777.77,33.4,0.18363,0.00014,17.45898]
[1778364127373,28.4,80781.27,33.4,0.18414,0.00014,17.48997]
[1778364132591,28.4,80779.65,33.4,0.18392,0.00014,17.47646]
[1778364138453,28.41,80775.07,33.4,0.18329,0.00014,17.43814]
[1778364142871,28.41,80774.42,33.4,0.18321,0.00014,17.43314]
[1778364148527,28.41,80780.32,33.4,0.18407,0.00014,17.48545]
[1778364153567,28.41,80780.54,33.4,0.18408,0.00014,17.48373]
[1778364158598,28.41,80781.13,33.4,0.18418,0.00014,17.48976]
[1778364164640,28.41,80778.44,33.4,0.18382,0.00014,17.46765]
[1778364167581,28.42,80777.2,33.4,0.18365,0.00014,17.45737]
[1778364167858,28.42,80777.3,33.4,0.18367,0.00014,17.45847]
[1778364173971,28.42,80772.2,33.4,0.18296,0.00014,17.41529]
[1778364177171,28.42,80770.35,33.4,0.18271,0.00014,17.40023]
[1778364177731,28.42,80776.78,33.4,0.18363,0.00014,17.45636]
[1778364183773,28.42,80778.26,33.4,0.18386,0.00014,17.4703]
[1778364188809,28.42,80779.12,33.4,0.184,0.00014,17.47862]
[1778364194851,28.43,80778.16,33.4,0.18388,0.00014,17.4714]
[1778364199929,28.43,80769.73,33.4,0.1827,0.00014,17.3994]
[1778364200079,28.43,80768.8,33.4,0.18257,0.00014,17.39164]
[1778364202082,28.43,80759.18,33.4,0.18122,0.00014,17.30881]
[1778364207942,28.43,80755.89,33.4,0.18078,0.00014,17.28193]
[1778364213985,28.44,80755.6,33.4,0.18073,0.00014,17.27631]
[1778364219020,28.44,80760.12,33.4,0.18138,0.00014,17.31642]
[1778364224840,28.44,80760.12,33.4,0.18138,0.00014,17.31642]
[1778364230097,28.44,80759.2,33.4,0.18128,0.00014,17.31021]
[1778364235132,28.44,80755.54,33.4,0.18078,0.00014,17.27942]
[1778364240167,28.44,80755.15,33.4,0.18074,0.00014,17.27691]
[1778364245203,28.45,80754.76,33.4,0.1807,0.00014,17.27434]
[1778364251297,28.45,80754.9,33.4,0.18073,0.00014,17.27617]
[1778364258293,28.45,80751.64,33.4,0.18029,0.00014,17.24935]
[1778364263328,28.45,80751.43,33.4,0.18028,0.00014,17.24832]
[1778364267016,28.45,80751.18,33.4,0.18025,0.00014,17.24631]
[1778364267097,28.45,80751.25,33.4,0.18026,0.00014,17.24737]
[1778364272391,28.45,80756.73,33.4,0.18102,0.00014,17.29123]
[1778364277427,28.46,80756.98,33.4,0.18107,0.00014,17.2944]
[1778364278896,28.46,80756.98,33.4,0.18107,0.00014,17.2944]
[1778364278998,28.46,80756.98,33.4,0.18107,0.00014,17.2948]
[1778364284816,28.46,80753.69,33.4,0.18062,0.00014,17.267]
[1778364291526,28.46,80753.73,33.4,0.18065,0.00014,17.26836]
[1778364296825,28.46,80757.3,33.4,0.18116,0.00014,17.29979]
[1778364298718,28.46,80758.32,33.4,0.1813,0.00014,17.30882]
[1778364298787,28.46,80758.32,33.4,0.1813,0.00014,17.30882]
[1778364298819,28.46,80758.32,33.4,0.18131,0.00014,17.30899]
[1778364304657,28.46,80756.77,33.4,0.1811,0.00014,17.2962]
[1778364304659,28.46,80756.77,33.4,0.1811,0.00014,17.2962]
[1778364311666,28.47,80755.96,33.4,0.18101,0.00014,17.29086]
[1778364316701,28.47,80755.84,33.4,0.18101,0.00014,17.29091]
[1778364323751,28.47,80755.59,33.4,0.18101,0.00014,17.29052]
[1778364326543,28.47,80755.94,33.4,0.18106,0.00014,17.29377]
[1778364326772,28.47,80755.98,33.4,0.18107,0.00014,17.29452]
[1778364331910,28.48,80760.8,33.4,0.18176,0.00014,17.33685]
[1778364336581,28.48,80761.53,33.4,0.18184,0.00014,17.33907]
[1778364336682,28.48,80761.53,33.4,0.18184,0.00014,17.3392]
[1778364341877,28.48,80761.53,33.4,0.18186,0.00014,17.34028]
[1778364348926,28.48,80761.36,33.4,0.18186,0.00014,17.34014]
[1778364353964,28.48,80761.57,33.4,0.18191,0.00014,17.34296]
[1778364362845,28.48,80761.57,33.4,0.18192,0.00014,17.34357]
[1778364363365,28.48,80761.57,33.4,0.18192,0.00014,17.34357]
[1778364366703,28.49,80766.43,33.4,0.18263,0.00014,17.38729]
[1778364370840,28.49,80763.33,33.4,0.18221,0.00014,17.36116]
[1778364377132,28.49,80754.99,33.4,0.18106,0.00014,17.29078]
[1778364382168,28.49,80752.88,33.4,0.18078,0.00014,17.27382]
[1778364386167,28.5,80753.67,33.4,0.1809,0.00014,17.28115]
[1778364386196,28.5,80753.14,33.4,0.18083,0.00014,17.27706]
[1778364391231,28.5,80752.02,33.4,0.18065,0.00014,17.26359]
[1778364396266,28.5,80749.02,33.4,0.18025,0.00014,17.23857]
[1778364401301,28.5,80749.51,33.4,0.18033,0.00014,17.24376]
[1778364407015,28.5,80750.04,33.4,0.18042,0.00014,17.24907]
[1778364407343,28.5,80752.63,33.4,0.18079,0.00014,17.27178]
[1778364408655,28.5,80754.92,33.4,0.18112,0.00014,17.29178]
[1778364414392,28.51,80757.85,33.4,0.18155,0.00014,17.31817]
[1778364419428,28.51,80759.76,33.4,0.18183,0.00014,17.33547]
[1778364420556,28.51,80759.45,33.4,0.18179,0.00014,17.33295]
[1778364426477,28.51,80759.42,33.4,0.1818,0.00014,17.33365]
[1778364433526,28.51,80759.31,33.4,0.1818,0.00014,17.33387]
[1778364438561,28.51,80759.67,33.4,0.18187,0.00014,17.33784]
[1778364443596,28.52,80754.36,33.4,0.18114,0.00014,17.29301]
[1778364448631,28.52,80753.72,33.4,0.18107,0.00014,17.28865]
[1778364453667,28.52,80753.38,33.4,0.181,0.00014,17.28226]
[1778364458702,28.52,80752.96,33.4,0.18096,0.00014,17.27979]
[1778364462785,28.52,80752.93,33.4,0.18096,0.00014,17.27976]
[1778364462886,28.52,80752.89,33.4,0.18097,0.00014,17.28033]
[1778364468200,28.53,80752.93,33.4,0.18099,0.00014,17.28118]
[1778364473807,28.53,80751.04,33.4,0.18074,0.00014,17.2661]
[1778364484885,28.53,80751.68,33.4,0.18086,0.00014,17.27349]
[1778364489920,28.53,80749.78,33.4,0.18061,0.00014,17.258]
[1778364494955,28.54,80745.63,33.4,0.18004,0.00014,17.22302]
[1778364500998,28.54,80743.83,33.4,0.17981,0.00014,17.20865]
[1778364507040,28.54,80743.11,33.4,0.17973,0.00014,17.20356]
[1778364513082,28.54,80742.97,33.4,0.17969,0.00014,17.19888]
[1778364518117,28.54,80739.41,33.4,0.17921,0.00014,17.16918]
[1778364524160,28.55,80738.88,33.4,0.17916,0.00014,17.16588]
[1778364529195,28.55,80733.67,33.4,0.17845,0.00014,17.12198]
[1778364534230,28.55,80733.53,33.4,0.17845,0.00014,17.12209]
[1778364539601,28.55,80732.12,33.4,0.17827,0.00014,17.11097]
[1778364550321,28.56,80728.54,33.4,0.1778,0.00014,17.08139]
[1778364554172,28.56,80722.31,33.4,0.17698,0.00014,17.03046]
[1778364554370,28.56,80722.28,33.4,0.17698,0.00014,17.03053]
[1778364558305,28.56,80722.47,33.4,0.17701,0.00014,17.03247]
[1778364558516,28.56,80722.12,33.4,0.17696,0.00014,17.02954]
[1778364561420,28.56,80734.52,33.4,0.1787,0.00014,17.13721]
[1778364566851,28.56,80734.6,33.4,0.17872,0.00014,17.13844]
[1778364568618,28.56,80736.5,33.4,0.17899,0.00014,17.15514]
[1778364568620,28.56,80736.5,33.4,0.17899,0.00014,17.15514]
[1778364569477,28.56,80736.92,33.4,0.17905,0.00014,17.15882]
[1778364573708,28.57,80735.36,33.4,0.1788,0.00014,17.14087]
[1778364579547,28.56,80734.16,33.4,0.17862,0.00014,17.12971]
[1778364584802,28.56,80733.82,33.4,0.17856,0.00014,17.12652]
[1778364590053,28.56,80733.67,33.4,0.17853,0.00014,17.1245]
[1778364595300,28.56,80733.51,33.4,0.1785,0.00014,17.12254]
[1778364602710,28.56,80733.6,33.4,0.17849,0.00014,17.12222]
[1778364613789,28.56,80733.45,33.4,0.17845,0.00014,17.11975]
[1778364620838,28.55,80733.53,33.4,0.17845,0.00014,17.11972]
[1778364629901,28.55,80733.71,33.4,0.17846,0.00014,17.12033]
[1778364634936,28.55,80733.23,33.4,0.17835,0.00014,17.11106]
[1778364639971,28.55,80733.73,33.4,0.17841,0.00014,17.11492]
[1778364647020,28.55,80734.25,33.4,0.17847,0.00014,17.11873]
[1778364654069,28.55,80733.75,33.4,0.17839,0.00014,17.11363]
[1778364659177,28.55,80733.76,33.4,0.17839,0.00014,17.11329]
[1778364669672,28.55,80734.25,33.4,0.17844,0.00014,17.11683]
[1778364676223,28.54,80734.67,33.4,0.17848,0.00014,17.1189]
[1778364681496,28.54,80734.57,33.4,0.17846,0.00014,17.11763]
[1778364692335,28.54,80734.6,33.4,0.1784,0.00014,17.11159]
[1778364698377,28.54,80734.35,33.4,0.17835,0.00014,17.10856]
[1778364702735,28.54,80743.95,33.4,0.17968,0.00014,17.19069]
[1778364702870,28.54,80743.95,33.4,0.17968,0.00014,17.19069]
[1778364704119,28.54,80744.16,33.4,0.1797,0.00014,17.19225]
[1778364704657,28.54,80744.16,33.4,0.1797,0.00014,17.19225]
[1778364705428,28.54,80745.92,33.4,0.17994,0.00014,17.2072]
[1778364710462,28.54,80748.45,33.4,0.1803,0.00014,17.22895]
[1778364715497,28.54,80749.25,33.4,0.18041,0.00014,17.2358]
[1778364720532,28.53,80752.38,33.4,0.18085,0.00014,17.26271]
[1778364722886,28.53,80751.38,33.4,0.1807,0.00014,17.25403]
[1778364728359,28.53,80750.11,33.4,0.18053,0.00014,17.24306]
[1778364733623,28.54,80739.76,33.4,0.17908,0.00014,17.15391]
[1778364738673,28.54,80739.27,33.4,0.17902,0.00014,17.15006]
[1778364744700,28.54,80739.82,33.4,0.1791,0.00014,17.15528]
[1778364744798,28.54,80739.82,33.4,0.1791,0.00014,17.15528]
[1778364752757,28.54,80739.69,33.4,0.17905,0.00014,17.14984]
[1778364757791,28.54,80736.19,33.4,0.17857,0.00014,17.11982]
[1778364762826,28.54,80735.06,33.4,0.17841,0.00014,17.11036]
[1778364763812,28.54,80735.06,33.4,0.17841,0.00014,17.11036]
[1778364768868,28.54,80734.41,33.4,0.17833,0.00014,17.10522]
[1778364774910,28.54,80733.34,33.4,0.17819,0.00014,17.09651]
[1778364778231,28.54,80733.34,33.4,0.17819,0.00014,17.0967]
[1778364778233,28.54,80733.34,33.4,0.17819,0.00014,17.0967]
[1778364778332,28.54,80733.2,33.4,0.17818,0.00014,17.09568]
[1778364782353,28.54,80733.2,33.4,0.17817,0.00014,17.09536]
[1778364782454,28.54,80733.48,33.4,0.17821,0.00014,17.09747]
[1778364788001,28.54,80733.51,33.4,0.17821,0.00014,17.09763]
[1778364794046,28.54,80734.19,33.4,0.1783,0.00014,17.10338]
[1778364802283,28.54,80734.19,33.4,0.1783,0.00014,17.1033]
[1778364802371,28.54,80734.13,33.4,0.17829,0.00014,17.10263]
[1778364808144,28.54,80726.45,33.4,0.17721,0.00014,17.03577]
[1778364814186,28.54,80726.53,33.4,0.17718,0.00014,17.03136]
[1778364819221,28.54,80725.65,33.4,0.17705,0.00014,17.02332]
[1778364824256,28.53,80731.12,33.4,0.1778,0.00014,17.06998]
[1778364829291,28.53,80731.45,33.4,0.17784,0.00014,17.07209]
[1778364834326,28.53,80731.87,33.4,0.17788,0.00014,17.075]
[1778364841375,28.53,80731.84,33.4,0.17786,0.00014,17.0737]
[1778364850439,28.53,80730.66,33.4,0.17768,0.00014,17.06224]
[1778364858378,28.53,80731.15,33.4,0.17774,0.00014,17.06596]
[1778364858447,28.53,80731.15,33.4,0.17774,0.00014,17.06596]
[1778364858495,28.53,80732.17,33.4,0.17787,0.00014,17.07424]
[1778364863531,28.53,80738.83,33.4,0.17879,0.00014,17.13146]
[1778364868566,28.52,80742.25,33.4,0.17926,0.00014,17.16059]
[1778364873564,28.52,80741.78,33.4,0.1792,0.00014,17.15642]
[1778364875068,28.52,80743.09,33.4,0.17934,0.00014,17.16261]
[1778364875614,28.52,80742.98,33.4,0.17932,0.00014,17.16143]
[1778364877135,28.52,80742.98,33.4,0.17932,0.00014,17.16143]
[1778364877628,28.52,80743.02,33.4,0.17932,0.00014,17.16142]
[1778364882663,28.52,80742.67,33.4,0.17926,0.00014,17.15784]
[1778364892733,28.52,80741.58,33.4,0.17909,0.00014,17.14746]
[1778364899794,28.52,80743.11,33.4,0.1793,0.00014,17.1605]
[1778364899895,28.52,80743.11,33.4,0.17929,0.00014,17.15997]
[1778364908845,28.51,80741.48,33.4,0.17903,0.00014,17.14396]
[1778364912164,28.51,80741.17,33.4,0.17898,0.00014,17.14064]
[1778364912873,28.51,80741.78,33.4,0.17906,0.00014,17.14581]
[1778364918159,28.51,80742.9,33.4,0.17921,0.00014,17.15502]
[1778364922562,28.51,80743.44,33.4,0.17928,0.00014,17.15908]
[1778364927978,28.51,80749.11,33.4,0.18006,0.00014,17.20716]
[1778364934840,28.51,80748.97,33.4,0.18003,0.00014,17.20546]
[1778364934865,28.51,80749.91,33.4,0.18011,0.00014,17.20836]
[1778364942076,28.5,80749.91,33.4,0.18008,0.00014,17.20659]
[1778364949459,28.5,80749.03,33.4,0.17995,0.00014,17.19815]
[1778364949607,28.5,80749.03,33.4,0.17995,0.00014,17.19815]
[1778364955167,28.5,80749.18,33.4,0.17994,0.00014,17.19777]
[1778364960717,28.5,80746.79,33.4,0.1796,0.00014,17.1768]
[1778364960747,28.5,80746.79,33.4,0.1796,0.00014,17.1768]
[1778364961656,28.5,80747.04,33.4,0.17962,0.00014,17.17838]
[1778364965133,28.5,80756.13,33.4,0.18089,0.00014,17.25629]
[1778364965761,28.5,80756.13,33.4,0.18089,0.00014,17.25629]
[1778364965788,28.49,80756.03,33.4,0.18087,0.00014,17.25495]
[1778364967318,28.49,80756.13,33.4,0.18088,0.00014,17.25581]
[1778364967419,28.49,80756.24,33.4,0.1809,0.00014,17.25652]
[1778364969884,28.49,80756.24,33.4,0.1809,0.00014,17.25652]
[1778364969976,28.49,80756.13,33.4,0.18088,0.00014,17.2558]
[1778364972608,28.49,80755.99,33.4,0.18086,0.00014,17.2546]
[1778364980347,28.5,80754.14,33.4,0.18061,0.00014,17.23892]
[1778364982251,28.5,80754.14,33.4,0.18061,0.00014,17.23892]
[1778364982361,28.5,80753.86,33.4,0.18057,0.00014,17.23658]
[1778364987397,28.5,80755.2,33.4,0.18077,0.00014,17.24883]
[1778364990494,28.5,80755.28,33.4,0.18079,0.00014,17.24975]
[1778364990594,28.5,80755.31,33.4,0.18079,0.00014,17.25023]
[1778364996460,28.5,80755.39,33.4,0.18077,0.00014,17.24627]
[1778365001495,28.5,80755.6,33.4,0.1808,0.00014,17.24799]
[1778365006986,28.5,80755.85,33.4,0.18083,0.00014,17.25008]
[1778365007537,28.5,80755.76,33.4,0.18082,0.00014,17.24932]
[1778365013170,28.5,80755.76,33.4,0.18082,0.00014,17.24932]
[1778365013579,28.5,80755.8,33.4,0.18083,0.00014,17.25003]
[1778365017291,28.5,80755.33,33.4,0.18076,0.00014,17.24589]
[1778365017360,28.5,80755.33,33.4,0.18076,0.00014,17.24585]
[1778365021411,28.5,80755.44,33.4,0.18078,0.00014,17.24703]
[1778365021635,28.5,80755.47,33.4,0.18079,0.00014,17.24743]
[1778365031705,28.5,80756.59,33.4,0.18094,0.00014,17.25658]
[1778365036740,28.5,80755.72,33.4,0.18081,0.00014,17.2488]
[1778365041775,28.5,80755.83,33.4,0.18082,0.00014,17.24949]
[1778365047817,28.5,80757.21,33.4,0.18101,0.00014,17.26106]
[1778365052336,28.49,80763.28,33.4,0.18182,0.00014,17.3084]
[1778365056465,28.49,80763.28,33.4,0.18182,0.00014,17.3084]
[1778365061916,28.49,80763.28,33.4,0.18181,0.00014,17.30779]
[1778365067958,28.49,80763.1,33.4,0.18178,0.00014,17.30564]
[1778365069311,28.49,80764.88,33.4,0.18203,0.00014,17.32092]
[1778365069972,28.49,80766.06,33.4,0.1822,0.00014,17.33114]
[1778365077022,28.49,80766.12,33.4,0.18221,0.00014,17.33191]
[1778365082057,28.49,80766.46,33.4,0.18226,0.00014,17.33505]
[1778365087092,28.49,80771.39,33.4,0.18296,0.00014,17.37778]
[1778365092134,28.49,80772.8,33.4,0.18316,0.00014,17.38995]
[1778365097169,28.49,80775.84,33.4,0.18359,0.00014,17.41621]
[1778365104218,28.49,80775.39,33.4,0.18353,0.00014,17.41223]
[1778365109253,28.49,80774.98,33.4,0.18347,0.00014,17.40861]
[1778365114288,28.49,80774.78,33.4,0.1834,0.00014,17.40216]
[1778365123351,28.49,80774.82,33.4,0.18341,0.00014,17.40227]
[1778365129393,28.49,80774.26,33.4,0.18332,0.00014,17.39723]
[1778365134428,28.49,80774.7,33.4,0.18338,0.00014,17.40083]
[1778365141477,28.49,80774.66,33.4,0.18337,0.00014,17.40016]
[1778365146512,28.49,80773.73,33.4,0.18323,0.00014,17.39189]
[1778365149675,28.49,80773.59,33.4,0.18321,0.00014,17.39064]
[1778365149681,28.49,80773.59,33.4,0.18321,0.00014,17.39064]
[1778365149823,28.49,80773.59,33.4,0.18321,0.00014,17.39064]
[1778365149924,28.49,80772.21,33.4,0.18302,0.00014,17.3786]
[1778365153561,28.49,80762.25,33.4,0.1816,0.00014,17.29225]
[1778365161096,28.49,80762.58,33.4,0.18164,0.00014,17.29475]
[1778365161142,28.49,80762.58,33.4,0.18164,0.00014,17.29455]
[1778365168208,28.49,80765.67,33.4,0.18207,0.00014,17.32139]
[1778365174708,28.49,80766.06,33.4,0.1821,0.00014,17.32058]
[1778365179743,28.49,80766.03,33.4,0.1821,0.00014,17.32059]
[1778365184778,28.49,80764.95,33.4,0.18195,0.00014,17.31155]
[1778365191827,28.49,80762.95,33.4,0.18168,0.00014,17.29478]
[1778365197869,28.49,80762.81,33.4,0.18167,0.00014,17.29413]
[1778365203911,28.49,80762.7,33.4,0.18166,0.00014,17.29377]
[1778365209950,28.49,80762.7,33.4,0.18166,0.00014,17.29377]
[1778365224052,28.5,80762.11,33.4,0.18162,0.00014,17.29077]
[1778365230094,28.5,80763.18,33.4,0.18178,0.00014,17.30064]
[1778365236136,28.5,80765.95,33.4,0.18214,0.00014,17.32037]
[1778365239902,28.5,80766.7,33.4,0.18225,0.00014,17.32696]
[1778365239981,28.5,80766.7,33.4,0.18225,0.00014,17.32696]
[1778365240002,28.5,80766.7,33.4,0.18225,0.00014,17.32708]
[1778365244027,28.5,80766.7,33.4,0.18225,0.00014,17.32695]
[1778365244192,28.5,80763.54,33.4,0.1818,0.00014,17.29955]
[1778365253255,28.5,80762.87,33.4,0.18172,0.00014,17.29455]
[1778365260541,28.5,80763.29,33.4,0.18178,0.00014,17.29854]
[1778365260642,28.5,80763.29,33.4,0.18179,0.00014,17.29881]
[1778365269869,28.5,80763.29,33.4,0.18179,0.00014,17.29869]
[1778365282458,28.5,80764.08,33.4,0.18189,0.00014,17.30513]
[1778365287493,28.5,80764.69,33.4,0.18198,0.00014,17.31026]
[1778365292528,28.5,80764.41,33.4,0.1819,0.00014,17.30309]
[1778365304612,28.5,80764.78,33.4,0.18195,0.00014,17.30602]
[1778365309647,28.5,80764.81,33.4,0.18195,0.00014,17.30618]
[1778365314682,28.5,80764.45,33.4,0.1819,0.00014,17.30299]
[1778365319717,28.5,80761.76,33.4,0.18151,0.00014,17.2797]
[1778365323081,28.5,80755.85,33.4,0.18068,0.00014,17.22872]
[1778365324119,28.5,80753.82,33.4,0.1804,0.00014,17.21126]
[1778365324697,28.5,80751.76,33.4,0.18011,0.00014,17.19355]
[1778365329805,28.5,80748.54,33.4,0.17967,0.00014,17.16625]
[1778365336048,28.5,80747.46,33.4,0.17953,0.00014,17.15786]
[1778365341950,28.5,80747.42,33.4,0.17953,0.00014,17.15806]
[1778365342051,28.51,80746.7,33.4,0.17944,0.00014,17.15223]
[1778365345807,28.5,80746.75,33.4,0.17944,0.00014,17.15249]
[1778365350934,28.5,80746.82,33.4,0.17944,0.00014,17.15247]
[1778365355969,28.5,80746.44,33.4,0.17934,0.00014,17.14401]
[1778365360498,28.5,80746.75,33.4,0.17939,0.00014,17.14658]
[1778365360571,28.5,80746.75,33.4,0.17939,0.00014,17.14658]
[1778365361004,28.5,80752.93,33.4,0.18025,0.00014,17.19976]
[1778365366040,28.5,80754.94,33.4,0.18054,0.00014,17.21731]
[1778365371075,28.5,80754.7,33.4,0.18051,0.00014,17.21542]
[1778365375982,28.5,80754.7,33.4,0.18051,0.00014,17.21542]
[1778365376083,28.5,80754.7,33.4,0.18051,0.00014,17.21563]
[1778365381145,28.5,80754.83,33.4,0.18052,0.00014,17.21649]
[1778365386180,28.5,80754.62,33.4,0.18049,0.00014,17.21445]
[1778365391215,28.5,80753.94,33.4,0.18039,0.00014,17.2084]
[1778365398264,28.5,80754.08,33.4,0.18041,0.00014,17.20944]
[1778365412362,28.5,80752.89,33.4,0.1802,0.00014,17.19435]
[1778365423439,28.5,80753.0,33.4,0.18022,0.00014,17.19524]
[1778365430488,28.5,80753.59,33.4,0.1803,0.00014,17.20026]
[1778365436163,28.5,80753.27,33.4,0.18025,0.00014,17.19746]
[1778365438066,28.5,80753.42,33.4,0.18027,0.00014,17.19873]
[1778365438159,28.5,80753.32,33.4,0.18026,0.00014,17.19783]
[1778365443702,28.5,80760.53,33.4,0.18127,0.00014,17.26011]
[1778365449626,28.5,80762.36,33.4,0.18153,0.00014,17.27577]
[1778365452576,28.5,80762.69,33.4,0.18158,0.00014,17.27856]
[1778365452647,28.5,80762.72,33.4,0.18158,0.00014,17.27879]
[1778365458689,28.5,80759.49,33.4,0.18112,0.00014,17.25055]
[1778365463724,28.5,80758.39,33.4,0.18096,0.00014,17.24093]
[1778365468759,28.5,80758.35,33.4,0.18095,0.00014,17.24051]
[1778365474805,28.5,80758.1,33.4,0.18088,0.00014,17.23371]
[1778365479840,28.5,80758.58,33.4,0.18095,0.00014,17.2379]
[1778365484875,28.5,80759.44,33.4,0.18107,0.00014,17.24539]
[1778365494945,28.5,80759.22,33.4,0.18104,0.00014,17.24361]
[1778365503003,28.5,80759.59,33.4,0.1811,0.00014,17.24695]
[1778365508038,28.5,80760.29,33.4,0.1812,0.00014,17.25309]
[1778365514081,28.5,80758.97,33.4,0.18102,0.00014,17.24181]
[1778365520123,28.5,80758.9,33.4,0.18101,0.00014,17.24143]
[1778365525158,28.5,80759.23,33.4,0.18106,0.00014,17.24447]
[1778365534221,28.5,80758.28,33.4,0.18089,0.00014,17.23196]
[1778365540263,28.5,80757.78,33.4,0.18083,0.00014,17.22793]
[1778365548319,28.5,80759.8,33.4,0.18112,0.00014,17.24559]
[1778365554363,28.5,80758.5,33.4,0.18093,0.00014,17.2344]
[1778365559398,28.5,80764.99,33.4,0.18185,0.00014,17.2902]
[1778365564433,28.5,80766.0,33.4,0.18199,0.00014,17.29862]
[1778365570475,28.5,80765.83,33.4,0.18195,0.00014,17.29674]
[1778365577524,28.5,80765.06,33.4,0.18184,0.00014,17.28966]
[1778365578468,28.5,80765.06,33.4,0.18184,0.00014,17.28966]
[1778365578531,28.5,80765.24,33.4,0.18186,0.00014,17.29116]
[1778365583566,28.5,80765.95,33.4,0.18197,0.00014,17.29761]
[1778365594643,28.5,80765.88,33.4,0.18193,0.00014,17.29293]
[1778365600685,28.5,80765.7,33.4,0.18191,0.00014,17.29174]
[1778365605720,28.5,80766.53,33.4,0.18204,0.00014,17.29918]
[1778365614783,28.5,80765.25,33.4,0.18186,0.00014,17.28856]
[1778365619818,28.5,80765.21,33.4,0.18186,0.00014,17.28852]
[1778365624853,28.51,80766.17,33.4,0.182,0.00014,17.2971]
[1778365629864,28.51,80766.28,33.4,0.18202,0.00014,17.29821]
[1778365634923,28.51,80765.46,33.4,0.18191,0.00014,17.2915]
[1778365639958,28.51,80764.81,33.4,0.18182,0.00014,17.28621]
[1778365650028,28.51,80766.0,33.4,0.182,0.00014,17.2971]
[1778365656070,28.51,80765.17,33.4,0.18186,0.00014,17.28567]
[1778365662112,28.51,80765.0,33.4,0.18184,0.00014,17.2847]
[1778365667147,28.51,80764.93,33.4,0.18184,0.00014,17.28446]
[1778365673189,28.51,80764.85,33.4,0.18183,0.00014,17.28419]
[1778365679231,28.51,80764.74,33.4,0.18182,0.00014,17.28363]
[1778365684266,28.51,80770.45,33.4,0.18263,0.00014,17.3331]
[1778365689301,28.51,80769.34,33.4,0.18248,0.00014,17.32354]
[1778365695344,28.51,80768.94,33.4,0.18242,0.00014,17.32019]
[1778365700379,28.51,80769.33,33.4,0.18248,0.00014,17.32367]
[1778365705414,28.51,80770.03,33.4,0.18258,0.00014,17.32981]
[1778365706100,28.51,80770.03,33.4,0.18258,0.00014,17.32981]
[1778365706421,28.51,80769.92,33.4,0.18257,0.00014,17.32887]
[1778365713470,28.51,80769.88,33.4,0.18251,0.00014,17.32318]
[1778365718505,28.51,80770.18,33.4,0.18255,0.00014,17.32529]
[1778365725554,28.51,80770.18,33.4,0.18254,0.00014,17.32462]
[1778365730589,28.51,80770.19,33.4,0.18253,0.00014,17.32424]
[1778365736631,28.51,80769.86,33.4,0.18247,0.00014,17.32088]
[1778365741666,28.51,80768.62,33.4,0.18229,0.00014,17.3098]
[1778365746701,28.51,80770.32,33.4,0.18253,0.00014,17.32409]
[1778365752743,28.5,80769.87,33.4,0.18245,0.00014,17.31971]
[1778365757778,28.5,80769.8,33.4,0.18244,0.00014,17.31871]
[1778365764827,28.5,80769.98,33.4,0.18245,0.00014,17.3197]
[1778365769862,28.5,80769.98,33.4,0.18245,0.00014,17.3193]
[1778365774897,28.5,80771.34,33.4,0.1826,0.00014,17.32601]
[1778365784967,28.5,80770.58,33.4,0.18247,0.00014,17.31858]
[1778365791009,28.5,80768.75,33.4,0.18221,0.00014,17.30234]
[1778365796045,28.5,80764.81,33.4,0.18165,0.00014,17.26815]
[1778365799202,28.5,80757.68,33.4,0.18064,0.00014,17.2066]
[1778365799216,28.5,80746.02,33.4,0.179,0.00014,17.10591]
[1778365800723,28.5,80746.02,33.4,0.179,0.00014,17.10591]
[1778365801731,28.5,80746.58,33.4,0.17908,0.00014,17.11091]
[1778365802400,28.5,80744.25,33.4,0.17875,0.00014,17.09076]
[1778365808130,28.5,80734.94,33.4,0.17746,0.00014,17.01055]
[1778365813165,28.5,80729.59,33.4,0.17672,0.00014,16.96452]
[1778365818200,28.5,80728.36,33.4,0.17655,0.00014,16.95429]
[1778365824242,28.5,80728.48,33.4,0.17658,0.00014,16.95582]
[1778365826667,28.5,80728.08,33.4,0.17652,0.00014,16.95243]
[1778365826768,28.5,80728.08,33.4,0.17653,0.00014,16.95256]
[1778365835327,28.5,80728.08,33.4,0.17649,0.00014,16.94808]
[1778365840362,28.5,80728.16,33.4,0.1765,0.00014,16.94875]
[1778365844279,28.5,80727.81,33.4,0.17645,0.00014,16.94567]
[1778365844911,28.5,80727.81,33.4,0.17645,0.00014,16.94567]
[1778365844683,28.5,80715.16,33.4,0.1747,0.00014,16.83612]
[1778365844980,28.5,80715.16,33.4,0.1747,0.00014,16.83612]
[1778365845046,28.5,80715.16,33.4,0.1747,0.00014,16.83612]
[1778365845943,28.5,80697.48,33.4,0.17227,0.00014,16.68278]
[1778365846739,28.5,80697.48,33.4,0.17227,0.00014,16.68278]
[1778365848579,28.5,80692.24,33.4,0.17155,0.00014,16.63756]
[1778365854461,28.5,80692.6,33.4,0.17162,0.00014,16.64177]
[1778365861511,28.51,80693.22,33.4,0.17172,0.00014,16.64844]
[1778365862353,28.51,80693.22,33.4,0.17172,0.00014,16.64844]
[1778365865309,28.51,80699.25,33.4,0.17256,0.00014,16.7013]
[1778365870574,28.51,80703.05,33.4,0.17309,0.00014,16.73477]
[1778365873337,28.51,80703.37,33.4,0.17314,0.00014,16.73764]
[1778365873436,28.51,80703.37,33.4,0.17314,0.00014,16.73768]
[1778365879638,28.51,80706.38,33.4,0.17355,0.00014,16.76395]
[1778365884672,28.51,80706.12,33.4,0.17351,0.00014,16.76156]
[1778365889707,28.51,80706.37,33.4,0.17355,0.00014,16.76348]
[1778365894742,28.51,80703.13,33.4,0.17306,0.00014,16.73044]
[1778365899777,28.51,80702.34,33.4,0.17295,0.00014,16.72354]
[1778365904814,28.51,80701.68,33.4,0.17286,0.00014,16.71782]
[1778365907518,28.51,80701.63,33.4,0.17285,0.00014,16.71741]
[1778365907524,28.51,80701.63,33.4,0.17285,0.00014,16.71741]
[1778365907835,28.51,80701.12,33.4,0.17278,0.00014,16.71301]
[1778365913877,28.51,80700.89,33.4,0.17275,0.00014,16.71116]
[1778365918912,28.51,80699.52,33.4,0.17257,0.00014,16.6995]
[1778365923972,28.51,80698.0,33.4,0.17236,0.00014,16.68655]
[1778365924090,28.51,80697.48,33.4,0.17229,0.00014,16.68212]
[1778365924280,28.51,80697.48,33.4,0.17229,0.00014,16.68212]
[1778365924954,28.51,80682.09,33.4,0.17019,0.00014,16.54856]
[1778365929989,28.51,80677.8,33.4,0.16961,0.00014,16.5116]
[1778365935028,28.51,80675.16,33.4,0.16927,0.00014,16.48934]
[1778365935049,28.51,80675.16,33.4,0.16927,0.00014,16.48934]
[1778365937498,28.51,80674.95,33.4,0.16924,0.00014,16.48781]
[1778365943085,28.51,80672.89,33.4,0.16897,0.00014,16.47059]
[1778365947487,28.51,80668.2,33.4,0.16835,0.00013,16.43033]
[1778365947558,28.51,80668.13,33.4,0.16834,0.00013,16.43007]
[1778365953155,28.52,80664.94,33.4,0.16789,0.00013,16.39848]
[1778365958190,28.52,80662.92,33.4,0.16763,0.00013,16.38173]
[1778365963226,28.52,80665.66,33.4,0.16801,0.00013,16.40627]
[1778365966400,28.52,80666.52,33.4,0.16813,0.00013,16.41384]
[1778365966498,28.52,80666.52,33.4,0.16813,0.00013,16.41415]
[1778365968708,28.52,80678.87,33.4,0.16981,0.00014,16.52145]
[1778365970875,28.52,80679.3,33.4,0.16986,0.00014,16.52518]
[1778365976316,28.52,80679.76,33.4,0.16994,0.00014,16.52999]
[1778365981336,28.52,80680.33,33.4,0.17003,0.00014,16.53543]
[1778365988401,28.52,80680.41,33.4,0.17005,0.00014,16.53711]
[1778365992187,28.52,80680.02,33.4,0.17001,0.00014,16.53414]
[1778365997464,28.53,80678.41,33.4,0.16981,0.00014,16.52138]
[1778366002499,28.53,80679.02,33.4,0.16991,0.00014,16.52764]
[1778366007534,28.53,80678.8,33.4,0.16989,0.00014,16.52673]
[1778366012570,28.53,80676.76,33.4,0.1696,0.00014,16.50568]
[1778366018612,28.54,80676.73,33.4,0.16962,0.00014,16.50705]
[1778366023616,28.54,80676.76,33.4,0.16965,0.00014,16.50868]
[1778366032100,28.54,80677.08,33.4,0.16971,0.00014,16.51255]
[1778366032144,28.54,80677.33,33.4,0.16976,0.00014,16.51579]
[1778366037692,28.54,80685.74,33.4,0.17092,0.00014,16.58959]
[1778366043789,28.55,80690.28,33.4,0.17156,0.00014,16.63045]
[1778366045436,28.55,80690.28,33.4,0.17156,0.00014,16.63045]
[1778366048945,28.55,80700.51,33.4,0.17297,0.00014,16.71972]
[1778366054866,28.55,80703.37,33.4,0.17337,0.00014,16.74471]
[1778366059901,28.55,80703.43,33.4,0.17338,0.00014,16.74548]
[1778366064943,28.55,80705.11,33.4,0.17362,0.00014,16.76039]
[1778366069978,28.55,80716.42,33.4,0.17517,0.00014,16.85776]
[1778366070677,28.55,80716.42,33.4,0.17517,0.00014,16.85776]
[1778366071082,28.55,80716.42,33.4,0.17517,0.00014,16.85776]
[1778366071119,28.55,80716.42,33.4,0.17517,0.00014,16.85776]
[1778366071518,28.55,80719.67,33.4,0.17558,0.00014,16.88091]
[1778366071994,28.55,80728.13,33.4,0.17675,0.00014,16.95374]
[1778366074088,28.55,80734.14,33.4,0.17758,0.00014,17.00553]
[1778366074144,28.55,80734.14,33.4,0.17758,0.00014,17.00553]
[1778366074133,28.55,80735.98,33.4,0.17784,0.00014,17.02123]
[1778366078037,28.55,80746.38,33.4,0.17929,0.00014,17.11095]
[1778366080166,28.55,80746.18,33.4,0.17926,0.00014,17.10916]
[1778366086011,28.55,80746.55,33.4,0.17931,0.00014,17.112]
[1778366091129,28.55,80738.9,33.4,0.17824,0.00014,17.04598]
[1778366096163,28.55,80741.82,33.4,0.17865,0.00014,17.07129]
[1778366101198,28.55,80748.58,33.4,0.17959,0.00014,17.12923]
[1778366101217,28.55,80748.58,33.4,0.17959,0.00014,17.12923]
[1778366108539,28.55,80743.49,33.4,0.17887,0.00014,17.08502]
[1778366108640,28.54,80743.49,33.4,0.17887,0.00014,17.08488]
[1778366114289,28.54,80742.96,33.4,0.17878,0.00014,17.07987]
[1778366119324,28.54,80742.89,33.4,0.17877,0.00014,17.07886]
[1778366124359,28.54,80742.92,33.4,0.17877,0.00014,17.07874]
[1778366129394,28.54,80742.49,33.4,0.1787,0.00014,17.07472]
[1778366134429,28.54,80741.73,33.4,0.17855,0.00014,17.0633]
[1778366139464,28.54,80741.98,33.4,0.17859,0.00014,17.06532]
[1778366149534,28.54,80741.98,33.4,0.17858,0.00014,17.06516]
[1778366154569,28.54,80742.03,33.4,0.17859,0.00014,17.06558]
[1778366161618,28.54,80741.88,33.4,0.17857,0.00014,17.06436]
[1778366167660,28.54,80739.64,33.4,0.17826,0.00014,17.04519]
[1778366172695,28.54,80739.57,33.4,0.17825,0.00014,17.0448]
[1778366177944,28.54,80739.75,33.4,0.17828,0.00014,17.04653]
[1778366183774,28.54,80739.5,33.4,0.17825,0.00014,17.04469]
[1778366189049,28.54,80739.5,33.4,0.17825,0.00014,17.04474]
[1778366194856,28.54,80738.18,33.4,0.17804,0.00014,17.0292]
[1778366199324,28.54,80738.18,33.4,0.17804,0.00014,17.0292]
[1778366199425,28.54,80738.18,33.4,0.17805,0.00014,17.02946]
[1778366204926,28.55,80739.01,33.4,0.17817,0.00014,17.03722]
[1778366209961,28.55,80738.94,33.4,0.17817,0.00014,17.03705]
[1778366215751,28.55,80738.02,33.4,0.17805,0.00014,17.02946]
[1778366218702,28.55,80738.02,33.4,0.17805,0.00014,17.02984]
[1778366219025,28.55,80728.37,33.4,0.17671,0.00014,16.94658]
[1778366220043,28.55,80728.37,33.4,0.17671,0.00014,16.94658]
[1778366222557,28.55,80725.85,33.4,0.17637,0.00014,16.92544]
[1778366226271,28.55,80726.13,33.4,0.17642,0.00014,16.92849]
[1778366227245,28.55,80726.54,33.4,0.17648,0.00014,16.93236]
[1778366227868,28.55,80726.54,33.4,0.17648,0.00014,16.93236]
[1778366234130,28.55,80726.32,33.4,0.17645,0.00014,16.93032]
[1778366239170,28.55,80725.62,33.4,0.17635,0.00014,16.92406]
[1778366244200,28.55,80725.76,33.4,0.17636,0.00014,16.92507]
[1778366251249,28.55,80725.83,33.4,0.17633,0.00014,16.92078]
[1778366257661,28.55,80726.35,33.4,0.1764,0.00014,16.92518]
[1778366264340,28.55,80725.76,33.4,0.17632,0.00014,16.91971]
[1778366270382,28.55,80730.29,33.4,0.17694,0.00014,16.95853]
[1778366274518,28.55,80730.25,33.4,0.17693,0.00014,16.958]
[1778366280452,28.55,80735.42,33.4,0.17764,0.00014,17.00202]
[1778366283517,28.55,80736.08,33.4,0.17773,0.00014,17.00762]
[1778366294550,28.54,80736.71,33.4,0.1778,0.00014,17.01161]
[1778366305304,28.54,80736.78,33.4,0.1778,0.00014,17.01197]
[1778366310662,28.54,80738.13,33.4,0.17796,0.00014,17.02185]
[1778366317205,28.54,80739.08,33.4,0.17805,0.00014,17.02488]
[1778366320848,28.54,80739.08,33.4,0.17804,0.00014,17.02446]
[1778366326632,28.54,80743.57,33.4,0.17865,0.00014,17.06214]
[1778366331809,28.53,80743.46,33.4,0.17861,0.00014,17.05965]
[1778366336844,28.53,80744.92,33.4,0.1788,0.00014,17.07126]
[1778366341851,28.53,80744.67,33.4,0.17875,0.00014,17.06826]
[1778366347921,28.53,80746.81,33.4,0.17903,0.00014,17.0853]
[1778366352956,28.52,80747.45,33.4,0.1791,0.00014,17.08965]
[1778366357991,28.52,80749.68,33.4,0.17939,0.00014,17.10769]
[1778366361048,28.52,80749.66,33.4,0.17938,0.00014,17.10726]
[1778366373097,28.51,80748.98,33.4,0.17919,0.00014,17.0934]
[1778366381153,28.51,80749.28,33.4,0.17921,0.00014,17.09419]
[1778366386188,28.51,80748.63,33.4,0.1791,0.00014,17.08748]
[1778366394244,28.51,80748.95,33.4,0.17911,0.00014,17.08859]
[1778366400286,28.5,80748.04,33.4,0.17897,0.00014,17.07948]
[1778366406328,28.5,80746.91,33.4,0.17879,0.00014,17.06856]
[1778366411363,28.5,80746.91,33.4,0.17877,0.00014,17.06769]
[1778366416398,28.5,80746.61,33.4,0.17872,0.00014,17.06418]
[1778366421433,28.5,80746.47,33.4,0.17868,0.00014,17.06206]
[1778366427476,28.49,80745.44,33.4,0.17852,0.00014,17.0521]
[1778366434525,28.49,80745.7,33.4,0.1785,0.00014,17.04853]
[1778366444595,28.49,80745.87,33.4,0.1785,0.00014,17.04831]
[1778366452651,28.49,80746.0,33.4,0.17849,0.00014,17.04808]
[1778366464266,28.48,80745.43,33.4,0.1784,0.00014,17.04249]
[1778366472793,28.48,80746.07,33.4,0.17845,0.00014,17.04538]
[1778366481856,28.48,80745.31,33.4,0.17832,0.00014,17.03736]
[1778366488905,28.47,80745.36,33.4,0.1783,0.00014,17.03668]
[1778366493940,28.47,80745.43,33.4,0.17827,0.00014,17.03187]
[1778366498975,28.47,80745.55,33.4,0.17827,0.00014,17.03198]
[1778366504010,28.47,80750.98,33.4,0.17901,0.00014,17.07803]
[1778366507483,28.47,80750.91,33.4,0.179,0.00014,17.07723]
[1778366511162,28.47,80755.46,33.4,0.17962,0.00014,17.11552]
[1778366511276,28.47,80755.46,33.4,0.17962,0.00014,17.11552]
[1778366511305,28.47,80755.46,33.4,0.17962,0.00014,17.11552]
[1778366511412,28.47,80755.46,33.4,0.17962,0.00014,17.11552]
[1778366511484,28.47,80759.42,33.4,0.18018,0.00014,17.14954]
[1778366511988,28.47,80759.42,33.4,0.18018,0.00014,17.14954]
[1778366512072,28.47,80773.99,33.4,0.18224,0.00014,17.27519]
[1778366513070,28.47,80773.99,33.4,0.18224,0.00014,17.27519]
[1778366513079,28.47,80773.05,33.4,0.1821,0.00014,17.26663]
[1778366515159,28.46,80759.52,33.4,0.18017,0.00014,17.1493]
[1778366517472,28.46,80759.85,33.4,0.18022,0.00014,17.15206]
[1778366517575,28.46,80762.37,33.4,0.18057,0.00014,17.17377]
[1778366519121,28.46,80772.64,33.4,0.18203,0.00014,17.26273]
[1778366520081,28.46,80772.64,33.4,0.18203,0.00014,17.26273]
[1778366522710,28.46,80775.38,33.4,0.18242,0.00014,17.28639]
[1778366522712,28.46,80775.38,33.4,0.18242,0.00014,17.28639]
[1778366523149,28.46,80774.6,33.4,0.18231,0.00014,17.2794]
[1778366526363,28.46,80776.69,33.4,0.1826,0.00014,17.29694]
[1778366526919,28.46,80778.25,33.4,0.18281,0.00014,17.31013]
[1778366532212,28.46,80780.14,33.4,0.18305,0.00014,17.32452]
[1778366537247,28.46,80780.54,33.4,0.18308,0.00014,17.3262]
[1778366542283,28.45,80780.78,33.4,0.18308,0.00014,17.32643]
[1778366547319,28.45,80779.26,33.4,0.18283,0.00014,17.31157]
[1778366552354,28.44,80786.18,33.4,0.18376,0.00014,17.36488]
[1778366557389,28.44,80787.07,33.4,0.18385,0.00014,17.37044]
[1778366565445,28.43,80788.12,33.4,0.18394,0.00014,17.37625]
[1778366572495,28.43,80788.89,33.4,0.184,0.00014,17.38014]
[1778366577530,28.42,80795.33,33.4,0.1849,0.00014,17.4338]
[1778366582569,28.42,80794.92,33.4,0.1848,0.00014,17.42816]
[1778366586171,28.42,80798.01,33.4,0.18522,0.00014,17.45365]
[1778366591632,28.41,80804.7,33.4,0.18614,0.00014,17.5087]
[1778366596667,28.41,80806.18,33.4,0.18632,0.00014,17.51912]
[1778366600487,28.41,80806.68,33.4,0.18637,0.00014,17.52249]
[1778366605730,28.4,80812.05,33.4,0.18709,0.00014,17.56558]
[1778366607888,28.4,80812.38,33.4,0.18713,0.00014,17.56794]
[1778366613786,28.39,80812.74,33.4,0.1871,0.00014,17.56352]
[1778366618821,28.39,80812.57,33.4,0.18704,0.00014,17.56003]
[1778366624863,28.38,80811.4,33.4,0.18683,0.00014,17.54754]
[1778366631761,28.38,80811.17,33.4,0.18675,0.00014,17.5432]
[1778366641982,28.37,80811.67,33.4,0.18673,0.00014,17.5417]
[1778366649031,28.36,80811.45,33.4,0.18663,0.00014,17.53598]
[1778366654066,28.35,80812.1,33.4,0.18668,0.00014,17.53887]
[1778366659101,28.35,80806.47,33.4,0.18581,0.00014,17.48743]
[1778366666150,28.34,80806.5,33.4,0.18575,0.00014,17.48376]
[1778366671185,28.34,80806.47,33.4,0.18567,0.00014,17.47653]
[1778366677227,28.33,80800.3,33.4,0.18474,0.00014,17.42066]
[1778366684499,28.33,80799.83,33.4,0.18465,0.00014,17.41512]
[1778366690318,28.32,80800.92,33.4,0.18475,0.00014,17.42138]
[1778366703412,28.31,80800.92,33.4,0.18467,0.00014,17.41691]
[1778366708447,28.31,80800.87,33.4,0.18464,0.00014,17.41483]
[1778366716503,28.31,80800.72,33.4,0.18457,0.00014,17.4109]
[1778366723552,28.3,80800.52,33.4,0.1845,0.00014,17.40685]
[1778366730601,28.3,80800.67,33.4,0.18448,0.00014,17.40581]
[1778366739406,28.29,80801.35,33.4,0.18452,0.00014,17.40573]
[1778366744700,28.29,80801.45,33.4,0.18448,0.00014,17.40322]
[1778366752756,28.28,80801.36,33.4,0.18442,0.00014,17.39976]
[1778366763839,28.27,80801.94,33.4,0.18444,0.00014,17.40116]
[1778366770888,28.27,80801.95,33.4,0.18441,0.00014,17.39893]
[1778366775923,28.27,80803.68,33.4,0.18463,0.00014,17.41226]
[1778366780958,28.26,80803.65,33.4,0.18459,0.00014,17.4103]
[1778366788013,28.26,80803.96,33.4,0.1846,0.00014,17.41065]
[1778366793042,28.26,80803.77,33.4,0.18451,0.00014,17.40274]
[1778366798077,28.25,80802.82,33.4,0.18434,0.00014,17.39289]
[1778366806133,28.25,80801.39,33.4,0.1841,0.00014,17.37814]
[1778366814189,28.24,80801.24,33.4,0.18404,0.00014,17.37453]
[1778366823252,28.24,80801.26,33.4,0.184,0.00014,17.37214]
[1778366829294,28.24,80801.77,33.4,0.18404,0.00014,17.37486]
[1778366834794,28.23,80793.18,33.4,0.18278,0.00014,17.29869]
[1778366841378,28.23,80789.11,33.4,0.18217,0.00014,17.26185]
[1778366846414,28.23,80789.57,33.4,0.18222,0.00014,17.26491]
[1778366851449,28.23,80789.39,33.4,0.18214,0.00014,17.2577]
[1778366856484,28.22,80789.62,33.4,0.18216,0.00014,17.25867]
[1778366861519,28.22,80789.69,33.4,0.18215,0.00014,17.2582]
[1778366868737,28.22,80789.69,33.4,0.18215,0.00014,17.2582]
[1778366879492,28.22,80789.62,33.4,0.1821,0.00014,17.25517]
[1778366889716,28.21,80788.72,33.4,0.1819,0.00014,17.24349]
[1778366898094,28.21,80788.6,33.4,0.18187,0.00014,17.24152]
[1778366903363,28.2,80788.6,33.4,0.18184,0.00014,17.23968]
[1778366908852,28.2,80788.33,33.4,0.18177,0.00014,17.2357]
[1778366913888,28.2,80788.63,33.4,0.18176,0.00014,17.23252]
[1778366920936,28.2,80788.6,33.4,0.18173,0.00014,17.23065]
[1778366925090,28.19,80782.68,33.4,0.18087,0.00014,17.17816]
[1778366931008,28.19,80781.4,33.4,0.18067,0.00014,17.166]
[1778366936044,28.19,80779.32,33.4,0.18036,0.00014,17.14702]
[1778366937532,28.19,80779.29,33.4,0.18035,0.00014,17.14661]
[1778366938058,28.19,80773.93,33.4,0.17958,0.00014,17.09966]
[1778366943093,28.19,80772.1,33.4,0.17931,0.00014,17.08282]
[1778366948128,28.19,80771.9,33.4,0.17927,0.00014,17.0802]
[1778366953163,28.19,80771.83,33.4,0.17924,0.00014,17.07873]
[1778366958198,28.18,80769.98,33.4,0.17897,0.00014,17.06175]
[1778366964954,28.18,80769.52,33.4,0.17889,0.00014,17.05712]
[1778366970282,28.18,80769.5,33.4,0.17887,0.00014,17.05571]
[1778366975317,28.18,80767.2,33.4,0.17849,0.00014,17.03018]
[1778366980352,28.18,80767.3,33.4,0.17849,0.00014,17.03038]
[1778366987089,28.18,80767.3,33.4,0.17849,0.00014,17.03038]
[1778366992436,28.17,80766.85,33.4,0.1784,0.00014,17.02485]
[1778366998478,28.17,80766.81,33.4,0.17838,0.00014,17.02353]
[1778367003809,28.17,80766.41,33.4,0.17832,0.00014,17.01948]
[1778367009555,28.17,80766.52,33.4,0.17832,0.00014,17.01946]
[1778367015597,28.17,80766.23,33.4,0.17826,0.00014,17.0161]
[1778367020632,28.17,80766.07,33.4,0.17823,0.00014,17.01406]
[1778367026069,28.17,80766.07,33.4,0.17822,0.00014,17.01357]
[1778367032716,28.16,80766.1,33.4,0.17817,0.00014,17.00823]
[1778367037751,28.16,80766.1,33.4,0.17816,0.00014,17.00769]
[1778367042787,28.16,80766.04,33.4,0.17815,0.00014,17.00664]
[1778367047822,28.16,80766.0,33.4,0.17813,0.00014,17.0058]
[1778367052857,28.16,80766.21,33.4,0.17815,0.00014,17.00715]
[1778367057437,28.16,80766.3,33.4,0.17816,0.00014,17.00755]
[1778367057892,28.16,80766.04,33.4,0.17812,0.00014,17.00518]
[1778367063935,28.16,80765.89,33.4,0.17807,0.00014,17.00216]
[1778367068970,28.15,80765.82,33.4,0.17804,0.00014,17.00015]
[1778367069597,28.15,80765.82,33.4,0.17804,0.00014,17.00015]
[1778367077026,28.15,80765.89,33.4,0.17801,0.00014,16.99856]
[1778367082061,28.15,80766.1,33.4,0.17802,0.00014,16.99904]
[1778367087096,28.14,80766.14,33.4,0.178,0.00014,16.99804]
[1778367092131,28.14,80766.17,33.4,0.17795,0.00014,16.99233]
[1778367100187,28.14,80766.03,33.4,0.17789,0.00014,16.98901]
[1778367105222,28.14,80766.07,33.4,0.17788,0.00014,16.98802]
[1778367110258,28.13,80765.92,33.4,0.17783,0.00014,16.98536]
[1778367115293,28.13,80767.12,33.4,0.17798,0.00014,16.99449]
[1778367119419,28.13,80767.12,33.4,0.17797,0.00014,16.99392]
[1778367125363,28.12,80766.95,33.4,0.17791,0.00014,16.99034]
[1778367130398,28.12,80766.85,33.4,0.17788,0.00014,16.98818]
[1778367136440,28.12,80766.85,33.4,0.17785,0.00014,16.98665]
[1778367141475,28.12,80766.86,33.4,0.17783,0.00014,16.98547]
[1778367146510,28.11,80766.62,33.4,0.17778,0.00014,16.98211]
[1778367151545,28.11,80766.48,33.4,0.1777,0.00014,16.97499]
[1778367158594,28.11,80766.6,33.4,0.17769,0.00014,16.97435]
[1778367161264,28.11,80766.51,33.4,0.17767,0.00014,16.97332]
[1778367167856,28.11,80766.68,33.4,0.17766,0.00014,16.97289]
[1778367170474,28.1,80766.68,33.4,0.17765,0.00014,16.97217]
[1778367173534,28.1,80770.0,33.4,0.17811,0.00014,17.00065]
[1778367173563,28.1,80770.0,33.4,0.17811,0.00014,17.00065]
[1778367173875,28.1,80770.0,33.4,0.17811,0.00014,17.00065]
[1778367173930,28.1,80774.42,33.4,0.17874,0.00014,17.03915]
[1778367174797,28.1,80774.42,33.4,0.17874,0.00014,17.03915]
[1778367174873,28.1,80775.75,33.4,0.17892,0.00014,17.05054]
[1778367178907,28.1,80776.0,33.4,0.17895,0.00014,17.05234]
[1778367178924,28.1,80776.0,33.4,0.17895,0.00014,17.05234]
[1778367178950,28.1,80776.0,33.4,0.17895,0.00014,17.05221]
[1778367182379,28.1,80771.41,33.4,0.17829,0.00014,17.01124]
[1778367183031,28.1,80771.41,33.4,0.17829,0.00014,17.01124]
[1778367183132,28.1,80770.89,33.4,0.17821,0.00014,17.00645]
[1778367188272,28.1,80770.18,33.4,0.1781,0.00014,17.00004]
[1778367193839,28.1,80770.89,33.4,0.17819,0.00014,17.00539]
[1778367200889,28.1,80771.04,33.4,0.1782,0.00014,17.00591]
[1778367207937,28.09,80770.89,33.4,0.17816,0.00014,17.00374]
[1778367213742,28.09,80771.04,33.4,0.17814,0.00014,16.99978]
[1778367221028,28.09,80770.89,33.4,0.1781,0.00014,16.99749]
[1778367221579,28.09,80770.89,33.4,0.1781,0.00014,16.99749]
[1778367222035,28.09,80771.04,33.4,0.17812,0.00014,16.99869]
[1778367228387,28.09,80771.04,33.4,0.17812,0.00014,16.99869]
[1778367234119,28.09,80762.8,33.4,0.17692,0.00014,16.92476]
[1778367235195,28.09,80762.8,33.4,0.17692,0.00014,16.92476]
[1778367235213,28.09,80762.8,33.4,0.17692,0.00014,16.92476]
[1778367235267,28.09,80761.94,33.4,0.1768,0.00014,16.91714]
[1778367242814,28.09,80754.28,33.4,0.17571,0.00014,16.84923]
[1778367249224,28.08,80753.96,33.4,0.17565,0.00014,16.84561]
[1778367256273,28.08,80754.04,33.4,0.17565,0.00014,16.84576]
[1778367261308,28.08,80753.25,33.4,0.17553,0.00014,16.83848]
[1778367273392,28.08,80752.86,33.4,0.17543,0.00014,16.82966]
[1778367279434,28.08,80750.29,33.4,0.17506,0.00014,16.80682]
[1778367284710,28.08,80748.87,33.4,0.17486,0.00014,16.79433]
[1778367293532,28.08,80746.97,33.4,0.17457,0.00014,16.77634]
[1778367299574,28.08,80746.45,33.4,0.17449,0.00014,16.77107]
[1778367306623,28.08,80745.25,33.4,0.17431,0.00014,16.76004]
[1778367311658,28.08,80744.41,33.4,0.17419,0.00014,16.75245]
[1778367317700,28.08,80743.93,33.4,0.17412,0.00014,16.74818]
[1778367325756,28.08,80743.21,33.4,0.17402,0.00014,16.74198]
[1778367332805,28.08,80743.22,33.4,0.17399,0.00014,16.7377]
[1778367337625,28.08,80741.43,33.4,0.17375,0.00014,16.72215]
[1778367343882,28.08,80742.02,33.4,0.17386,0.00014,16.72927]
[1778367347429,28.08,80741.88,33.4,0.17385,0.00014,16.72858]
[1778367347910,28.08,80747.09,33.4,0.17459,0.00014,16.77507]
[1778367350931,28.08,80760.37,33.4,0.17648,0.00014,16.89264]
[1778367356143,28.09,80760.7,33.4,0.17654,0.00014,16.89629]
[1778367357431,28.09,80760.71,33.4,0.17654,0.00014,16.89655]
[1778367358378,28.09,80760.71,33.4,0.17654,0.00014,16.89655]
[1778367358478,28.09,80760.87,33.4,0.17657,0.00014,16.89833]
[1778367364025,28.09,80759.64,33.4,0.1764,0.00014,16.88779]
[1778367367443,28.09,80755.39,33.4,0.1758,0.00014,16.85054]
[1778367367490,28.09,80750.91,33.4,0.17517,0.00014,16.81127]
[1778367370851,28.09,80745.5,33.4,0.17441,0.00014,16.76377]
[1778367373361,28.09,80744.43,33.4,0.17426,0.00014,16.75438]
[1778367379131,28.09,80742.52,33.4,0.174,0.00014,16.73801]
[1778367381091,28.09,80742.48,33.4,0.174,0.00014,16.73774]
[1778367381167,28.09,80742.48,33.4,0.174,0.00014,16.73783]
[1778367387200,28.09,80742.48,33.4,0.17402,0.00014,16.73894]
[1778367393229,28.09,80741.58,33.4,0.17388,0.00014,16.72801]
[1778367398264,28.1,80741.49,33.4,0.17389,0.00014,16.72846]
[1778367403299,28.1,80740.23,33.4,0.17373,0.00014,16.71868]
[1778367409176,28.1,80740.2,33.4,0.17374,0.00014,16.71922]
[1778367418720,28.1,80740.06,33.4,0.17375,0.00014,16.7196]
[1778367419412,28.11,80748.27,33.4,0.17493,0.00014,16.7937]
[1778367424447,28.11,80750.85,33.4,0.17532,0.00014,16.81776]
[1778367428394,28.11,80750.64,33.4,0.1753,0.00014,16.81673]
[1778367428475,28.11,80750.85,33.4,0.17534,0.00014,16.81885]
[1778367430030,28.11,80750.85,33.4,0.17534,0.00014,16.81885]
[1778367430489,28.11,80750.96,33.4,0.17536,0.00014,16.82008]
[1778367435524,28.11,80750.18,33.4,0.17526,0.00014,16.81371]
[1778367440559,28.11,80750.14,33.4,0.17526,0.00014,16.81385]
[1778367449622,28.12,80750.18,33.4,0.17528,0.00014,16.81503]
[1778367454657,28.12,80750.32,33.4,0.17527,0.00014,16.81205]
[1778367459692,28.12,80750.44,33.4,0.17529,0.00014,16.81353]
[1778367464727,28.12,80749.92,33.4,0.17523,0.00014,16.80939]
[1778367469762,28.12,80749.85,33.4,0.17522,0.00014,16.80919]
[1778367471277,28.12,80749.85,33.4,0.17522,0.00014,16.80919]
[1778367471378,28.12,80749.99,33.4,0.17525,0.00014,16.81058]
[1778367477818,28.12,80749.92,33.4,0.17526,0.00014,16.81124]
[1778367482854,28.12,80749.89,33.4,0.17527,0.00014,16.81204]
[1778367491804,28.13,80749.89,33.4,0.17529,0.00014,16.81309]
[1778367493860,28.13,80749.85,33.4,0.1753,0.00014,16.81379]
[1778367493866,28.13,80749.85,33.4,0.1753,0.00014,16.81379]
[1778367493932,28.13,80749.89,33.4,0.17531,0.00014,16.81435]
[1778367498967,28.13,80749.92,33.4,0.17532,0.00014,16.81514]
[1778367502120,28.13,80749.96,33.4,0.17533,0.00014,16.81564]
[1778367502164,28.13,80749.96,33.4,0.17533,0.00014,16.81579]
[1778367508030,28.13,80749.92,33.4,0.17535,0.00014,16.81674]
[1778367518100,28.14,80749.92,33.4,0.17535,0.00014,16.81425]
[1778367525149,28.14,80749.92,33.4,0.17537,0.00014,16.81586]
[1778367530184,28.14,80749.89,33.4,0.17539,0.00014,16.81683]
[1778367535659,28.14,80750.8,33.4,0.17553,0.00014,16.82557]
[1778367541648,28.15,80750.23,33.4,0.17548,0.00014,16.82231]
[1778367547308,28.15,80750.27,33.4,0.17551,0.00014,16.8245]
[1778367552343,28.15,80748.09,33.4,0.17523,0.00014,16.80664]
[1778367552704,28.15,80748.09,33.4,0.17523,0.00014,16.80664]
[1778367553734,28.15,80748.9,33.4,0.17534,0.00014,16.81379]
[1778367554357,28.15,80741.4,33.4,0.17429,0.00014,16.74795]
[1778367555630,28.15,80741.4,33.4,0.17429,0.00014,16.74795]
[1778367556223,28.15,80739.6,33.4,0.17404,0.00014,16.73214]
[1778367562413,28.15,80738.76,33.4,0.17392,0.00014,16.72482]
[1778367563819,28.15,80738.76,33.4,0.17392,0.00014,16.72482]
[1778367564427,28.15,80738.73,33.4,0.17392,0.00014,16.72469]
[1778367572401,28.15,80738.76,33.4,0.17392,0.00014,16.7252]
[1778367577518,28.15,80738.76,33.4,0.17391,0.00014,16.72189]
[1778367577729,28.15,80738.76,33.4,0.17391,0.00014,16.72189]
[1778367587588,28.16,80738.14,33.4,0.17388,0.00014,16.71976]
[1778367592629,28.16,80738.25,33.4,0.17392,0.00014,16.72234]
[1778367596481,28.16,80738.25,33.4,0.17392,0.00014,16.72234]
[1778367596657,28.17,80742.93,33.4,0.1746,0.00014,16.76462]
[1778367596824,28.17,80742.93,33.4,0.1746,0.00014,16.76462]
[1778367597750,28.17,80757.14,33.4,0.1766,0.00014,16.88938]
[1778367601406,28.17,80761.8,33.4,0.17727,0.00014,16.93046]
[1778367601537,28.17,80761.8,33.4,0.17727,0.00014,16.93046]
[1778367601597,28.17,80761.8,33.4,0.17727,0.00014,16.93046]
[1778367601634,28.17,80761.8,33.4,0.17727,0.00014,16.93046]
[1778367601648,28.17,80761.8,33.4,0.17727,0.00014,16.93046]
[1778367601692,28.17,80754.32,33.4,0.17621,0.00014,16.86505]
[1778367604707,28.17,80750.53,33.4,0.17568,0.00014,16.83194]
[1778367606141,28.17,80750.53,33.4,0.17568,0.00014,16.83209]
[1778367608330,28.17,80753.54,33.4,0.17611,0.00014,16.85861]
[1778367608742,28.17,80757.62,33.4,0.17668,0.00014,16.89437]
[1778367609013,28.17,80757.62,33.4,0.17668,0.00014,16.89437]
[1778367613969,28.17,80762.94,33.4,0.17745,0.00014,16.94156]
[1778367619819,28.17,80762.62,33.4,0.17741,0.00014,16.93953]
[1778367624854,28.17,80766.06,33.4,0.17791,0.00014,16.97]
[1778367629889,28.17,80765.72,33.4,0.17786,0.00014,16.96723]
[1778367634363,28.17,80778.15,33.4,0.17959,0.00014,17.07119]
[1778367634789,28.17,80778.15,33.4,0.17959,0.00014,17.07119]
[1778367638467,28.17,80780.24,33.4,0.17989,0.00014,17.08938]
[1778367643581,28.17,80784.63,33.4,0.18051,0.00014,17.12692]
[1778367648063,28.17,80791.69,33.4,0.1815,0.00014,17.18776]
[1778367654061,28.17,80786.35,33.4,0.18072,0.00014,17.13979]
[1778367659096,28.16,80786.44,33.4,0.18071,0.00014,17.13974]
[1778367664131,28.16,80787.15,33.4,0.1808,0.00014,17.1451]
[1778367669183,28.16,80787.08,33.4,0.18078,0.00014,17.14346]
[1778367674218,28.16,80788.11,33.4,0.18091,0.00014,17.15158]
[1778367679253,28.16,80788.09,33.4,0.18089,0.00014,17.15052]
[1778367685295,28.16,80789.21,33.4,0.18103,0.00014,17.15924]
[1778367691338,28.15,80790.87,33.4,0.18122,0.00014,17.16797]
[1778367696372,28.15,80791.12,33.4,0.18124,0.00014,17.16924]
[1778367697084,28.15,80791.12,33.4,0.18124,0.00014,17.16924]
[1778367704429,28.15,80790.84,33.4,0.18117,0.00014,17.16541]
[1778367709464,28.15,80793.52,33.4,0.18154,0.00014,17.18799]
[1778367714499,28.15,80794.02,33.4,0.1816,0.00014,17.19143]
[1778367719534,28.14,80794.09,33.4,0.1816,0.00014,17.19117]
[1778367724569,28.14,80793.88,33.4,0.18155,0.00014,17.18849]
[1778367732628,28.14,80793.77,33.4,0.18151,0.00014,17.18622]
[1778367737663,28.14,80795.04,33.4,0.18168,0.00014,17.19647]
[1778367743385,28.14,80795.04,33.4,0.18167,0.00014,17.1958]
[1778367748741,28.13,80795.39,33.4,0.1817,0.00014,17.1977]
[1778367754783,28.13,80795.57,33.4,0.18168,0.00014,17.19365]
[1778367759818,28.13,80795.35,33.4,0.18163,0.00014,17.19095]
[1778367767874,28.13,80795.21,33.4,0.18159,0.00014,17.18852]
[1778367775930,28.13,80795.35,33.4,0.18159,0.00014,17.18857]
[1778367784993,28.12,80795.29,33.4,0.18156,0.00014,17.18679]
[1778367790030,28.12,80795.08,33.4,0.18152,0.00014,17.18426]
[1778367795064,28.12,80795.04,33.4,0.1815,0.00014,17.18325]
[1778367801106,28.12,80795.23,33.4,0.18152,0.00014,17.18412]
[1778367806141,28.12,80800.65,33.4,0.18229,0.00014,17.23081]
[1778367810659,28.12,80802.12,33.4,0.18249,0.00014,17.24308]
[1778367810714,28.12,80802.12,33.4,0.18249,0.00014,17.24308]
[1778367813706,28.12,80809.87,33.4,0.18357,0.00015,17.30568]
[1778367819233,28.11,80810.49,33.4,0.18363,0.00015,17.30947]
[1778367821749,28.11,80810.49,33.4,0.18363,0.00015,17.30947]
[1778367821752,28.11,80810.49,33.4,0.18363,0.00015,17.30947]
[1778367822286,28.11,80810.53,33.4,0.18362,0.00015,17.30905]
[1778367823366,28.11,80830.2,33.4,0.18648,0.00015,17.48012]
[1778367829890,28.11,80824.03,33.4,0.18554,0.00015,17.42435]
[1778367835345,28.1,80822.63,33.4,0.18528,0.00015,17.40893]
[1778367842394,28.09,80822.67,33.4,0.18524,0.00015,17.40649]
[1778367847429,28.09,80823.57,33.4,0.18534,0.00015,17.41229]
[1778367851491,28.09,80824.14,33.4,0.1854,0.00015,17.41596]
[1778367851507,28.09,80813.0,33.4,0.18377,0.00015,17.31819]
[1778367852883,28.09,80797.78,33.4,0.18156,0.00014,17.18472]
[1778367854823,28.09,80787.21,33.4,0.18003,0.00014,17.09187]
[1778367858934,28.09,80786.0,33.4,0.17986,0.00014,17.0812]
[1778367860936,28.09,80786.0,33.4,0.17986,0.00014,17.08115]
[1778367865971,28.09,80786.14,33.4,0.17988,0.00014,17.08241]
[1778367873404,28.09,80779.02,33.4,0.17883,0.00014,17.01567]
[1778367876242,28.09,80767.41,33.4,0.17718,0.00014,16.91428]
[1778367883299,28.09,80768.77,33.4,0.1774,0.00014,16.92769]
[1778367884692,28.09,80758.4,33.4,0.17594,0.00014,16.83712]
[1778367889727,28.09,80758.54,33.4,0.17598,0.00014,16.83976]
[1778367898790,28.1,80758.2,33.4,0.17597,0.00014,16.83918]
[1778367901786,28.1,80758.13,33.4,0.17597,0.00014,16.83906]
[1778367904752,28.1,80770.21,33.4,0.17769,0.00014,16.94542]
[1778367910078,28.1,80770.33,33.4,0.17771,0.00014,16.9466]
[1778367915963,28.1,80769.96,33.4,0.17766,0.00014,16.94348]
[1778367916916,28.1,80759.18,33.4,0.17613,0.00014,16.84894]
[1778367921687,28.1,80757.07,33.4,0.17584,0.00014,16.83098]
[1778367921951,28.1,80755.9,33.4,0.17568,0.00014,16.82086]
[1778367922936,28.1,80755.9,33.4,0.17568,0.00014,16.82086]
[1778367925518,28.1,80755.57,33.4,0.17563,0.00014,16.81785]
[1778367926058,28.1,80755.57,33.4,0.17563,0.00014,16.81785]
[1778367925619,28.1,80755.57,33.4,0.17563,0.00014,16.81782]
[1778367926914,28.1,80755.57,33.4,0.17563,0.00014,16.81776]
[1778367933738,28.1,80755.17,33.4,0.17557,0.00014,16.81405]
[1778367939810,28.1,80755.43,33.4,0.17556,0.00014,16.81129]
[1778367945115,28.1,80751.6,33.4,0.17502,0.00014,16.77745]
[1778367950150,28.1,80751.23,33.4,0.17497,0.00014,16.77434]
[1778367952359,28.1,80751.23,33.4,0.17497,0.00014,16.77434]
[1778367952438,28.1,80751.23,33.4,0.17497,0.00014,16.77443]
[1778367958206,28.1,80751.27,33.4,0.17497,0.00014,16.77442]
[1778367964248,28.1,80750.17,33.4,0.17481,0.00014,16.76444]
[1778367967331,28.1,80750.17,33.4,0.17481,0.00014,16.76444]
[1778367973311,28.1,80751.59,33.4,0.17501,0.00014,16.77695]
[1778367978347,28.1,80753.64,33.4,0.1753,0.00014,16.79499]
[1778367983382,28.1,80752.29,33.4,0.17511,0.00014,16.78319]
[1778367991438,28.1,80751.35,33.4,0.17494,0.00014,16.77045]
[1778367996473,28.1,80751.31,33.4,0.17494,0.00014,16.77025]
[1778368003770,28.1,80751.31,33.4,0.17494,0.00014,16.77025]
[1778368004454,28.1,80751.31,33.4,0.17495,0.00014,16.77047]
[1778368009565,28.1,80746.51,33.4,0.17426,0.00014,16.72802]
[1778368014599,28.1,80741.08,33.4,0.1735,0.00014,16.68043]
[1778368019721,28.1,80740.76,33.4,0.17346,0.00014,16.67778]
[1778368020946,28.1,80725.12,33.4,0.17128,0.00014,16.54045]
[1778368026683,28.11,80732.02,33.4,0.17229,0.00014,16.60383]
[1778368031718,28.11,80731.77,33.4,0.17229,0.00014,16.60399]
[1778368036757,28.11,80731.33,33.4,0.17227,0.00014,16.60253]
[1778368041954,28.12,80728.71,33.4,0.17193,0.00014,16.58152]
[1778368045926,28.12,80728.29,33.4,0.1719,0.00014,16.57945]
[1778368052869,28.13,80728.14,33.4,0.17192,0.00014,16.57835]
[1778368057834,28.13,80728.17,33.4,0.17194,0.00014,16.57916]
[1778368062793,28.14,80718.46,33.4,0.17066,0.00014,16.49825]
[1778368064688,28.14,80718.6,33.4,0.17069,0.00014,16.50001]
[1778368069988,28.15,80714.37,33.4,0.17016,0.00014,16.4663]
[1778368075023,28.15,80711.65,33.4,0.16982,0.00014,16.44493]
[1778368080040,28.16,80712.43,33.4,0.16996,0.00014,16.45381]
[1778368085093,28.16,80712.71,33.4,0.17005,0.00014,16.45919]
[1778368085251,28.16,80712.71,33.4,0.17005,0.00014,16.45919]
[1778368093150,28.17,80713.27,33.4,0.17018,0.00014,16.46782]
[1778368098185,28.17,80713.8,33.4,0.1703,0.00014,16.47495]
[1778368103220,28.18,80713.64,33.4,0.17031,0.00014,16.47595]
[1778368105011,28.18,80713.64,33.4,0.17032,0.00014,16.47643]
[1778368113290,28.18,80714.0,33.4,0.1704,0.00014,16.47921]
[1778368120339,28.19,80712.67,33.4,0.17027,0.00014,16.47081]
[1778368125374,28.2,80710.13,33.4,0.16996,0.00014,16.451]
[1778368130409,28.2,80709.74,33.4,0.16995,0.00014,16.45009]
[1778368135444,28.2,80710.26,33.4,0.17006,0.00014,16.45709]
[1778368141486,28.21,80709.92,33.4,0.17006,0.00014,16.45678]
[1778368147528,28.21,80709.12,33.4,0.16999,0.00014,16.45232]
[1778368152563,28.22,80708.8,33.4,0.16997,0.00014,16.45123]
[1778368157598,28.22,80708.96,33.4,0.17002,0.00014,16.4545]
[1778368161713,28.22,80708.78,33.4,0.17001,0.00014,16.45367]
[1778368168675,28.23,80707.78,33.4,0.16992,0.00014,16.44814]
[1778368174717,28.23,80707.96,33.4,0.16995,0.00014,16.44754]
[1778368182773,28.24,80707.74,33.4,0.16997,0.00014,16.44835]
[1778368188815,28.24,80710.03,33.4,0.17031,0.00014,16.47041]
[1778368195867,28.25,80708.76,33.4,0.17017,0.00014,16.46144]
[1778368196805,28.25,80708.76,33.4,0.17017,0.00014,16.46144]
[1778368199915,28.25,80708.91,33.4,0.17021,0.00014,16.46378]
[1778368202416,28.25,80708.91,33.4,0.17022,0.00014,16.46458]
[1778368202918,28.25,80711.5,33.4,0.1706,0.00014,16.48824]
[1778368207953,28.26,80711.9,33.4,0.1707,0.00014,16.49457]
[1778368212988,28.26,80711.79,33.4,0.17073,0.00014,16.49641]
[1778368215024,28.26,80711.68,33.4,0.17072,0.00014,16.49601]
[1778368226079,28.28,80711.7,33.4,0.17085,0.00014,16.5037]
[1778368231114,28.28,80711.46,33.4,0.17083,0.00014,16.50012]
[1778368237156,28.29,80707.67,33.4,0.17037,0.00014,16.47087]
[1778368243198,28.3,80704.25,33.4,0.16997,0.00014,16.44514]
[1778368249179,28.3,80704.11,33.4,0.16999,0.00014,16.44666]
[1778368257296,28.31,80704.11,33.4,0.1701,0.00014,16.45335]
[1778368263340,28.32,80704.0,33.4,0.17015,0.00014,16.45624]
[1778368269382,28.33,80703.5,33.4,0.17014,0.00014,16.45568]
[1778368275633,28.33,80703.6,33.4,0.17017,0.00014,16.45779]
[1778368276172,28.33,80703.6,33.4,0.17017,0.00014,16.45779]
[1778368276187,28.33,80703.6,33.4,0.17017,0.00014,16.45779]
[1778368276432,28.34,80692.45,33.4,0.16869,0.00014,16.36358]
[1778368277871,28.34,80692.71,33.4,0.16874,0.00014,16.36637]
[1778368277971,28.34,80692.71,33.4,0.16874,0.00014,16.36689]
[1778368278505,28.34,80692.71,33.4,0.16874,0.00014,16.36689]
[1778368278607,28.34,80692.65,33.4,0.16874,0.00014,16.36636]
[1778368279936,28.34,80692.65,33.4,0.16874,0.00014,16.36636]
[1778368280154,28.34,80692.65,33.4,0.16874,0.00014,16.36636]
[1778368280254,28.34,80693.69,33.4,0.16889,0.00014,16.37646]
[1778368285495,28.35,80694.82,33.4,0.16911,0.00014,16.39019]
[1778368288406,28.35,80694.82,33.4,0.16911,0.00014,16.39019]
[1778368293366,28.36,80694.96,33.4,0.16917,0.00014,16.39138]
[1778368298586,28.37,80700.27,33.4,0.16998,0.00014,16.44303]
[1778368304619,28.37,80701.47,33.4,0.17017,0.00014,16.45491]
[1778368310670,28.38,80702.58,33.4,0.17044,0.00014,16.47151]
[1778368317719,28.39,80703.72,33.4,0.17067,0.00014,16.48621]
[1778368322754,28.4,80703.63,33.4,0.17071,0.00014,16.4888]
[1778368327789,28.4,80703.15,33.4,0.1707,0.00014,16.48804]
[1778368332824,28.41,80703.09,33.4,0.17075,0.00014,16.49096]
[1778368335922,28.41,80703.94,33.4,0.17089,0.00014,16.49973]
[1778368335951,28.41,80703.94,33.4,0.17089,0.00014,16.49973]
[1778368343901,28.42,80712.56,33.4,0.17217,0.00014,16.5808]
[1778368349417,28.43,80712.69,33.4,0.17221,0.00014,16.58313]
[1778368357999,28.44,80713.11,33.4,0.17235,0.00014,16.58942]
[1778368363034,28.44,80712.97,33.4,0.17238,0.00014,16.59131]
[1778368366217,28.45,80713.36,33.4,0.17246,0.00014,16.59595]
[1778368367558,28.45,80716.32,33.4,0.17289,0.00014,16.6229]
[1778368373104,28.46,80717.16,33.4,0.17307,0.00014,16.63424]
[1778368385193,28.47,80717.15,33.4,0.1732,0.00014,16.64203]
[1778368390228,28.48,80717.54,33.4,0.1733,0.00014,16.64855]
[1778368392921,28.48,80717.61,33.4,0.17333,0.00014,16.65038]
[1778368392942,28.48,80717.61,33.4,0.17333,0.00014,16.65038]
[1778368392962,28.48,80717.61,33.4,0.17333,0.00014,16.65038]
[1778368397922,28.49,80719.66,33.4,0.17367,0.00014,16.67152]
[1778368403331,28.49,80719.66,33.4,0.17371,0.00014,16.67422]
[1778368403439,28.49,80719.66,33.4,0.17371,0.00014,16.67422]
[1778368407469,28.5,80722.21,33.4,0.17411,0.00014,16.69897]
[1778368411800,28.5,80724.41,33.4,0.17441,0.00014,16.71526]
[1778368413641,28.5,80719.02,33.4,0.17368,0.00014,16.66936]
[1778368419132,28.51,80718.65,33.4,0.17367,0.00014,16.66871]
[1778368424508,28.51,80719.78,33.4,0.17386,0.00014,16.68089]
[1778368426014,28.51,80719.79,33.4,0.17388,0.00014,16.68181]
[1778368431549,28.52,80723.31,33.4,0.1744,0.00014,16.71448]
[1778368437519,28.52,80723.04,33.4,0.17438,0.00014,16.71281]
[1778368442627,28.52,80722.33,33.4,0.17433,0.00014,16.70962]
[1778368447662,28.53,80722.51,33.4,0.17438,0.00014,16.71273]
[1778368452697,28.53,80721.68,33.4,0.17429,0.00014,16.7071]
[1778368456921,28.53,80722.13,33.4,0.17437,0.00014,16.71221]
[1778368463106,28.53,80722.31,33.4,0.17441,0.00014,16.71464]
[1778368473417,28.54,80720.79,33.4,0.17423,0.00014,16.70346]
[1778368479835,28.54,80720.86,33.4,0.17425,0.00014,16.7023]
[1778368486139,28.54,80720.86,33.4,0.17427,0.00014,16.70313]
[1778368494991,28.55,80720.43,33.4,0.17427,0.00014,16.70344]
[1778368501040,28.56,80720.43,33.4,0.1743,0.00014,16.70528]
[1778368506074,28.56,80720.26,33.4,0.1743,0.00014,16.70512]
[1778368512116,28.56,80720.06,33.4,0.1743,0.00014,16.70498]
[1778368518158,28.56,80720.48,33.4,0.17438,0.00014,16.71015]
[1778368524200,28.57,80720.54,33.4,0.17442,0.00014,16.7122]
[1778368531249,28.57,80719.31,33.4,0.17424,0.00014,16.69872]
[1778368536284,28.57,80719.31,33.4,0.17426,0.00014,16.70005]
[1778368539980,28.57,80719.22,33.4,0.17426,0.00014,16.70007]
[1778368541451,28.57,80711.9,33.4,0.17325,0.00014,16.63706]
[1778368541971,28.57,80710.12,33.4,0.17301,0.00014,16.62189]
[1778368547361,28.58,80709.08,33.4,0.1729,0.00014,16.61507]
[1778368549693,28.58,80709.08,33.4,0.1729,0.00014,16.61507]
[1778368550560,28.58,80708.84,33.4,0.17288,0.00014,16.61381]
[1778368556058,28.59,80706.25,33.4,0.17257,0.00014,16.59402]
[1778368556443,28.59,80706.25,33.4,0.17257,0.00014,16.59402]
[1778368560016,28.59,80703.7,33.4,0.17225,0.00014,16.57392]
[1778368562066,28.59,80703.67,33.4,0.17226,0.00014,16.57466]
[1778368564129,28.59,80703.74,33.4,0.17228,0.00014,16.57577]
[1778368568254,28.6,80703.9,33.4,0.17234,0.00014,16.57967]
[1778368568841,28.6,80704.01,33.4,0.17237,0.00014,16.58113]
[1778368569517,28.6,80703.8,33.4,0.17235,0.00014,16.57978]
[1778368574552,28.6,80705.63,33.4,0.17264,0.00014,16.59795]
[1778368579588,28.61,80705.66,33.4,0.17268,0.00014,16.60048]
[1778368584609,28.61,80705.94,33.4,0.17275,0.00014,16.60475]
[1778368590664,28.62,80705.85,33.4,0.17279,0.00014,16.6072]
[1778368595699,28.62,80705.78,33.4,0.17278,0.00014,16.60429]
[1778368600734,28.63,80705.79,33.4,0.17282,0.00014,16.60675]
[1778368605769,28.63,80706.18,33.4,0.17291,0.00014,16.61247]
[1778368610804,28.63,80705.94,33.4,0.17292,0.00014,16.61275]
[1778368616347,28.64,80706.05,33.4,0.17297,0.00014,16.61603]
[1778368622589,28.64,80705.21,33.4,0.17289,0.00014,16.61109]
[1778368628521,28.65,80704.92,33.4,0.17287,0.00014,16.60999]
[1778368633965,28.66,80704.63,33.4,0.17291,0.00014,16.61214]
[1778368640299,28.66,80702.76,33.4,0.17269,0.00014,16.59841]
[1778368647056,28.67,80702.81,33.4,0.17276,0.00014,16.60265]
[1778368652091,28.67,80702.74,33.4,0.17275,0.00014,16.59971]
[1778368657203,28.67,80702.74,33.4,0.17278,0.00014,16.60156]
[1778368664840,28.68,80702.95,33.4,0.17285,0.00014,16.60565]
[1778368670425,28.69,80702.61,33.4,0.17286,0.00014,16.60631]
[1778368676259,28.69,80702.22,33.4,0.17287,0.00014,16.60651]
[1778368678531,28.69,80702.51,33.4,0.17291,0.00014,16.60944]
[1778368679587,28.69,80698.73,33.4,0.1724,0.00014,16.57733]
[1778368679600,28.69,80698.73,33.4,0.1724,0.00014,16.57733]
[1778368679629,28.69,80693.68,33.4,0.17172,0.00014,16.5342]
[1778368680616,28.69,80693.68,33.4,0.17172,0.00014,16.5342]
[1778368680890,28.7,80691.52,33.4,0.17143,0.00014,16.51589]
[1778368685516,28.7,80691.09,33.4,0.17139,0.00014,16.51383]
[1778368685617,28.7,80690.66,33.4,0.17135,0.00014,16.51122]
[1778368691365,28.7,80690.25,33.4,0.17133,0.00014,16.50954]
[1778368692698,28.7,80690.25,33.4,0.17133,0.00014,16.50954]
[1778368698414,28.71,80689.09,33.4,0.1712,0.00014,16.50173]
[1778368703720,28.71,80689.02,33.4,0.17121,0.00014,16.50178]
[1778368706149,28.71,80687.71,33.4,0.17105,0.00014,16.49213]
[1778368711505,28.72,80688.86,33.4,0.17121,0.00014,16.49939]
[1778368716540,28.72,80688.58,33.4,0.17119,0.00014,16.49858]
[1778368721575,28.72,80688.83,33.4,0.17125,0.00014,16.50231]
[1778368726610,28.73,80688.87,33.4,0.17128,0.00014,16.50417]
[1778368732653,28.73,80688.62,33.4,0.17128,0.00014,16.50376]
[1778368739701,28.73,80689.21,33.4,0.17139,0.00014,16.51073]
[1778368745743,28.73,80688.7,33.4,0.17134,0.00014,16.50788]
[1778368751785,28.74,80688.7,33.4,0.17137,0.00014,16.50939]
[1778368756820,28.74,80688.65,33.4,0.17138,0.00014,16.51019]
[1778368761856,28.74,80689.63,33.4,0.17154,0.00014,16.51979]
[1778368764592,28.74,80695.85,33.4,0.17239,0.00014,16.57367]
[1778368769207,28.74,80695.93,33.4,0.17241,0.00014,16.57507]
[1778368779983,28.75,80696.47,33.4,0.17248,0.00014,16.57661]
[1778368780294,28.75,80696.47,33.4,0.17248,0.00014,16.57661]
[1778368788039,28.75,80695.49,33.4,0.17236,0.00014,16.56945]
[1778368793075,28.75,80694.45,33.4,0.17223,0.00014,16.56132]
[1778368797236,28.75,80694.45,33.4,0.17223,0.00014,16.56132]
[1778368800969,28.75,80694.53,33.4,0.17226,0.00014,16.56314]
[1778368810196,28.76,80694.85,33.4,0.17235,0.00014,16.56828]
[1778368811064,28.76,80694.85,33.4,0.17235,0.00014,16.56828]
[1778368811083,28.76,80694.85,33.4,0.17235,0.00014,16.56828]
[1778368822285,28.76,80694.88,33.4,0.1724,0.00014,16.5714]
[1778368827315,28.77,80694.85,33.4,0.17241,0.00014,16.57239]
[1778368832350,28.77,80694.88,33.4,0.1724,0.00014,16.56925]
[1778368834235,28.77,80694.88,33.4,0.1724,0.00014,16.56925]
[1778368842420,28.77,80694.88,33.4,0.17245,0.00014,16.57194]
[1778368843098,28.77,80694.88,33.4,0.17245,0.00014,16.57194]
[1778368849655,28.78,80694.88,33.4,0.17246,0.00014,16.57301]
[1778368860546,28.78,80694.55,33.4,0.17246,0.00014,16.57293]
[1778368865582,28.78,80694.47,33.4,0.17247,0.00014,16.57325]
[1778368867447,28.78,80694.47,33.4,0.17247,0.00014,16.57325]
[1778368875654,28.79,80694.31,33.4,0.17248,0.00014,16.57377]
[1778368880689,28.79,80694.31,33.4,0.17249,0.00014,16.57463]
[1778368888745,28.79,80694.24,33.4,0.1725,0.00014,16.57538]
[1778368894787,28.79,80694.84,33.4,0.17257,0.00014,16.57694]
[1778368896230,28.79,80694.64,33.4,0.17254,0.00014,16.5754]
[1778368897786,28.79,80694.64,33.4,0.17254,0.00014,16.5754]
[1778368903167,28.8,80694.67,33.4,0.17257,0.00014,16.5769]
[1778368909125,28.8,80694.16,33.4,0.17251,0.00014,16.57327]
[1778368915934,28.8,80694.06,33.4,0.17252,0.00014,16.57398]
[1778368916174,28.8,80694.06,33.4,0.17252,0.00014,16.57398]
[1778368921977,28.8,80693.16,33.4,0.17241,0.00014,16.56724]
[1778368927011,28.8,80690.51,33.4,0.17207,0.00014,16.54534]
[1778368933054,28.81,80686.89,33.4,0.17159,0.00014,16.51557]
[1778368938089,28.81,80687.0,33.4,0.17163,0.00014,16.51763]
[1778368944131,28.81,80687.42,33.4,0.1717,0.00014,16.52238]
[1778368949166,28.81,80686.44,33.4,0.17158,0.00014,16.51472]
[1778368954201,28.81,80687.27,33.4,0.17167,0.00014,16.5179]
[1778368961250,28.81,80687.12,33.4,0.17166,0.00014,16.51753]
[1778368962229,28.81,80687.12,33.4,0.17166,0.00014,16.51753]
[1778368968302,28.82,80686.1,33.4,0.17154,0.00014,16.50969]
[1778368973339,28.82,80685.34,33.4,0.17145,0.00014,16.50388]
[1778368978374,28.82,80686.11,33.4,0.17157,0.00014,16.51127]
[1778368983409,28.82,80685.94,33.4,0.17155,0.00014,16.51053]
[1778368988444,28.82,80684.5,33.4,0.17137,0.00014,16.49889]
[1778368994486,28.82,80684.32,33.4,0.17136,0.00014,16.49829]
[1778368999521,28.82,80684.13,33.4,0.17135,0.00014,16.49744]
[1778369004557,28.83,80684.2,33.4,0.17137,0.00014,16.49899]
[1778369010599,28.83,80685.04,33.4,0.1715,0.00014,16.5071]
[1778369016281,28.83,80690.04,33.4,0.17216,0.00014,16.54594]
[1778369025704,28.83,80690.61,33.4,0.17225,0.00014,16.5519]
[1778369030739,28.83,80690.39,33.4,0.17223,0.00014,16.55043]
[1778369037788,28.83,80690.35,33.4,0.17223,0.00014,16.55071]
[1778369042823,28.83,80687.31,33.4,0.17183,0.00014,16.52521]
[1778369047858,28.84,80687.31,33.4,0.17184,0.00014,16.52586]
[1778369048316,28.84,80687.31,33.4,0.17184,0.00014,16.52586]
[1778369054416,28.84,80684.3,33.4,0.17143,0.00014,16.49997]
[1778369060289,28.84,80683.52,33.4,0.17133,0.00014,16.49369]
[1778369066056,28.84,80684.69,33.4,0.1715,0.00014,16.50467]
[1778369073961,28.84,80685.07,33.4,0.17154,0.00014,16.50442]
[1778369080083,28.84,80684.7,33.4,0.17151,0.00014,16.5027]
[1778369085118,28.84,80684.2,33.4,0.17146,0.00014,16.49937]
[1778369090153,28.85,80683.71,33.4,0.17141,0.00014,16.49613]
[1778369095918,28.85,80683.56,33.4,0.1714,0.00014,16.49562]
[1778369101230,28.85,80679.16,33.4,0.17083,0.00014,16.45946]
[1778369104153,28.85,80678.88,33.4,0.1708,0.00014,16.45754]
[1778369107929,28.85,80678.72,33.4,0.17078,0.00014,16.4565]
[1778369113922,28.85,80676.64,33.4,0.1705,0.00014,16.4388]
[1778369119358,28.85,80676.56,33.4,0.17049,0.00014,16.43831]
[1778369122934,28.85,80676.46,33.4,0.17048,0.00014,16.4375]
[1778369128421,28.85,80676.42,33.4,0.17048,0.00014,16.4372]
[1778369133456,28.85,80676.18,33.4,0.17041,0.00014,16.43047]
[1778369138491,28.85,80675.2,33.4,0.17027,0.00014,16.42208]
[1778369142044,28.85,80674.9,33.4,0.17023,0.00014,16.41952]
[1778369148561,28.85,80674.23,33.4,0.17014,0.00014,16.4138]
[1778369149805,28.85,80674.23,33.4,0.17014,0.00014,16.4138]
[1778369155614,28.85,80673.91,33.4,0.1701,0.00014,16.41113]
[1778369161656,28.85,80673.87,33.4,0.1701,0.00014,16.41084]
[1778369166691,28.85,80673.75,33.4,0.17008,0.00014,16.40987]
[1778369171832,28.85,80673.31,33.4,0.17002,0.00014,16.40612]
[1778369171846,28.85,80673.31,33.4,0.17002,0.00014,16.40612]
[1778369177134,28.85,80666.63,33.4,0.16912,0.00013,16.34906]
[1778369183811,28.86,80659.76,33.4,0.16822,0.00013,16.29124]
[1778369189963,28.86,80659.64,33.4,0.16821,0.00013,16.29076]
[1778369196861,28.86,80659.47,33.4,0.16817,0.00013,16.28594]
[1778369203626,28.86,80659.46,33.4,0.16818,0.00013,16.28668]
[1778369212011,28.87,80659.13,33.4,0.16818,0.00013,16.28679]
[1778369220067,28.87,80659.12,33.4,0.16821,0.00013,16.28836]
[1778369223239,28.87,80659.02,33.4,0.1682,0.00013,16.2877]
[1778369224126,28.87,80659.23,33.4,0.16823,0.00013,16.28991]
[1778369224245,28.87,80659.23,33.4,0.16823,0.00013,16.28991]
[1778369224250,28.87,80659.23,33.4,0.16824,0.00013,16.29011]
[1778369226054,28.87,80654.01,33.4,0.16754,0.00013,16.24537]
[1778369226109,28.87,80652.99,33.4,0.1674,0.00013,16.23669]
[1778369227122,28.87,80652.99,33.4,0.1674,0.00013,16.23669]
[1778369227165,28.87,80653.28,33.4,0.16744,0.00013,16.23942]
[1778369230458,28.87,80652.17,33.4,0.1673,0.00013,16.22989]
[1778369230464,28.87,80652.17,33.4,0.1673,0.00013,16.22989]
[1778369236880,28.87,80651.76,33.4,0.16725,0.00013,16.22679]
[1778369242223,28.88,80650.73,33.4,0.16713,0.00013,16.21921]
[1778369247258,28.88,80653.39,33.4,0.1675,0.00013,16.24268]
[1778369252843,28.88,80659.21,33.4,0.16824,0.00013,16.2881]
[1778369259343,28.88,80658.78,33.4,0.16819,0.00013,16.28476]
[1778369264378,28.88,80657.88,33.4,0.16807,0.00013,16.2773]
[1778369271427,28.88,80659.03,33.4,0.16823,0.00013,16.28749]
[1778369276462,28.88,80659.24,33.4,0.16827,0.00013,16.28951]
[1778369281497,28.88,80663.01,33.4,0.16877,0.00013,16.32189]
[1778369285149,28.88,80662.34,33.4,0.16868,0.00013,16.31611]
[1778369286502,28.88,80662.27,33.4,0.16867,0.00013,16.3155]
[1778369291568,28.88,80662.37,33.4,0.16869,0.00013,16.31647]
[1778369297827,28.88,80662.4,33.4,0.16869,0.00013,16.31667]
[1778369303654,28.88,80662.4,33.4,0.16869,0.00013,16.31651]
[1778369314731,28.88,80661.94,33.4,0.16859,0.00013,16.30793]
[1778369320773,28.88,80662.66,33.4,0.16869,0.00013,16.31434]
[1778369325808,28.88,80662.62,33.4,0.16869,0.00013,16.31429]
[1778369330843,28.88,80661.82,33.4,0.16859,0.00013,16.3078]
[1778369335879,28.88,80662.0,33.4,0.16862,0.00013,16.30987]
[1778369340914,28.88,80662.55,33.4,0.1687,0.00013,16.31504]
[1778369341989,28.88,80662.55,33.4,0.1687,0.00013,16.31504]
[1778369342088,28.88,80662.48,33.4,0.1687,0.00013,16.31453]
[1778369349977,28.88,80662.19,33.4,0.16866,0.00013,16.31239]
[1778369355012,28.88,80661.95,33.4,0.16863,0.00013,16.31043]
[1778369360047,28.88,80660.9,33.4,0.16849,0.00013,16.30159]
[1778369368103,28.88,80659.62,33.4,0.16833,0.00013,16.29109]
[1778369373654,28.89,80659.1,33.4,0.16823,0.00013,16.28233]
[1778369379859,28.88,80658.14,33.4,0.1681,0.00013,16.27389]
[1778369387397,28.88,80658.93,33.4,0.1682,0.00013,16.28027]
[1778369393281,28.88,80658.22,33.4,0.1681,0.00013,16.27422]
[1778369400086,28.88,80658.15,33.4,0.16809,0.00013,16.27366]
[1778369405365,28.89,80658.88,33.4,0.1682,0.00013,16.28046]
[1778369410400,28.89,80658.52,33.4,0.16815,0.00013,16.27749]
[1778369415435,28.89,80657.39,33.4,0.168,0.00013,16.26787]
[1778369421901,28.89,80657.3,33.4,0.16799,0.00013,16.26712]
[1778369427163,28.89,80656.73,33.4,0.16791,0.00013,16.26221]
[1778369432554,28.89,80656.55,33.4,0.16785,0.00013,16.25593]
[1778369438596,28.89,80656.56,33.4,0.16785,0.00013,16.25589]
[1778369443631,28.89,80655.71,33.4,0.16773,0.00013,16.24846]
[1778369449673,28.88,80653.31,33.4,0.16741,0.00013,16.22787]
[1778369454708,28.89,80652.17,33.4,0.16726,0.00013,16.21816]
[1778369459749,28.89,80650.91,33.4,0.16709,0.00013,16.20752]
[1778369465685,28.89,80650.32,33.4,0.16702,0.00013,16.20267]
[1778369470906,28.89,80650.08,33.4,0.16699,0.00013,16.20101]
[1778369473549,28.89,80649.93,33.4,0.16698,0.00013,16.19987]
[1778369473606,28.89,80648.73,33.4,0.16682,0.00013,16.18976]
[1778369477869,28.89,80638.46,33.4,0.16545,0.00013,16.10175]
[1778369482945,28.89,80638.84,33.4,0.16551,0.00013,16.10539]
[1778369484346,28.89,80638.84,33.4,0.16551,0.00013,16.10539]
[1778369491967,28.89,80638.57,33.4,0.16545,0.00013,16.09923]
[1778369493302,28.89,80638.57,33.4,0.16545,0.00013,16.09923]
[1778369495256,28.89,80635.53,33.4,0.16505,0.00013,16.07339]
[1778369501031,28.89,80634.1,33.4,0.16487,0.00013,16.06216]
[1778369506066,28.89,80634.1,33.4,0.16489,0.00013,16.06306]
[1778369512280,28.89,80633.7,33.4,0.16484,0.00013,16.06018]
[1778369521611,28.9,80633.49,33.4,0.16483,0.00013,16.05917]
[1778369524671,28.9,80631.87,33.4,0.16463,0.00013,16.04621]
[1778369524950,28.9,80631.85,33.4,0.16463,0.00013,16.04619]
[1778369525156,28.9,80631.85,33.4,0.16463,0.00013,16.04619]
[1778369525554,28.9,80620.33,33.4,0.1631,0.00013,15.94749]
[1778369529569,28.9,80624.27,33.4,0.16364,0.00013,15.98212]
[1778369535488,28.9,80621.11,33.4,0.16324,0.00013,15.95627]
[1778369541779,28.9,80618.41,33.4,0.16291,0.00013,15.9348]
[1778369547415,28.91,80617.91,33.4,0.16287,0.00013,15.93214]
[1778369553457,28.91,80618.13,33.4,0.16288,0.00013,15.93051]
[1778369558492,28.91,80616.07,33.4,0.16263,0.00013,15.91391]
[1778369563527,28.91,80615.23,33.4,0.16253,0.00013,15.90782]
[1778369568562,28.92,80616.44,33.4,0.16271,0.00013,15.91926]
[1778369571726,28.92,80618.67,33.4,0.16301,0.00013,15.93889]
[1778369575633,28.92,80621.38,33.4,0.16339,0.00013,15.9633]
[1778369575685,28.92,80621.62,33.4,0.16342,0.00013,15.96564]
[1778369576246,28.92,80621.62,33.4,0.16342,0.00013,15.96564]
[1778369578756,28.92,80629.58,33.4,0.16449,0.00013,16.03483]
[1778369584675,28.93,80634.17,33.4,0.16515,0.00013,16.07716]
[1778369588571,28.93,80637.04,33.4,0.16554,0.00013,16.10276]
[1778369588590,28.93,80637.04,33.4,0.16554,0.00013,16.10276]
[1778369588782,28.93,80637.04,33.4,0.16555,0.00013,16.10309]
[1778369589409,28.93,80637.04,33.4,0.16555,0.00013,16.10309]
[1778369591599,28.93,80645.16,33.4,0.16664,0.00013,16.17331]
[1778369596288,28.93,80644.47,33.4,0.16658,0.00013,16.16914]
[1778369603165,28.94,80644.9,33.4,0.16666,0.00013,16.17439]
[1778369608843,28.94,80645.13,33.4,0.16673,0.00013,16.17873]
[1778369613878,28.94,80644.99,33.4,0.1667,0.00013,16.17429]
[1778369619636,28.95,80645.38,33.4,0.16677,0.00013,16.17875]
[1778369621890,28.95,80645.27,33.4,0.16676,0.00013,16.17835]
[1778369621900,28.95,80645.31,33.4,0.16677,0.00013,16.17922]
[1778369626970,28.95,80645.45,33.4,0.16684,0.00013,16.18308]
[1778369628136,28.95,80645.45,33.4,0.16684,0.00013,16.18308]
[1778369628140,28.95,80645.45,33.4,0.16684,0.00013,16.18308]
[1778369628238,28.96,80645.21,33.4,0.16682,0.00013,16.18208]
[1778369634019,28.96,80645.12,33.4,0.16683,0.00013,16.18276]
[1778369640061,28.96,80645.05,33.4,0.16685,0.00013,16.18386]
[1778369646185,28.96,80645.12,33.4,0.16688,0.00013,16.18558]
[1778369647386,28.96,80646.55,33.4,0.16708,0.00013,16.19862]
[1778369647487,28.97,80648.71,33.4,0.16737,0.00013,16.21734]
[1778369653827,28.97,80653.94,33.4,0.1681,0.00013,16.26392]
[1778369655487,28.97,80653.97,33.4,0.16812,0.00013,16.26507]
[1778369657652,28.97,80666.2,33.4,0.1698,0.00013,16.37139]
[1778369660755,28.98,80656.14,33.4,0.16847,0.00013,16.2869]
[1778369663227,28.98,80655.29,33.4,0.16836,0.00013,16.28018]
[1778369669418,28.98,80653.98,33.4,0.16824,0.00013,16.2724]
[1778369669427,28.98,80652.97,33.4,0.16811,0.00013,16.26424]
[1778369670622,28.98,80652.97,33.4,0.16811,0.00013,16.26424]
[1778369670723,28.99,80650.23,33.4,0.16775,0.00013,16.24106]
[1778369677665,28.99,80651.47,33.4,0.16792,0.00013,16.24951]
[1778369677766,28.99,80651.34,33.4,0.16792,0.00013,16.24938]
[1778369680736,28.99,80650.91,33.4,0.16787,0.00013,16.24616]
[1778369680774,28.99,80650.91,33.4,0.16787,0.00013,16.24638]
[1778369684369,29.0,80662.05,33.4,0.16939,0.00013,16.34318]
[1778369685558,29.0,80662.05,33.4,0.16939,0.00013,16.34318]
[1778369691421,29.0,80664.15,33.4,0.16973,0.00013,16.3643]
[1778369696456,29.01,80664.98,33.4,0.16988,0.00013,16.37363]
[1778369702852,29.01,80664.4,33.4,0.16983,0.00013,16.37047]
[1778369714599,29.02,80663.41,33.4,0.16979,0.00013,16.36834]
[1778369719634,29.03,80663.85,33.4,0.16989,0.00013,16.37435]
[1778369724669,29.03,80663.13,33.4,0.16983,0.00013,16.37051]
[1778369729704,29.04,80663.4,33.4,0.16991,0.00013,16.37519]
[1778369734739,29.04,80663.26,33.4,0.16989,0.00013,16.3718]
[1778369739774,29.04,80664.12,33.4,0.17005,0.00013,16.38163]
[1778369744809,29.05,80665.91,33.4,0.17033,0.00013,16.39928]
[1778369749844,29.05,80666.16,33.4,0.1704,0.00013,16.40368]
[1778369754879,29.06,80666.27,33.4,0.17045,0.00013,16.40683]
[1778369759914,29.06,80667.54,33.4,0.17065,0.00013,16.41977]
[1778369769798,29.06,80667.54,33.4,0.17065,0.00013,16.41977]
[1778369776593,29.07,80669.73,33.4,0.17103,0.00013,16.44365]
[1778369782068,29.08,80670.2,33.4,0.17115,0.00014,16.45097]
[1778369783309,29.08,80671.17,33.4,0.17129,0.00014,16.45959]
[1778369783410,29.08,80671.17,33.4,0.1713,0.00014,16.45994]
[1778369784918,29.08,80671.17,33.4,0.1713,0.00014,16.45994]
[1778369785019,29.08,80673.3,33.4,0.17158,0.00014,16.47815]
[1778369790406,29.08,80673.29,33.4,0.17161,0.00014,16.47941]
[1778369803215,29.09,80670.03,33.4,0.17119,0.00014,16.45059]
[1778369807216,29.09,80670.07,33.4,0.1712,0.00014,16.4516]
[1778369807356,29.09,80670.07,33.4,0.1712,0.00014,16.4516]
[1778369807963,29.09,80670.07,33.4,0.1712,0.00014,16.4516]
[1778369808677,29.09,80670.07,33.4,0.17121,0.00014,16.4518]
[1778369808778,29.09,80670.07,33.4,0.17121,0.00014,16.45206]
[1778369814292,29.09,80670.25,33.4,0.17123,0.00014,16.45355]
[1778369821342,29.09,80670.21,33.4,0.17123,0.00014,16.45315]
[1778369834434,29.09,80670.13,33.4,0.17122,0.00014,16.45238]
[1778369842489,29.09,80670.17,33.4,0.17122,0.00014,16.45268]
[1778369847525,29.09,80668.24,33.4,0.17096,0.00013,16.43626]
[1778369852560,29.09,80666.42,33.4,0.17068,0.00013,16.41618]
[1778369858602,29.09,80662.52,33.4,0.17016,0.00013,16.3834]
[1778369865295,29.09,80663.13,33.4,0.17025,0.00013,16.38889]
[1778369871661,29.09,80663.47,33.4,0.1703,0.00013,16.39231]
[1778369877226,29.09,80663.54,33.4,0.17032,0.00013,16.39323]
[1778369883965,29.09,80663.54,33.4,0.17032,0.00013,16.39345]
[1778369889265,29.1,80663.54,33.4,0.17032,0.00013,16.3937]
[1778369899889,29.1,80663.09,33.4,0.17027,0.00013,16.3903]
[1778369901365,29.1,80662.93,33.4,0.17025,0.00013,16.389]
[1778369906758,29.1,80662.97,33.4,0.17026,0.00013,16.3894]
[1778369913273,29.1,80662.93,33.4,0.17021,0.00013,16.38416]
[1778369919022,29.1,80662.53,33.4,0.17016,0.00013,16.38124]
[1778369924069,29.1,80662.66,33.4,0.17019,0.00013,16.38277]
[1778369929104,29.1,80662.57,33.4,0.17018,0.00013,16.38243]
[1778369935146,29.1,80662.19,33.4,0.17014,0.00013,16.37973]
[1778369941189,29.1,80661.32,33.4,0.17003,0.00013,16.37294]
[1778369946204,29.1,80662.21,33.4,0.17016,0.00013,16.38071]
[1778369952931,29.1,80662.06,33.4,0.17014,0.00013,16.3797]
[1778369954948,29.1,80661.81,33.4,0.17012,0.00013,16.37822]
[1778369958823,29.1,80661.84,33.4,0.17012,0.00013,16.37871]
[1778369964350,29.1,80661.38,33.4,0.17006,0.00013,16.37472]
[1778369970393,29.1,80661.41,33.4,0.17006,0.00013,16.37482]
[1778369976033,29.1,80660.95,33.4,0.16996,0.00013,16.36616]
[1778369978611,29.1,80650.3,33.4,0.16854,0.00013,16.27567]
[1778369984493,29.1,80649.92,33.4,0.16849,0.00013,16.27293]
[1778369985782,29.1,80649.92,33.4,0.16849,0.00013,16.27293]
[1778369991543,29.1,80642.55,33.4,0.16752,0.00013,16.21104]
[1778369993040,29.1,80642.55,33.4,0.16752,0.00013,16.21104]
[1778369993096,29.1,80642.55,33.4,0.16752,0.00013,16.21104]
[1778369993109,29.1,80642.55,33.4,0.16752,0.00013,16.21104]
[1778369998593,29.11,80633.87,33.4,0.16639,0.00013,16.13877]
[1778370003821,29.11,80629.68,33.4,0.16586,0.00013,16.10417]
[1778370008205,29.11,80628.19,33.4,0.16568,0.00013,16.09268]
[1778370008605,29.11,80628.19,33.4,0.16568,0.00013,16.09299]
[1778370008663,29.11,80628.29,33.4,0.1657,0.00013,16.09414]
[1778370009732,29.11,80628.29,33.4,0.1657,0.00013,16.09414]
[1778370009963,29.11,80626.48,33.4,0.16546,0.00013,16.07877]
[1778370010427,29.11,80626.48,33.4,0.16546,0.00013,16.07877]
[1778370012102,29.11,80619.13,33.4,0.16449,0.00013,16.01626]
[1778370013322,29.11,80622.49,33.4,0.16494,0.00013,16.04503]
[1778370013698,29.11,80625.56,33.4,0.16535,0.00013,16.07146]
[1778370018733,29.12,80630.93,33.4,0.16608,0.00013,16.11837]
[1778370023768,29.12,80631.85,33.4,0.16622,0.00013,16.12726]
[1778370031826,29.12,80631.58,33.4,0.16617,0.00013,16.12192]
[1778370039883,29.12,80631.72,33.4,0.16622,0.00013,16.1248]
[1778370043667,29.13,80631.17,33.4,0.16615,0.00013,16.12077]
[1778370043911,29.13,80631.14,33.4,0.16615,0.00013,16.12073]
[1778370045141,29.13,80631.14,33.4,0.16615,0.00013,16.12073]
[1778370045242,29.13,80631.04,33.4,0.16614,0.00013,16.11988]
[1778370050960,29.13,80630.07,33.4,0.16603,0.00013,16.11298]
[1778370057002,29.13,80629.96,33.4,0.16604,0.00013,16.11342]
[1778370059122,29.13,80629.93,33.4,0.16604,0.00013,16.11338]
[1778370059224,29.13,80629.89,33.4,0.16604,0.00013,16.11326]
[1778370062176,29.13,80630.07,33.4,0.16606,0.00013,16.11478]
[1778370062232,29.13,80629.93,33.4,0.16604,0.00013,16.11358]
[1778370064537,29.13,80629.82,33.4,0.16603,0.00013,16.11306]
[1778370065275,29.13,80629.82,33.4,0.16603,0.00013,16.11306]
[1778370065312,29.13,80629.93,33.4,0.16605,0.00013,16.1142]
[1778370065669,29.13,80629.93,33.4,0.16605,0.00013,16.1142]
[1778370067780,29.13,80633.6,33.4,0.16654,0.00013,16.14532]
[1778370068079,29.13,80633.61,33.4,0.16654,0.00013,16.14535]
[1778370073114,29.14,80632.69,33.4,0.16643,0.00013,16.13861]
[1778370078149,29.14,80631.67,33.4,0.16632,0.00013,16.13111]
[1778370083185,29.14,80631.44,33.4,0.16631,0.00013,16.13036]
[1778370091241,29.14,80631.35,33.4,0.16629,0.00013,16.12684]
[1778370100304,29.15,80631.98,33.4,0.16641,0.00013,16.13438]
[1778370106346,29.15,80632.02,33.4,0.16643,0.00013,16.1361]
[1778370120445,29.16,80632.87,33.4,0.16659,0.00013,16.14633]
[1778370128842,29.16,80632.87,33.4,0.16659,0.00013,16.14633]
[1778370134543,29.16,80632.78,33.4,0.16663,0.00013,16.14846]
[1778370137659,29.16,80632.78,33.4,0.16663,0.00013,16.14846]
[1778370137665,29.16,80632.78,33.4,0.16663,0.00013,16.14846]
[1778370138680,29.16,80632.78,33.4,0.16664,0.00013,16.14928]
[1778370144091,29.16,80635.42,33.4,0.167,0.00013,16.17226]
[1778370150673,29.17,80634.72,33.4,0.16693,0.00013,16.16773]
[1778370156211,29.17,80634.93,33.4,0.16694,0.00013,16.16575]
[1778370163284,29.17,80634.75,33.4,0.16692,0.00013,16.16497]
[1778370169258,29.17,80634.91,33.4,0.16698,0.00013,16.1682]
[1778370177845,29.18,80634.85,33.4,0.167,0.00013,16.16955]
[1778370186048,29.18,80634.89,33.4,0.16701,0.00013,16.17044]
[1778370191954,29.18,80636.21,33.4,0.16721,0.00013,16.18323]
[1778370197985,29.18,80637.93,33.4,0.16746,0.00013,16.19915]
[1778370203020,29.18,80638.28,33.4,0.16752,0.00013,16.20283]
[1778370209062,29.19,80638.48,33.4,0.16756,0.00013,16.20535]
[1778370210551,29.19,80640.31,33.4,0.16781,0.00013,16.221]
[1778370222482,29.19,80641.57,33.4,0.16795,0.00013,16.2279]
[1778370224751,29.19,80645.74,33.4,0.16852,0.00013,16.26386]
[1778370230593,29.19,80645.82,33.4,0.16853,0.00013,16.26479]
[1778370236786,29.19,80645.85,33.4,0.16854,0.00013,16.26548]
[1778370242293,29.19,80645.72,33.4,0.16853,0.00013,16.26481]
[1778370253370,29.19,80645.13,33.4,0.16846,0.00013,16.26054]
[1778370258052,29.19,80645.22,33.4,0.16848,0.00013,16.2616]
[1778370259847,29.19,80645.22,33.4,0.16848,0.00013,16.26168]
[1778370262849,29.19,80648.46,33.4,0.16892,0.00013,16.28957]
[1778370268383,29.2,80648.49,33.4,0.16894,0.00013,16.29047]
[1778370273356,29.2,80647.22,33.4,0.16874,0.00013,16.27589]
[1778370276639,29.2,80647.26,33.4,0.16876,0.00013,16.27686]
[1778370278702,29.2,80647.26,33.4,0.16876,0.00013,16.27686]
[1778370285595,29.2,80647.15,33.4,0.16877,0.00013,16.27718]
[1778370286965,29.2,80647.15,33.4,0.16877,0.00013,16.27718]
[1778370289026,29.2,80647.16,33.4,0.16877,0.00013,16.27752]
[1778370293159,29.2,80647.23,33.4,0.16878,0.00013,16.27837]
[1778370297182,29.2,80647.26,33.4,0.1688,0.00013,16.27914]
[1778370297278,29.2,80647.26,33.4,0.1688,0.00013,16.27914]
[1778370302715,29.21,80651.71,33.4,0.16941,0.00013,16.31819]
[1778370307555,29.21,80650.91,33.4,0.16932,0.00013,16.31196]
[1778370316815,29.21,80650.95,33.4,0.16934,0.00013,16.31328]
[1778370322752,29.21,80650.95,33.4,0.16934,0.00013,16.31376]
[1778370328429,29.21,80650.7,33.4,0.16932,0.00013,16.31211]
[1778370333935,29.21,80650.99,33.4,0.16933,0.00013,16.31065]
[1778370338865,29.21,80652.71,33.4,0.16957,0.00013,16.32556]
[1778370344005,29.21,80655.31,33.4,0.16992,0.00013,16.34793]
[1778370349040,29.21,80655.17,33.4,0.16991,0.00013,16.34699]
[1778370354075,29.21,80655.45,33.4,0.16995,0.00013,16.34963]
[1778370359110,29.21,80655.51,33.4,0.16996,0.00013,16.35043]
[1778370364145,29.21,80658.06,33.4,0.17031,0.00013,16.37232]
[1778370369180,29.21,80655.05,33.4,0.16991,0.00013,16.34693]
[1778370374586,29.22,80654.8,33.4,0.16987,0.00013,16.34491]
[1778370379732,29.22,80654.77,33.4,0.16988,0.00013,16.34506]
[1778370379884,29.22,80654.77,33.4,0.16988,0.00013,16.34506]
[1778370385292,29.22,80656.16,33.4,0.17007,0.00013,16.35707]
[1778370386471,29.22,80656.16,33.4,0.17007,0.00013,16.35707]
[1778370388313,29.22,80644.21,33.4,0.16847,0.00013,16.25609]
[1778370393348,29.22,80645.95,33.4,0.16868,0.00013,16.26702]
[1778370398384,29.22,80648.74,33.4,0.16907,0.00013,16.2913]
[1778370403419,29.22,80651.26,33.4,0.16941,0.00013,16.3132]
[1778370407934,29.22,80654.42,33.4,0.16984,0.00013,16.34023]
[1778370409981,29.22,80654.91,33.4,0.16991,0.00013,16.34449]
[1778370410315,29.22,80654.91,33.4,0.16991,0.00013,16.34449]
[1778370416140,29.22,80655.21,33.4,0.16995,0.00013,16.34729]
[1778370421546,29.22,80657.2,33.4,0.17022,0.00013,16.36436]
[1778370428892,29.22,80657.24,33.4,0.17023,0.00013,16.36478]
[1778370434814,29.22,80657.24,33.4,0.17023,0.00013,16.36494]
[1778370436013,29.22,80659.96,33.4,0.1706,0.00013,16.38801]
[1778370436059,29.22,80659.96,33.4,0.1706,0.00013,16.38801]
[1778370438863,29.22,80664.57,33.4,0.17122,0.00013,16.42724]
[1778370439671,29.22,80664.61,33.4,0.17123,0.00013,16.42771]
[1778370440653,29.22,80664.61,33.4,0.17123,0.00013,16.42771]
[1778370440669,29.22,80664.61,33.4,0.17123,0.00013,16.42771]
[1778370440678,29.22,80663.64,33.4,0.1711,0.00013,16.41985]
[1778370446091,29.22,80658.22,33.4,0.17037,0.00013,16.37392]
[1778370450846,29.22,80658.19,33.4,0.17037,0.00013,16.37368]
[1778370451468,29.22,80658.19,33.4,0.17037,0.00013,16.37368]
[1778370454930,29.22,80658.59,33.4,0.17039,0.00013,16.37241]
[1778370460163,29.22,80657.1,33.4,0.17019,0.00013,16.35982]
[1778370466861,29.22,80655.79,33.4,0.17001,0.00013,16.3487]
[1778370468577,29.22,80655.79,33.4,0.17001,0.00013,16.3487]
[1778370480960,29.22,80656.36,33.4,0.17009,0.00013,16.35374]
[1778370485823,29.22,80656.37,33.4,0.17009,0.00013,16.35381]
[1778370486067,29.22,80656.37,33.4,0.17009,0.00013,16.35381]
[1778370493513,29.22,80657.27,33.4,0.17021,0.00013,16.36135]
[1778370494074,29.22,80657.27,33.4,0.1702,0.00013,16.3607]
[1778370500101,29.22,80657.22,33.4,0.17019,0.00013,16.36]
[1778370509164,29.22,80657.37,33.4,0.17021,0.00013,16.36093]
[1778370511114,29.22,80657.37,33.4,0.17021,0.00013,16.36093]
[1778370516213,29.22,80657.33,33.4,0.17016,0.00013,16.35579]
[1778370523262,29.22,80657.14,33.4,0.17013,0.00013,16.35414]
[1778370528139,29.22,80657.87,33.4,0.17023,0.00013,16.36029]
[1778370533332,29.22,80660.12,33.4,0.17053,0.00013,16.37932]
[1778370538794,29.22,80660.84,33.4,0.17063,0.00013,16.38537]
[1778370544409,29.22,80660.8,33.4,0.17062,0.00013,16.38493]
[1778370551899,29.22,80660.8,33.4,0.17062,0.00013,16.38493]
[1778370556126,29.22,80661.68,33.4,0.17075,0.00013,16.39272]
[1778370556149,29.22,80661.68,33.4,0.17075,0.00013,16.39278]
[1778370562857,29.22,80662.67,33.4,0.17089,0.00013,16.40177]
[1778370572605,29.23,80663.5,33.4,0.17103,0.00013,16.4081]
[1778370575041,29.23,80663.55,33.4,0.17105,0.00013,16.40907]
[1778370575338,29.23,80663.55,33.4,0.17105,0.00013,16.40907]
[1778370580208,29.23,80672.09,33.4,0.17222,0.00014,16.48251]
[1778370586704,29.24,80682.39,33.4,0.17363,0.00014,16.57079]
[1778370592746,29.24,80681.82,33.4,0.17357,0.00014,16.56661]
[1778370597781,29.24,80686.22,33.4,0.17418,0.00014,16.60477]
[1778370599024,29.24,80686.22,33.4,0.17418,0.00014,16.60477]
[1778370608860,29.24,80685.79,33.4,0.17414,0.00014,16.60232]
[1778370613895,29.24,80685.24,33.4,0.17408,0.00014,16.59822]
[1778370614781,29.24,80685.24,33.4,0.17408,0.00014,16.59822]
[1778370614801,29.24,80685.24,33.4,0.17408,0.00014,16.59822]
[1778370614886,29.24,80685.24,33.4,0.17408,0.00014,16.59822]
[1778370614811,29.24,80685.24,33.4,0.17408,0.00014,16.59832]
[1778370616415,29.24,80685.24,33.4,0.17408,0.00014,16.59851]
[1778370622176,29.25,80685.26,33.4,0.1741,0.00014,16.59947]
[1778370628004,29.25,80684.46,33.4,0.17401,0.00014,16.59388]
[1778370635051,29.25,80685.91,33.4,0.17419,0.00014,16.60259]
[1778370640820,29.25,80685.13,33.4,0.17409,0.00014,16.59685]
[1778370648144,29.25,80684.23,33.4,0.174,0.00014,16.59082]
[1778370655196,29.26,80684.26,33.4,0.17403,0.00014,16.59256]
[1778370660418,29.26,80684.26,33.4,0.17403,0.00014,16.59256]
[1778370662990,29.26,80684.07,33.4,0.17403,0.00014,16.59269]
[1778370668287,29.26,80684.1,33.4,0.17405,0.00014,16.59394]
[1778370670147,29.26,80684.28,33.4,0.17408,0.00014,16.59584]
[1778370676343,29.27,80687.56,33.4,0.17454,0.00014,16.62466]
[1778370684241,29.27,80687.56,33.4,0.17455,0.00014,16.62494]
[1778370693462,29.27,80687.96,33.4,0.1746,0.00014,16.62572]
[1778370703534,29.27,80688.32,33.4,0.17468,0.00014,16.63029]
[1778370713604,29.28,80688.32,33.4,0.1747,0.00014,16.63181]
[1778370715170,29.28,80683.83,33.4,0.17409,0.00014,16.59408]
[1778370715618,29.28,80683.43,33.4,0.17404,0.00014,16.59091]
[1778370720653,29.28,80682.09,33.4,0.17388,0.00014,16.58052]
[1778370726695,29.28,80681.72,33.4,0.17384,0.00014,16.57852]
[1778370730180,29.28,80681.79,33.4,0.17386,0.00014,16.57967]
[1778370735758,29.28,80682.15,33.4,0.17393,0.00014,16.5838]
[1778370741800,29.29,80682.19,33.4,0.17395,0.00014,16.58521]
[1778370746835,29.29,80682.7,33.4,0.17404,0.00014,16.59038]
[1778370751870,29.29,80682.21,33.4,0.17395,0.00014,16.58239]
[1778370761940,29.29,80682.64,33.4,0.17403,0.00014,16.58763]
[1778370766975,29.29,80681.89,33.4,0.17394,0.00014,16.58201]
[1778370772012,29.3,80682.25,33.4,0.174,0.00014,16.58572]
[1778370777046,29.3,80679.84,33.4,0.17368,0.00014,16.56605]
[1778370782083,29.3,80677.87,33.4,0.17343,0.00014,16.55017]
[1778370788125,29.3,80677.19,33.4,0.17335,0.00014,16.54537]
[1778370802794,29.3,80677.6,33.4,0.17342,0.00014,16.54946]
[1778370809280,29.31,80676.94,33.4,0.17337,0.00014,16.54636]
[1778370810980,29.31,80676.94,33.4,0.17337,0.00014,16.54636]
[1778370811112,29.31,80676.94,33.4,0.17337,0.00014,16.54636]
[1778370817093,29.31,80668.76,33.4,0.17225,0.00013,16.47372]
[1778370819134,29.31,80668.29,33.4,0.17219,0.00013,16.47021]
[1778370824385,29.31,80668.02,33.4,0.17218,0.00013,16.46954]
[1778370831623,29.31,80667.77,33.4,0.17216,0.00013,16.46811]
[1778370839490,29.32,80667.87,33.4,0.1722,0.00013,16.47079]
[1778370844921,29.32,80668.47,33.4,0.17229,0.00013,16.4762]
[1778370850567,29.32,80671.28,33.4,0.17267,0.00014,16.50042]
[1778370856611,29.32,80671.31,33.4,0.17269,0.00014,16.50105]
[1778370857966,29.32,80671.31,33.4,0.17269,0.00014,16.50105]
[1778370858004,29.32,80671.31,33.4,0.17269,0.00014,16.50105]
[1778370858029,29.32,80671.63,33.4,0.17273,0.00014,16.50382]
[1778370860019,29.32,80671.63,33.4,0.17273,0.00014,16.50382]
[1778370860109,29.32,80671.63,33.4,0.17273,0.00014,16.5037]
[1778370862123,29.32,80675.52,33.4,0.17325,0.00014,16.53657]
[1778370866210,29.32,80676.51,33.4,0.1734,0.00014,16.54553]
[1778370868022,29.32,80676.51,33.4,0.1734,0.00014,16.54553]
[1778370868123,29.32,80676.52,33.4,0.1734,0.00014,16.54591]
[1778370868815,29.32,80676.52,33.4,0.1734,0.00014,16.54591]
[1778370868916,29.32,80676.62,33.4,0.17342,0.00014,16.54664]
[1778370869528,29.32,80676.62,33.4,0.17342,0.00014,16.54664]
[1778370869702,29.32,80676.57,33.4,0.17341,0.00014,16.54636]
[1778370874737,29.32,80676.88,33.4,0.17341,0.00014,16.54372]
[1778370880779,29.32,80676.85,33.4,0.17339,0.00014,16.5428]
[1778370886195,29.32,80676.78,33.4,0.17338,0.00014,16.5421]
[1778370888699,29.32,80676.85,33.4,0.17338,0.00014,16.54225]
[1778370893870,29.32,80672.97,33.4,0.17285,0.00014,16.50881]
[1778370895208,29.32,80672.97,33.4,0.17285,0.00014,16.50881]
[1778370895226,29.32,80672.97,33.4,0.17285,0.00014,16.50875]
[1778370895796,29.32,80672.97,33.4,0.17285,0.00014,16.50875]
[1778370896493,29.32,80679.23,33.4,0.1737,0.00014,16.56172]
[1778370896891,29.32,80680.4,33.4,0.17385,0.00014,16.57146]
[1778370900226,29.32,80681.13,33.4,0.17396,0.00014,16.57796]
[1778370900919,29.32,80681.3,33.4,0.17398,0.00014,16.57926]
[1778370901839,29.32,80681.3,33.4,0.17398,0.00014,16.57926]
[1778370901940,29.32,80681.3,33.4,0.17398,0.00014,16.57913]
[1778370902588,29.32,80681.3,33.4,0.17398,0.00014,16.57913]
[1778370902933,29.32,80681.23,33.4,0.17397,0.00014,16.57866]
[1778370907968,29.32,80681.21,33.4,0.17396,0.00014,16.578]
[1778370918038,29.31,80681.53,33.4,0.17399,0.00014,16.57972]
[1778370930913,29.31,80682.58,33.4,0.17412,0.00014,16.58818]
[1778370942206,29.31,80683.48,33.4,0.17418,0.00014,16.58917]
[1778370952276,29.31,80682.69,33.4,0.17405,0.00014,16.58157]
[1778370957311,29.31,80682.87,33.4,0.17407,0.00014,16.58265]
[1778370960140,29.31,80682.99,33.4,0.17409,0.00014,16.58358]
[1778370960241,29.31,80682.89,33.4,0.17407,0.00014,16.58256]
[1778370965327,29.31,80683.54,33.4,0.17417,0.00014,16.58853]
[1778370966110,29.31,80683.54,33.4,0.17417,0.00014,16.58853]
[1778370971409,29.31,80683.27,33.4,0.17414,0.00014,16.58696]
[1778370978871,29.31,80682.4,33.4,0.17402,0.00014,16.57977]
[1778370984397,29.31,80682.52,33.4,0.17407,0.00014,16.58242]
[1778370990046,29.31,80682.52,33.4,0.17407,0.00014,16.58281]
[1778370996587,29.32,80681.92,33.4,0.17398,0.00014,16.57435]
[1778371007664,29.32,80681.96,33.4,0.174,0.00014,16.57575]
[1778371012699,29.32,80681.96,33.4,0.17401,0.00014,16.57612]
[1778371017735,29.32,80683.16,33.4,0.17417,0.00014,16.58653]
[1778371022805,29.32,80683.97,33.4,0.17429,0.00014,16.59352]
[1778371027853,29.32,80684.12,33.4,0.17431,0.00014,16.59495]
[1778371036870,29.32,80684.21,33.4,0.17433,0.00014,16.596]
[1778371042912,29.32,80684.17,33.4,0.17433,0.00014,16.59591]
[1778371048085,29.32,80684.17,33.4,0.17433,0.00014,16.59606]
[1778371048186,29.32,80684.17,33.4,0.17433,0.00014,16.59616]
[1778371048820,29.32,80684.17,33.4,0.17433,0.00014,16.59616]
[1778371048921,29.32,80684.17,33.4,0.17433,0.00014,16.59612]
[1778371050315,29.32,80684.17,33.4,0.17433,0.00014,16.59612]
[1778371050968,29.32,80678.59,33.4,0.17357,0.00014,16.54898]
[1778371055002,29.32,80675.73,33.4,0.17314,0.00014,16.51984]
[1778371055103,29.32,80675.73,33.4,0.17314,0.00014,16.51973]
[1778371056305,29.32,80675.73,33.4,0.17314,0.00014,16.51973]
[1778371057333,29.32,80675.31,33.4,0.17308,0.00014,16.51633]
[1778371062703,29.32,80676.74,33.4,0.17329,0.00014,16.52895]
[1778371063222,29.32,80676.74,33.4,0.17329,0.00014,16.52895]
[1778371067940,29.32,80676.78,33.4,0.1733,0.00014,16.52982]
[1778371067967,29.32,80676.78,33.4,0.17331,0.00014,16.53007]
[1778371072465,29.32,80676.78,33.4,0.17331,0.00014,16.53007]
[1778371086213,29.32,80676.55,33.4,0.17323,0.00014,16.5255]
[1778371089475,29.32,80676.55,33.4,0.17323,0.00014,16.5255]
[1778371096284,29.31,80677.23,33.4,0.17329,0.00014,16.52939]
[1778371097541,29.31,80677.19,33.4,0.17328,0.00014,16.52885]
[1778371106486,29.31,80677.19,33.4,0.17327,0.00014,16.52824]
[1778371112396,29.31,80677.23,33.4,0.1732,0.00014,16.52145]
[1778371117466,29.31,80677.01,33.4,0.17316,0.00014,16.51879]
[1778371126050,29.3,80676.85,33.4,0.17312,0.00014,16.51665]
[1778371132536,29.3,80676.58,33.4,0.17303,0.00014,16.51064]
[1778371134490,29.3,80676.58,33.4,0.17303,0.00014,16.51064]
[1778371140592,29.29,80676.56,33.4,0.17299,0.00014,16.50824]
[1778371151501,29.29,80676.62,33.4,0.17298,0.00014,16.50764]
[1778371159907,29.28,80676.24,33.4,0.17287,0.00014,16.50131]
[1778371166118,29.28,80675.74,33.4,0.17278,0.00014,16.49543]
[1778371166220,29.28,80675.74,33.4,0.17278,0.00014,16.49543]
[1778371172819,29.28,80675.7,33.4,0.1727,0.00014,16.4883]
[1778371177017,29.28,80675.66,33.4,0.17269,0.00014,16.48776]
[1778371181189,29.27,80675.66,33.4,0.17267,0.00014,16.48659]
[1778371181291,29.27,80675.66,33.4,0.17267,0.00014,16.48659]
[1778371186917,29.27,80669.26,33.4,0.17178,0.00013,16.43101]
[1778371191952,29.27,80664.46,33.4,0.17112,0.00013,16.38924]
[1778371196990,29.27,80663.97,33.4,0.17104,0.00013,16.38427]
[1778371198079,29.27,80663.97,33.4,0.17104,0.00013,16.38427]
[1778371202036,29.27,80663.1,33.4,0.17091,0.00013,16.37632]
[1778371204050,29.27,80663.2,33.4,0.17092,0.00013,16.377]
[1778371206316,29.27,80651.79,33.4,0.16939,0.00013,16.28039]
[1778371206842,29.27,80651.79,33.4,0.16939,0.00013,16.28039]
[1778371211888,29.27,80650.49,33.4,0.16922,0.00013,16.26974]
[1778371217095,29.27,80657.57,33.4,0.17017,0.00013,16.32969]
[1778371222176,29.27,80657.58,33.4,0.17017,0.00013,16.32982]
[1778371227212,29.27,80655.36,33.4,0.16988,0.00013,16.31136]
[1778371232246,29.27,80656.16,33.4,0.16996,0.00013,16.31374]
[1778371237281,29.27,80653.72,33.4,0.16964,0.00013,16.29368]
[1778371240690,29.27,80655.1,33.4,0.16983,0.00013,16.30555]
[1778371240970,29.27,80655.1,33.4,0.16983,0.00013,16.30555]
[1778371241309,29.27,80659.92,33.4,0.17047,0.00013,16.34634]
[1778371246344,29.27,80661.32,33.4,0.17068,0.00013,16.3592]
[1778371248671,29.27,80661.65,33.4,0.17073,0.00013,16.36218]
[1778371249621,29.27,80664.08,33.4,0.17106,0.00013,16.38323]
[1778371249798,29.27,80664.08,33.4,0.17106,0.00013,16.38323]
[1778371250708,29.27,80668.9,33.4,0.17171,0.00013,16.42399]
[1778371256147,29.28,80671.61,33.4,0.1721,0.00014,16.44823]
[1778371261449,29.28,80671.46,33.4,0.17211,0.00014,16.44857]
[1778371266527,29.28,80674.41,33.4,0.17252,0.00014,16.47474]
[1778371272623,29.28,80673.8,33.4,0.17246,0.00014,16.47083]
[1778371272624,29.28,80673.8,33.4,0.17246,0.00014,16.47083]
[1778371273533,29.28,80674.23,33.4,0.17252,0.00014,16.47472]
[1778371273998,29.28,80674.23,33.4,0.17252,0.00014,16.47472]
[1778371274540,29.28,80674.74,33.4,0.17259,0.00014,16.47903]
[1778371277583,29.29,80674.97,33.4,0.17263,0.00014,16.48147]
[1778371278568,29.29,80675.88,33.4,0.17276,0.00014,16.48941]
[1778371285617,29.29,80675.77,33.4,0.17275,0.00014,16.48856]
[1778371290652,29.29,80675.59,33.4,0.17272,0.00014,16.48717]
[1778371298709,29.29,80674.88,33.4,0.1726,0.00014,16.47683]
[1778371303744,29.29,80674.88,33.4,0.1726,0.00014,16.47711]
[1778371308779,29.29,80674.02,33.4,0.17249,0.00014,16.47016]
[1778371313926,29.29,80673.76,33.4,0.17246,0.00014,16.46826]
[1778371320864,29.29,80673.76,33.4,0.17247,0.00014,16.46887]
[1778371326906,29.29,80673.79,33.4,0.17248,0.00014,16.46967]
[1778371330633,29.29,80673.79,33.4,0.17248,0.00014,16.46967]
[1778371330934,29.29,80678.77,33.4,0.17316,0.00014,16.51205]
[1778371332908,29.29,80680.09,33.4,0.17335,0.00014,16.52335]
[1778371338185,29.29,80682.09,33.4,0.17363,0.00014,16.54079]
[1778371344342,29.3,80686.18,33.4,0.17421,0.00014,16.57674]
[1778371344533,29.3,80686.18,33.4,0.17421,0.00014,16.57674]
[1778371344607,29.3,80685.88,33.4,0.17417,0.00014,16.57435]
[1778371345032,29.3,80696.06,33.4,0.17556,0.00014,16.66045]
[1778371352665,29.3,80698.41,33.4,0.17588,0.00014,16.68041]
[1778371358123,29.3,80698.94,33.4,0.17592,0.00014,16.6804]
[1778371365689,29.3,80693.61,33.4,0.1752,0.00014,16.63562]
[1778371371218,29.3,80693.15,33.4,0.17515,0.00014,16.6324]
[1778371376253,29.3,80693.15,33.4,0.17515,0.00014,16.63269]
[1778371379514,29.3,80693.11,33.4,0.17515,0.00014,16.63245]
[1778371381067,29.3,80691.61,33.4,0.17494,0.00014,16.61979]
[1778371381069,29.3,80691.61,33.4,0.17494,0.00014,16.61979]
[1778371381288,29.3,80690.79,33.4,0.17483,0.00014,16.61283]
[1778371386323,29.3,80688.81,33.4,0.17456,0.00014,16.59636]
[1778371387098,29.3,80688.81,33.4,0.17456,0.00014,16.59636]
[1778371394191,29.3,80683.6,33.4,0.17386,0.00014,16.55286]
[1778371394265,29.3,80683.6,33.4,0.17386,0.00014,16.55286]
[1778371394934,29.3,80683.12,33.4,0.1738,0.00014,16.54914]
[1778371395818,29.3,80682.08,33.4,0.17366,0.00014,16.54049]
[1778371401428,29.3,80680.17,33.4,0.17342,0.00014,16.52528]
[1778371403295,29.3,80680.17,33.4,0.17342,0.00014,16.52528]
[1778371404157,29.3,80679.74,33.4,0.17336,0.00014,16.52197]
[1778371404610,29.3,80673.59,33.4,0.17253,0.00014,16.47013]
[1778371408634,29.3,80669.21,33.4,0.17194,0.00013,16.43323]
[1778371414345,29.3,80660.09,33.4,0.17068,0.00013,16.35187]
[1778371422330,29.31,80657.5,33.4,0.17034,0.00013,16.33064]
[1778371425521,29.31,80656.62,33.4,0.17024,0.00013,16.32401]
[1778371430632,29.31,80650.56,33.4,0.16943,0.00013,16.27291]
[1778371435781,29.31,80652.44,33.4,0.16968,0.00013,16.28898]
[1778371441709,29.31,80653.47,33.4,0.16984,0.00013,16.29868]
[1778371446745,29.31,80652.04,33.4,0.16966,0.00013,16.28742]
[1778371451505,29.31,80650.84,33.4,0.16951,0.00013,16.27795]
[1778371453671,29.31,80639.44,33.4,0.168,0.00013,16.18215]
[1778371462857,29.32,80642.49,33.4,0.16844,0.00013,16.21049]
[1778371465058,29.32,80641.31,33.4,0.16829,0.00013,16.20077]
[1778371466826,29.32,80640.49,33.4,0.16819,0.00013,16.19434]
[1778371471921,29.32,80641.27,33.4,0.16828,0.00013,16.1975]
[1778371476955,29.32,80641.56,33.4,0.16833,0.00013,16.20112]
[1778371481990,29.33,80641.63,33.4,0.16836,0.00013,16.20284]
[1778371484597,29.33,80641.63,33.4,0.16836,0.00013,16.20284]
[1778371492061,29.33,80639.56,33.4,0.1681,0.00013,16.18633]
[1778371498807,29.33,80640.2,33.4,0.16819,0.00013,16.19196]
[1778371501250,29.33,80639.02,33.4,0.16804,0.00013,16.18213]
[1778371503189,29.33,80631.15,33.4,0.167,0.00013,16.11588]
[1778371503268,29.33,80631.15,33.4,0.167,0.00013,16.11588]
[1778371503672,29.33,80631.15,33.4,0.167,0.00013,16.11588]
[1778371503722,29.33,80631.15,33.4,0.167,0.00013,16.11588]
[1778371503815,29.33,80630.52,33.4,0.16691,0.00013,16.1107]
[1778371504130,29.33,80630.52,33.4,0.16691,0.00013,16.1107]
[1778371504229,29.33,80630.52,33.4,0.16691,0.00013,16.1107]
[1778371504351,29.33,80630.52,33.4,0.16691,0.00013,16.1107]
[1778371504451,29.33,80617.6,33.4,0.16521,0.00013,16.0017]
[1778371506177,29.33,80623.43,33.4,0.16598,0.00013,16.05092]
[1778371506377,29.33,80629.77,33.4,0.16682,0.00013,16.10488]
[1778371511463,29.33,80636.53,33.4,0.16773,0.00013,16.16238]
[1778371514446,29.33,80637.16,33.4,0.16781,0.00013,16.16794]
[1778371522272,29.33,80637.76,33.4,0.1679,0.00013,16.1736]
[1778371526059,29.33,80634.37,33.4,0.16746,0.00013,16.1452]
[1778371531335,29.33,80632.11,33.4,0.16713,0.00013,16.12202]
[1778371536370,29.34,80631.62,33.4,0.16707,0.00013,16.11846]
[1778371542412,29.34,80630.67,33.4,0.16696,0.00013,16.1111]
[1778371547848,29.34,80629.28,33.4,0.16678,0.00013,16.09979]
[1778371548052,29.34,80633.88,33.4,0.16739,0.00013,16.13872]
[1778371553489,29.34,80638.97,33.4,0.16808,0.00013,16.18263]
[1778371557078,29.34,80639.01,33.4,0.1681,0.00013,16.18349]
[1778371562552,29.34,80635.57,33.4,0.16764,0.00013,16.15467]
[1778371567587,29.34,80635.27,33.4,0.16761,0.00013,16.15224]
[1778371573636,29.34,80634.92,33.4,0.16756,0.00013,16.14939]
[1778371578671,29.34,80634.95,33.4,0.16757,0.00013,16.14971]
[1778371583707,29.34,80637.2,33.4,0.16786,0.00013,16.16865]
[1778371589749,29.34,80634.89,33.4,0.16756,0.00013,16.14909]
[1778371594784,29.34,80634.71,33.4,0.1675,0.00013,16.1429]
[1778371602840,29.34,80634.7,33.4,0.1675,0.00013,16.14286]
[1778371607889,29.34,80634.7,33.4,0.1675,0.00013,16.14286]
[1778371613917,29.34,80634.23,33.4,0.16743,0.00013,16.13888]
[1778371618952,29.34,80631.95,33.4,0.16713,0.00013,16.11965]
[1778371622640,29.34,80632.34,33.4,0.16718,0.00013,16.12297]
[1778371627656,29.34,80632.3,33.4,0.16718,0.00013,16.12271]
[1778371630022,29.34,80632.3,33.4,0.16718,0.00013,16.12273]
[1778371630035,29.34,80629.15,33.4,0.16676,0.00013,16.09619]
[1778371635077,29.34,80623.38,33.4,0.166,0.00013,16.04779]
[1778371640114,29.34,80622.85,33.4,0.16594,0.00013,16.04378]
[1778371646051,29.34,80622.82,33.4,0.16594,0.00013,16.04383]
[1778371651161,29.35,80618.76,33.4,0.16542,0.00013,16.01041]
[1778371660922,29.35,80619.7,33.4,0.16553,0.00013,16.01518]
[1778371666675,29.35,80622.94,33.4,0.16598,0.00013,16.04356]
[1778371673345,29.35,80622.76,33.4,0.16597,0.00013,16.04296]
[1778371680394,29.35,80623.17,33.4,0.16603,0.00013,16.04719]
[1778371689930,29.35,80623.24,33.4,0.16605,0.00013,16.04807]
[1778371695499,29.36,80630.95,33.4,0.16708,0.00013,16.11422]
[1778371696483,29.36,80630.95,33.4,0.16708,0.00013,16.11422]
[1778371696581,29.36,80633.56,33.4,0.16743,0.00013,16.13623]
[1778371701818,29.36,80628.62,33.4,0.16678,0.00013,16.09463]
[1778371707486,29.36,80626.97,33.4,0.16657,0.00013,16.08116]
[1778371707587,29.36,80626.01,33.4,0.16644,0.00013,16.07313]
[1778371712091,29.36,80619.28,33.4,0.16556,0.00013,16.01657]
[1778371716228,29.36,80614.34,33.4,0.16488,0.00013,15.97096]
[1778371723699,29.36,80613.93,33.4,0.16485,0.00013,15.96891]
[1778371730748,29.36,80613.4,33.4,0.1648,0.00013,15.96575]
[1778371738676,29.37,80613.38,33.4,0.16481,0.00013,15.96613]
[1778371739945,29.37,80613.38,33.4,0.16482,0.00013,15.96703]
[1778371739996,29.37,80613.38,33.4,0.16482,0.00013,15.96703]
[1778371740015,29.37,80613.38,33.4,0.16482,0.00013,15.96703]
[1778371740020,29.37,80613.38,33.4,0.16482,0.00013,15.96703]
[1778371740018,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740284,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740677,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740774,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740803,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740951,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371740976,29.37,80613.42,33.4,0.16483,0.00013,15.96745]
[1778371741047,29.37,80651.88,33.4,0.16993,0.00013,16.29184]
[1778371742924,29.37,80652.89,33.4,0.17006,0.00013,16.30039]
[1778371745092,29.37,80655.01,33.4,0.17035,0.00013,16.31831]
[1778371745102,29.37,80655.01,33.4,0.17035,0.00013,16.31831]
[1778371745927,29.37,80654.04,33.4,0.17022,0.00013,16.31016]
[1778371746070,29.37,80654.04,33.4,0.17022,0.00013,16.31016]
[1778371746025,29.37,80655.53,33.4,0.17042,0.00013,16.32301]
[1778371746754,29.37,80655.53,33.4,0.17042,0.00013,16.32301]
[1778371748034,29.37,80655.96,33.4,0.17048,0.00013,16.32665]
[1778371748135,29.37,80656.09,33.4,0.1705,0.00013,16.32803]
[1778371749269,29.37,80655.68,33.4,0.17045,0.00013,16.32461]
[1778371753402,29.37,80656.36,33.4,0.17054,0.00013,16.3305]
[1778371757377,29.37,80656.56,33.4,0.17057,0.00013,16.3324]
[1778371757945,29.37,80656.2,33.4,0.17053,0.00013,16.32943]
[1778371762980,29.37,80657.4,33.4,0.17069,0.00013,16.33975]
[1778371767482,29.37,80655.69,33.4,0.17047,0.00013,16.32563]
[1778371767583,29.37,80655.69,33.4,0.17047,0.00013,16.32571]
[1778371775065,29.38,80656.45,33.4,0.17057,0.00013,16.32985]
[1778371780414,29.38,80656.45,33.4,0.17058,0.00013,16.33021]
[1778371786950,29.38,80656.39,33.4,0.17062,0.00013,16.33255]
[1778371787149,29.38,80656.48,33.4,0.17065,0.00013,16.3344]
[1778371792184,29.39,80657.22,33.4,0.17076,0.00013,16.34123]
[1778371795112,29.39,80657.22,33.4,0.17076,0.00013,16.34135]
[1778371795205,29.39,80656.91,33.4,0.17072,0.00013,16.33898]
[1778371800340,29.39,80657.11,33.4,0.17077,0.00013,16.34225]
[1778371805452,29.39,80656.89,33.4,0.17078,0.00013,16.34238]
[1778371805755,29.39,80656.89,33.4,0.17078,0.00013,16.34238]
[1778371805821,29.39,80658.08,33.4,0.17095,0.00013,16.35317]
[1778371806282,29.39,80668.01,33.4,0.17228,0.00013,16.43671]
[1778371809632,29.4,80672.88,33.4,0.17295,0.00014,16.47838]
[1778371810310,29.4,80660.76,33.4,0.17133,0.00013,16.37693]
[1778371815345,29.4,80657.97,33.4,0.17098,0.00013,16.3552]
[1778371820380,29.4,80657.79,33.4,0.17099,0.00013,16.35551]
[1778371825411,29.41,80657.38,33.4,0.17095,0.00013,16.3531]
[1778371826218,29.41,80656.51,33.4,0.17085,0.00013,16.34679]
[1778371829346,29.41,80656.75,33.4,0.17088,0.00013,16.34881]
[1778371830090,29.41,80656.75,33.4,0.17088,0.00013,16.34881]
[1778371836493,29.41,80657.05,33.4,0.17089,0.00013,16.34725]
[1778371841528,29.41,80657.01,33.4,0.17089,0.00013,16.34707]
[1778371842530,29.41,80657.01,33.4,0.17089,0.00013,16.34707]
[1778371842631,29.41,80657.01,33.4,0.17089,0.00013,16.3471]
[1778371848577,29.41,80658.02,33.4,0.17103,0.00013,16.3555]
[1778371852189,29.41,80658.02,33.4,0.17103,0.00013,16.3555]
[1778371852255,29.41,80658.06,33.4,0.17103,0.00013,16.35573]
[1778371852353,29.41,80658.06,33.4,0.17103,0.00013,16.35573]
[1778371857640,29.41,80667.72,33.4,0.17234,0.00013,16.43773]
[1778371862678,29.41,80671.98,33.4,0.17293,0.00014,16.47413]
[1778371865871,29.41,80672.04,33.4,0.17294,0.00014,16.47484]
[1778371865956,29.41,80672.05,33.4,0.17294,0.00014,16.47504]
[1778371871153,29.41,80672.0,33.4,0.17294,0.00014,16.47523]
[1778371876537,29.42,80672.44,33.4,0.17302,0.00014,16.47993]
[1778371877440,29.42,80676.66,33.4,0.17359,0.00014,16.51556]
[1778371882818,29.42,80680.14,33.4,0.17408,0.00014,16.54543]
[1778371887615,29.42,80679.55,33.4,0.174,0.00014,16.54092]
[1778371887724,29.42,80679.55,33.4,0.174,0.00014,16.54092]
[1778371887811,29.42,80679.55,33.4,0.174,0.00014,16.54092]
[1778371890220,29.42,80689.32,33.4,0.17533,0.00014,16.62311]
[1778371891066,29.42,80690.62,33.4,0.17551,0.00014,16.63405]
[1778371901793,29.42,80689.2,33.4,0.17527,0.00014,16.61702]
[1778371907668,29.42,80689.45,33.4,0.17529,0.00014,16.6182]
[1778371913624,29.41,80689.49,33.4,0.17529,0.00014,16.61789]
[1778371920079,29.41,80692.55,33.4,0.17569,0.00014,16.64264]
[1778371925115,29.41,80691.2,33.4,0.17549,0.00014,16.63056]
[1778371925514,29.41,80691.2,33.4,0.17549,0.00014,16.63056]
[1778371927015,29.41,80691.2,33.4,0.17549,0.00014,16.63043]
[1778371932780,29.41,80691.27,33.4,0.17549,0.00014,16.63053]
[1778371932927,29.41,80691.27,33.4,0.17549,0.00014,16.63053]
[1778371934430,29.41,80695.37,33.4,0.17605,0.00014,16.66464]
[1778371939086,29.41,80695.27,33.4,0.17603,0.00014,16.66359]
[1778371940269,29.41,80695.23,33.4,0.17602,0.00014,16.66325]
[1778371945511,29.41,80698.84,33.4,0.17651,0.00014,16.69332]
[1778371952303,29.41,80698.74,33.4,0.17646,0.00014,16.68773]
[1778371957338,29.41,80696.94,33.4,0.17622,0.00014,16.67266]
[1778371963380,29.41,80696.35,33.4,0.17614,0.00014,16.66788]
[1778371970429,29.41,80696.42,33.4,0.17615,0.00014,16.66867]
[1778371971582,29.41,80696.42,33.4,0.17615,0.00014,16.66867]
[1778371978485,29.41,80698.63,33.4,0.17644,0.00014,16.68618]
[1778371982362,29.41,80697.26,33.4,0.17624,0.00014,16.6741]
[1778371983362,29.41,80697.33,33.4,0.17625,0.00014,16.6745]
[1778371990035,29.41,80698.21,33.4,0.17636,0.00014,16.68174]
[1778371997618,29.4,80698.04,33.4,0.17631,0.00014,16.67862]
[1778372002653,29.4,80698.49,33.4,0.17636,0.00014,16.68134]
[1778372010709,29.4,80698.79,33.4,0.17637,0.00014,16.6822]
[1778372015744,29.39,80698.19,33.4,0.17623,0.00014,16.67134]
[1778372019161,29.39,80698.19,33.4,0.17623,0.00014,16.67134]
[1778372019167,29.39,80698.19,33.4,0.17623,0.00014,16.67134]
[1778372019272,29.39,80698.19,33.4,0.17623,0.00014,16.67134]
[1778372019772,29.39,80708.01,33.4,0.17757,0.00014,16.75308]
[1778372021062,29.39,80708.01,33.4,0.17757,0.00014,16.75308]
[1778372026821,29.39,80710.87,33.4,0.17794,0.00014,16.77592]
[1778372029310,29.39,80710.61,33.4,0.1779,0.00014,16.77359]
[1778372034880,29.39,80710.96,33.4,0.17793,0.00014,16.77553]
[1778372041929,29.39,80711.42,33.4,0.17798,0.00014,16.77841]
[1778372046964,29.39,80709.6,33.4,0.17772,0.00014,16.76255]
[1778372053006,29.38,80709.7,33.4,0.17772,0.00014,16.76274]
[1778372056630,29.38,80709.7,33.4,0.17772,0.00014,16.76241]
[1778372061091,29.38,80699.33,33.4,0.17628,0.00014,16.67455]
[1778372065729,29.38,80699.03,33.4,0.17624,0.00014,16.6718]
[1778372072310,29.38,80699.07,33.4,0.17623,0.00014,16.67152]
[1778372079190,29.38,80698.68,33.4,0.17611,0.00014,16.66172]
[1778372086048,29.38,80698.33,33.4,0.17606,0.00014,16.65844]
[1778372091274,29.37,80698.33,33.4,0.17603,0.00014,16.65679]
[1778372096309,29.37,80698.3,33.4,0.17601,0.00014,16.65573]
[1778372097847,29.37,80698.12,33.4,0.17599,0.00014,16.65406]
[1778372098323,29.37,80698.23,33.4,0.176,0.00014,16.65483]
[1778372103359,29.37,80695.69,33.4,0.17564,0.00014,16.63261]
[1778372108548,29.37,80695.45,33.4,0.17559,0.00014,16.63009]
[1778372114996,29.37,80695.49,33.4,0.17558,0.00014,16.62927]
[1778372119992,29.36,80694.95,33.4,0.17549,0.00014,16.62372]
[1778372120478,29.36,80694.67,33.4,0.17545,0.00014,16.62119]
[1778372123541,29.36,80694.15,33.4,0.17537,0.00014,16.61654]
[1778372123981,29.36,80694.3,33.4,0.17539,0.00014,16.61767]
[1778372124211,29.36,80694.3,33.4,0.17539,0.00014,16.61767]
[1778372127355,29.36,80702.6,33.4,0.17652,0.00014,16.68699]
[1778372128290,29.36,80706.59,33.4,0.17706,0.00014,16.72029]
[1778372130356,29.36,80711.53,33.4,0.17774,0.00014,16.7616]
[1778372135673,29.36,80711.24,33.4,0.17765,0.00014,16.75375]
[1778372140709,29.36,80711.47,33.4,0.17767,0.00014,16.75501]
[1778372145743,29.36,80711.87,33.4,0.17771,0.00014,16.75758]
[1778372156163,29.35,80711.84,33.4,0.1777,0.00014,16.75681]
[1778372166890,29.35,80711.94,33.4,0.17765,0.00014,16.7541]
[1778372171930,29.35,80711.87,33.4,0.17764,0.00014,16.75309]
[1778372175322,29.34,80708.85,33.4,0.1772,0.00014,16.72659]
[1778372181518,29.34,80707.56,33.4,0.17701,0.00014,16.71465]
[1778372181743,29.34,80707.53,33.4,0.177,0.00014,16.71422]
[1778372183770,29.34,80697.43,33.4,0.17561,0.00014,16.62877]
[1778372184347,29.34,80697.43,33.4,0.17561,0.00014,16.62877]
[1778372184378,29.34,80694.09,33.4,0.17515,0.00014,16.60049]
[1778372190057,29.34,80689.86,33.4,0.17455,0.00014,16.56365]
[1778372195092,29.34,80689.61,33.4,0.17446,0.00014,16.55563]
[1778372200127,29.33,80688.17,33.4,0.17424,0.00014,16.5423]
[1778372205162,29.33,80687.5,33.4,0.17413,0.00014,16.53557]
[1778372209716,29.33,80687.34,33.4,0.1741,0.00014,16.53341]
[1778372210198,29.33,80696.94,33.4,0.17541,0.00014,16.61405]
[1778372215550,29.33,80701.73,33.4,0.17604,0.00014,16.65321]
[1778372221275,29.32,80703.42,33.4,0.17624,0.00014,16.66528]
[1778372221793,29.32,80703.42,33.4,0.17624,0.00014,16.66528]
[1778372222282,29.32,80704.91,33.4,0.17644,0.00014,16.67748]
[1778372223665,29.32,80704.83,33.4,0.17642,0.00014,16.67649]
[1778372225212,29.32,80704.83,33.4,0.17642,0.00014,16.67649]
[1778372230338,29.32,80704.44,33.4,0.17633,0.00014,16.67101]
[1778372232384,29.32,80704.76,33.4,0.17637,0.00014,16.67338]
[1778372232466,29.32,80704.26,33.4,0.17629,0.00014,16.66886]
[1778372241182,29.31,80695.45,33.4,0.17507,0.00014,16.59353]
[1778372246452,29.31,80695.19,33.4,0.17499,0.00014,16.58885]
[1778372254508,29.31,80694.6,33.4,0.17484,0.00014,16.57726]
[1778372260550,29.3,80693.4,33.4,0.17466,0.00014,16.56587]
[1778372267599,29.3,80694.55,33.4,0.17479,0.00014,16.574]
[1778372272634,29.3,80694.51,33.4,0.17476,0.00014,16.57253]
[1778372279683,29.29,80694.55,33.4,0.17474,0.00014,16.57129]
[1778372285729,29.29,80694.47,33.4,0.17471,0.00014,16.56924]
[1778372290760,29.29,80694.47,33.4,0.17469,0.00014,16.56809]
[1778372295795,29.29,80694.55,33.4,0.17468,0.00014,16.56761]
[1778372302391,29.29,80694.4,33.4,0.17465,0.00014,16.56542]
[1778372307879,29.28,80694.72,33.4,0.17466,0.00014,16.56626]
[1778372312635,29.28,80694.72,33.4,0.17461,0.00014,16.56062]
[1778372319963,29.27,80694.86,33.4,0.17458,0.00014,16.55917]
[1778372328019,29.27,80694.77,33.4,0.17453,0.00014,16.55603]
[1778372334061,29.27,80694.59,33.4,0.17448,0.00014,16.55274]
[1778372340103,29.26,80694.95,33.4,0.1745,0.00014,16.55402]
[1778372351180,29.26,80695.02,33.4,0.17445,0.00014,16.55142]
[1778372356215,29.25,80702.18,33.4,0.17541,0.00014,16.61035]
[1778372360271,29.25,80702.5,33.4,0.17543,0.00014,16.61195]
[1778372363777,29.25,80705.29,33.4,0.1758,0.00014,16.63459]
[1778372367861,29.25,80707.59,33.4,0.17611,0.00014,16.65333]
[1778372367877,29.25,80707.59,33.4,0.17611,0.00014,16.65333]
[1778372368299,29.25,80712.66,33.4,0.1768,0.00014,16.69585]
[1778372371445,29.25,80714.09,33.4,0.17699,0.00014,16.70761]
[1778372377225,29.25,80714.07,33.4,0.17694,0.00014,16.70186]
[1778372377257,29.25,80714.07,33.4,0.17694,0.00014,16.70186]
[1778372385418,29.24,80720.38,33.4,0.17778,0.00014,16.75333]
[1778372390453,29.24,80721.06,33.4,0.17786,0.00014,16.7581]
[1778372395488,29.24,80721.06,33.4,0.17784,0.00014,16.75717]
[1778372400523,29.24,80724.7,33.4,0.17833,0.00014,16.78687]
[1778372406565,29.23,80724.62,33.4,0.1783,0.00014,16.78498]
[1778372411600,29.23,80724.62,33.4,0.17828,0.00014,16.78402]
[1778372416635,29.23,80724.91,33.4,0.17831,0.00014,16.78555]
[1778372422153,29.23,80727.66,33.4,0.17868,0.00014,16.808]
[1778372422333,29.23,80727.66,33.4,0.17868,0.00014,16.808]
[1778372422569,29.23,80727.66,33.4,0.17868,0.00014,16.808]
[1778372422677,29.23,80738.72,33.4,0.18021,0.00014,16.90082]
[1778372427712,29.22,80741.98,33.4,0.18064,0.00014,16.92679]
[1778372432747,29.22,80742.57,33.4,0.18066,0.00014,16.92548]
[1778372432872,29.22,80742.57,33.4,0.18066,0.00014,16.92548]
[1778372438789,29.22,80741.12,33.4,0.18042,0.00014,16.91124]
[1778372444831,29.21,80742.23,33.4,0.18054,0.00014,16.91865]
[1778372449866,29.21,80743.27,33.4,0.18066,0.00014,16.92578]
[1778372451076,29.21,80743.27,33.4,0.18066,0.00014,16.92578]
[1778372456915,29.21,80744.25,33.4,0.18076,0.00014,16.93175]
[1778372463964,29.2,80743.99,33.4,0.18068,0.00014,16.92726]
[1778372468999,29.2,80736.19,33.4,0.17957,0.00014,16.86012]
[1778372475046,29.2,80737.94,33.4,0.17979,0.00014,16.87348]
[1778372480081,29.19,80738.32,33.4,0.17982,0.00014,16.87548]
[1778372485116,29.19,80743.84,33.4,0.18057,0.00014,16.92087]
[1778372490151,29.19,80742.78,33.4,0.1804,0.00014,16.91021]
[1778372495186,29.18,80741.28,33.4,0.18013,0.00014,16.89149]
[1778372501228,29.18,80741.72,33.4,0.18016,0.00014,16.89362]
[1778372506296,29.18,80742.6,33.4,0.18026,0.00014,16.89971]
[1778372516861,29.18,80742.13,33.4,0.18018,0.00014,16.89468]
[1778372520121,29.17,80747.25,33.4,0.18085,0.00014,16.9355]
[1778372525403,29.17,80747.09,33.4,0.18081,0.00014,16.93305]
[1778372530298,29.17,80747.09,33.4,0.1808,0.00014,16.9323]
[1778372535500,29.16,80747.09,33.4,0.18077,0.00014,16.93052]
[1778372540651,29.16,80747.09,33.4,0.18077,0.00014,16.93052]
[1778372545699,29.16,80750.86,33.4,0.18126,0.00014,16.96029]
[1778372551613,29.16,80753.91,33.4,0.18163,0.00014,16.97963]
[1778372556648,29.15,80751.03,33.4,0.1812,0.00014,16.9542]
[1778372556997,29.15,80751.03,33.4,0.1812,0.00014,16.9542]
[1778372567725,29.15,80750.39,33.4,0.18105,0.00014,16.94515]
[1778372573013,29.14,80752.54,33.4,0.18132,0.00014,16.96159]
[1778372576376,29.14,80752.43,33.4,0.1813,0.00014,16.95989]
[1778372581823,29.14,80749.05,33.4,0.18079,0.00014,16.92931]
[1778372587159,29.14,80749.12,33.4,0.18077,0.00014,16.9286]
[1778372593911,29.13,80748.84,33.4,0.18069,0.00014,16.92356]
[1778372598947,29.13,80749.97,33.4,0.18082,0.00014,16.93142]
[1778372603982,29.12,80749.54,33.4,0.18073,0.00014,16.92605]
[1778372608678,29.12,80749.5,33.4,0.1807,0.00014,16.92434]
[1778372613985,29.12,80750.0,33.4,0.18072,0.00014,16.92281]
[1778372621839,29.11,80750.15,33.4,0.18071,0.00014,16.92229]
[1778372630167,29.11,80749.85,33.4,0.18061,0.00014,16.9168]
[1778372636209,29.11,80750.58,33.4,0.18069,0.00014,16.92131]
[1778372640656,29.1,80750.44,33.4,0.18066,0.00014,16.91985]
[1778372641286,29.1,80750.37,33.4,0.18063,0.00014,16.91816]
[1778372647783,29.1,80749.71,33.4,0.18053,0.00014,16.91199]
[1778372655742,29.09,80750.44,33.4,0.18058,0.00014,16.91491]
[1778372655759,29.09,80750.44,33.4,0.18058,0.00014,16.91491]
[1778372661387,29.09,80752.78,33.4,0.18086,0.00014,16.93189]
[1778372662277,29.09,80752.78,33.4,0.18086,0.00014,16.93189]
[1778372667429,29.08,80750.93,33.4,0.18057,0.00014,16.91425]
[1778372670540,29.08,80750.93,33.4,0.18055,0.00014,16.91353]
[1778372670652,29.08,80750.93,33.4,0.18055,0.00014,16.91353]
[1778372671457,29.08,80734.48,33.4,0.1782,0.00014,16.76876]
[1778372674775,29.08,80734.52,33.4,0.1782,0.00014,16.76873]
[1778372675116,29.08,80734.52,33.4,0.1782,0.00014,16.76873]
[1778372674862,29.08,80732.5,33.4,0.17792,0.00014,16.75143]
[1778372675492,29.08,80726.8,33.4,0.17712,0.00014,16.70295]
[1778372676598,29.08,80726.8,33.4,0.17712,0.00014,16.70295]
[1778372681646,29.08,80724.95,33.4,0.17686,0.00014,16.68702]
[1778372682630,29.08,80725.03,33.4,0.17687,0.00014,16.68767]
[1778372687046,29.08,80725.34,33.4,0.17691,0.00014,16.69023]
[1778372687069,29.08,80723.41,33.4,0.17665,0.00014,16.67383]
[1778372689452,29.08,80723.41,33.4,0.17665,0.00014,16.67383]
[1778372689554,29.08,80723.41,33.4,0.17663,0.00014,16.67309]
[1778372694626,29.08,80723.63,33.4,0.17666,0.00014,16.67503]
[1778372699662,29.08,80723.52,33.4,0.17665,0.00014,16.67421]
[1778372705703,29.08,80723.66,33.4,0.17667,0.00014,16.67556]
[1778372706290,29.08,80723.66,33.4,0.17667,0.00014,16.67556]
[1778372711590,29.08,80721.84,33.4,0.17642,0.00014,16.66029]
[1778372716780,29.08,80722.77,33.4,0.17656,0.00014,16.66854]
[1778372719510,29.08,80722.69,33.4,0.17655,0.00014,16.66794]
[1778372721844,29.08,80722.02,33.4,0.17646,0.00014,16.66236]
[1778372721951,29.08,80722.02,33.4,0.17646,0.00014,16.66236]
[1778372722015,29.08,80722.86,33.4,0.17658,0.00014,16.66954]
[1778372722184,29.08,80722.86,33.4,0.17658,0.00014,16.66954]
[1778372722823,29.08,80712.95,33.4,0.1752,0.00014,16.58523]
[1778372724964,29.08,80712.16,33.4,0.17509,0.00014,16.57842]
[1778372727889,29.08,80712.13,33.4,0.17508,0.00014,16.57797]
[1778372733176,29.08,80711.76,33.4,0.17498,0.00014,16.56934]
[1778372734634,29.08,80710.93,33.4,0.17487,0.00014,16.56217]
[1778372734843,29.08,80710.93,33.4,0.17487,0.00014,16.56217]
[1778372739943,29.08,80707.31,33.4,0.17436,0.00014,16.53086]
[1778372745988,29.08,80708.05,33.4,0.17445,0.00014,16.53658]
[1778372747912,29.08,80708.05,33.4,0.17445,0.00014,16.53658]
[1778372753037,29.07,80702.06,33.4,0.17362,0.00014,16.48518]
[1778372761093,29.07,80702.42,33.4,0.17366,0.00014,16.48786]
[1778372763341,29.07,80702.5,33.4,0.17367,0.00014,16.48842]
[1778372768062,29.07,80702.5,33.4,0.17367,0.00014,16.48817]
[1778372769813,29.07,80698.98,33.4,0.17318,0.00014,16.45815]
[1778372774863,29.07,80694.57,33.4,0.17258,0.00014,16.42054]
[1778372775518,29.07,80694.61,33.4,0.17258,0.00014,16.4209]
[1778372776160,29.07,80694.61,33.4,0.17258,0.00014,16.4209]
[1778372777060,29.07,80694.64,33.4,0.17259,0.00014,16.42117]
[1778372777727,29.07,80694.75,33.4,0.1726,0.00014,16.42212]
[1778372778405,29.07,80694.61,33.4,0.17258,0.00014,16.42094]
[1778372785467,29.07,80694.48,33.4,0.17256,0.00014,16.41986]
[1778372788063,29.07,80694.23,33.4,0.17253,0.00014,16.41774]
[1778372790118,29.07,80694.28,33.4,0.17254,0.00014,16.41816]
[1778372795332,29.07,80693.13,33.4,0.17234,0.00014,16.4037]
[1778372797392,29.07,80695.65,33.4,0.17269,0.00014,16.42513]
[1778372803676,29.07,80690.78,33.4,0.17202,0.00014,16.3837]
[1778372803912,29.07,80690.78,33.4,0.17202,0.00014,16.3837]
[1778372808568,29.07,80689.52,33.4,0.17185,0.00014,16.37324]
[1778372813793,29.07,80690.16,33.4,0.17194,0.00014,16.37886]
[1778372819505,29.07,80688.9,33.4,0.17178,0.00014,16.36867]
[1778372827098,29.08,80689.19,33.4,0.17182,0.00014,16.37133]
[1778372839644,29.08,80689.54,33.4,0.17189,0.00014,16.37522]
[1778372844783,29.08,80688.98,33.4,0.17181,0.00014,16.37062]
[1778372852735,29.08,80690.8,33.4,0.17203,0.00014,16.38187]
[1778372853931,29.08,80690.8,33.4,0.17203,0.00014,16.38187]
[1778372859784,29.08,80692.1,33.4,0.17221,0.00014,16.39306]
[1778372865831,29.08,80692.6,33.4,0.17228,0.00014,16.39741]
[1778372870866,29.08,80698.1,33.4,0.17303,0.00014,16.44406]
[1778372875901,29.08,80698.58,33.4,0.1731,0.00014,16.44801]
[1778372886875,29.08,80698.29,33.4,0.17306,0.00014,16.44549]
[1778372892016,29.08,80698.43,33.4,0.17308,0.00014,16.44666]
[1778372897050,29.08,80698.84,33.4,0.17313,0.00014,16.45023]
[1778372903092,29.08,80698.75,33.4,0.17312,0.00014,16.44957]
[1778372909134,29.08,80698.74,33.4,0.17312,0.00014,16.44968]
[1778372919204,29.08,80698.74,33.4,0.17309,0.00014,16.44533]
[1778372931293,29.08,80699.84,33.4,0.17325,0.00014,16.4553]
[1778372937778,29.08,80699.84,33.4,0.17326,0.00014,16.45552]
[1778372943391,29.08,80704.64,33.4,0.17392,0.00014,16.49653]
[1778372948427,29.08,80704.74,33.4,0.17394,0.00014,16.4975]
[1778372954468,29.08,80704.53,33.4,0.17391,0.00014,16.49592]
[1778372961517,29.08,80704.42,33.4,0.1739,0.00014,16.49528]
[1778372966552,29.08,80698.67,33.4,0.17312,0.00014,16.44669]
[1778372971587,29.08,80698.15,33.4,0.17302,0.00014,16.4381]
[1778372977630,29.09,80698.08,33.4,0.17302,0.00014,16.43833]
[1778372982037,29.09,80697.86,33.4,0.173,0.00014,16.43678]
[1778372985774,29.09,80697.04,33.4,0.17289,0.00014,16.43003]
[1778372990942,29.09,80697.04,33.4,0.1729,0.00014,16.43078]
[1778373000840,29.09,80697.85,33.4,0.17302,0.00014,16.43817]
[1778373002389,29.09,80696.85,33.4,0.17289,0.00014,16.43002]
[1778373002414,29.09,80689.81,33.4,0.17193,0.00014,16.37028]
[1778373003959,29.09,80688.25,33.4,0.17171,0.00014,16.35695]
[1778373003998,29.09,80688.51,33.4,0.17175,0.00014,16.35909]
[1778373004512,29.09,80688.51,33.4,0.17175,0.00014,16.35909]
[1778373008640,29.09,80688.47,33.4,0.17175,0.00014,16.35934]
[1778373012760,29.09,80690.45,33.4,0.17203,0.00014,16.37671]
[1778373018429,29.09,80690.87,33.4,0.17209,0.00014,16.3807]
[1778373019239,29.09,80690.83,33.4,0.17209,0.00014,16.38054]
[1778373019387,29.09,80690.83,33.4,0.17209,0.00014,16.38054]
[1778373020851,29.09,80693.41,33.4,0.17244,0.00014,16.40238]
[1778373022413,29.09,80693.87,33.4,0.17251,0.00014,16.40635]
[1778373030339,29.09,80694.41,33.4,0.17259,0.00014,16.41122]
[1778373031229,29.09,80694.12,33.4,0.17255,0.00014,16.40889]
[1778373031331,29.09,80694.12,33.4,0.17251,0.00014,16.40422]
[1778373038057,29.09,80694.19,33.4,0.17252,0.00014,16.40452]
[1778373042982,29.09,80694.12,33.4,0.1725,0.00014,16.40374]
[1778373042988,29.09,80694.12,33.4,0.1725,0.00014,16.40374]
[1778373050144,29.09,80694.12,33.4,0.17248,0.00014,16.40202]
[1778373052208,29.09,80694.4,33.4,0.17251,0.00014,16.40418]
[1778373057559,29.09,80694.22,33.4,0.17246,0.00014,16.40135]
[1778373063240,29.08,80692.22,33.4,0.17217,0.00014,16.38321]
[1778373068274,29.08,80691.91,33.4,0.17211,0.00014,16.3797]
[1778373073310,29.08,80691.63,33.4,0.17206,0.00014,16.37643]
[1778373074818,29.08,80690.9,33.4,0.17196,0.00014,16.37005]
[1778373078610,29.08,80689.48,33.4,0.17176,0.00014,16.35736]
[1778373091164,29.08,80687.25,33.4,0.17144,0.00014,16.33797]
[1778373091221,29.08,80687.25,33.4,0.17144,0.00014,16.33797]
[1778373091435,29.08,80685.95,33.4,0.17121,0.00014,16.321]
[1778373092929,29.08,80680.88,33.4,0.17052,0.00014,16.27756]
[1778373095245,29.08,80679.13,33.4,0.17027,0.00014,16.26219]
[1778373095346,29.07,80679.13,33.4,0.17027,0.00014,16.26195]
[1778373097403,29.07,80679.06,33.4,0.17025,0.00014,16.26118]
[1778373100124,29.07,80679.24,33.4,0.17027,0.00014,16.26249]
[1778373101979,29.07,80677.63,33.4,0.17005,0.00014,16.24852]
[1778373107547,29.07,80678.3,33.4,0.17014,0.00014,16.2538]
[1778373108238,29.07,80678.3,33.4,0.17014,0.00014,16.2538]
[1778373114596,29.07,80678.59,33.4,0.17016,0.00014,16.25507]
[1778373120638,29.07,80678.62,33.4,0.17014,0.00014,16.25415]
[1778373125673,29.07,80678.59,33.4,0.17012,0.00014,16.25294]
[1778373131777,29.06,80678.62,33.4,0.17011,0.00014,16.25239]
[1778373138658,29.06,80679.92,33.4,0.17026,0.00014,16.26193]
[1778373138904,29.06,80678.1,33.4,0.17001,0.00014,16.24599]
[1778373143705,29.06,80672.32,33.4,0.16921,0.00014,16.19553]
[1778373146159,29.06,80672.32,33.4,0.1692,0.00014,16.19525]
[1778373146309,29.06,80672.32,33.4,0.1692,0.00014,16.19525]
[1778373146460,29.06,80672.32,33.4,0.1692,0.00014,16.19525]
[1778373147555,29.06,80671.23,33.4,0.16904,0.00014,16.18513]
[1778373148444,29.06,80663.75,33.4,0.16803,0.00013,16.12144]
[1778373148541,29.06,80661.25,33.4,0.16769,0.00013,16.09968]
[1778373153558,29.05,80659.43,33.4,0.16743,0.00013,16.08343]
[1778373155345,29.05,80659.4,33.4,0.16737,0.00013,16.07705]
[1778373158164,29.05,80658.58,33.4,0.16724,0.00013,16.0694]
[1778373163953,29.05,80649.84,33.4,0.16604,0.00013,15.99278]
[1778373168986,29.04,80649.8,33.4,0.16601,0.00013,15.99122]
[1778373176105,29.04,80649.8,33.4,0.166,0.00013,15.99024]
[1778373178565,29.04,80648.49,33.4,0.16581,0.00013,15.97833]
[1778373180426,29.04,80648.49,33.4,0.1658,0.00013,15.97792]
[1778373184188,29.04,80653.96,33.4,0.16652,0.00013,16.02358]
[1778373184954,29.04,80658.2,33.4,0.16709,0.00013,16.05952]
[1778373186852,29.04,80669.2,33.4,0.16856,0.00014,16.15282]
[1778373191315,29.04,80672.07,33.4,0.16894,0.00014,16.17646]
[1778373191322,29.03,80672.1,33.4,0.16893,0.00014,16.17644]
[1778373193724,29.03,80673.78,33.4,0.16916,0.00014,16.19053]
[1778373194170,29.03,80673.85,33.4,0.16917,0.00014,16.19122]
[1778373196510,29.03,80674.19,33.4,0.16922,0.00014,16.1942]
[1778373201592,29.03,80676.87,33.4,0.16958,0.00014,16.21729]
[1778373211293,29.04,80676.97,33.4,0.16957,0.00014,16.21409]
[1778373217335,29.04,80677.18,33.4,0.16961,0.00014,16.21628]
[1778373223053,29.04,80678.27,33.4,0.16976,0.00014,16.22576]
[1778373228412,29.04,80685.11,33.4,0.17069,0.00014,16.28415]
[1778373230451,29.04,80685.97,33.4,0.17081,0.00014,16.29147]
[1778373240496,29.04,80686.26,33.4,0.17085,0.00014,16.29396]
[1778373245070,29.04,80685.98,33.4,0.17081,0.00014,16.29168]
[1778373250642,29.04,80686.08,33.4,0.17083,0.00014,16.29269]
[1778373255567,29.04,80685.02,33.4,0.17068,0.00014,16.28386]
[1778373259264,29.04,80685.06,33.4,0.17069,0.00014,16.28435]
[1778373259273,29.04,80685.06,33.4,0.17069,0.00014,16.28435]
[1778373266356,29.04,80692.92,33.4,0.17177,0.00014,16.35127]
[1778373268343,29.04,80693.06,33.4,0.17178,0.00014,16.35239]
[1778373273776,29.04,80694.38,33.4,0.17193,0.00014,16.35926]
[1778373280825,29.04,80693.84,33.4,0.17186,0.00014,16.355]
[1778373285861,29.04,80694.12,33.4,0.17191,0.00014,16.35764]
[1778373292090,29.04,80694.16,33.4,0.17192,0.00014,16.35824]
[1778373297520,29.04,80700.21,33.4,0.17275,0.00014,16.40998]
[1778373297576,29.04,80700.21,33.4,0.17275,0.00014,16.40998]
[1778373297620,29.04,80700.21,33.4,0.17275,0.00014,16.40998]
[1778373297772,29.04,80700.54,33.4,0.17279,0.00014,16.41278]
[1778373299515,29.04,80713.49,33.4,0.17459,0.00014,16.52353]
[1778373304994,29.04,80713.82,33.4,0.17465,0.00014,16.52736]
[1778373307664,29.05,80713.82,33.4,0.17466,0.00014,16.52777]
[1778373307749,29.05,80713.5,33.4,0.17461,0.00014,16.52524]
[1778373309730,29.05,80713.5,33.4,0.17461,0.00014,16.52524]
[1778373309754,29.05,80713.5,33.4,0.17461,0.00014,16.52524]
[1778373315070,29.05,80722.67,33.4,0.1759,0.00014,16.6044]
[1778373320102,29.05,80722.81,33.4,0.17594,0.00014,16.60639]
[1778373320810,29.05,80722.81,33.4,0.17594,0.00014,16.60639]
[1778373326677,29.05,80723.16,33.4,0.176,0.00014,16.61005]
[1778373327162,29.05,80723.08,33.4,0.17599,0.00014,16.60951]
[1778373329673,29.05,80723.08,33.4,0.17599,0.00014,16.60964]
[1778373332050,29.05,80729.11,33.4,0.1768,0.00014,16.65661]
[1778373336059,29.05,80730.53,33.4,0.177,0.00014,16.66894]
[1778373341255,29.05,80736.82,33.4,0.17789,0.00014,16.72277]
[1778373348134,29.05,80737.0,33.4,0.17791,0.00014,16.72447]
[1778373356129,29.06,80733.17,33.4,0.17739,0.00014,16.69252]
[1778373357163,29.06,80733.17,33.4,0.1774,0.00014,16.69303]
[1778373362405,29.06,80722.75,33.4,0.17597,0.00014,16.60575]
[1778373367476,29.06,80722.79,33.4,0.17599,0.00014,16.60703]
[1778373367478,29.06,80722.79,33.4,0.17599,0.00014,16.60703]
[1778373379524,29.06,80722.25,33.4,0.17594,0.00014,16.60415]
[1778373387580,29.07,80722.32,33.4,0.17597,0.00014,16.60578]
[1778373390166,29.07,80722.39,33.4,0.17598,0.00014,16.6065]
[1778373395637,29.07,80724.05,33.4,0.17619,0.00014,16.61685]
[1778373396346,29.07,80724.05,33.4,0.17619,0.00014,16.61685]
[1778373398356,29.07,80734.28,33.4,0.17762,0.00014,16.70382]
[1778373402006,29.07,80737.2,33.4,0.17802,0.00014,16.72853]
[1778373402932,29.07,80737.2,33.4,0.17802,0.00014,16.72853]
[1778373404587,29.07,80737.2,33.4,0.17803,0.00014,16.72871]
[1778373416217,29.07,80736.79,33.4,0.17797,0.00014,16.72534]
[1778373420675,29.07,80728.43,33.4,0.17682,0.00014,16.65553]
[1778373425903,29.07,80721.36,33.4,0.17585,0.00014,16.59594]
[1778373435918,29.08,80712.38,33.4,0.17464,0.00014,16.52145]
[1778373441342,29.08,80711.91,33.4,0.17458,0.00014,16.51804]
[1778373448008,29.08,80709.62,33.4,0.1743,0.00014,16.5004]
[1778373453038,29.08,80720.48,33.4,0.17578,0.00014,16.58892]
[1778373458861,29.08,80720.02,33.4,0.17572,0.00014,16.58538]
[1778373464117,29.09,80715.01,33.4,0.17505,0.00014,16.54412]
[1778373469717,29.09,80715.01,33.4,0.17506,0.00014,16.54469]
[1778373476205,29.09,80713.99,33.4,0.17495,0.00014,16.53777]
[1778373483265,29.09,80714.97,33.4,0.1751,0.00014,16.54744]
[1778373489807,29.09,80714.9,33.4,0.17511,0.00014,16.5476]
[1778373495341,29.1,80713.82,33.4,0.17499,0.00014,16.54023]
[1778373500376,29.1,80714.94,33.4,0.17516,0.00014,16.55075]
[1778373506212,29.1,80714.94,33.4,0.17516,0.00014,16.55075]
[1778373516054,29.1,80714.24,33.4,0.17509,0.00014,16.54674]
[1778373523537,29.11,80714.31,33.4,0.17511,0.00014,16.54525]
[1778373529580,29.11,80714.63,33.4,0.17518,0.00014,16.54916]
[1778373534619,29.11,80714.41,33.4,0.17516,0.00014,16.54826]
[1778373539461,29.11,80714.45,33.4,0.17518,0.00014,16.54936]
[1778373539987,29.11,80714.45,33.4,0.17518,0.00014,16.54936]
[1778373540661,29.12,80691.79,33.4,0.17207,0.00014,16.35755]
[1778373541921,29.12,80691.79,33.4,0.17207,0.00014,16.35755]
[1778373542640,29.12,80691.03,33.4,0.17198,0.00014,16.35153]
[1778373544789,29.12,80689.86,33.4,0.17183,0.00014,16.34249]
[1778373551740,29.12,80689.72,33.4,0.17187,0.00014,16.34492]
[1778373553077,29.13,80690.19,33.4,0.17195,0.00014,16.34936]
[1778373559796,29.13,80690.27,33.4,0.17201,0.00014,16.35315]
[1778373560770,29.13,80690.27,33.4,0.17201,0.00014,16.35315]
[1778373561459,29.13,80689.55,33.4,0.17192,0.00014,16.34749]
[1778373562057,29.13,80685.65,33.4,0.17139,0.00014,16.31485]
[1778373562197,29.13,80685.65,33.4,0.17139,0.00014,16.31485]
[1778373562315,29.13,80685.65,33.4,0.17139,0.00014,16.31485]
[1778373562822,29.13,80685.29,33.4,0.17135,0.00014,16.31229]
[1778373567856,29.14,80686.83,33.4,0.1716,0.00014,16.32764]
[1778373576919,29.15,80687.62,33.4,0.17173,0.00014,16.33343]
[1778373585267,29.15,80688.05,33.4,0.1718,0.00014,16.3375]
[1778373585368,29.15,80688.05,33.4,0.17184,0.00014,16.34036]
[1778373589184,29.15,80688.05,33.4,0.17186,0.00014,16.34131]
[1778373595045,29.16,80687.98,33.4,0.17188,0.00014,16.34259]
[1778373598498,29.16,80687.56,33.4,0.17183,0.00014,16.33956]
[1778373598553,29.16,80687.56,33.4,0.17183,0.00014,16.33956]
[1778373598562,29.16,80687.56,33.4,0.17183,0.00014,16.33956]
[1778373598580,29.16,80687.56,33.4,0.17183,0.00014,16.33956]
[1778373598676,29.16,80687.56,33.4,0.17183,0.00014,16.33956]
[1778373599081,29.16,80705.2,33.4,0.17426,0.00014,16.48956]
[1778373599464,29.16,80705.2,33.4,0.17426,0.00014,16.48956]
[1778373599738,29.16,80705.2,33.4,0.17426,0.00014,16.48956]
[1778373600102,29.16,80725.95,33.4,0.17712,0.00014,16.66519]
[1778373601595,29.16,80726.91,33.4,0.17727,0.00014,16.67389]
[1778373601882,29.16,80726.91,33.4,0.17727,0.00014,16.67389]
[1778373604534,29.16,80717.37,33.4,0.17596,0.00014,16.59439]
[1778373609905,29.17,80716.51,33.4,0.17587,0.00014,16.58887]
[1778373615739,29.17,80715.38,33.4,0.17575,0.00014,16.58119]
[1778373616431,29.17,80715.46,33.4,0.17577,0.00014,16.58261]
[1778373618963,29.17,80715.46,33.4,0.17577,0.00014,16.58261]
[1778373619063,29.17,80715.46,33.4,0.17578,0.00014,16.58314]
[1778373624276,29.17,80715.15,33.4,0.17575,0.00014,16.5812]
[1778373630000,29.18,80714.9,33.4,0.17573,0.00014,16.57964]
[1778373635357,29.18,80715.08,33.4,0.17573,0.00014,16.57743]
[1778373641399,29.18,80715.24,33.4,0.17577,0.00014,16.57965]
[1778373648170,29.18,80714.36,33.4,0.17565,0.00014,16.57281]
[1778373653806,29.18,80714.18,33.4,0.17565,0.00014,16.57234]
[1778373660553,29.18,80714.18,33.4,0.17566,0.00014,16.57324]
[1778373662553,29.19,80714.18,33.4,0.17567,0.00014,16.57353]
[1778373672246,29.19,80714.11,33.4,0.17566,0.00014,16.57335]
[1778373677880,29.19,80714.18,33.4,0.1757,0.00014,16.57571]
[1778373684069,29.19,80713.81,33.4,0.17566,0.00014,16.57282]
[1778373689744,29.19,80713.81,33.4,0.17568,0.00014,16.57397]
[1778373697801,29.19,80714.18,33.4,0.1757,0.00014,16.57324]
[1778373702838,29.19,80718.11,33.4,0.17625,0.00014,16.60692]
[1778373707874,29.2,80718.93,33.4,0.17637,0.00014,16.61415]
[1778373713045,29.2,80719.0,33.4,0.17639,0.00014,16.61497]
[1778373713300,29.2,80719.0,33.4,0.17639,0.00014,16.61509]
[1778373719960,29.2,80719.04,33.4,0.17642,0.00014,16.61713]
[1778373724995,29.2,80722.45,33.4,0.17692,0.00014,16.64719]
[1778373727000,29.2,80723.67,33.4,0.17709,0.00014,16.65771]
[1778373730589,29.2,80728.27,33.4,0.17774,0.00014,16.69745]
[1778373732695,29.2,80730.27,33.4,0.17802,0.00014,16.71452]
[1778373733055,29.21,80729.63,33.4,0.17794,0.00014,16.70969]
[1778373734430,29.21,80729.63,33.4,0.17794,0.00014,16.70969]
[1778373734477,29.21,80729.63,33.4,0.17795,0.00014,16.71011]
[1778373740105,29.21,80730.0,33.4,0.17802,0.00014,16.71423]
[1778373744038,29.21,80730.01,33.4,0.17803,0.00014,16.71464]
[1778373749168,29.21,80729.11,33.4,0.17792,0.00014,16.70821]
[1778373752355,29.21,80730.07,33.4,0.17803,0.00014,16.71211]
[1778373753196,29.21,80736.49,33.4,0.17893,0.00014,16.76669]
[1778373759647,29.22,80737.13,33.4,0.17904,0.00014,16.77344]
[1778373759693,29.22,80737.13,33.4,0.17904,0.00014,16.77344]
[1778373760247,29.22,80740.3,33.4,0.1795,0.00014,16.80117]
[1778373764737,29.22,80739.9,33.4,0.17946,0.00014,16.79901]
[1778373765281,29.22,80739.86,33.4,0.17946,0.00014,16.79874]
[1778373775089,29.22,80739.86,33.4,0.17946,0.00014,16.79874]
[1778373780621,29.22,80739.86,33.4,0.17947,0.00014,16.7996]
[1778373784270,29.22,80741.07,33.4,0.17964,0.00014,16.80989]
[1778373789456,29.22,80741.32,33.4,0.17968,0.00014,16.8121]
[1778373794343,29.22,80742.93,33.4,0.17991,0.00014,16.82573]
[1778373795426,29.22,80742.75,33.4,0.17988,0.00014,16.8242]
[1778373795778,29.22,80742.75,33.4,0.17988,0.00014,16.8242]
[1778373796493,29.22,80745.02,33.4,0.1802,0.00014,16.84328]
[1778373796506,29.22,80746.01,33.4,0.18034,0.00014,16.85163]
[1778373801940,29.22,80748.45,33.4,0.18069,0.00014,16.87301]
[1778373807336,29.23,80752.41,33.4,0.18126,0.00014,16.90674]
[1778373810026,29.23,80752.39,33.4,0.18126,0.00014,16.90682]
[1778373810127,29.23,80752.39,33.4,0.18126,0.00014,16.90698]
[1778373812361,29.23,80751.62,33.4,0.18115,0.00014,16.9005]
[1778373812415,29.23,80751.62,33.4,0.18115,0.00014,16.9005]
[1778373812797,29.23,80751.62,33.4,0.18115,0.00014,16.9005]
[1778373818731,29.22,80749.28,33.4,0.18077,0.00014,16.87494]
[1778373824113,29.22,80750.07,33.4,0.18087,0.00014,16.88133]
[1778373824215,29.22,80750.08,33.4,0.18087,0.00014,16.88086]
[1778373829239,29.22,80750.11,33.4,0.18086,0.00014,16.88047]
[1778373835852,29.22,80749.34,33.4,0.18072,0.00014,16.87225]
[1778373841147,29.22,80749.34,33.4,0.18072,0.00014,16.87225]
[1778373846929,29.21,80751.7,33.4,0.18101,0.00014,16.88955]
[1778373851964,29.21,80751.62,33.4,0.18098,0.00014,16.88765]
[1778373857911,29.21,80751.87,33.4,0.18099,0.00014,16.88865]
[1778373863047,29.2,80753.26,33.4,0.18117,0.00014,16.89909]
[1778373866692,29.2,80754.74,33.4,0.18136,0.00014,16.91095]
[1778373873117,29.2,80757.11,33.4,0.18163,0.00014,16.92467]
[1778373878152,29.2,80757.11,33.4,0.18162,0.00014,16.92371]
[1778373883700,29.2,80758.14,33.4,0.18175,0.00014,16.93157]
[1778373889522,29.19,80758.1,33.4,0.18173,0.00014,16.93018]
[1778373895272,29.19,80756.94,33.4,0.18153,0.00014,16.91873]
[1778373899776,29.19,80756.98,33.4,0.18153,0.00014,16.91844]
[1778373899861,29.19,80756.98,33.4,0.18153,0.00014,16.91844]
[1778373900033,29.19,80756.98,33.4,0.18153,0.00014,16.91844]
[1778373900160,29.19,80756.98,33.4,0.18153,0.00014,16.91844]
[1778373900330,29.19,80741.56,33.4,0.17936,0.00014,16.78816]
[1778373900639,29.19,80741.56,33.4,0.17936,0.00014,16.78816]
[1778373900677,29.19,80741.56,33.4,0.17936,0.00014,16.78816]
[1778373900822,29.19,80741.56,33.4,0.17936,0.00014,16.78816]
[1778373901324,29.19,80720.34,33.4,0.17641,0.00014,16.60892]
[1778373901462,29.19,80720.34,33.4,0.17641,0.00014,16.60892]
[1778373903609,29.19,80720.59,33.4,0.17645,0.00014,16.61136]
[1778373903753,29.19,80720.59,33.4,0.17645,0.00014,16.61136]
[1778373904365,29.19,80720.59,33.4,0.17645,0.00014,16.61136]
[1778373904462,29.19,80721.85,33.4,0.17663,0.00014,16.62225]
[1778373909899,29.19,80721.6,33.4,0.17659,0.00014,16.62018]
[1778373910745,29.19,80721.6,33.4,0.17659,0.00014,16.62019]
[1778373911410,29.19,80721.6,33.4,0.17659,0.00014,16.62019]
[1778373916658,29.19,80721.67,33.4,0.1766,0.00014,16.62093]
[1778373922324,29.19,80731.77,33.4,0.178,0.00014,16.70607]
[1778373928007,29.19,80733.17,33.4,0.1782,0.00014,16.71785]
[1778373933550,29.19,80725.34,33.4,0.17708,0.00014,16.64743]
[1778373939498,29.19,80726.04,33.4,0.17719,0.00014,16.65388]
[1778373945634,29.19,80723.8,33.4,0.17688,0.00014,16.63548]
[1778373949547,29.19,80715.64,33.4,0.17576,0.00014,16.56681]
[1778373950201,29.19,80715.64,33.4,0.17576,0.00014,16.56681]
[1778373955227,29.2,80713.47,33.4,0.17548,0.00014,16.54942]
[1778373956020,29.2,80712.39,33.4,0.17533,0.00014,16.54049]
[1778373958777,29.2,80711.65,33.4,0.17524,0.00014,16.53483]
[1778373958868,29.2,80711.65,33.4,0.17524,0.00014,16.53483]
[1778373961764,29.2,80698.1,33.4,0.17338,0.00014,16.42055]
[1778373966835,29.2,80697.49,33.4,0.17332,0.00014,16.41659]
[1778373972829,29.2,80697.35,33.4,0.17331,0.00014,16.41615]
[1778373977864,29.2,80695.54,33.4,0.17307,0.00014,16.40122]
[1778373987356,29.2,80694.96,33.4,0.17299,0.00014,16.39661]
[1778373987389,29.2,80694.4,33.4,0.17292,0.00014,16.39218]
[1778373992969,29.2,80689.8,33.4,0.17226,0.00014,16.34872]
[1778373998004,29.21,80688.91,33.4,0.17215,0.00014,16.34157]
[1778374003039,29.21,80691.47,33.4,0.1725,0.00014,16.36366]
[1778374008076,29.21,80695.94,33.4,0.17311,0.00014,16.40158]
[1778374013111,29.21,80688.67,33.4,0.17213,0.00014,16.34032]
[1778374018146,29.21,80686.71,33.4,0.17187,0.00014,16.32425]
[1778374024188,29.21,80686.87,33.4,0.1719,0.00014,16.32635]
[1778374032245,29.21,80686.92,33.4,0.17193,0.00014,16.32778]
[1778374037280,29.21,80686.75,33.4,0.17191,0.00014,16.32694]
[1778374042314,29.21,80686.82,33.4,0.17193,0.00014,16.32795]
[1778374042414,29.21,80686.82,33.4,0.17193,0.00014,16.32805]
[1778374043186,29.21,80686.82,33.4,0.17193,0.00014,16.32805]
[1778374043258,29.21,80686.82,33.4,0.17193,0.00014,16.32805]
[1778374043264,29.21,80686.82,33.4,0.17193,0.00014,16.32805]
[1778374044933,29.21,80683.86,33.4,0.17152,0.00014,16.30287]
[1778374053395,29.21,80683.01,33.4,0.17136,0.00014,16.28995]
[1778374058430,29.21,80683.36,33.4,0.17139,0.00014,16.29241]
[1778374064472,29.21,80682.94,33.4,0.17133,0.00014,16.28832]
[1778374068087,29.21,80682.94,33.4,0.17132,0.00014,16.28808]
[1778374068688,29.21,80682.94,33.4,0.17132,0.00014,16.288]
[1778374073915,29.21,80682.94,33.4,0.17132,0.00014,16.28784]
[1778374079149,29.21,80684.1,33.4,0.17147,0.00014,16.29711]
[1778374084612,29.21,80684.64,33.4,0.17154,0.00014,16.3012]
[1778374092834,29.21,80684.64,33.4,0.17154,0.00014,16.3012]
[1778374102187,29.2,80684.64,33.4,0.17152,0.00014,16.30034]
[1778374108780,29.2,80684.84,33.4,0.17153,0.00014,16.30095]
[1778374116836,29.2,80684.57,33.4,0.17145,0.00014,16.29337]
[1778374121894,29.2,80686.65,33.4,0.17173,0.00014,16.31072]
[1778374129927,29.2,80685.45,33.4,0.17155,0.00014,16.30003]
[1778374133876,29.2,80685.98,33.4,0.17162,0.00014,16.30441]
[1778374134566,29.2,80685.98,33.4,0.17162,0.00014,16.30441]
[1778374135454,29.2,80685.98,33.4,0.17162,0.00014,16.30438]
[1778374138622,29.2,80685.98,33.4,0.17162,0.00014,16.30435]
[1778374144068,29.2,80685.94,33.4,0.17162,0.00014,16.3043]
[1778374149650,29.2,80685.76,33.4,0.17161,0.00014,16.30356]
[1778374160234,29.2,80682.82,33.4,0.17121,0.00014,16.27874]
[1778374166181,29.2,80680.3,33.4,0.17086,0.00014,16.25702]
[1778374171216,29.2,80678.69,33.4,0.17061,0.00014,16.23863]
[1778374179278,29.2,80678.76,33.4,0.17062,0.00014,16.23924]
[1778374189348,29.2,80678.88,33.4,0.17063,0.00014,16.2402]
[1778374194383,29.2,80682.63,33.4,0.17114,0.00014,16.27174]
[1778374197107,29.2,80682.96,33.4,0.17118,0.00014,16.27445]
[1778374202440,29.2,80681.25,33.4,0.17095,0.00014,16.25977]
[1778374202871,29.2,80681.25,33.4,0.17095,0.00014,16.25977]
[1778374202924,29.2,80681.25,33.4,0.17095,0.00014,16.25977]
[1778374203447,29.2,80669.47,33.4,0.16935,0.00014,16.15996]
[1778374206468,29.2,80659.81,33.4,0.16805,0.00013,16.07848]
[1778374206828,29.2,80659.81,33.4,0.16805,0.00013,16.07848]
[1778374206836,29.2,80659.81,33.4,0.16805,0.00013,16.07848]
[1778374207475,29.2,80658.55,33.4,0.16788,0.00013,16.06773]
[1778374210496,29.2,80648.62,33.4,0.16655,0.00013,15.98349]
[1778374211307,29.2,80648.62,33.4,0.16655,0.00013,15.98349]
[1778374217545,29.2,80646.6,33.4,0.16629,0.00013,15.96683]
[1778374222580,29.2,80646.14,33.4,0.16623,0.00013,15.9633]
[1778374225413,29.2,80646.1,33.4,0.16623,0.00013,15.96309]
[1778374225739,29.2,80646.1,33.4,0.16623,0.00013,15.96309]
[1778374231643,29.2,80645.93,33.4,0.16619,0.00013,15.95785]
[1778374240706,29.21,80646.0,33.4,0.16621,0.00013,15.95948]
[1778374246107,29.21,80645.93,33.4,0.16621,0.00013,15.95927]
[1778374250163,29.21,80645.75,33.4,0.16619,0.00013,15.958]
[1778374254286,29.21,80645.75,33.4,0.16619,0.00013,15.95825]
[1778374260848,29.21,80645.68,33.4,0.16619,0.00013,15.95823]
[1778374264078,29.21,80645.65,33.4,0.16619,0.00013,15.95819]
[1778374264082,29.21,80645.65,33.4,0.16619,0.00013,15.95819]
[1778374265616,29.21,80645.47,33.4,0.16617,0.00013,15.95674]
[1778374265626,29.21,80639.29,33.4,0.16535,0.00013,15.90442]
[1778374266641,29.21,80639.29,33.4,0.16535,0.00013,15.90442]
[1778374271703,29.21,80637.77,33.4,0.16515,0.00013,15.89164]
[1778374274114,29.21,80638.16,33.4,0.1652,0.00013,15.89508]
[1778374276312,29.21,80637.56,33.4,0.16512,0.00013,15.89005]
[1778374280928,29.21,80641.44,33.4,0.16564,0.00013,15.92309]
[1778374283169,29.21,80642.57,33.4,0.16579,0.00013,15.93266]
[1778374283271,29.21,80642.74,33.4,0.16581,0.00013,15.93407]
[1778374286346,29.21,80644.09,33.4,0.16599,0.00013,15.94563]
[1778374286448,29.21,80644.3,33.4,0.16603,0.00013,15.94766]
[1778374287294,29.21,80644.3,33.4,0.16603,0.00013,15.94766]
[1778374287393,29.21,80644.3,33.4,0.16603,0.00013,15.94781]
[1778374289356,29.21,80644.4,33.4,0.16604,0.00013,15.94866]
[1778374289456,29.21,80644.5,33.4,0.16606,0.00013,15.94975]
[1778374296096,29.21,80648.38,33.4,0.16655,0.00013,15.97879]
[1778374299665,29.21,80648.28,33.4,0.16655,0.00013,15.97836]
[1778374299667,29.21,80648.28,33.4,0.16655,0.00013,15.97836]
[1778374299766,29.21,80648.28,33.4,0.16656,0.00013,15.97878]
[1778374305159,29.22,80649.02,33.4,0.16667,0.00013,15.9862]
[1778374311201,29.22,80648.84,33.4,0.16667,0.00013,15.98569]
[1778374315968,29.22,80648.91,33.4,0.16668,0.00013,15.98644]
[1778374316236,29.22,80643.72,33.4,0.16599,0.00013,15.943]
[1778374321378,29.22,80640.65,33.4,0.16559,0.00013,15.91751]
[1778374321479,29.22,80640.72,33.4,0.16561,0.00013,15.91846]
[1778374326861,29.22,80643.59,33.4,0.16599,0.00013,15.94289]
[1778374330853,29.22,80643.74,33.4,0.16601,0.00013,15.94426]
[1778374336038,29.22,80643.43,33.4,0.16598,0.00013,15.94191]
[1778374342585,29.22,80643.46,33.4,0.16598,0.00013,15.94226]
[1778374347590,29.22,80643.43,33.4,0.16598,0.00013,15.9422]
[1778374355865,29.22,80644.35,33.4,0.16607,0.00013,15.94562]
[1778374361283,29.23,80647.02,33.4,0.16644,0.00013,15.96895]
[1778374369677,29.23,80650.2,33.4,0.16686,0.00013,15.99577]
[1778374376212,29.22,80651.04,33.4,0.16697,0.00013,16.00257]
[1778374381694,29.22,80647.63,33.4,0.16651,0.00013,15.97329]
[1778374386727,29.22,80647.72,33.4,0.16652,0.00013,15.97405]
[1778374393849,29.22,80647.72,33.4,0.16652,0.00013,15.97407]
[1778374394440,29.22,80650.72,33.4,0.16692,0.00013,15.99948]
[1778374397728,29.22,80655.19,33.4,0.16752,0.00013,16.03729]
[1778374397742,29.22,80655.19,33.4,0.16752,0.00013,16.03729]
[1778374397909,29.22,80655.19,33.4,0.16752,0.00013,16.03729]
[1778374397870,29.22,80658.5,33.4,0.16796,0.00013,16.0653]
[1778374403846,29.23,80662.21,33.4,0.16847,0.00013,16.09746]
[1778374403971,29.23,80662.21,33.4,0.16847,0.00013,16.09746]
[1778374407030,29.23,80661.33,33.4,0.16836,0.00013,16.09044]
[1778374407049,29.23,80661.33,33.4,0.16836,0.00013,16.09044]
[1778374408075,29.23,80658.76,33.4,0.16802,0.00013,16.06882]
[1778374408791,29.23,80658.76,33.4,0.16802,0.00013,16.06882]
[1778374413034,29.23,80656.96,33.4,0.16778,0.00013,16.05403]
[1778374419958,29.23,80656.38,33.4,0.1677,0.00013,16.04626]
[1778374426129,29.23,80656.7,33.4,0.16775,0.00013,16.04963]
[1778374432045,29.24,80656.63,33.4,0.16778,0.00013,16.05102]
[1778374437679,29.24,80656.71,33.4,0.16781,0.00013,16.05286]
[1778374437702,29.24,80656.71,33.4,0.16781,0.00013,16.05286]
[1778374438728,29.24,80656.32,33.4,0.16776,0.00013,16.04981]
[1778374438764,29.24,80654.25,33.4,0.16748,0.00013,16.03256]
[1778374441607,29.24,80653.12,33.4,0.16734,0.00013,16.02327]
[1778374441707,29.24,80653.19,33.4,0.16736,0.00013,16.02443]
[1778374445799,29.24,80652.55,33.4,0.16728,0.00013,16.01958]
[1778374445905,29.24,80652.55,33.4,0.16728,0.00013,16.01958]
[1778374445967,29.24,80652.55,33.4,0.16729,0.00013,16.02017]
[1778374448035,29.24,80645.74,33.4,0.16638,0.00013,15.96265]
[1778374449973,29.24,80646.44,33.4,0.16648,0.00013,15.96877]
[1778374454292,29.25,80644.87,33.4,0.16628,0.00013,15.95648]
[1778374458011,29.25,80644.46,33.4,0.16624,0.00013,15.95365]
[1778374459122,29.25,80646.45,33.4,0.16651,0.00013,15.97092]
[1778374461475,29.25,80649.41,33.4,0.16691,0.00013,15.99636]
[1778374461577,29.25,80649.05,33.4,0.16687,0.00013,15.99362]
[1778374462728,29.25,80649.05,33.4,0.16687,0.00013,15.99362]
[1778374466226,29.25,80650.19,33.4,0.16703,0.00013,16.00386]
[1778374474341,29.26,80650.19,33.4,0.16705,0.00013,16.00234]
[1778374479380,29.26,80650.81,33.4,0.16715,0.00013,16.00896]
[1778374484419,29.26,80652.52,33.4,0.1674,0.00013,16.02466]
[1778374489454,29.26,80652.63,33.4,0.16743,0.00013,16.02672]
[1778374494489,29.27,80652.61,33.4,0.16745,0.00013,16.02764]
[1778374501747,29.27,80652.61,33.4,0.16745,0.00013,16.02764]
[1778374507271,29.27,80653.79,33.4,0.16765,0.00013,16.04013]
[1778374508065,29.27,80653.79,33.4,0.16765,0.00013,16.04013]
[1778374513550,29.27,80653.74,33.4,0.16766,0.00013,16.04082]
[1778374518640,29.27,80653.77,33.4,0.16768,0.00013,16.04199]
[1778374520817,29.27,80653.77,33.4,0.16768,0.00013,16.04218]
[1778374526714,29.28,80653.73,33.4,0.1677,0.00013,16.04326]
[1778374529612,29.28,80653.3,33.4,0.16765,0.00013,16.03999]
[1778374529735,29.28,80648.95,33.4,0.16707,0.00013,16.0034]
[1778374531614,29.28,80644.85,33.4,0.16652,0.00013,15.96881]
[1778374536784,29.28,80645.49,33.4,0.16658,0.00013,15.97017]
[1778374546854,29.28,80645.75,33.4,0.16662,0.00013,15.97292]
[1778374547118,29.28,80645.75,33.4,0.16662,0.00013,15.97292]
[1778374547219,29.28,80645.75,33.4,0.16662,0.00013,15.97292]
[1778374552602,29.28,80645.02,33.4,0.16653,0.00013,15.96676]
[1778374552681,29.28,80645.02,33.4,0.16653,0.00013,15.96676]
[1778374555344,29.28,80655.57,33.4,0.16794,0.00013,16.0561]
[1778374555982,29.28,80655.57,33.4,0.16794,0.00013,16.0561]
[1778374556082,29.28,80655.51,33.4,0.16793,0.00013,16.05564]
[1778374556803,29.28,80655.51,33.4,0.16793,0.00013,16.05564]
[1778374556971,29.28,80655.44,33.4,0.16793,0.00013,16.05521]
[1778374557344,29.28,80655.44,33.4,0.16793,0.00013,16.05521]
[1778374557445,29.28,80655.44,33.4,0.16793,0.00013,16.05526]
[1778374558145,29.28,80655.44,33.4,0.16793,0.00013,16.05526]
[1778374559992,29.28,80655.36,33.4,0.16792,0.00013,16.05466]
[1778374564441,29.28,80655.92,33.4,0.16799,0.00013,16.05944]
[1778374565027,29.28,80656.0,33.4,0.16801,0.00013,16.06028]
[1778374565167,29.28,80656.0,33.4,0.16801,0.00013,16.06028]
[1778374567041,29.28,80656.46,33.4,0.16807,0.00013,16.06424]
[1778374575097,29.28,80655.97,33.4,0.16801,0.00013,16.06041]
[1778374581139,29.28,80656.36,33.4,0.16807,0.00013,16.06397]
[1778374590824,29.28,80656.36,33.4,0.16807,0.00013,16.06397]
[1778374590925,29.28,80656.36,33.4,0.16807,0.00013,16.06432]
[1778374592441,29.28,80652.99,33.4,0.16758,0.00013,16.03111]
[1778374592468,29.28,80650.58,33.4,0.16726,0.00013,16.01092]
[1778374596940,29.28,80656.18,33.4,0.16801,0.00013,16.05832]
[1778374597040,29.28,80656.22,33.4,0.16802,0.00013,16.05887]
[1778374597813,29.28,80656.22,33.4,0.16802,0.00013,16.05887]
[1778374597914,29.29,80656.22,33.4,0.16803,0.00013,16.05903]
[1778374603293,29.29,80655.55,33.4,0.16794,0.00013,16.05372]
[1778374613363,29.29,80655.57,33.4,0.16796,0.00013,16.05467]
[1778374620415,29.29,80655.56,33.4,0.16797,0.00013,16.05513]
[1778374625837,29.29,80655.56,33.4,0.16797,0.00013,16.05537]
[1778374631572,29.29,80656.18,33.4,0.16806,0.00013,16.06121]
[1778374645591,29.29,80656.21,33.4,0.16808,0.00013,16.06246]
[1778374651088,29.29,80656.07,33.4,0.16807,0.00013,16.06155]
[1778374660696,29.29,80654.54,33.4,0.16784,0.00013,16.04466]
[1778374665731,29.29,80654.29,33.4,0.16781,0.00013,16.04303]
[1778374670766,29.3,80655.93,33.4,0.16804,0.00013,16.05733]
[1778374676335,29.3,80657.97,33.4,0.16832,0.00013,16.07479]
[1778374686878,29.3,80658.06,33.4,0.16834,0.00013,16.07616]
[1778374692920,29.3,80657.94,33.4,0.16833,0.00013,16.07549]
[1778374697955,29.3,80652.78,33.4,0.16764,0.00013,16.03227]
[1778374702990,29.3,80651.34,33.4,0.16746,0.00013,16.02076]
[1778374706936,29.3,80650.65,33.4,0.16737,0.00013,16.01532]
[1778374707018,29.3,80644.29,33.4,0.16653,0.00013,15.96173]
[1778374712037,29.3,80641.16,33.4,0.16608,0.00013,15.93081]
[1778374717070,29.3,80640.5,33.4,0.166,0.00013,15.92565]
[1778374722123,29.3,80640.53,33.4,0.166,0.00013,15.92597]
[1778374724515,29.3,80640.51,33.4,0.166,0.00013,15.92584]
[1778374724689,29.3,80640.51,33.4,0.166,0.00013,15.92584]
[1778374726101,29.3,80634.14,33.4,0.16515,0.00013,15.87205]
[1778374726260,29.3,80634.14,33.4,0.16515,0.00013,15.87205]
[1778374726526,29.3,80628.68,33.4,0.16443,0.00013,15.82602]
[1778374727584,29.3,80623.19,33.4,0.1637,0.00013,15.77958]
[1778374729504,29.3,80625.81,33.4,0.16405,0.00013,15.8017]
[1778374730424,29.3,80631.14,33.4,0.16475,0.00013,15.84671]
[1778374730440,29.3,80631.14,33.4,0.16475,0.00013,15.84671]
[1778374731081,29.3,80631.14,33.4,0.16475,0.00013,15.84671]
[1778374738292,29.3,80635.38,33.4,0.16532,0.00013,15.88297]
[1778374743327,29.3,80637.44,33.4,0.1656,0.00013,15.90073]
[1778374748114,29.3,80636.92,33.4,0.16554,0.00013,15.89648]
[1778374751267,29.3,80636.93,33.4,0.16554,0.00013,15.89668]
[1778374758432,29.3,80637.86,33.4,0.16565,0.00013,15.90366]
[1778374763778,29.3,80637.9,33.4,0.16565,0.00013,15.90389]
[1778374770516,29.3,80637.9,33.4,0.16565,0.00013,15.90368]
[1778374775554,29.3,80638.02,33.4,0.16563,0.00013,15.89986]
[1778374781246,29.3,80637.77,33.4,0.16559,0.00013,15.89773]
[1778374783625,29.3,80637.74,33.4,0.16559,0.00013,15.89739]
[1778374787105,29.3,80637.74,33.4,0.16559,0.00013,15.89735]
[1778374787939,29.3,80637.7,33.4,0.16558,0.00013,15.897]
[1778374788572,29.3,80637.95,33.4,0.16561,0.00013,15.8991]
[1778374790034,29.3,80637.74,33.4,0.16559,0.00013,15.89732]
[1778374794687,29.3,80647.37,33.4,0.16687,0.00013,15.9785]
[1778374797772,29.3,80648.31,33.4,0.16699,0.00013,15.98632]
[1778374797859,29.3,80648.31,33.4,0.16699,0.00013,15.98632]
[1778374798715,29.3,80665.15,33.4,0.16925,0.00013,16.12842]
[1778374799899,29.3,80665.15,33.4,0.16925,0.00013,16.12842]
[1778374800000,29.3,80664.64,33.4,0.16917,0.00013,16.12386]
[1778374800537,29.3,80664.64,33.4,0.16917,0.00013,16.12386]
[1778374801736,29.3,80663.76,33.4,0.16905,0.00013,16.11605]
[1778374802930,29.3,80663.76,33.4,0.16905,0.00013,16.11605]
[1778374802942,29.3,80662.98,33.4,0.16894,0.00013,16.10924]
[1778374805028,29.3,80662.98,33.4,0.16894,0.00013,16.10924]
[1778374805059,29.3,80662.94,33.4,0.16893,0.00013,16.10868]
[1778374810799,29.3,80656.55,33.4,0.16806,0.00013,16.05395]
[1778374815834,29.3,80654.96,33.4,0.16784,0.00013,16.03989]
[1778374821135,29.3,80648.26,33.4,0.16694,0.00013,15.98296]
[1778374822198,29.3,80648.08,33.4,0.16691,0.00013,15.98141]
[1778374824040,29.29,80636.34,33.4,0.16534,0.00013,15.88191]
[1778374827969,29.29,80636.44,33.4,0.16535,0.00013,15.88257]
[1778374833961,29.29,80639.54,33.4,0.16572,0.00013,15.90344]
[1778374839586,29.29,80639.5,33.4,0.16571,0.00013,15.90291]
[1778374845041,29.29,80635.44,33.4,0.16516,0.00013,15.86789]
[1778374850076,29.29,80633.66,33.4,0.16492,0.00013,15.85281]
[1778374856119,29.29,80634.96,33.4,0.16509,0.00013,15.86372]
[1778374860472,29.29,80634.71,33.4,0.16506,0.00013,15.86151]
[1778374862533,29.29,80634.74,33.4,0.16506,0.00013,15.86174]
[1778374867845,29.29,80634.88,33.4,0.16508,0.00013,15.86292]
[1778374878273,29.29,80630.79,33.4,0.16454,0.00013,15.82873]
[1778374883308,29.29,80630.68,33.4,0.16454,0.00013,15.82829]
[1778374885208,29.29,80630.65,33.4,0.16454,0.00013,15.82813]
[1778374885808,29.29,80630.68,33.4,0.16454,0.00013,15.82849]
[1778374885842,29.29,80630.68,33.4,0.16454,0.00013,15.82849]
[1778374885970,29.29,80630.68,33.4,0.16454,0.00013,15.82849]
[1778374886329,29.29,80604.03,33.4,0.16104,0.00013,15.60333]
[1778374886630,29.29,80604.03,33.4,0.16104,0.00013,15.60333]
[1778374887535,29.29,80596.11,33.4,0.16001,0.00013,15.53655]
[1778374888122,29.29,80596.11,33.4,0.16001,0.00013,15.53655]
[1778374888158,29.29,80596.11,33.4,0.16001,0.00013,15.53655]
[1778374889936,29.29,80595.59,33.4,0.15995,0.00013,15.53246]
[1778374890972,29.29,80594.88,33.4,0.15986,0.00013,15.52661]
[1778374891364,29.29,80595.09,33.4,0.15985,0.00013,15.52381]
[1778374896399,29.3,80595.12,33.4,0.15986,0.00013,15.52456]
[1778374902441,29.3,80595.07,33.4,0.15987,0.00013,15.52495]
[1778374909491,29.3,80596.05,33.4,0.16,0.00013,15.53378]
[1778374910490,29.3,80596.05,33.4,0.16,0.00013,15.53378]
[1778374910510,29.3,80596.05,33.4,0.16,0.00013,15.53378]
[1778374916540,29.3,80595.95,33.4,0.15999,0.00013,15.53328]
[1778374920878,29.3,80595.25,33.4,0.1599,0.00013,15.52747]
[1778374920897,29.3,80595.25,33.4,0.1599,0.00013,15.52747]
[1778374926616,29.3,80591.34,33.4,0.1594,0.00013,15.49485]
[1778374931651,29.3,80591.95,33.4,0.15949,0.00013,15.50042]
[1778374933246,29.3,80591.95,33.4,0.15949,0.00013,15.50042]
[1778374938700,29.3,80589.29,33.4,0.15915,0.00013,15.47856]
[1778374942878,29.3,80588.9,33.4,0.15911,0.00013,15.47548]
[1778374943243,29.3,80588.9,33.4,0.15911,0.00013,15.47548]
[1778374945218,29.3,80586.22,33.4,0.15876,0.00013,15.45265]
[1778374945512,29.3,80586.29,33.4,0.15876,0.00013,15.45309]
[1778374945590,29.3,80586.29,33.4,0.15876,0.00013,15.45309]
[1778374947208,29.3,80580.63,33.4,0.15803,0.00013,15.40527]
[1778374947358,29.3,80573.58,33.4,0.15713,0.00013,15.34602]
[1778374952798,29.3,80580.08,33.4,0.15793,0.00013,15.39625]
[1778374958356,29.3,80581.29,33.4,0.15808,0.00013,15.40636]
[1778374959596,29.3,80585.83,33.4,0.15867,0.00013,15.44488]
[1778374960198,29.3,80585.83,33.4,0.15867,0.00013,15.44488]
[1778374960298,29.3,80589.41,33.4,0.15914,0.00013,15.47532]
[1778374961872,29.3,80590.04,33.4,0.15922,0.00013,15.4808]
[1778374964091,29.3,80589.35,33.4,0.15914,0.00013,15.47526]
[1778374964192,29.3,80588.33,33.4,0.15901,0.00013,15.4668]
[1778374964829,29.3,80588.33,33.4,0.15901,0.00013,15.4668]
[1778374969918,29.31,80580.61,33.4,0.15803,0.00013,15.4026]
[1778374974953,29.31,80587.02,33.4,0.15887,0.00013,15.45742]
[1778374983370,29.31,80587.61,33.4,0.15895,0.00013,15.46263]
[1778374989051,29.31,80587.99,33.4,0.15899,0.00013,15.46565]
[1778374999121,29.31,80587.74,33.4,0.15895,0.00013,15.46283]
[1778375000547,29.31,80587.74,33.4,0.15895,0.00013,15.46283]
[1778375006115,29.31,80580.19,33.4,0.15797,0.00013,15.39901]
[1778375009898,29.31,80578.12,33.4,0.15771,0.00013,15.3817]
[1778375010884,29.31,80575.56,33.4,0.15738,0.00013,15.36021]
[1778375013991,29.31,80583.83,33.4,0.15841,0.00013,15.42553]
[1778375014168,29.31,80583.83,33.4,0.15841,0.00013,15.42553]
[1778375014211,29.31,80583.83,33.4,0.15841,0.00013,15.42553]
[1778375014226,29.31,80589.2,33.4,0.15911,0.00013,15.4709]
[1778375014854,29.31,80589.2,33.4,0.15911,0.00013,15.4709]
[1778375015532,29.31,80589.2,33.4,0.15911,0.00013,15.4709]
[1778375015550,29.31,80589.2,33.4,0.15911,0.00013,15.4709]
[1778375015696,29.31,80593.39,33.4,0.15966,0.00013,15.50671]
[1778375020805,29.31,80601.18,33.4,0.16069,0.00013,15.574]
[1778375026212,29.31,80602.1,33.4,0.16084,0.00013,15.58307]
[1778375029333,29.31,80605.41,33.4,0.16128,0.00013,15.61176]
[1778375034798,29.32,80606.15,33.4,0.16139,0.00013,15.61921]
[1778375039836,29.32,80606.53,33.4,0.16146,0.00013,15.6233]
[1778375047457,29.32,80606.22,33.4,0.16144,0.00013,15.62198]
[1778375052492,29.32,80607.63,33.4,0.16163,0.00013,15.63454]
[1778375056772,29.32,80607.73,33.4,0.16165,0.00013,15.63581]
[1778375056806,29.32,80607.73,33.4,0.16165,0.00013,15.63581]
[1778375056841,29.32,80607.73,33.4,0.16165,0.00013,15.63581]
[1778375058537,29.32,80607.6,33.4,0.16164,0.00013,15.63478]
[1778375063572,29.32,80607.11,33.4,0.16157,0.00013,15.6304]
[1778375070621,29.32,80608.19,33.4,0.1617,0.00013,15.63903]
[1778375076111,29.32,80609.58,33.4,0.16184,0.00013,15.64573]
[1778375083713,29.32,80609.58,33.4,0.16182,0.00013,15.64449]
[1778375088748,29.32,80609.65,33.4,0.16182,0.00013,15.64442]
[1778375094790,29.32,80613.21,33.4,0.16228,0.00013,15.67371]
[1778375100832,29.31,80612.56,33.4,0.16218,0.00013,15.6674]
[1778375106096,29.31,80612.61,33.4,0.16217,0.00013,15.66718]
[1778375112919,29.31,80612.44,33.4,0.16213,0.00013,15.66449]
[1778375119968,29.31,80608.62,33.4,0.16161,0.00013,15.63118]
[1778375125007,29.31,80607.83,33.4,0.1615,0.00013,15.62388]
[1778375130039,29.31,80606.67,33.4,0.16134,0.00013,15.61367]
[1778375133569,29.31,80606.78,33.4,0.16132,0.00013,15.60978]
[1778375133585,29.31,80606.71,33.4,0.16131,0.00013,15.60904]
[1778375140109,29.31,80605.57,33.4,0.16115,0.00013,15.59892]
[1778375145144,29.3,80605.23,33.4,0.1611,0.00013,15.59571]
[1778375149037,29.3,80605.59,33.4,0.16115,0.00013,15.59861]
[1778375149042,29.3,80605.59,33.4,0.16115,0.00013,15.59861]
[1778375154210,29.3,80599.87,33.4,0.16039,0.00013,15.55003]
[1778375155228,29.3,80599.87,33.4,0.16039,0.00013,15.55003]
[1778375157686,29.3,80586.37,33.4,0.15864,0.00013,15.43593]
[1778375158204,29.3,80585.53,33.4,0.15853,0.00013,15.42888]
[1778375161655,29.3,80584.71,33.4,0.15843,0.00013,15.42214]
[1778375167301,29.3,80582.87,33.4,0.15818,0.00013,15.40591]
[1778375172336,29.3,80587.56,33.4,0.15878,0.00013,15.44497]
[1778375177371,29.3,80591.71,33.4,0.15931,0.00013,15.47932]
[1778375181842,29.3,80589.5,33.4,0.15901,0.00013,15.46005]
[1778375184807,29.3,80590.44,33.4,0.15913,0.00013,15.46758]
[1778375190193,29.3,80590.8,33.4,0.15916,0.00013,15.46986]
[1778375191215,29.3,80590.74,33.4,0.15915,0.00013,15.46921]
[1778375196103,29.3,80589.09,33.4,0.15889,0.00013,15.44995]
[1778375199610,29.3,80596.75,33.4,0.15988,0.00013,15.51441]
[1778375201294,29.3,80599.46,33.4,0.16023,0.00013,15.53717]
[1778375202905,29.29,80600.76,33.4,0.1604,0.00013,15.54806]
[1778375203550,29.29,80600.76,33.4,0.1604,0.00013,15.54806]
[1778375203553,29.29,80600.68,33.4,0.16039,0.00013,15.54731]
[1778375207927,29.3,80600.6,33.4,0.16039,0.00013,15.54757]
[1778375208588,29.3,80600.83,33.4,0.16043,0.00013,15.55013]
[1778375216052,29.3,80600.83,33.4,0.16043,0.00013,15.55013]
[1778375222688,29.3,80600.27,33.4,0.16037,0.00013,15.54612]
[1778375223810,29.3,80600.27,33.4,0.16037,0.00013,15.54612]
[1778375233766,29.3,80600.57,33.4,0.16041,0.00013,15.54885]
[1778375240814,29.3,80600.21,33.4,0.16036,0.00013,15.54575]
[1778375245849,29.3,80601.15,33.4,0.16048,0.00013,15.55355]
[1778375251722,29.3,80601.15,33.4,0.16048,0.00013,15.55341]
[1778375256926,29.3,80600.89,33.4,0.16041,0.00013,15.54626]
[1778375261961,29.3,80601.26,33.4,0.16045,0.00013,15.54933]
[1778375266996,29.3,80601.96,33.4,0.16055,0.00013,15.55528]
[1778375268448,29.3,80601.96,33.4,0.16055,0.00013,15.55528]
[1778375268488,29.3,80601.96,33.4,0.16055,0.00013,15.55528]
[1778375268727,29.3,80603.02,33.4,0.16068,0.00013,15.56426]
[1778375269497,29.3,80603.02,33.4,0.16068,0.00013,15.56426]
[1778375273177,29.3,80615.02,33.4,0.16226,0.00013,15.66619]
[1778375281095,29.3,80608.33,33.4,0.16141,0.00013,15.611]
[1778375285132,29.3,80608.36,33.4,0.16142,0.00013,15.61194]
[1778375286694,29.3,80606.65,33.4,0.1612,0.00013,15.59765]
[1778375290125,29.3,80605.08,33.4,0.16101,0.00013,15.58516]
[1778375292853,29.31,80605.85,33.4,0.16112,0.00013,15.59204]
[1778375292954,29.31,80605.85,33.4,0.16112,0.00013,15.59222]
[1778375295165,29.31,80605.85,33.4,0.16112,0.00013,15.59222]
[1778375295435,29.31,80605.85,33.4,0.16112,0.00013,15.59222]
[1778375295882,29.31,80605.85,33.4,0.16111,0.00013,15.59195]
[1778375298930,29.31,80605.85,33.4,0.16111,0.00013,15.59195]
[1778375300218,29.31,80605.85,33.4,0.16112,0.00013,15.59252]
[1778375301113,29.31,80605.18,33.4,0.16104,0.00013,15.58689]
[1778375301847,29.31,80605.18,33.4,0.16104,0.00013,15.58689]
[1778375302586,29.31,80604.78,33.4,0.16099,0.00013,15.58369]
[1778375305625,29.31,80604.72,33.4,0.16098,0.00013,15.58335]
[1778375312313,29.31,80605.21,33.4,0.16103,0.00013,15.58402]
[1778375313126,29.31,80605.21,33.4,0.16103,0.00013,15.58402]
[1778375315525,29.31,80605.21,33.4,0.16103,0.00013,15.58419]
[1778375316137,29.31,80605.25,33.4,0.16104,0.00013,15.58454]
[1778375317013,29.31,80605.25,33.4,0.16104,0.00013,15.58454]
[1778375321764,29.31,80604.67,33.4,0.16096,0.00013,15.57969]
[1778375321877,29.31,80604.67,33.4,0.16096,0.00013,15.57969]
[1778375322673,29.31,80604.67,33.4,0.16096,0.00013,15.57971]
[1778375329057,29.31,80614.14,33.4,0.16221,0.00013,15.66004]
[1778375329945,29.31,80614.69,33.4,0.16228,0.00013,15.66481]
[1778375331663,29.31,80621.65,33.4,0.1632,0.00013,15.72367]
[1778375334668,29.31,80628.58,33.4,0.16411,0.00013,15.78213]
[1778375338674,29.31,80630.78,33.4,0.1644,0.00013,15.80058]
[1778375344537,29.31,80634.71,33.4,0.16492,0.00013,15.83394]
[1778375346597,29.31,80634.71,33.4,0.16492,0.00013,15.83394]
[1778375353915,29.31,80635.73,33.4,0.16507,0.00013,15.84311]
[1778375357296,29.31,80635.73,33.4,0.16508,0.00013,15.84369]
[1778375362343,29.31,80632.19,33.4,0.16461,0.00013,15.81416]
[1778375363479,29.31,80632.19,33.4,0.16462,0.00013,15.81425]
[1778375367637,29.31,80632.22,33.4,0.16462,0.00013,15.8146]
[1778375367695,29.31,80632.22,33.4,0.16462,0.00013,15.8146]
[1778375369698,29.31,80632.22,33.4,0.16463,0.00013,15.81505]
[1778375378776,29.32,80633.71,33.4,0.16481,0.00013,15.82395]
[1778375385826,29.32,80632.26,33.4,0.16463,0.00013,15.8126]
[1778375390860,29.32,80633.2,33.4,0.16476,0.00013,15.82119]
[1778375398071,29.32,80633.2,33.4,0.16476,0.00013,15.82119]
[1778375403000,29.32,80625.97,33.4,0.16383,0.00013,15.76137]
[1778375415608,29.32,80622.79,33.4,0.16342,0.00013,15.73559]
[1778375421075,29.33,80623.27,33.4,0.1635,0.00013,15.74061]
[1778375426110,29.33,80620.8,33.4,0.16318,0.00013,15.72024]
[1778375431145,29.33,80617.87,33.4,0.16277,0.00013,15.69126]
[1778375437040,29.33,80615.22,33.4,0.16243,0.00013,15.66952]
[1778375442191,29.33,80612.72,33.4,0.16213,0.00013,15.65002]
[1778375448918,29.33,80612.29,33.4,0.16208,0.00013,15.64679]
[1778375459060,29.34,80611.88,33.4,0.16205,0.00013,15.64514]
[1778375466846,29.34,80615.77,33.4,0.16257,0.00013,15.67855]
[1778375469843,29.34,80614.5,33.4,0.16243,0.00013,15.66906]
[1778375475457,29.34,80617.53,33.4,0.16286,0.00013,15.69671]
[1778375479081,29.35,80629.26,33.4,0.16442,0.00013,15.79645]
[1778375479082,29.35,80629.26,33.4,0.16442,0.00013,15.79645]
[1778375479315,29.35,80629.26,33.4,0.16442,0.00013,15.79645]
[1778375485099,29.35,80629.24,33.4,0.16443,0.00013,15.79709]
[1778375492092,29.35,80629.24,33.4,0.16441,0.00013,15.79365]
[1778375492231,29.35,80629.24,33.4,0.16441,0.00013,15.79365]
[1778375495412,29.35,80629.21,33.4,0.16441,0.00013,15.79373]
[1778375495600,29.35,80629.24,33.4,0.16442,0.00013,15.79433]
[1778375497476,29.35,80629.24,33.4,0.16442,0.00013,15.79433]
[1778375497614,29.35,80629.17,33.4,0.16442,0.00013,15.79408]
[1778375503299,29.35,80627.9,33.4,0.16426,0.00013,15.78389]
[1778375509840,29.35,80627.9,33.4,0.16427,0.00013,15.78447]
[1778375515119,29.36,80627.83,33.4,0.16429,0.00013,15.78599]
[1778375520122,29.36,80630.99,33.4,0.16472,0.00013,15.81332]
[1778375520191,29.36,80630.99,33.4,0.16472,0.00013,15.81332]
[1778375520223,29.36,80630.99,33.4,0.16472,0.00013,15.81348]
[1778375522345,29.36,80631.06,33.4,0.16475,0.00013,15.81505]
[1778375527824,29.37,80633.31,33.4,0.16509,0.00013,15.83695]
[1778375532921,29.37,80633.46,33.4,0.16514,0.00013,15.83961]
[1778375534925,29.37,80633.21,33.4,0.16513,0.00013,15.8389]
[1778375538474,29.38,80625.5,33.4,0.16414,0.00013,15.77594]
[1778375538883,29.38,80625.5,33.4,0.16414,0.00013,15.77594]
[1778375538971,29.38,80625.5,33.4,0.16414,0.00013,15.77594]
[1778375539028,29.38,80625.21,33.4,0.16411,0.00013,15.77404]
[1778375539238,29.38,80625.21,33.4,0.16411,0.00013,15.77404]
[1778375539340,29.38,80625.21,33.4,0.16411,0.00013,15.77404]
[1778375539909,29.38,80624.19,33.4,0.16398,0.00013,15.76567]
[1778375544330,29.38,80623.92,33.4,0.16397,0.00013,15.76534]
[1778375549958,29.38,80623.99,33.4,0.16401,0.00013,15.76782]
[1778375555087,29.39,80623.8,33.4,0.16399,0.00013,15.76423]
[1778375560786,29.39,80624.43,33.4,0.16412,0.00013,15.77218]
[1778375564081,29.4,80628.45,33.4,0.16467,0.00013,15.80723]
[1778375569115,29.4,80634.82,33.4,0.16555,0.00013,15.86303]
[1778375574150,29.4,80636.97,33.4,0.16586,0.00013,15.88287]
[1778375580192,29.41,80637.59,33.4,0.16598,0.00013,15.89022]
[1778375588086,29.41,80637.59,33.4,0.16598,0.00013,15.89022]
[1778375593815,29.42,80636.11,33.4,0.16584,0.00013,15.8813]
[1778375599326,29.42,80636.07,33.4,0.16589,0.00013,15.88449]
[1778375604361,29.43,80638.0,33.4,0.16618,0.00013,15.90269]
[1778375608323,29.43,80638.0,33.4,0.16618,0.00013,15.90269]
[1778375609535,29.43,80638.0,33.4,0.1662,0.00013,15.90422]
[1778375615793,29.43,80640.18,33.4,0.16649,0.00013,15.91993]
[1778375620838,29.44,80634.09,33.4,0.16571,0.00013,15.87022]
[1778375621001,29.44,80634.09,33.4,0.16571,0.00013,15.87022]
[1778375622781,29.44,80618.44,33.4,0.16367,0.00013,15.7409]
[1778375624436,29.44,80618.08,33.4,0.16363,0.00013,15.73787]
[1778375625164,29.44,80618.07,33.4,0.16365,0.00013,15.73901]
[1778375625571,29.44,80618.07,33.4,0.16365,0.00013,15.73901]
[1778375627609,29.44,80610.41,33.4,0.16265,0.00013,15.67524]
[1778375627664,29.44,80610.19,33.4,0.16263,0.00013,15.6738]
[1778375628385,29.44,80610.19,33.4,0.16263,0.00013,15.6738]
[1778375628529,29.45,80609.61,33.4,0.16256,0.00013,15.6696]
[1778375632503,29.45,80609.91,33.4,0.16262,0.00013,15.67336]
[1778375637596,29.45,80609.76,33.4,0.16264,0.00013,15.67441]
[1778375642631,29.46,80610.14,33.4,0.16272,0.00013,15.67941]
[1778375645759,29.46,80610.13,33.4,0.16272,0.00013,15.67966]
[1778375649142,29.46,80613.01,33.4,0.16312,0.00013,15.70511]
[1778375649243,29.46,80613.0,33.4,0.16312,0.00013,15.7053]
[1778375651986,29.46,80613.02,33.4,0.16314,0.00013,15.70658]
[1778375652086,29.46,80613.02,33.4,0.16315,0.00013,15.70713]
[1778375657968,29.46,80613.29,33.4,0.1632,0.00013,15.71048]
[1778375663778,29.47,80616.29,33.4,0.16363,0.00013,15.73771]
[1778375664824,29.47,80616.29,33.4,0.16363,0.00013,15.73771]
[1778375664849,29.47,80616.85,33.4,0.16371,0.00013,15.74263]
[1778375669495,29.47,80617.06,33.4,0.16377,0.00013,15.74635]
[1778375670208,29.47,80617.06,33.4,0.16377,0.00013,15.74635]
[1778375669820,29.47,80617.1,33.4,0.16378,0.00013,15.74717]
[1778375671081,29.47,80617.1,33.4,0.16378,0.00013,15.74717]
[1778375671180,29.47,80617.1,33.4,0.16378,0.00013,15.74717]
[1778375671183,29.47,80617.31,33.4,0.16378,0.00013,15.74467]
[1778375673237,29.48,80619.42,33.4,0.16406,0.00013,15.76284]
[1778375679574,29.48,80621.53,33.4,0.16438,0.00013,15.78319]
[1778375686582,29.49,80621.68,33.4,0.16444,0.00013,15.78708]
[1778375689038,29.49,80621.68,33.4,0.16446,0.00013,15.78838]
[1778375689889,29.49,80621.68,33.4,0.16448,0.00013,15.78924]
[1778375691223,29.49,80621.68,33.4,0.16448,0.00013,15.78962]
[1778375694429,29.49,80622.73,33.4,0.16465,0.00013,15.79996]
[1778375695074,29.49,80622.73,33.4,0.16465,0.00013,15.79996]
[1778375700472,29.5,80623.07,33.4,0.16472,0.00013,15.80463]
[1778375707587,29.5,80621.98,33.4,0.1646,0.00013,15.79656]
[1778375713124,29.51,80623.15,33.4,0.16482,0.00013,15.81044]
[1778375719559,29.51,80623.11,33.4,0.16482,0.00013,15.81084]
[1778375725208,29.51,80620.08,33.4,0.16448,0.00013,15.78914]
[1778375734271,29.52,80620.08,33.4,0.1645,0.00013,15.78775]
[1778375742327,29.53,80616.05,33.4,0.16402,0.00013,15.7569]
[1778375748369,29.53,80613.89,33.4,0.16377,0.00013,15.74124]
[1778375753404,29.54,80611.98,33.4,0.16355,0.00013,15.72722]
[1778375757140,29.54,80610.42,33.4,0.16337,0.00013,15.71537]
[1778375757219,29.54,80610.42,33.4,0.16337,0.00013,15.71537]
[1778375757364,29.54,80608.55,33.4,0.16313,0.00013,15.70013]
[1778375762467,29.54,80599.12,33.4,0.16191,0.00013,15.62166]
[1778375767607,29.54,80599.22,33.4,0.16193,0.00013,15.62315]
[1778375769051,29.54,80599.26,33.4,0.16194,0.00013,15.62378]
[1778375769117,29.54,80599.26,33.4,0.16195,0.00013,15.62407]
[1778375775558,29.55,80599.65,33.4,0.16204,0.00013,15.62985]
[1778375781272,29.55,80599.54,33.4,0.16203,0.00013,15.62973]
[1778375788649,29.56,80597.32,33.4,0.16182,0.00013,15.61549]
[1778375793684,29.56,80596.81,33.4,0.16175,0.00013,15.60887]
[1778375805768,29.57,80596.82,33.4,0.16182,0.00013,15.61362]
[1778375810803,29.57,80607.03,33.4,0.16319,0.00013,15.70089]
[1778375815839,29.58,80613.58,33.4,0.16406,0.00013,15.75672]
[1778375820875,29.58,80614.74,33.4,0.16423,0.00013,15.76732]
[1778375827416,29.58,80614.67,33.4,0.16423,0.00013,15.76729]
[1778375833095,29.58,80614.67,33.4,0.16424,0.00013,15.76822]
[1778375841017,29.58,80610.2,33.4,0.16369,0.00013,15.73305]
[1778375847059,29.59,80608.02,33.4,0.16343,0.00013,15.71638]
[1778375849468,29.59,80608.02,33.4,0.16343,0.00013,15.71638]
[1778375849569,29.59,80608.02,33.4,0.16344,0.00013,15.71692]
[1778375857129,29.59,80608.02,33.4,0.16342,0.00013,15.71323]
[1778375857484,29.59,80608.02,33.4,0.16342,0.00013,15.71323]
[1778375863393,29.59,80609.13,33.4,0.16357,0.00013,15.72319]
[1778375868826,29.59,80609.1,33.4,0.16358,0.00013,15.72362]
[1778375874248,29.59,80618.52,33.4,0.16483,0.00013,15.8031]
[1778375878306,29.59,80618.63,33.4,0.16484,0.00013,15.80409]
[1778375878407,29.59,80618.63,33.4,0.16484,0.00013,15.80416]
[1778375880816,29.6,80618.63,33.4,0.16485,0.00013,15.80453]
[1778375886496,29.6,80628.52,33.4,0.16617,0.00013,15.88833]
[1778375893381,29.6,80628.79,33.4,0.16624,0.00013,15.89235]
[1778375898416,29.6,80629.84,33.4,0.16639,0.00013,15.90227]
[1778375900413,29.6,80629.66,33.4,0.16637,0.00013,15.90099]
[1778375902320,29.6,80629.66,33.4,0.16638,0.00013,15.90122]
[1778375910500,29.61,80629.76,33.4,0.16642,0.00013,15.90413]
[1778375918556,29.61,80633.51,33.4,0.16691,0.00013,15.93264]
[1778375926612,29.61,80635.88,33.4,0.16725,0.00013,15.95407]
[1778375932654,29.62,80635.45,33.4,0.16722,0.00013,15.95172]
[1778375938043,29.62,80636.35,33.4,0.16735,0.00013,15.96032]
[1778375943731,29.62,80640.24,33.4,0.16789,0.00013,15.99396]
[1778375946081,29.62,80640.24,33.4,0.16789,0.00013,15.99396]
[1778375946179,29.62,80640.17,33.4,0.16789,0.00013,15.99393]
[1778375949843,29.62,80640.81,33.4,0.16798,0.00013,15.99973]
[1778375955815,29.63,80644.18,33.4,0.16846,0.00013,16.02937]
[1778375959632,29.63,80641.71,33.4,0.16814,0.00013,16.00937]
[1778375959651,29.63,80641.71,33.4,0.16814,0.00013,16.00937]
[1778375962633,29.63,80644.51,33.4,0.16853,0.00013,16.03422]
[1778375968076,29.63,80644.97,33.4,0.16863,0.00013,16.03997]
[1778375970060,29.64,80645.07,33.4,0.16865,0.00013,16.04155]
[1778375976084,29.64,80650.41,33.4,0.16935,0.00013,16.08294]
[1778375982005,29.64,80645.36,33.4,0.1687,0.00013,16.04205]
[1778375988048,29.64,80644.27,33.4,0.16857,0.00013,16.03391]
[1778375992344,29.64,80644.27,33.4,0.16857,0.00013,16.03391]
[1778375992429,29.64,80644.27,33.4,0.16857,0.00013,16.03391]
[1778375992778,29.64,80644.42,33.4,0.1686,0.00013,16.03578]
[1778375992842,29.64,80644.42,33.4,0.1686,0.00013,16.03578]
[1778375993147,29.64,80644.42,33.4,0.1686,0.00013,16.03578]
[1778375993582,29.64,80644.42,33.4,0.1686,0.00013,16.03578]
[1778375993177,29.64,80617.86,33.4,0.16508,0.00013,15.81401]
[1778375993713,29.64,80617.86,33.4,0.16508,0.00013,15.81401]
[1778375994283,29.64,80617.86,33.4,0.16508,0.00013,15.81401]
[1778375994347,29.64,80608.16,33.4,0.16381,0.00013,15.73315]
[1778375995799,29.65,80604.54,33.4,0.16334,0.00013,15.70317]
[1778375996443,29.65,80604.54,33.4,0.16334,0.00013,15.70317]
[1778375997612,29.65,80604.4,33.4,0.16333,0.00013,15.7023]
[1778376005676,29.65,80601.46,33.4,0.16299,0.00013,15.68044]
[1778376005771,29.65,80601.46,33.4,0.16299,0.00013,15.68044]
[1778376006175,29.65,80601.66,33.4,0.16302,0.00013,15.68225]
[1778376011210,29.65,80601.87,33.4,0.16306,0.00013,15.68468]
[1778376017252,29.65,80601.94,33.4,0.16308,0.00013,15.68599]
[1778376022287,29.65,80601.91,33.4,0.16308,0.00013,15.68628]
[1778376027322,29.66,80601.43,33.4,0.16303,0.00013,15.68279]
[1778376033364,29.66,80601.61,33.4,0.16302,0.00013,15.68]
[1778376038399,29.66,80601.51,33.4,0.16301,0.00013,15.67952]
[1778376043916,29.66,80601.4,33.4,0.163,0.00013,15.67882]
[1778376049476,29.66,80601.58,33.4,0.16304,0.00013,15.6809]
[1778376055518,29.66,80601.33,33.4,0.16301,0.00013,15.67924]
[1778376063574,29.66,80600.62,33.4,0.16293,0.00013,15.67394]
[1778376068609,29.66,80603.06,33.4,0.16325,0.00013,15.69467]
[1778376068949,29.66,80603.06,33.4,0.16325,0.00013,15.69467]
[1778376074653,29.66,80614.63,33.4,0.16477,0.00013,15.79148]
[1778376079687,29.66,80607.81,33.4,0.16387,0.00013,15.73401]
[1778376084722,29.66,80611.75,33.4,0.16437,0.00013,15.76635]
[1778376090764,29.66,80611.36,33.4,0.16431,0.00013,15.76237]
[1778376095799,29.66,80611.58,33.4,0.16429,0.00013,15.75881]
[1778376100834,29.66,80612.97,33.4,0.16446,0.00013,15.7697]
[1778376104792,29.65,80616.39,33.4,0.1649,0.00013,15.79761]
[1778376109897,29.65,80619.29,33.4,0.16527,0.00013,15.82082]
[1778376113615,29.65,80619.31,33.4,0.16527,0.00013,15.82076]
[1778376115614,29.65,80619.3,33.4,0.16525,0.00013,15.82]
[1778376124021,29.65,80619.3,33.4,0.16525,0.00013,15.81977]
[1778376130037,29.65,80619.32,33.4,0.16524,0.00013,15.81941]
[1778376138093,29.65,80619.17,33.4,0.16522,0.00013,15.81778]
[1778376144135,29.65,80619.61,33.4,0.16527,0.00013,15.82113]
[1778376150181,29.65,80621.76,33.4,0.16555,0.00013,15.83865]
[1778376155217,29.65,80621.72,33.4,0.1655,0.00013,15.83316]
[1778376163274,29.65,80621.76,33.4,0.16549,0.00013,15.83294]
[1778376168615,29.65,80621.48,33.4,0.16546,0.00013,15.83054]
[1778376174928,29.64,80621.11,33.4,0.1654,0.00013,15.82698]
[1778376180393,29.64,80616.28,33.4,0.16476,0.00013,15.78647]
[1778376185428,29.64,80615.06,33.4,0.1646,0.00013,15.77632]
[1778376190816,29.64,80614.46,33.4,0.16452,0.00013,15.77134]
[1778376196505,29.65,80604.66,33.4,0.16325,0.00013,15.68994]
[1778376201540,29.65,80604.01,33.4,0.16317,0.00013,15.68498]
[1778376210603,29.65,80604.05,33.4,0.16319,0.00013,15.68605]
[1778376211030,29.65,80604.05,33.4,0.16319,0.00013,15.68605]
[1778376217652,29.65,80593.59,33.4,0.1618,0.00013,15.59468]
[1778376221613,29.65,80592.45,33.4,0.16166,0.00013,15.58575]
[1778376224244,29.65,80593.21,33.4,0.16177,0.00013,15.59269]
[1778376226120,29.65,80593.03,33.4,0.16175,0.00013,15.59134]
[1778376231750,29.65,80588.51,33.4,0.16116,0.00013,15.5535]
[1778376232279,29.65,80588.51,33.4,0.16116,0.00013,15.5535]
[1778376233095,29.65,80584.47,33.4,0.16064,0.00013,15.51978]
[1778376234034,29.65,80583.91,33.4,0.16057,0.00013,15.51518]
[1778376234682,29.65,80583.91,33.4,0.16057,0.00013,15.51518]
[1778376239806,29.65,80584.37,33.4,0.16063,0.00013,15.51932]
[1778376244841,29.65,80584.12,33.4,0.1606,0.00013,15.51755]
[1778376246818,29.65,80584.09,33.4,0.1606,0.00013,15.51737]
[1778376247862,29.65,80571.61,33.4,0.15899,0.00013,15.41329]
[1778376248974,29.65,80570.88,33.4,0.1589,0.00013,15.40741]
[1778376254911,29.66,80569.6,33.4,0.15876,0.00013,15.39811]
[1778376256880,29.66,80569.6,33.4,0.15876,0.00013,15.39811]
[1778376257210,29.66,80569.5,33.4,0.15876,0.00013,15.39774]
[1778376258310,29.66,80565.52,33.4,0.15825,0.00013,15.36455]
[1778376259162,29.66,80563.81,33.4,0.15803,0.00013,15.35051]
[1778376261178,29.66,80566.57,33.4,0.15839,0.00013,15.37379]
[1778376261262,29.66,80566.57,33.4,0.15839,0.00013,15.37379]
[1778376261278,29.66,80566.68,33.4,0.15841,0.00013,15.37513]
[1778376265019,29.66,80566.31,33.4,0.15836,0.00013,15.37226]
[1778376265973,29.66,80564.08,33.4,0.15808,0.00013,15.35375]
[1778376267011,29.66,80563.83,33.4,0.15805,0.00013,15.3518]
[1778376267112,29.66,80564.58,33.4,0.15815,0.00013,15.35805]
[1778376268039,29.66,80564.58,33.4,0.15815,0.00013,15.35805]
[1778376268881,29.66,80564.58,33.4,0.15815,0.00013,15.35805]
[1778376268056,29.66,80564.54,33.4,0.15814,0.00013,15.35771]
[1778376274050,29.66,80564.62,33.4,0.15812,0.00013,15.35389]
[1778376275749,29.66,80564.62,33.4,0.15812,0.00013,15.35389]
[1778376275848,29.66,80564.62,33.4,0.15812,0.00013,15.35394]
[1778376278248,29.66,80564.58,33.4,0.15811,0.00013,15.35346]
[1778376281997,29.66,80563.55,33.4,0.15797,0.00013,15.34434]
[1778376288150,29.66,80565.92,33.4,0.15826,0.00013,15.36331]
[1778376296071,29.66,80567.13,33.4,0.15841,0.00013,15.37285]
[1778376301770,29.65,80566.17,33.4,0.15827,0.00013,15.36398]
[1778376301868,29.65,80566.07,33.4,0.15826,0.00013,15.36306]
[1778376302008,29.65,80566.07,33.4,0.15826,0.00013,15.36306]
[1778376305952,29.65,80576.63,33.4,0.15962,0.00013,15.45136]
[1778376310937,29.65,80589.67,33.4,0.1613,0.00013,15.56015]
[1778376311927,29.65,80589.23,33.4,0.16124,0.00013,15.55638]
[1778376311995,29.65,80586.59,33.4,0.1609,0.00013,15.53423]
[1778376312229,29.65,80586.59,33.4,0.1609,0.00013,15.53423]
[1778376312466,29.65,80586.59,33.4,0.1609,0.00013,15.53423]
[1778376312534,29.65,80584.92,33.4,0.16068,0.00013,15.52047]
[1778376313385,29.65,80584.92,33.4,0.16068,0.00013,15.52047]
[1778376314132,29.65,80584.85,33.4,0.16068,0.00013,15.52009]
[1778376314712,29.65,80584.85,33.4,0.16068,0.00013,15.52009]
[1778376320211,29.66,80580.05,33.4,0.16007,0.00013,15.48076]
[1778376322515,29.66,80581.42,33.4,0.16025,0.00013,15.49247]
[1778376325222,29.66,80580.73,33.4,0.16017,0.00013,15.4873]
[1778376325722,29.66,80580.73,33.4,0.16017,0.00013,15.4873]
[1778376325760,29.66,80580.73,33.4,0.16017,0.00013,15.4873]
[1778376325823,29.66,80580.76,33.4,0.16018,0.00013,15.48779]
[1778376327345,29.66,80580.82,33.4,0.16019,0.00013,15.48848]
[1778376336488,29.66,80580.23,33.4,0.16009,0.00013,15.47967]
[1778376341523,29.66,80579.99,33.4,0.16006,0.00013,15.47804]
[1778376348572,29.66,80579.81,33.4,0.16005,0.00013,15.47709]
[1778376353702,29.66,80578.87,33.4,0.15993,0.00013,15.46947]
[1778376358949,29.66,80577.06,33.4,0.15971,0.00013,15.45489]
[1778376364684,29.66,80576.63,33.4,0.15966,0.00013,15.45198]
[1778376369719,29.67,80580.31,33.4,0.16014,0.00013,15.48312]
[1778376371926,29.67,80580.65,33.4,0.16019,0.00013,15.486]
[1778376377805,29.67,80581.54,33.4,0.16032,0.00013,15.4942]
[1778376381839,29.67,80590.77,33.4,0.16152,0.00013,15.57161]
[1778376381939,29.67,80590.92,33.4,0.16154,0.00013,15.57289]
[1778376382908,29.67,80590.92,33.4,0.16154,0.00013,15.57289]
[1778376388089,29.67,80590.32,33.4,0.16146,0.00013,15.56821]
[1778376393888,29.67,80589.42,33.4,0.16132,0.00013,15.55659]
[1778376398924,29.67,80589.47,33.4,0.16133,0.00013,15.55743]
[1778376403959,29.67,80585.75,33.4,0.16086,0.00013,15.52686]
[1778376404854,29.67,80585.75,33.4,0.16086,0.00013,15.52686]
[1778376409200,29.67,80583.67,33.4,0.16059,0.00013,15.50971]
[1778376415038,29.67,80578.48,33.4,0.15993,0.00013,15.46688]
[1778376421080,29.67,80579.24,33.4,0.16004,0.00013,15.47372]
[1778376424402,29.67,80579.23,33.4,0.16004,0.00013,15.47376]
[1778376424503,29.67,80579.23,33.4,0.16004,0.00013,15.47389]
[1778376430143,29.67,80579.23,33.4,0.16004,0.00013,15.474]
[1778376436185,29.67,80579.85,33.4,0.16012,0.00013,15.47933]
[1778376441220,29.67,80579.8,33.4,0.16012,0.00013,15.47903]
[1778376447262,29.68,80579.77,33.4,0.16012,0.00013,15.47894]
[1778376452299,29.68,80580.07,33.4,0.16012,0.00013,15.47684]
[1778376456963,29.68,80581.89,33.4,0.16036,0.00013,15.49212]
[1778376460221,29.68,80587.29,33.4,0.16106,0.00013,15.53741]
[1778376460353,29.68,80587.41,33.4,0.16107,0.00013,15.53847]
[1778376464283,29.68,80587.59,33.4,0.1611,0.00013,15.54029]
[1778376465236,29.68,80587.66,33.4,0.16111,0.00013,15.54095]
[1778376466017,29.68,80587.66,33.4,0.16111,0.00013,15.54095]
[1778376467390,29.68,80584.18,33.4,0.16067,0.00013,15.51206]
[1778376470278,29.68,80583.42,33.4,0.16057,0.00013,15.50601]
[1778376476033,29.68,80583.17,33.4,0.16054,0.00013,15.50411]
[1778376479987,29.68,80582.38,33.4,0.16045,0.00013,15.49829]
[1778376483365,29.68,80581.57,33.4,0.16035,0.00013,15.49191]
[1778376487210,29.68,80578.97,33.4,0.16003,0.00013,15.47093]
[1778376492105,29.68,80578.05,33.4,0.15991,0.00013,15.46348]
[1778376495413,29.68,80577.91,33.4,0.1599,0.00013,15.46252]
[1778376495562,29.68,80577.91,33.4,0.1599,0.00013,15.46252]
[1778376495663,29.68,80577.91,33.4,0.1599,0.00013,15.46265]
[1778376501919,29.68,80576.78,33.4,0.15976,0.00013,15.45338]
[1778376508692,29.68,80575.04,33.4,0.15954,0.00013,15.43922]
[1778376514734,29.68,80574.95,33.4,0.1595,0.00013,15.4341]
[1778376519769,29.69,80575.84,33.4,0.15962,0.00013,15.44184]
[1778376529839,29.69,80574.8,33.4,0.15949,0.00013,15.43366]
[1778376534874,29.69,80579.27,33.4,0.16007,0.00013,15.47115]
[1778376539909,29.69,80579.32,33.4,0.16008,0.00013,15.4716]
[1778376545207,29.69,80579.28,33.4,0.16007,0.00013,15.47132]
[1778376549979,29.69,80590.57,33.4,0.16154,0.00013,15.56586]
[1778376555014,29.69,80590.1,33.4,0.16148,0.00013,15.56192]
[1778376558559,29.69,80590.28,33.4,0.1615,0.00013,15.56343]
[1778376558660,29.69,80590.28,33.4,0.1615,0.00013,15.56343]
[1778376563853,29.69,80590.46,33.4,0.16153,0.00013,15.56508]
[1778376572133,29.69,80592.31,33.4,0.16173,0.00013,15.57604]
[1778376578175,29.69,80592.17,33.4,0.16172,0.00013,15.57497]
[1778376583210,29.69,80589.98,33.4,0.16143,0.00013,15.55686]
[1778376590146,29.69,80588.94,33.4,0.1613,0.00013,15.54832]
[1778376590865,29.69,80588.32,33.4,0.16122,0.00013,15.54325]
[1778376597072,29.69,80587.89,33.4,0.16117,0.00013,15.53973]
[1778376598636,29.69,80587.89,33.4,0.16117,0.00013,15.53981]
[1778376607378,29.69,80589.06,33.4,0.16133,0.00013,15.54985]
[1778376611991,29.69,80588.96,33.4,0.16131,0.00013,15.54904]
[1778376613092,29.69,80602.92,33.4,0.16313,0.00013,15.66546]
[1778376613421,29.69,80612.65,33.4,0.1644,0.00013,15.74662]
[1778376615886,29.69,80613.47,33.4,0.16451,0.00013,15.75331]
[1778376616760,29.69,80613.47,33.4,0.1645,0.00013,15.75285]
[1778376616958,29.69,80617.94,33.4,0.16508,0.00013,15.78991]
[1778376621595,29.69,80619.52,33.4,0.16529,0.00013,15.80298]
[1778376621637,29.69,80619.52,33.4,0.16529,0.00013,15.80289]
[1778376626190,29.69,80618.3,33.4,0.16512,0.00013,15.79213]
[1778376631548,29.68,80615.47,33.4,0.16468,0.00013,15.7618]
[1778376636583,29.68,80615.48,33.4,0.16465,0.00013,15.76035]
[1778376641618,29.68,80615.13,33.4,0.16459,0.00013,15.75607]
[1778376647661,29.67,80616.64,33.4,0.16476,0.00013,15.76703]
[1778376649280,29.67,80616.53,33.4,0.16474,0.00013,15.76582]
[1778376654714,29.67,80621.98,33.4,0.16542,0.00013,15.80935]
[1778376658080,29.67,80622.28,33.4,0.16545,0.00013,15.81117]
[1778376663778,29.66,80622.68,33.4,0.16547,0.00013,15.81223]
[1778376669991,29.66,80623.42,33.4,0.16555,0.00013,15.81717]
[1778376670733,29.66,80623.42,33.4,0.16554,0.00013,15.81654]
[1778376676869,29.66,80624.33,33.4,0.16562,0.00013,15.82198]
[1778376681904,29.65,80624.73,33.4,0.16565,0.00013,15.82379]
[1778376682740,29.65,80624.73,33.4,0.16565,0.00013,15.82379]
[1778376682911,29.65,80626.06,33.4,0.16582,0.00013,15.83459]
[1778376684750,29.65,80629.37,33.4,0.16626,0.00013,15.86216]
[1778376684925,29.65,80629.55,33.4,0.16628,0.00013,15.86356]
[1778376690967,29.65,80630.28,33.4,0.16639,0.00013,15.87058]
[1778376692317,29.65,80630.28,33.4,0.16639,0.00013,15.87058]
[1778376693151,29.65,80630.35,33.4,0.16636,0.00013,15.86655]
[1778376693244,29.65,80630.35,33.4,0.16636,0.00013,15.86655]
[1778376693345,29.65,80630.35,33.4,0.16636,0.00013,15.86643]
[1778376702044,29.66,80630.35,33.4,0.16637,0.00013,15.86711]
[1778376702966,29.66,80630.35,33.4,0.16637,0.00013,15.86711]
[1778376703051,29.66,80630.53,33.4,0.1664,0.00013,15.86868]
[1778376708086,29.65,80630.75,33.4,0.16641,0.00013,15.8695]
[1778376711115,29.65,80630.7,33.4,0.1664,0.00013,15.86867]
[1778376717144,29.65,80630.9,33.4,0.16641,0.00013,15.86972]
[1778376722185,29.65,80630.6,33.4,0.16634,0.00013,15.86536]
[1778376722355,29.65,80630.6,33.4,0.16634,0.00013,15.86536]
[1778376724739,29.65,80630.6,33.4,0.16634,0.00013,15.86536]
[1778376724767,29.65,80630.6,33.4,0.16633,0.00013,15.86476]
[1778376725427,29.65,80630.6,33.4,0.16633,0.00013,15.86476]
[1778376726182,29.65,80630.6,33.4,0.16633,0.00013,15.86476]
[1778376727088,29.65,80630.64,33.4,0.16634,0.00013,15.86489]
[1778376727219,29.65,80630.25,33.4,0.16629,0.00013,15.8617]
[1778376729975,29.65,80628.43,33.4,0.16604,0.00013,15.84613]
[1778376732227,29.65,80628.43,33.4,0.16604,0.00013,15.84595]
[1778376733502,29.64,80627.75,33.4,0.16593,0.00013,15.83933]
[1778376733504,29.64,80627.75,33.4,0.16593,0.00013,15.83933]
[1778376734268,29.64,80627.89,33.4,0.16594,0.00013,15.84016]
[1778376735336,29.64,80627.89,33.4,0.16594,0.00013,15.84016]
[1778376736905,29.64,80627.25,33.4,0.16586,0.00013,15.83468]
[1778376736937,29.64,80627.25,33.4,0.16586,0.00013,15.83468]
[1778376737289,29.64,80622.59,33.4,0.16524,0.00013,15.7957]
[1778376737600,29.64,80622.59,33.4,0.16524,0.00013,15.7957]
[1778376737741,29.64,80622.59,33.4,0.16524,0.00013,15.7957]
[1778376744753,29.64,80620.17,33.4,0.1649,0.00013,15.77438]
[1778376750380,29.64,80620.42,33.4,0.16491,0.00013,15.77468]
[1778376750385,29.64,80620.42,33.4,0.16491,0.00013,15.77468]
[1778376757090,29.64,80619.95,33.4,0.16479,0.00013,15.76493]
[1778376762090,29.63,80619.28,33.4,0.16468,0.00013,15.75807]
[1778376767500,29.63,80618.98,33.4,0.16462,0.00013,15.75434]
[1778376771984,29.63,80615.98,33.4,0.16422,0.00013,15.72869]
[1778376772084,29.63,80615.78,33.4,0.16419,0.00013,15.72673]
[1778376772596,29.63,80615.78,33.4,0.16419,0.00013,15.72673]
[1778376773251,29.63,80615.78,33.4,0.16419,0.00013,15.72673]
[1778376773352,29.63,80615.78,33.4,0.16419,0.00013,15.72684]
[1778376779584,29.63,80614.76,33.4,0.16404,0.00013,15.71757]
[1778376784619,29.63,80614.91,33.4,0.16405,0.00013,15.71823]
[1778376789654,29.62,80615.5,33.4,0.16412,0.00013,15.72247]
[1778376796703,29.62,80615.5,33.4,0.1641,0.00013,15.72137]
[1778376804760,29.62,80613.46,33.4,0.16382,0.00013,15.70347]
[1778376809795,29.62,80614.37,33.4,0.16393,0.00013,15.71067]
[1778376819865,29.62,80613.75,33.4,0.1638,0.00013,15.69984]
[1778376824901,29.62,80607.27,33.4,0.16295,0.00013,15.64542]
[1778376827896,29.62,80607.27,33.4,0.16295,0.00013,15.64542]
[1778376830456,29.62,80607.2,33.4,0.16294,0.00013,15.64484]
[1778376832290,29.62,80607.75,33.4,0.16301,0.00013,15.64944]
[1778376833547,29.62,80607.89,33.4,0.16303,0.00013,15.65061]
[1778376835905,29.62,80607.83,33.4,0.16302,0.00013,15.6501]
[1778376837053,29.62,80607.72,33.4,0.16301,0.00013,15.64917]
[1778376837677,29.62,80607.72,33.4,0.16301,0.00013,15.64916]
[1778376840902,29.62,80607.13,33.4,0.16293,0.00013,15.6442]
[1778376842805,29.62,80617.56,33.4,0.1643,0.00013,15.73136]
[1778376843013,29.62,80617.56,33.4,0.1643,0.00013,15.73136]
[1778376850077,29.62,80616.9,33.4,0.16419,0.00013,15.72488]
[1778376857127,29.62,80617.54,33.4,0.16427,0.00013,15.72962]
[1778376863168,29.61,80617.47,33.4,0.16425,0.00013,15.7286]
[1778376868203,29.61,80613.91,33.4,0.16378,0.00013,15.69857]
[1778376871245,29.61,80613.04,33.4,0.16367,0.00013,15.69129]
[1778376872231,29.61,80599.99,33.4,0.16192,0.00013,15.57746]
[1778376874270,29.61,80598.77,33.4,0.16177,0.00013,15.56742]
[1778376874338,29.61,80598.77,33.4,0.16177,0.00013,15.5676]
[1778376880289,29.62,80592.57,33.4,0.16098,0.00013,15.51668]
[1778376885325,29.62,80593.88,33.4,0.16116,0.00013,15.5283]
[1778376891102,29.62,80592.29,33.4,0.16096,0.00013,15.51544]
[1778376892713,29.62,80592.21,33.4,0.16095,0.00013,15.51513]
[1778376895344,29.62,80588.56,33.4,0.16048,0.00013,15.48479]
[1778376896139,29.62,80588.49,33.4,0.16047,0.00013,15.48426]
[1778376901169,29.62,80587.33,33.4,0.16033,0.00013,15.47495]
[1778376906189,29.62,80587.26,33.4,0.16031,0.00013,15.47386]
[1778376906329,29.62,80587.26,33.4,0.16031,0.00013,15.47386]
[1778376911474,29.62,80594.67,33.4,0.16126,0.00013,15.53516]
[1778376912427,29.62,80594.67,33.4,0.16126,0.00013,15.53516]
[1778376912528,29.62,80594.67,33.4,0.16126,0.00013,15.53488]
[1778376918556,29.62,80594.93,33.4,0.16131,0.00013,15.5378]
[1778376931647,29.62,80594.36,33.4,0.16122,0.00013,15.52974]
[1778376936682,29.62,80593.36,33.4,0.16109,0.00013,15.52187]
[1778376942185,29.62,80593.37,33.4,0.1611,0.00013,15.52215]
[1778376942286,29.62,80593.37,33.4,0.16111,0.00013,15.52253]
[1778376947759,29.62,80593.27,33.4,0.16109,0.00013,15.52187]
[1778376952794,29.62,80593.34,33.4,0.16111,0.00013,15.52259]
[1778376958185,29.62,80592.27,33.4,0.16097,0.00013,15.51372]
[1778376961699,29.62,80592.55,33.4,0.161,0.00013,15.51601]
[1778376968120,29.62,80593.23,33.4,0.16109,0.00013,15.52153]
[1778376971919,29.62,80590.56,33.4,0.16074,0.00013,15.49924]
[1778376977560,29.62,80589.82,33.4,0.16064,0.00013,15.49274]
[1778376980307,29.62,80579.02,33.4,0.15925,0.00013,15.40239]
[1778376980460,29.62,80579.02,33.4,0.15925,0.00013,15.40239]
[1778376980466,29.62,80579.02,33.4,0.15925,0.00013,15.40239]
[1778376980561,29.62,80573.05,33.4,0.15848,0.00013,15.35255]
[1778376986014,29.62,80571.7,33.4,0.1583,0.00013,15.3411]
[1778376990770,29.62,80570.29,33.4,0.15812,0.00013,15.32944]
[1778376991170,29.62,80570.18,33.4,0.15807,0.00013,15.3238]
[1778376997112,29.63,80570.79,33.4,0.15817,0.00013,15.3302]
[1778376997637,29.63,80570.79,33.4,0.15817,0.00013,15.3302]
[1778376999095,29.63,80570.1,33.4,0.15808,0.00013,15.32445]
[1778376999126,29.63,80566.15,33.4,0.15758,0.00013,15.29146]
[1778377000902,29.63,80564.88,33.4,0.15741,0.00013,15.28075]
[1778377001913,29.63,80563.17,33.4,0.15719,0.00013,15.26638]
[1778377002715,29.63,80561.03,33.4,0.15692,0.00013,15.24844]
[1778377004196,29.63,80560.95,33.4,0.15691,0.00013,15.24772]
[1778377006740,29.63,80560.91,33.4,0.1569,0.00013,15.24723]
[1778377012218,29.62,80560.39,33.4,0.15683,0.00013,15.24252]
[1778377017253,29.62,80567.17,33.4,0.15769,0.00013,15.2989]
[1778377020197,29.62,80568.92,33.4,0.15791,0.00013,15.31328]
[1778377020274,29.62,80569.15,33.4,0.15794,0.00013,15.31508]
[1778377021300,29.62,80569.15,33.4,0.15794,0.00013,15.31508]
[1778377027323,29.62,80573.62,33.4,0.15851,0.00013,15.35263]
[1778377032017,29.62,80575.0,33.4,0.15869,0.00013,15.36414]
[1778377032112,29.62,80575.0,33.4,0.15869,0.00013,15.36413]
[1778377037857,29.62,80575.0,33.4,0.15868,0.00013,15.36343]
[1778377043435,29.62,80573.87,33.4,0.15851,0.00013,15.35248]
[1778377048470,29.62,80573.76,33.4,0.15848,0.00013,15.35036]
[1778377053505,29.61,80581.23,33.4,0.15938,0.00013,15.40683]
[1778377054854,29.61,80583.91,33.4,0.15973,0.00013,15.42897]
[1778377056526,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057061,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057083,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057129,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057447,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057490,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057542,29.61,80583.94,33.4,0.15972,0.00013,15.42885]
[1778377057594,29.61,80601.4,33.4,0.16199,0.00013,15.57478]
[1778377058835,29.61,80604.43,33.4,0.16238,0.00013,15.60012]
[1778377061784,29.61,80598.36,33.4,0.16159,0.00013,15.54929]
[1778377067604,29.61,80598.69,33.4,0.16164,0.00013,15.55222]
[1778377073646,29.61,80592.45,33.4,0.16083,0.00013,15.50024]
[1778377074394,29.61,80592.45,33.4,0.16083,0.00013,15.50024]
[1778377074655,29.61,80592.96,33.4,0.1609,0.00013,15.5046]
[1778377080697,29.61,80591.8,33.4,0.16075,0.00013,15.49528]
[1778377083040,29.62,80591.65,33.4,0.16074,0.00013,15.49418]
[1778377084492,29.62,80591.2,33.4,0.16068,0.00013,15.49049]
[1778377086565,29.62,80591.63,33.4,0.16073,0.00013,15.49409]
[1778377087209,29.62,80592.03,33.4,0.16079,0.00013,15.49759]
[1778377092131,29.62,80593.98,33.4,0.16104,0.00013,15.514]
[1778377097816,29.62,80593.48,33.4,0.16098,0.00013,15.50991]
[1778377103864,29.62,80587.01,33.4,0.16014,0.00013,15.45582]
[1778377108900,29.62,80580.81,33.4,0.15935,0.00013,15.40447]
[1778377114476,29.62,80579.12,33.4,0.15913,0.00013,15.39064]
[1778377119977,29.62,80579.6,33.4,0.15918,0.00013,15.39144]
[1778377125230,29.62,80579.96,33.4,0.15924,0.00013,15.39514]
[1778377131055,29.62,80580.5,33.4,0.15933,0.00013,15.40101]
[1778377136090,29.63,80577.88,33.4,0.15901,0.00013,15.38002]
[1778377141133,29.63,80577.99,33.4,0.15904,0.00013,15.38192]
[1778377147175,29.63,80578.09,33.4,0.15907,0.00013,15.38392]
[1778377153229,29.63,80577.99,33.4,0.15907,0.00013,15.38423]
[1778377158316,29.63,80576.43,33.4,0.15888,0.00013,15.37196]
[1778377164306,29.64,80572.55,33.4,0.15841,0.00013,15.34115]
[1778377169341,29.64,80570.39,33.4,0.15815,0.00013,15.32431]
[1778377176390,29.64,80570.35,33.4,0.15814,0.00013,15.32092]
[1778377181425,29.64,80572.98,33.4,0.15849,0.00013,15.34396]
[1778377186460,29.65,80573.21,33.4,0.15853,0.00013,15.34679]
[1778377191495,29.65,80572.0,33.4,0.15839,0.00013,15.3376]
[1778377198565,29.65,80572.04,33.4,0.1584,0.00013,15.33813]
[1778377206600,29.65,80572.54,33.4,0.1585,0.00013,15.34479]
[1778377213649,29.65,80576.02,33.4,0.15897,0.00013,15.37485]
[1778377219691,29.66,80576.61,33.4,0.15906,0.00013,15.38059]
[1778377224726,29.66,80576.14,33.4,0.15901,0.00013,15.37733]
[1778377229761,29.66,80575.64,33.4,0.15895,0.00013,15.37383]
[1778377239831,29.66,80576.28,33.4,0.15902,0.00013,15.37575]
[1778377246882,29.66,80576.11,33.4,0.15901,0.00013,15.37521]
[1778377254630,29.66,80575.15,33.4,0.1589,0.00013,15.36771]
[1778377255902,29.66,80581.3,33.4,0.1597,0.00013,15.41958]
[1778377262885,29.67,80586.75,33.4,0.16041,0.00013,15.46546]
[1778377269095,29.67,80590.66,33.4,0.16092,0.00013,15.49875]
[1778377276110,29.67,80590.55,33.4,0.16091,0.00013,15.49811]
[1778377282216,29.67,80590.68,33.4,0.16093,0.00013,15.49942]
[1778377291787,29.67,80593.02,33.4,0.16124,0.00013,15.51898]
[1778377297134,29.67,80593.07,33.4,0.16121,0.00013,15.51452]
[1778377301777,29.67,80604.07,33.4,0.16263,0.00013,15.60595]
[1778377306814,29.67,80603.88,33.4,0.1626,0.00013,15.60383]
[1778377312780,29.66,80604.58,33.4,0.16268,0.00013,15.60885]
[1778377314653,29.66,80606.07,33.4,0.16287,0.00013,15.62106]
[1778377314751,29.66,80606.04,33.4,0.16286,0.00013,15.62069]
[1778377315063,29.66,80606.04,33.4,0.16286,0.00013,15.62069]
[1778377315776,29.66,80607.65,33.4,0.16307,0.00013,15.63402]
[1778377323424,29.66,80607.75,33.4,0.16307,0.00013,15.63389]
[1778377329466,29.66,80607.63,33.4,0.16304,0.00013,15.63223]
[1778377335508,29.66,80607.47,33.4,0.16301,0.00013,15.63034]
[1778377340580,29.66,80605.37,33.4,0.16273,0.00013,15.61235]
[1778377345636,29.66,80605.49,33.4,0.16274,0.00013,15.61297]
[1778377350671,29.66,80605.49,33.4,0.16273,0.00013,15.61257]
[1778377358731,29.66,80607.72,33.4,0.16298,0.00013,15.6257]
[1778377366787,29.65,80607.87,33.4,0.16298,0.00013,15.62621]
[1778377371822,29.65,80614.52,33.4,0.16385,0.00013,15.68134]
[1778377377864,29.65,80613.7,33.4,0.16373,0.00013,15.67369]
[1778377382899,29.65,80613.41,33.4,0.16368,0.00013,15.67063]
[1778377387934,29.65,80613.52,33.4,0.16368,0.00013,15.67092]
[1778377394983,29.65,80613.34,33.4,0.16365,0.00013,15.66855]
[1778377401025,29.65,80614.45,33.4,0.16378,0.00013,15.67708]
[1778377406060,29.64,80614.66,33.4,0.1638,0.00013,15.67816]
[1778377411095,29.64,80615.12,33.4,0.16381,0.00013,15.67658]
[1778377416130,29.64,80614.44,33.4,0.16371,0.00013,15.67026]
[1778377422172,29.64,80614.16,33.4,0.16366,0.00013,15.66721]
[1778377433249,29.64,80613.59,33.4,0.16357,0.00013,15.6614]
[1778377438284,29.64,80613.4,33.4,0.16354,0.00013,15.65939]
[1778377443657,29.64,80613.4,33.4,0.16354,0.00013,15.65939]
[1778377451375,29.64,80613.33,33.4,0.16351,0.00013,15.65776]
[1778377456410,29.64,80613.54,33.4,0.16353,0.00013,15.65919]
[1778377466480,29.63,80613.54,33.4,0.16353,0.00013,15.65874]
[1778377476087,29.63,80613.54,33.4,0.16353,0.00013,15.65874]
[1778377484606,29.63,80613.23,33.4,0.16344,0.00013,15.6508]
[1778377490648,29.63,80612.86,33.4,0.16339,0.00013,15.64755]
[1778377495683,29.63,80611.07,33.4,0.16315,0.00013,15.6326]
[1778377500902,29.63,80611.25,33.4,0.16318,0.00013,15.63413]
[1778377506763,29.63,80607.73,33.4,0.16272,0.00013,15.60494]
[1778377512805,29.63,80607.62,33.4,0.16271,0.00013,15.60443]
[1778377517840,29.64,80606.55,33.4,0.16258,0.00013,15.59594]
[1778377520550,29.64,80609.45,33.4,0.16296,0.00013,15.62036]
[1778377525896,29.64,80609.13,33.4,0.16292,0.00013,15.61765]
[1778377533349,29.64,80608.98,33.4,0.1629,0.00013,15.61633]
[1778377539981,29.64,80608.98,33.4,0.16286,0.00013,15.61155]
[1778377545029,29.64,80608.98,33.4,0.16287,0.00013,15.61217]
[1778377551029,29.64,80608.91,33.4,0.16287,0.00013,15.61189]
[1778377557340,29.64,80608.91,33.4,0.16287,0.00013,15.61236]
[1778377563156,29.64,80609.2,33.4,0.16292,0.00013,15.61544]
[1778377570206,29.64,80609.34,33.4,0.16295,0.00013,15.61727]
[1778377575242,29.64,80609.41,33.4,0.16297,0.00013,15.61842]
[1778377580277,29.64,80609.48,33.4,0.16299,0.00013,15.61963]
[1778377586319,29.64,80609.38,33.4,0.16299,0.00013,15.61961]
[1778377591355,29.65,80610.97,33.4,0.16317,0.00013,15.62883]
[1778377598403,29.65,80611.01,33.4,0.16319,0.00013,15.63013]
[1778377613221,29.65,80611.01,33.4,0.1632,0.00013,15.63071]
[1778377614052,29.65,80610.99,33.4,0.16322,0.00013,15.63202]
[1778377620811,29.65,80616.59,33.4,0.16397,0.00013,15.67947]
[1778377627635,29.65,80616.55,33.4,0.16397,0.00013,15.67953]
[1778377634655,29.66,80617.18,33.4,0.16407,0.00013,15.68595]
[1778377639690,29.66,80617.32,33.4,0.1641,0.00013,15.68768]
[1778377644275,29.66,80617.32,33.4,0.1641,0.00013,15.68768]
[1778377649813,29.66,80623.61,33.4,0.16494,0.00013,15.74089]
[1778377656809,29.66,80625.88,33.4,0.1652,0.00013,15.75516]
[1778377662628,29.66,80624.66,33.4,0.16504,0.00013,15.74497]
[1778377670907,29.66,80624.84,33.4,0.16506,0.00013,15.74641]
[1778377677956,29.66,80624.81,33.4,0.16506,0.00013,15.746]
[1778377684198,29.66,80624.81,33.4,0.16506,0.00013,15.746]
[1778377685096,29.66,80624.81,33.4,0.16505,0.00013,15.74582]
[1778377686000,29.66,80624.81,33.4,0.16505,0.00013,15.74579]
[1778377690192,29.66,80624.81,33.4,0.16505,0.00013,15.74554]
[1778377696433,29.66,80624.76,33.4,0.16504,0.00013,15.74474]
[1778377703132,29.66,80617.88,33.4,0.16413,0.00013,15.68722]
[1778377709174,29.66,80616.71,33.4,0.16397,0.00013,15.67728]
[1778377715217,29.66,80614.72,33.4,0.16366,0.00013,15.65533]
[1778377723273,29.65,80614.8,33.4,0.16366,0.00013,15.65549]
[1778377728308,29.65,80614.9,33.4,0.16367,0.00013,15.65599]
[1778377734350,29.65,80615.71,33.4,0.16377,0.00013,15.66235]
[1778377746434,29.65,80615.78,33.4,0.16377,0.00013,15.66199]
[1778377751470,29.65,80615.58,33.4,0.16373,0.00013,15.65996]
[1778377755948,29.65,80615.86,33.4,0.16377,0.00013,15.662]
[1778377756546,29.65,80615.86,33.4,0.16377,0.00013,15.66197]
[1778377762547,29.65,80616.21,33.4,0.16381,0.00013,15.66467]
[1778377770606,29.65,80616.69,33.4,0.16387,0.00013,15.6684]
[1778377775641,29.65,80618.76,33.4,0.1641,0.00013,15.68085]
[1778377780676,29.65,80619.11,33.4,0.16415,0.00013,15.68377]
[1778377785993,29.65,80619.11,33.4,0.16415,0.00013,15.68377]
[1778377787548,29.65,80619.19,33.4,0.16416,0.00013,15.68443]
[1778377788120,29.65,80619.19,33.4,0.16416,0.00013,15.68443]
[1778377792039,29.65,80619.11,33.4,0.16415,0.00013,15.68376]
[1778377797796,29.65,80620.05,33.4,0.16427,0.00013,15.69176]
[1778377803117,29.65,80619.98,33.4,0.16426,0.00013,15.69126]
[1778377804379,29.65,80619.87,33.4,0.16425,0.00013,15.69036]
[1778377805183,29.65,80619.87,33.4,0.16425,0.00013,15.69036]
[1778377807537,29.65,80620.05,33.4,0.16427,0.00013,15.69161]
[1778377809118,29.65,80620.05,33.4,0.16427,0.00013,15.69149]
[1778377811892,29.65,80620.14,33.4,0.16428,0.00013,15.69215]
[1778377815487,29.65,80620.18,33.4,0.16428,0.00013,15.69225]
[1778377817087,29.65,80620.94,33.4,0.16438,0.00013,15.69862]
[1778377823345,29.65,80625.81,33.4,0.16502,0.00013,15.7392]
[1778377828389,29.65,80625.38,33.4,0.16496,0.00013,15.73531]
[1778377834049,29.65,80635.89,33.4,0.16631,0.00013,15.81796]
[1778377839084,29.64,80637.23,33.4,0.16647,0.00013,15.82828]
[1778377844119,29.64,80636.56,33.4,0.16637,0.00013,15.8217]
[1778377851168,29.64,80636.76,33.4,0.16637,0.00013,15.82185]
[1778377856203,29.64,80637.44,33.4,0.16644,0.00013,15.8264]
[1778377862246,29.63,80637.49,33.4,0.16642,0.00013,15.82537]
[1778377876346,29.63,80637.56,33.4,0.16638,0.00013,15.82274]
[1778377881381,29.63,80637.69,33.4,0.16638,0.00013,15.82282]
[1778377887338,29.63,80637.69,33.4,0.16637,0.00013,15.82243]
[1778377888680,29.62,80637.69,33.4,0.16636,0.00013,15.82166]
[1778377894473,29.62,80637.96,33.4,0.16633,0.00013,15.81759]
[1778377899508,29.62,80638.29,33.4,0.16636,0.00013,15.81936]
[1778377903029,29.62,80638.29,33.4,0.16636,0.00013,15.81936]
[1778377908571,29.62,80648.42,33.4,0.16768,0.00013,15.90216]
[1778377914613,29.61,80648.21,33.4,0.16763,0.00013,15.89891]
[1778377919648,29.61,80649.46,33.4,0.16777,0.00013,15.90806]
[1778377925690,29.61,80649.45,33.4,0.16775,0.00013,15.90632]
[1778377929719,29.6,80663.71,33.4,0.16964,0.00013,16.0243]
[1778377933001,29.6,80666.42,33.4,0.16998,0.00013,16.04561]
[1778377933070,29.6,80668.47,33.4,0.17025,0.00013,16.06228]
[1778377936377,29.6,80668.48,33.4,0.17025,0.00013,16.06215]
[1778377936479,29.6,80664.67,33.4,0.16973,0.00013,16.02987]
[1778377941803,29.6,80667.65,33.4,0.17009,0.00013,16.05252]
[1778377946187,29.59,80667.72,33.4,0.17008,0.00013,16.05168]
[1778377946258,29.59,80668.22,33.4,0.17013,0.00013,16.05491]
[1778377946870,29.59,80668.22,33.4,0.17013,0.00013,16.05491]
[1778377946936,29.59,80668.22,33.4,0.17013,0.00013,16.05491]
[1778377951756,29.59,80664.98,33.4,0.16968,0.00013,16.02693]
[1778377951873,29.59,80658.72,33.4,0.16879,0.00013,15.9696]
[1778377953731,29.59,80653.74,33.4,0.16812,0.00013,15.92754]
[1778377953890,29.59,80652.81,33.4,0.168,0.00013,15.91976]
[1778377954765,29.59,80652.81,33.4,0.168,0.00013,15.91976]
[1778377954897,29.59,80652.67,33.4,0.16798,0.00013,15.91853]
[1778377960845,29.59,80652.38,33.4,0.16793,0.00013,15.91578]
[1778377965974,29.59,80652.38,33.4,0.16792,0.00013,15.91511]
[1778377971010,29.58,80653.31,33.4,0.16804,0.00013,15.92245]
[1778377976044,29.58,80653.65,33.4,0.16807,0.00013,15.92473]
[1778377980072,29.58,80663.35,33.4,0.16937,0.00013,16.00536]
[1778377982246,29.58,80662.7,33.4,0.16928,0.00013,15.9997]
[1778377982314,29.58,80662.41,33.4,0.16923,0.00013,15.99705]
[1778377990144,29.58,80663.34,33.4,0.16934,0.00013,16.00362]
[1778377993755,29.58,80662.95,33.4,0.16928,0.00013,15.99992]
[1778377994302,29.58,80662.95,33.4,0.16928,0.00013,15.99992]
[1778378000213,29.58,80654.39,33.4,0.16812,0.00013,15.92762]
[1778378004310,29.58,80653.97,33.4,0.16806,0.00013,15.92395]
[1778378004408,29.58,80653.93,33.4,0.16805,0.00013,15.92357]
[1778378010546,29.57,80651.39,33.4,0.16769,0.00013,15.90106]
[1778378010970,29.57,80651.43,33.4,0.16769,0.00013,15.90114]
[1778378011290,29.57,80657.99,33.4,0.16853,0.00013,15.951]
[1778378016325,29.57,80659.61,33.4,0.16874,0.00013,15.96395]
[1778378022367,29.57,80659.42,33.4,0.1687,0.00013,15.9616]
[1778378027223,29.57,80659.48,33.4,0.1687,0.00013,15.96158]
[1778378027402,29.57,80659.69,33.4,0.16873,0.00013,15.96321]
[1778378027989,29.57,80659.69,33.4,0.16873,0.00013,15.96321]
[1778378028409,29.57,80659.51,33.4,0.1687,0.00013,15.96135]
[1778378029286,29.57,80659.51,33.4,0.1687,0.00013,15.96135]
[1778378029374,29.57,80659.51,33.4,0.16869,0.00013,15.96121]
[1778378030046,29.57,80659.51,33.4,0.16869,0.00013,15.96121]
[1778378030424,29.57,80659.48,33.4,0.16868,0.00013,15.96061]
[1778378033121,29.57,80659.48,33.4,0.16868,0.00013,15.96061]
[1778378033222,29.57,80659.48,33.4,0.16868,0.00013,15.96022]
[1778378038479,29.56,80652.87,33.4,0.16777,0.00013,15.9033]
[1778378041982,29.56,80653.04,33.4,0.16777,0.00013,15.90375]
[1778378042206,29.56,80653.04,33.4,0.16777,0.00013,15.90342]
[1778378044521,29.56,80653.04,33.4,0.16777,0.00013,15.90342]
[1778378044622,29.56,80653.04,33.4,0.16776,0.00013,15.90329]
[1778378051570,29.56,80652.74,33.4,0.16769,0.00013,15.89848]
[1778378056605,29.55,80657.35,33.4,0.16828,0.00013,15.9353]
[1778378057380,29.55,80657.35,33.4,0.16828,0.00013,15.9353]
[1778378057437,29.55,80657.35,33.4,0.16828,0.00013,15.9353]
[1778378057612,29.55,80658.68,33.4,0.16845,0.00013,15.94606]
[1778378063847,29.55,80667.76,33.4,0.16965,0.00013,16.02112]
[1778378068894,29.55,80668.56,33.4,0.16974,0.00013,16.0265]
[1778378074732,29.55,80670.48,33.4,0.16994,0.00014,16.0367]
[1778378079767,29.54,80672.59,33.4,0.17022,0.00014,16.05391]
[1778378086045,29.54,80673.29,33.4,0.17031,0.00014,16.0593]
[1778378091851,29.54,80672.84,33.4,0.17024,0.00014,16.05495]
[1778378096886,29.54,80672.88,33.4,0.17024,0.00014,16.05486]
[1778378103935,29.54,80672.88,33.4,0.17023,0.00014,16.05432]
[1778378108970,29.54,80671.94,33.4,0.17009,0.00014,16.0457]
[1778378115350,29.54,80671.94,33.4,0.17009,0.00014,16.04553]
[1778378122041,29.54,80671.94,33.4,0.17007,0.00014,16.04458]
[1778378129110,29.53,80671.94,33.4,0.17005,0.00014,16.04348]
[1778378134721,29.53,80671.83,33.4,0.17,0.00014,16.03759]
[1778378140187,29.53,80668.9,33.4,0.1696,0.00013,16.01286]
[1778378146234,29.53,80668.72,33.4,0.16957,0.00013,16.01112]
[1778378151269,29.53,80669.01,33.4,0.1696,0.00014,16.01328]
[1778378158902,29.53,80668.97,33.4,0.16959,0.00013,16.01275]
[1778378165367,29.53,80663.23,33.4,0.16881,0.00013,15.96416]
[1778378170402,29.53,80663.62,33.4,0.16886,0.00013,15.96728]
[1778378175437,29.53,80660.28,33.4,0.16841,0.00013,15.93919]
[1778378182486,29.53,80659.56,33.4,0.16831,0.00013,15.93309]
[1778378187521,29.53,80657.93,33.4,0.16809,0.00013,15.91941]
[1778378189730,29.53,80657.96,33.4,0.1681,0.00013,15.91966]
[1778378194766,29.53,80652.36,33.4,0.1673,0.00013,15.86761]
[1778378200112,29.53,80650.56,33.4,0.16707,0.00013,15.85276]
[1778378205647,29.53,80650.66,33.4,0.16707,0.00013,15.85331]
[1778378211693,29.53,80650.73,33.4,0.16708,0.00013,15.85368]
[1778378217331,29.53,80650.8,33.4,0.16708,0.00013,15.85362]
[1778378222760,29.53,80650.83,33.4,0.16708,0.00013,15.85343]
[1778378228810,29.53,80650.51,33.4,0.16702,0.00013,15.85013]
[1778378233845,29.53,80650.55,33.4,0.16702,0.00013,15.85002]
[1778378240810,29.52,80650.94,33.4,0.16707,0.00013,15.85301]
[1778378245968,29.52,80650.98,33.4,0.16707,0.00013,15.85312]
[1778378251972,29.52,80650.87,33.4,0.16701,0.00013,15.84688]
[1778378257012,29.52,80650.87,33.4,0.16701,0.00013,15.84688]
[1778378262737,29.52,80650.66,33.4,0.16697,0.00013,15.84429]
[1778378276119,29.52,80650.66,33.4,0.16697,0.00013,15.84425]
[1778378288233,29.52,80648.45,33.4,0.16667,0.00013,15.82571]
[1778378294275,29.52,80649.04,33.4,0.16674,0.00013,15.83013]
[1778378301324,29.52,80648.72,33.4,0.16669,0.00013,15.82689]
[1778378306359,29.52,80648.77,33.4,0.16669,0.00013,15.82698]
[1778378309241,29.52,80648.52,33.4,0.16666,0.00013,15.82477]
[1778378313129,29.52,80648.69,33.4,0.16664,0.00013,15.8213]
[1778378319450,29.52,80648.69,33.4,0.16663,0.00013,15.82108]
[1778378324485,29.52,80648.73,33.4,0.16664,0.00013,15.82134]
[1778378330527,29.52,80648.87,33.4,0.16666,0.00013,15.82239]
[1778378335562,29.52,80649.38,33.4,0.16672,0.00013,15.82652]
[1778378340597,29.52,80649.22,33.4,0.1667,0.00013,15.82495]
[1778378345632,29.52,80649.36,33.4,0.16671,0.00013,15.82589]
[1778378350667,29.52,80649.29,33.4,0.1667,0.00013,15.82507]
[1778378356170,29.52,80649.4,33.4,0.16671,0.00013,15.82594]
[1778378358778,29.52,80649.4,33.4,0.16671,0.00013,15.82576]
[1778378362626,29.52,80649.36,33.4,0.1667,0.00013,15.82516]
[1778378375842,29.51,80649.4,33.4,0.16666,0.00013,15.82013]
[1778378380877,29.51,80649.21,33.4,0.16663,0.00013,15.81838]
[1778378382233,29.51,80649.21,33.4,0.16663,0.00013,15.81838]
[1778378383004,29.51,80649.21,33.4,0.16663,0.00013,15.81838]
[1778378390947,29.51,80649.21,33.4,0.16662,0.00013,15.81807]
[1778378393286,29.51,80649.21,33.4,0.16662,0.00013,15.818]
[1778378398328,29.51,80649.14,33.4,0.16661,0.00013,15.81725]
[1778378398342,29.51,80649.14,33.4,0.16661,0.00013,15.81725]
[1778378399003,29.51,80661.85,33.4,0.16831,0.00013,15.92379]
[1778378404040,29.51,80664.31,33.4,0.16865,0.00013,15.9446]
[1778378409077,29.51,80666.72,33.4,0.16898,0.00013,15.96501]
[1778378414110,29.51,80664.43,33.4,0.16867,0.00013,15.94608]
[1778378420152,29.52,80657.78,33.4,0.16779,0.00013,15.89117]
[1778378426112,29.52,80655.23,33.4,0.16746,0.00013,15.87047]
[1778378431229,29.52,80652.75,33.4,0.16711,0.00013,15.84629]
[1778378437271,29.52,80652.82,33.4,0.16714,0.00013,15.84815]
[1778378444081,29.52,80652.97,33.4,0.16717,0.00013,15.84982]
[1778378449355,29.53,80653.17,33.4,0.16722,0.00013,15.85266]
[1778378457118,29.53,80653.38,33.4,0.16725,0.00013,15.85448]
[1778378462731,29.53,80653.38,33.4,0.16725,0.00013,15.85467]
[1778378468489,29.53,80653.0,33.4,0.16721,0.00013,15.85197]
[1778378473527,29.53,80652.1,33.4,0.1671,0.00013,15.84539]
[1778378478564,29.53,80651.54,33.4,0.16704,0.00013,15.84169]
[1778378483599,29.53,80648.61,33.4,0.16667,0.00013,15.81814]
[1778378489029,29.53,80648.99,33.4,0.16673,0.00013,15.82217]
[1778378494154,29.54,80643.23,33.4,0.16594,0.00013,15.77027]
[1778378499715,29.54,80643.56,33.4,0.16599,0.00013,15.77331]
[1778378501954,29.54,80642.96,33.4,0.16591,0.00013,15.76826]
[1778378504185,29.54,80642.65,33.4,0.16587,0.00013,15.76552]
[1778378505957,29.54,80642.61,33.4,0.16586,0.00013,15.76517]
[1778378506760,29.54,80642.2,33.4,0.16581,0.00013,15.76173]
[1778378508148,29.54,80642.2,33.4,0.16581,0.00013,15.76167]
[1778378511800,29.54,80631.22,33.4,0.16435,0.00013,15.66951]
[1778378516803,29.54,80626.27,33.4,0.16369,0.00013,15.62811]
[1778378522870,29.54,80616.97,33.4,0.16248,0.00013,15.55098]
[1778378527913,29.54,80610.62,33.4,0.16166,0.00013,15.49874]
[1778378532948,29.54,80610.6,33.4,0.16167,0.00013,15.49946]
[1778378537983,29.54,80610.71,33.4,0.1617,0.00013,15.50112]
[1778378543035,29.54,80611.83,33.4,0.16186,0.00013,15.51108]
[1778378549060,29.55,80608.74,33.4,0.16147,0.00013,15.48659]
[1778378551160,29.55,80608.74,33.4,0.16148,0.00013,15.48683]
[1778378551168,29.55,80608.74,33.4,0.16148,0.00013,15.48683]
[1778378552081,29.55,80616.17,33.4,0.16242,0.00013,15.54458]
[1778378557116,29.55,80617.43,33.4,0.16259,0.00013,15.5554]
[1778378562151,29.55,80618.22,33.4,0.1627,0.00013,15.56237]
[1778378567188,29.55,80618.61,33.4,0.16275,0.00013,15.56598]
[1778378577258,29.55,80617.95,33.4,0.16268,0.00013,15.56129]
[1778378578928,29.55,80617.95,33.4,0.16268,0.00013,15.56129]
[1778378582027,29.55,80619.41,33.4,0.16288,0.00013,15.57389]
[1778378583694,29.55,80618.17,33.4,0.16271,0.00013,15.56341]
[1778378585203,29.55,80621.0,33.4,0.16309,0.00013,15.58705]
[1778378587871,29.55,80620.79,33.4,0.16306,0.00013,15.58509]
[1778378595110,29.55,80621.37,33.4,0.16313,0.00013,15.58965]
[1778378595855,29.55,80621.37,33.4,0.16312,0.00013,15.58948]
[1778378596691,29.55,80621.78,33.4,0.16318,0.00013,15.5929]
[1778378597734,29.55,80622.09,33.4,0.16322,0.00013,15.59547]
[1778378607469,29.55,80621.2,33.4,0.1631,0.00013,15.58793]
[1778378612336,29.55,80628.15,33.4,0.16398,0.00013,15.64138]
[1778378614676,29.55,80628.64,33.4,0.16404,0.00013,15.64548]
[1778378620637,29.55,80628.96,33.4,0.16408,0.00013,15.64777]
[1778378627259,29.55,80628.96,33.4,0.16408,0.00013,15.64792]
[1778378633157,29.55,80622.9,33.4,0.16329,0.00013,15.59788]
[1778378638687,29.55,80627.11,33.4,0.16386,0.00013,15.63395]
[1778378639349,29.55,80627.11,33.4,0.16386,0.00013,15.63395]
[1778378640259,29.55,80627.11,33.4,0.16386,0.00013,15.63395]
[1778378649766,29.55,80627.83,33.4,0.16397,0.00013,15.64108]
[1778378654801,29.56,80631.63,33.4,0.16448,0.00013,15.67334]
[1778378659837,29.56,80631.91,33.4,0.16453,0.00013,15.67594]
[1778378668901,29.56,80631.69,33.4,0.1645,0.00013,15.67432]
[1778378673936,29.56,80631.46,33.4,0.16443,0.00013,15.66763]
[1778378678971,29.56,80631.53,33.4,0.16444,0.00013,15.6682]
[1778378685013,29.56,80631.53,33.4,0.16444,0.00013,15.66813]
[1778378691056,29.56,80632.06,33.4,0.16451,0.00013,15.67242]
[1778378696091,29.56,80631.99,33.4,0.1645,0.00013,15.67166]
[1778378702133,29.55,80631.81,33.4,0.16447,0.00013,15.66993]
[1778378706845,29.55,80631.81,33.4,0.16447,0.00013,15.66977]
[1778378713210,29.55,80631.6,33.4,0.16443,0.00013,15.6677]
[1778378716104,29.55,80624.32,33.4,0.16347,0.00013,15.60646]
[1778378721266,29.55,80623.6,33.4,0.16335,0.00013,15.59942]
[1778378726302,29.55,80624.03,33.4,0.1634,0.00013,15.60212]
[1778378731316,29.55,80623.99,33.4,0.16338,0.00013,15.60112]
[1778378736372,29.55,80625.25,33.4,0.16349,0.00013,15.60594]
[1778378741407,29.55,80625.85,33.4,0.16356,0.00013,15.61019]
[1778378746443,29.54,80626.22,33.4,0.1636,0.00013,15.61255]
[1778378755140,29.54,80628.22,33.4,0.16385,0.00013,15.62869]
[1778378755241,29.54,80628.22,33.4,0.16384,0.00013,15.62787]
[1778378757205,29.54,80628.22,33.4,0.16384,0.00013,15.62787]
[1778378757206,29.54,80628.22,33.4,0.16384,0.00013,15.62787]
[1778378757306,29.54,80628.22,33.4,0.16384,0.00013,15.62798]
[1778378762357,29.54,80630.78,33.4,0.16418,0.00013,15.64948]
[1778378765442,29.54,80632.07,33.4,0.16435,0.00013,15.66034]
[1778378765576,29.54,80632.14,33.4,0.16436,0.00013,15.661]
[1778378772499,29.54,80631.98,33.4,0.16435,0.00013,15.66027]
[1778378779869,29.54,80632.37,33.4,0.16441,0.00013,15.66425]
[1778378779880,29.54,80632.37,33.4,0.16441,0.00013,15.66425]
[1778378779970,29.55,80632.59,33.4,0.16446,0.00013,15.66686]
[1778378784298,29.55,80640.32,33.4,0.16548,0.00013,15.73158]
[1778378784389,29.55,80640.95,33.4,0.16556,0.00013,15.73676]
[1778378789745,29.55,80646.69,33.4,0.16633,0.00013,15.78477]
[1778378794780,29.54,80646.69,33.4,0.16629,0.00013,15.77987]
[1778378799815,29.54,80647.6,33.4,0.16641,0.00013,15.78745]
[1778378804850,29.54,80647.98,33.4,0.16646,0.00013,15.79059]
[1778378809885,29.54,80649.12,33.4,0.16661,0.00013,15.8001]
[1778378816030,29.54,80648.87,33.4,0.16658,0.00013,15.79798]
[1778378821969,29.54,80642.61,33.4,0.16574,0.00013,15.74562]
[1778378827004,29.55,80642.36,33.4,0.16571,0.00013,15.74388]
[1778378834058,29.55,80642.44,33.4,0.16573,0.00013,15.74498]
[1778378839093,29.55,80642.54,33.4,0.16575,0.00013,15.7461]
[1778378844128,29.55,80643.73,33.4,0.16591,0.00013,15.7563]
[1778378850170,29.55,80643.16,33.4,0.16584,0.00013,15.75177]
[1778378856126,29.55,80643.41,33.4,0.16584,0.00013,15.74921]
[1778378861248,29.55,80642.76,33.4,0.16576,0.00013,15.74412]
[1778378871318,29.55,80642.36,33.4,0.16571,0.00013,15.74127]
[1778378876353,29.55,80634.74,33.4,0.1647,0.00013,15.67766]
[1778378881388,29.55,80630.87,33.4,0.1642,0.00013,15.646]
[1778378883362,29.55,80630.87,33.4,0.1642,0.00013,15.646]
[1778378883384,29.55,80630.87,33.4,0.1642,0.00013,15.646]
[1778378883528,29.55,80630.2,33.4,0.16412,0.00013,15.64073]
[1778378889444,29.55,80623.04,33.4,0.16318,0.00013,15.58132]
[1778378894479,29.55,80621.44,33.4,0.16298,0.00013,15.56835]
[1778378899514,29.55,80620.66,33.4,0.16287,0.00013,15.56125]
[1778378902946,29.55,80621.02,33.4,0.16291,0.00013,15.56413]
[1778378904104,29.55,80620.91,33.4,0.16289,0.00013,15.56279]
[1778378905433,29.55,80621.09,33.4,0.16291,0.00013,15.56416]
[1778378907144,29.55,80620.7,33.4,0.16285,0.00013,15.5606]
[1778378913264,29.55,80618.5,33.4,0.16252,0.00013,15.53676]
[1778378914097,29.55,80618.5,33.4,0.16251,0.00013,15.53651]
[1778378917907,29.55,80604.76,33.4,0.16071,0.00013,15.42136]
[1778378919270,29.55,80604.76,33.4,0.16071,0.00013,15.42136]
[1778378924689,29.55,80602.4,33.4,0.16041,0.00013,15.40192]
[1778378931464,29.55,80602.35,33.4,0.1604,0.00013,15.40151]
[1778378937780,29.55,80604.65,33.4,0.1607,0.00013,15.42058]
[1778378943154,29.55,80611.94,33.4,0.16165,0.00013,15.48146]
[1778378944044,29.55,80611.55,33.4,0.1616,0.00013,15.478]
[1778378944898,29.55,80611.55,33.4,0.16159,0.00013,15.47789]
[1778378945624,29.55,80611.55,33.4,0.16159,0.00013,15.47789]
[1778378950871,29.55,80611.01,33.4,0.16151,0.00013,15.47275]
[1778378958927,29.55,80611.06,33.4,0.16151,0.00013,15.47244]
[1778378963962,29.55,80611.28,33.4,0.16153,0.00013,15.47378]
[1778378970190,29.54,80611.38,33.4,0.16154,0.00013,15.4743]
[1778378976046,29.54,80618.24,33.4,0.16239,0.00013,15.52614]
[1778378980912,29.54,80618.31,33.4,0.16239,0.00013,15.52647]
[1778378981756,29.54,80618.31,33.4,0.16238,0.00013,15.52609]
[1778378982089,29.54,80618.24,33.4,0.16237,0.00013,15.5251]
[1778378989140,29.54,80618.38,33.4,0.16234,0.00013,15.52351]
[1778378994175,29.53,80618.56,33.4,0.16234,0.00013,15.52314]
[1778379000220,29.53,80618.59,33.4,0.16231,0.00013,15.52121]
[1778379005255,29.52,80618.55,33.4,0.16227,0.00013,15.51911]
[1778379011297,29.52,80618.48,33.4,0.16223,0.00013,15.51646]
[1778379019353,29.52,80618.73,33.4,0.16222,0.00013,15.51589]
[1778379024388,29.51,80618.91,33.4,0.16222,0.00013,15.51578]
[1778379029423,29.51,80619.36,33.4,0.16225,0.00013,15.51797]
[1778379040500,29.5,80619.18,33.4,0.16213,0.00013,15.50821]
[1778379047549,29.5,80619.27,33.4,0.16211,0.00013,15.50688]
[1778379053591,29.5,80623.2,33.4,0.1626,0.00013,15.53794]
[1778379058626,29.49,80622.18,33.4,0.16244,0.00013,15.52776]
[1778379063661,29.49,80615.82,33.4,0.16158,0.00013,15.47305]
[1778379068696,29.49,80615.88,33.4,0.16157,0.00013,15.47237]
[1778379073731,29.49,80604.32,33.4,0.16004,0.00013,15.37418]
[1778379078792,29.48,80602.93,33.4,0.15985,0.00013,15.36203]
[1778379084809,29.48,80601.92,33.4,0.1597,0.00013,15.35269]
[1778379087203,29.48,80601.93,33.4,0.1597,0.00013,15.35263]
[1778379088914,29.48,80601.93,33.4,0.1597,0.00013,15.35234]
[1778379089015,29.48,80601.93,33.4,0.15969,0.00013,15.35219]
[1778379094667,29.48,80601.86,33.4,0.15965,0.00013,15.34697]
[1778379099914,29.48,80601.79,33.4,0.15964,0.00013,15.34656]
[1778379105956,29.48,80600.87,33.4,0.15952,0.00013,15.33891]
[1778379111844,29.48,80600.87,33.4,0.15952,0.00013,15.33891]
[1778379116845,29.48,80600.84,33.4,0.15952,0.00013,15.33864]
[1778379123075,29.48,80600.52,33.4,0.15948,0.00013,15.33585]
[1778379129117,29.48,80595.3,33.4,0.1588,0.00013,15.29206]
[1778379134152,29.48,80595.95,33.4,0.15888,0.00013,15.29763]
[1778379140194,29.48,80595.38,33.4,0.15881,0.00013,15.29289]
[1778379145229,29.48,80595.42,33.4,0.15882,0.00013,15.29325]
[1778379150264,29.48,80595.49,33.4,0.15882,0.00013,15.29381]
[1778379155300,29.48,80595.56,33.4,0.15879,0.00013,15.28957]
[1778379160335,29.48,80595.47,33.4,0.15878,0.00013,15.28876]
[1778379166377,29.48,80598.01,33.4,0.15911,0.00013,15.30987]
[1778379171412,29.48,80599.47,33.4,0.15929,0.00013,15.32186]
[1778379176447,29.48,80599.44,33.4,0.15929,0.00013,15.32135]
[1778379181482,29.48,80598.71,33.4,0.15919,0.00013,15.31499]
[1778379186517,29.48,80598.74,33.4,0.15919,0.00013,15.31505]
[1778379191552,29.48,80600.12,33.4,0.15937,0.00013,15.32644]
[1778379192561,29.48,80600.12,33.4,0.15937,0.00013,15.32644]
[1778379193414,29.48,80607.38,33.4,0.16031,0.00013,15.38736]
[1778379195494,29.48,80613.45,33.4,0.16111,0.00013,15.43819]
[1778379200615,29.48,80612.89,33.4,0.16102,0.00013,15.43301]
[1778379205989,29.48,80612.96,33.4,0.16103,0.00013,15.43337]
[1778379210657,29.48,80613.22,33.4,0.16106,0.00013,15.43541]
[1778379215712,29.48,80613.71,33.4,0.16109,0.00013,15.43464]
[1778379223777,29.48,80613.93,33.4,0.16112,0.00013,15.43647]
[1778379230826,29.48,80613.68,33.4,0.16108,0.00013,15.43446]
[1778379235861,29.48,80612.86,33.4,0.16098,0.00013,15.42771]
[1778379237305,29.48,80612.78,33.4,0.16097,0.00013,15.42707]
[1778379240132,29.48,80612.78,33.4,0.16097,0.00013,15.42711]
[1778379243320,29.48,80612.78,33.4,0.16097,0.00013,15.42718]
[1778379248953,29.48,80612.1,33.4,0.16089,0.00013,15.42187]
[1778379250135,29.48,80612.1,33.4,0.16089,0.00013,15.42187]
[1778379256004,29.48,80612.13,33.4,0.1609,0.00013,15.42256]
[1778379261037,29.48,80612.13,33.4,0.1609,0.00013,15.4229]
[1778379266252,29.48,80612.1,33.4,0.16091,0.00013,15.42302]
[1778379272114,29.48,80612.74,33.4,0.16096,0.00013,15.42404]
[1778379278053,29.48,80612.88,33.4,0.16098,0.00013,15.42559]
[1778379279615,29.48,80612.67,33.4,0.16096,0.00013,15.42391]
[1778379285210,29.48,80612.63,33.4,0.16096,0.00013,15.42397]
[1778379293262,29.49,80612.78,33.4,0.16099,0.00013,15.426]
[1778379298298,29.49,80612.32,33.4,0.16094,0.00013,15.42251]
[1778379303333,29.49,80611.69,33.4,0.16086,0.00013,15.4177]
[1778379311389,29.49,80611.63,33.4,0.16086,0.00013,15.41795]
[1778379316668,29.49,80611.34,33.4,0.16083,0.00013,15.41587]
[1778379322603,29.49,80611.38,33.4,0.16084,0.00013,15.41645]
[1778379328510,29.49,80611.2,33.4,0.16083,0.00013,15.41574]
[1778379336566,29.49,80611.31,33.4,0.16082,0.00013,15.41255]
[1778379341941,29.49,80611.38,33.4,0.16083,0.00013,15.4134]
[1778379353145,29.49,80611.59,33.4,0.16087,0.00013,15.41584]
[1778379358887,29.5,80611.59,33.4,0.16088,0.00013,15.41668]
[1778379364762,29.5,80611.23,33.4,0.16084,0.00013,15.41426]
[1778379369797,29.5,80611.23,33.4,0.16085,0.00013,15.4147]
[1778379374832,29.5,80611.36,33.4,0.16088,0.00013,15.41622]
[1778379383895,29.5,80611.65,33.4,0.16093,0.00013,15.4194]
[1778379388934,29.5,80612.16,33.4,0.161,0.00013,15.42406]
[1778379393969,29.5,80617.97,33.4,0.16173,0.00013,15.46836]
[1778379395403,29.5,80618.45,33.4,0.16179,0.00013,15.47239]
[1778379398364,29.5,80618.67,33.4,0.16182,0.00013,15.47424]
[1778379403636,29.5,80618.82,33.4,0.16184,0.00013,15.47553]
[1778379403643,29.5,80618.82,33.4,0.16184,0.00013,15.47553]
[1778379406783,29.5,80628.6,33.4,0.16314,0.00013,15.55803]
[1778379413106,29.5,80635.89,33.4,0.16411,0.00013,15.6198]
[1778379419088,29.5,80633.54,33.4,0.16381,0.00013,15.60036]
[1778379424906,29.5,80633.63,33.4,0.16382,0.00013,15.60132]
[1778379430339,29.5,80636.79,33.4,0.16425,0.00013,15.62808]
[1778379435897,29.5,80640.89,33.4,0.16479,0.00013,15.66254]
[1778379441308,29.5,80641.72,33.4,0.1649,0.00013,15.66942]
[1778379443110,29.5,80641.72,33.4,0.1649,0.00013,15.66942]
[1778379443643,29.5,80641.69,33.4,0.1649,0.00013,15.66917]
[1778379443724,29.5,80641.69,33.4,0.1649,0.00013,15.66917]
[1778379443922,29.5,80641.69,33.4,0.1649,0.00013,15.66917]
[1778379445962,29.5,80655.68,33.4,0.16676,0.00013,15.78627]
[1778379453392,29.5,80656.73,33.4,0.16684,0.00013,15.78855]
[1778379455076,29.5,80656.73,33.4,0.16684,0.00013,15.78855]
[1778379456109,29.5,80656.73,33.4,0.16682,0.00013,15.78769]
[1778379461448,29.5,80656.06,33.4,0.1667,0.00013,15.78023]
[1778379463730,29.49,80655.81,33.4,0.16666,0.00013,15.77778]
[1778379463829,29.49,80655.81,33.4,0.16665,0.00013,15.77708]
[1778379466107,29.49,80659.76,33.4,0.16718,0.00013,15.81022]
[1778379466131,29.49,80659.76,33.4,0.16718,0.00013,15.81022]
[1778379466161,29.49,80658.63,33.4,0.16702,0.00013,15.80036]
[1778379468506,29.49,80652.17,33.4,0.16615,0.00013,15.74592]
[1778379470806,29.49,80653.04,33.4,0.16627,0.00013,15.7531]
[1778379476553,29.49,80649.84,33.4,0.16583,0.00013,15.72584]
[1778379484610,29.49,80647.94,33.4,0.16556,0.00013,15.70877]
[1778379489644,29.49,80648.64,33.4,0.16565,0.00013,15.71415]
[1778379496693,29.49,80644.21,33.4,0.16505,0.00013,15.67671]
[1778379501728,29.49,80638.6,33.4,0.16431,0.00013,15.63001]
[1778379507770,29.49,80639.14,33.4,0.16439,0.00013,15.63525]
[1778379512805,29.49,80640.26,33.4,0.16452,0.00013,15.64056]
[1778379517840,29.49,80642.49,33.4,0.16482,0.00013,15.65996]
[1778379524889,29.49,80642.66,33.4,0.16486,0.00013,15.66223]
[1778379531341,29.5,80642.63,33.4,0.16487,0.00013,15.66263]
[1778379537980,29.5,80642.49,33.4,0.16487,0.00013,15.66257]
[1778379548108,29.5,80643.31,33.4,0.16498,0.00013,15.67001]
[1778379548162,29.5,80643.38,33.4,0.16501,0.00013,15.67141]
[1778379554093,29.5,80646.38,33.4,0.16544,0.00013,15.69835]
[1778379559127,29.51,80644.49,33.4,0.16521,0.00013,15.68394]
[1778379565967,29.51,80644.42,33.4,0.16521,0.00013,15.68394]
[1778379571268,29.51,80645.14,33.4,0.16534,0.00013,15.69202]
[1778379577253,29.52,80645.13,33.4,0.16534,0.00013,15.68957]
[1778379582288,29.52,80644.73,33.4,0.1653,0.00013,15.68736]
[1778379588330,29.52,80643.46,33.4,0.16515,0.00013,15.67801]
[1778379589603,29.52,80643.46,33.4,0.16515,0.00013,15.67801]
[1778379589642,29.52,80640.54,33.4,0.16477,0.00013,15.65399]
[1778379595379,29.52,80638.97,33.4,0.16457,0.00013,15.6411]
[1778379597258,29.52,80638.97,33.4,0.16457,0.00013,15.6411]
[1778379597394,29.52,80638.58,33.4,0.16452,0.00013,15.63793]
[1778379604164,29.52,80638.58,33.4,0.16453,0.00013,15.63893]
[1778379609477,29.53,80637.51,33.4,0.16441,0.00013,15.63122]
[1778379613495,29.53,80637.51,33.4,0.16442,0.00013,15.63193]
[1778379613925,29.53,80633.19,33.4,0.16385,0.00013,15.59588]
[1778379619711,29.53,80629.09,33.4,0.16332,0.00013,15.56196]
[1778379626178,29.53,80628.47,33.4,0.16324,0.00013,15.55685]
[1778379631631,29.53,80627.66,33.4,0.16311,0.00013,15.54644]
[1778379636666,29.53,80630.82,33.4,0.16354,0.00013,15.57358]
[1778379641701,29.53,80632.95,33.4,0.16383,0.00013,15.59203]
[1778379646736,29.53,80632.93,33.4,0.16383,0.00013,15.59221]
[1778379651796,29.54,80632.45,33.4,0.16377,0.00013,15.58849]
[1778379656809,29.54,80632.37,33.4,0.16377,0.00013,15.58807]
[1778379668893,29.54,80632.44,33.4,0.16378,0.00013,15.58907]
[1778379674395,29.54,80632.4,33.4,0.16378,0.00013,15.58883]
[1778379681984,29.54,80632.8,33.4,0.16384,0.00013,15.59233]
[1778379689033,29.54,80632.37,33.4,0.16378,0.00013,15.58877]
[1778379699104,29.54,80632.8,33.4,0.1638,0.00013,15.58763]
[1778379704139,29.54,80632.32,33.4,0.16374,0.00013,15.58364]
[1778379709174,29.54,80636.48,33.4,0.16429,0.00013,15.6184]
[1778379715216,29.54,80636.46,33.4,0.16428,0.00013,15.61804]
[1778379726293,29.54,80636.25,33.4,0.16425,0.00013,15.616]
[1778379733342,29.54,80636.18,33.4,0.16424,0.00013,15.6153]
[1778379738377,29.54,80636.28,33.4,0.16425,0.00013,15.61606]
[1778379743412,29.54,80643.68,33.4,0.16523,0.00013,15.67788]
[1778379748420,29.53,80643.79,33.4,0.16524,0.00013,15.67843]
[1778379753871,29.53,80643.9,33.4,0.16521,0.00013,15.67433]
[1778379760118,29.53,80644.8,33.4,0.16533,0.00013,15.68173]
[1778379765566,29.53,80644.8,33.4,0.16532,0.00013,15.68137]
[1778379771608,29.53,80644.84,33.4,0.16533,0.00013,15.68162]
[1778379776643,29.53,80645.14,33.4,0.16537,0.00013,15.68408]
[1778379782685,29.53,80645.24,33.4,0.16538,0.00013,15.68488]
[1778379787721,29.53,80645.52,33.4,0.16542,0.00013,15.68721]
[1778379792757,29.53,80645.66,33.4,0.16544,0.00013,15.68841]
[1778379797614,29.53,80645.66,33.4,0.16544,0.00013,15.68845]
[1778379797791,29.53,80646.28,33.4,0.16552,0.00013,15.69364]
[1778379802826,29.54,80647.3,33.4,0.16567,0.00013,15.70327]
[1778379807861,29.54,80647.41,33.4,0.1657,0.00013,15.70508]
[1778379809800,29.54,80647.34,33.4,0.1657,0.00013,15.70468]
[1778379810593,29.54,80647.34,33.4,0.1657,0.00013,15.70486]
[1778379813646,29.54,80647.37,33.4,0.16567,0.00013,15.70068]
[1778379813903,29.54,80647.44,33.4,0.16568,0.00013,15.70154]
[1778379817424,29.54,80647.66,33.4,0.16571,0.00013,15.70343]
[1778379817450,29.54,80647.66,33.4,0.16571,0.00013,15.70346]
[1778379817761,29.54,80647.66,33.4,0.16571,0.00013,15.70346]
[1778379820543,29.54,80664.55,33.4,0.16799,0.00013,15.84555]
[1778379826057,29.54,80663.73,33.4,0.16789,0.00013,15.83904]
[1778379834043,29.55,80665.26,33.4,0.16813,0.00013,15.85438]
[1778379839784,29.55,80665.29,33.4,0.16816,0.00013,15.85576]
[1778379845120,29.55,80668.02,33.4,0.16855,0.00013,15.88048]
[1778379850155,29.55,80667.6,33.4,0.16852,0.00013,15.87812]
[1778379856198,29.56,80668.49,33.4,0.16866,0.00013,15.88688]
[1778379862240,29.56,80673.3,33.4,0.16933,0.00014,15.92835]
[1778379867278,29.56,80674.99,33.4,0.16957,0.00014,15.94323]
[1778379872313,29.56,80679.38,33.4,0.17014,0.00014,15.97589]
[1778379877349,29.56,80682.49,33.4,0.17057,0.00014,16.00247]
[1778379882383,29.56,80683.44,33.4,0.17071,0.00014,16.01088]
[1778379887418,29.56,80683.83,33.4,0.17077,0.00014,16.01461]
[1778379894467,29.57,80684.05,33.4,0.17081,0.00014,16.01702]
[1778379899502,29.57,80685.38,33.4,0.17099,0.00014,16.0285]
[1778379904537,29.57,80684.14,33.4,0.17083,0.00014,16.01842]
[1778379909572,29.57,80684.96,33.4,0.17095,0.00014,16.02565]
[1778379914608,29.57,80686.92,33.4,0.17122,0.00014,16.04239]
[1778379919642,29.57,80686.46,33.4,0.17116,0.00014,16.03881]
[1778379927092,29.57,80687.0,33.4,0.17124,0.00014,16.04348]
[1778379936765,29.57,80690.98,33.4,0.17175,0.00014,16.07251]
[1778379942152,29.57,80691.95,33.4,0.17189,0.00014,16.08064]
[1778379947580,29.57,80695.6,33.4,0.17238,0.00014,16.11115]
[1778379952877,29.57,80702.6,33.4,0.17333,0.00014,16.16898]
[1778379959926,29.57,80705.18,33.4,0.17367,0.00014,16.1893]
[1778379964961,29.56,80708.97,33.4,0.17417,0.00014,16.22]
[1778379971003,29.56,80709.15,33.4,0.17417,0.00014,16.21984]
[1778379976038,29.56,80708.47,33.4,0.17406,0.00014,16.21299]
[1778379982080,29.56,80708.58,33.4,0.17405,0.00014,16.21257]
[1778379987115,29.55,80708.83,33.4,0.17406,0.00014,16.21351]
[1778379993159,29.55,80709.06,33.4,0.17403,0.00014,16.20925]
[1778379998194,29.55,80709.39,33.4,0.17406,0.00014,16.21089]
[1778380003229,29.55,80709.17,33.4,0.17401,0.00014,16.20795]
[1778380008264,29.54,80710.71,33.4,0.1742,0.00014,16.21969]
[1778380013300,29.54,80711.2,33.4,0.17425,0.00014,16.22265]
[1778380018335,29.54,80711.98,33.4,0.17434,0.00014,16.22803]
[1778380023370,29.54,80713.86,33.4,0.17458,0.00014,16.2426]
[1778380029848,29.54,80715.21,33.4,0.17475,0.00014,16.25291]
[1778380039482,29.53,80715.59,33.4,0.17475,0.00014,16.25321]
[1778380044517,29.53,80716.71,33.4,0.17489,0.00014,16.26141]
[1778380049552,29.53,80718.29,33.4,0.17509,0.00014,16.2734]
[1778380054588,29.52,80718.32,33.4,0.17503,0.00014,16.26761]
[1778380059623,29.52,80719.0,33.4,0.1751,0.00014,16.27205]
[1778380065665,29.52,80719.32,33.4,0.17512,0.00014,16.27317]
[1778380070700,29.51,80726.64,33.4,0.17612,0.00014,16.33306]
[1778380075738,29.51,80721.13,33.4,0.17532,0.00014,16.28538]
[1778380081779,29.51,80721.95,33.4,0.17541,0.00014,16.29051]
[1778380087821,29.5,80721.03,33.4,0.17525,0.00014,16.28107]
[1778380094870,29.5,80722.33,33.4,0.1754,0.00014,16.29004]
[1778380099905,29.5,80726.48,33.4,0.17595,0.00014,16.3232]
[1778380104940,29.49,80732.02,33.4,0.17669,0.00014,16.36769]
[1778380110732,29.49,80734.78,33.4,0.17704,0.00014,16.3888]
[1778380116017,29.48,80735.55,33.4,0.17707,0.00014,16.38794]
[1778380121052,29.48,80736.71,33.4,0.17719,0.00014,16.39558]
[1778380129109,29.47,80737.05,33.4,0.17718,0.00014,16.39498]
[1778380134144,29.47,80738.29,33.4,0.17732,0.00014,16.40315]
[1778380139179,29.46,80738.62,33.4,0.17732,0.00014,16.40322]
[1778380144215,29.46,80732.2,33.4,0.17638,0.00014,16.34723]
[1778380149250,29.45,80727.22,33.4,0.17566,0.00014,16.30383]
[1778380154285,29.45,80727.35,33.4,0.17565,0.00014,16.30339]
[1778380162344,29.45,80727.46,33.4,0.17563,0.00014,16.30195]
[1778380167379,29.44,80726.27,33.4,0.17544,0.00014,16.29056]
[1778380173434,29.44,80726.09,33.4,0.17535,0.00014,16.28267]
[1778380179476,29.44,80725.35,33.4,0.17522,0.00014,16.27502]
[1778380188540,29.43,80724.95,33.4,0.17513,0.00014,16.26956]
[1778380193575,29.43,80722.51,33.4,0.17477,0.00014,16.24802]
[1778380198611,29.43,80721.94,33.4,0.17468,0.00014,16.24223]
[1778380203647,29.43,80721.73,33.4,0.17463,0.00014,16.23951]
[1778380209689,29.43,80721.94,33.4,0.17464,0.00014,16.2401]
[1778380218752,29.42,80722.05,33.4,0.17462,0.00014,16.23925]
[1778380224794,29.42,80722.12,33.4,0.17461,0.00014,16.23865]
[1778380232850,29.42,80720.71,33.4,0.17435,0.00014,16.22049]
[1778380238892,29.41,80722.01,33.4,0.17452,0.00014,16.23033]
[1778380243927,29.41,80721.88,33.4,0.17448,0.00014,16.22822]
[1778380248962,29.41,80718.28,33.4,0.17397,0.00014,16.19698]
[1778380253997,29.41,80716.92,33.4,0.17376,0.00014,16.18472]
[1778380260616,29.41,80715.45,33.4,0.17355,0.00014,16.17177]
[1778380266087,29.41,80712.12,33.4,0.17308,0.00014,16.14297]
[1778380271634,29.4,80705.34,33.4,0.17214,0.00014,16.08576]
[1778380277166,29.4,80696.14,33.4,0.17086,0.00014,16.00764]
[1778380282200,29.4,80693.12,33.4,0.17045,0.00014,15.98229]
[1778380287235,29.4,80693.95,33.4,0.17057,0.00014,15.98969]
[1778380292270,29.4,80694.19,33.4,0.17057,0.00014,15.98723]
[1778380297305,29.41,80694.17,33.4,0.17057,0.00014,15.98735]
[1778380302340,29.41,80694.38,33.4,0.1706,0.00014,15.98934]
[1778380307375,29.41,80694.48,33.4,0.17062,0.00014,15.99025]
[1778380312410,29.41,80701.28,33.4,0.17155,0.00014,16.04729]
[1778380317445,29.4,80703.15,33.4,0.1718,0.00014,16.06251]
[1778380322487,29.4,80706.55,33.4,0.17225,0.00014,16.09049]
[1778380327522,29.4,80718.34,33.4,0.17387,0.00014,16.18885]
[1778380332731,29.4,80721.52,33.4,0.1743,0.00014,16.21467]
[1778380339839,29.4,80721.51,33.4,0.17427,0.00014,16.21303]
[1778380345863,29.39,80721.76,33.4,0.17428,0.00014,16.21373]
[1778380351691,29.39,80721.59,33.4,0.17419,0.00014,16.20582]
[1778380356726,29.39,80722.54,33.4,0.1743,0.00014,16.21278]
[1778380361761,29.39,80722.65,33.4,0.1743,0.00014,16.21268]
[1778380369817,29.38,80722.58,33.4,0.17426,0.00014,16.2105]
[1778380374852,29.38,80722.16,33.4,0.17419,0.00014,16.20611]
[1778380381901,29.38,80719.32,33.4,0.17378,0.00014,16.18112]
[1778380386936,29.38,80718.01,33.4,0.17359,0.00014,16.16961]
[1778380391971,29.38,80719.92,33.4,0.17385,0.00014,16.18518]
[1778380397006,29.38,80719.66,33.4,0.1738,0.00014,16.18252]
[1778380402095,29.38,80718.93,33.4,0.1737,0.00014,16.17608]
[1778380407338,29.38,80715.83,33.4,0.17326,0.00014,16.14962]
[1778380417147,29.37,80714.96,33.4,0.17309,0.00014,16.13717]
[1778380423989,29.37,80714.71,33.4,0.17306,0.00014,16.13496]
[1778380430341,29.37,80709.11,33.4,0.17229,0.00014,16.08791]
[1778380436127,29.37,80707.95,33.4,0.17213,0.00014,16.07826]
[1778380442587,29.37,80707.33,33.4,0.17204,0.00014,16.07307]
[1778380447590,29.37,80707.65,33.4,0.17209,0.00014,16.07574]
[1778380453401,29.37,80706.54,33.4,0.17193,0.00014,16.06634]
[1778380458436,29.37,80706.02,33.4,0.17186,0.00014,16.06172]
[1778380463471,29.37,80702.13,33.4,0.1713,0.00014,16.0278]
[1778380468730,29.37,80702.02,33.4,0.17128,0.00014,16.02666]
[1778380479879,29.37,80700.58,33.4,0.17101,0.00014,16.00774]
[1778380485849,29.36,80701.26,33.4,0.17107,0.00014,16.01112]
[1778380491668,29.36,80701.4,33.4,0.17106,0.00014,16.01062]
[1778380496703,29.36,80703.24,33.4,0.1713,0.00014,16.02509]
[1778380501738,29.36,80703.17,33.4,0.17128,0.00014,16.02431]
[1778380507758,29.36,80703.27,33.4,0.17129,0.00014,16.02504]
[1778380513824,29.36,80710.23,33.4,0.17224,0.00014,16.08297]
[1778380518859,29.35,80710.92,33.4,0.17233,0.00014,16.08837]
[1778380523895,29.35,80719.61,33.4,0.17352,0.00014,16.16106]
[1778380528930,29.35,80720.68,33.4,0.17366,0.00014,16.16935]
[1778380533965,29.35,80720.74,33.4,0.17362,0.00014,16.16441]
[1778380539000,29.35,80720.59,33.4,0.17359,0.00014,16.16259]
[1778380544042,29.35,80720.85,33.4,0.17362,0.00014,16.16433]
[1778380549077,29.35,80720.92,33.4,0.17362,0.00014,16.16453]
[1778380554112,29.35,80725.16,33.4,0.1742,0.00014,16.19983]
[1778380559147,29.35,80729.49,33.4,0.1748,0.00014,16.23569]
[1778380564182,29.34,80731.72,33.4,0.17509,0.00014,16.25371]
[1778380569217,29.34,80733.16,33.4,0.17528,0.00014,16.26501]
[1778380575259,29.34,80736.79,33.4,0.17577,0.00014,16.29443]
[1778380580294,29.34,80737.33,33.4,0.17583,0.00014,16.29797]
[1778380585331,29.34,80740.38,33.4,0.17624,0.00014,16.3226]
[1778380590366,29.33,80740.75,33.4,0.17627,0.00014,16.32463]
[1778380594394,29.33,80750.91,33.4,0.17764,0.00014,16.4044]
[1778380599429,29.33,80751.77,33.4,0.17774,0.00014,16.41015]
[1778380604464,29.33,80753.84,33.4,0.178,0.00014,16.42601]
[1778380610280,29.32,80753.81,33.5,0.17798,0.00014,16.42478]
[1778380610284,29.32,80753.81,33.5,0.17798,0.00014,16.42478]
[1778380610292,29.32,80753.81,33.5,0.17798,0.00014,16.42478]
[1778380610296,29.32,80753.81,33.5,0.17798,0.00014,16.42478]
[1778380610939,29.32,80756.9,33.5,0.1784,0.00014,16.44978]
[1778380612097,29.32,80756.9,33.5,0.1784,0.00014,16.44978]
[1778380612946,29.32,80761.45,33.5,0.17905,0.00014,16.48795]
[1778380619131,29.32,80763.13,33.5,0.17927,0.00014,16.50149]
[1778380619222,29.32,80763.24,33.5,0.17928,0.00014,16.50216]
[1778380622509,29.32,80764.69,33.5,0.17949,0.00014,16.51424]
[1778380626706,29.32,80766.78,33.5,0.17978,0.00014,16.53151]
[1778380632354,29.32,80767.25,33.5,0.17984,0.00014,16.535]
[1778380633324,29.32,80767.17,33.5,0.17982,0.00014,16.53424]
[1778380642736,29.32,80766.91,33.5,0.17977,0.00014,16.53095]
[1778380645910,29.32,80766.91,33.5,0.17977,0.00014,16.53095]
[1778380645913,29.32,80766.91,33.5,0.17977,0.00014,16.53095]
[1778380646014,29.32,80766.91,33.5,0.17976,0.00014,16.53068]
[1778380653365,29.31,80764.06,33.5,0.17935,0.00014,16.50587]
[1778380656217,29.31,80764.04,33.5,0.17929,0.00014,16.50026]
[1778380656317,29.31,80764.04,33.5,0.17929,0.00014,16.5001]
[1778380661869,29.31,80763.9,33.5,0.17927,0.00014,16.49877]
[1778380668178,29.31,80763.9,33.5,0.17927,0.00014,16.49869]
[1778380668204,29.31,80763.9,33.5,0.17927,0.00014,16.49869]
[1778380668275,29.31,80763.9,33.5,0.17926,0.00014,16.4986]
[1778380674020,29.31,80756.08,33.5,0.17815,0.00014,16.43234]
[1778380679886,29.31,80752.39,33.5,0.17762,0.00014,16.40088]
[1778380687045,29.31,80752.46,33.5,0.17763,0.00014,16.40124]
[1778380692102,29.31,80753.16,33.5,0.17773,0.00014,16.40703]
[1778380700158,29.31,80753.16,33.5,0.17772,0.00014,16.40691]
[1778380706200,29.31,80752.84,33.5,0.17768,0.00014,16.4042]
[1778380711235,29.31,80742.34,33.5,0.17617,0.00014,16.31139]
[1778380711818,29.31,80742.34,33.5,0.17617,0.00014,16.31139]
[1778380720298,29.31,80737.37,33.5,0.1755,0.00014,16.27084]
[1778380728354,29.31,80738.21,33.5,0.17563,0.00014,16.2789]
[1778380736410,29.32,80738.12,33.5,0.17563,0.00014,16.27896]
[1778380741445,29.32,80737.27,33.5,0.17552,0.00014,16.27227]
[1778380748496,29.32,80736.72,33.5,0.17546,0.00014,16.26834]
[1778380755797,29.32,80736.72,33.5,0.17546,0.00014,16.26877]
[1778380761076,29.32,80735.99,33.5,0.17537,0.00014,16.26321]
[1778380768636,29.32,80736.18,33.5,0.17541,0.00014,16.26533]
[1778380769671,29.32,80736.18,33.5,0.17541,0.00014,16.26533]
[1778380771223,29.32,80736.18,33.5,0.17541,0.00014,16.26537]
[1778380778706,29.32,80735.63,33.5,0.1753,0.00014,16.25632]
[1778380787769,29.32,80734.06,33.5,0.17508,0.00014,16.24342]
[1778380794365,29.32,80733.14,33.5,0.17496,0.00014,16.23578]
[1778380801103,29.32,80728.36,33.5,0.1743,0.00014,16.19599]
[1778380801706,29.32,80727.76,33.5,0.17422,0.00014,16.19124]
[1778380802347,29.32,80727.76,33.5,0.17422,0.00014,16.19124]
[1778380803127,29.33,80727.49,33.5,0.17418,0.00014,16.1891]
[1778380810103,29.33,80728.06,33.5,0.17428,0.00014,16.19471]
[1778380815264,29.33,80724.57,33.5,0.17381,0.00014,16.16637]
[1778380818636,29.33,80723.07,33.5,0.17361,0.00014,16.15434]
[1778380818655,29.33,80723.07,33.5,0.17361,0.00014,16.15434]
[1778380823109,29.33,80715.46,33.5,0.17257,0.00014,16.0912]
[1778380823727,29.33,80715.43,33.5,0.17258,0.00014,16.09153]
[1778380829058,29.34,80713.2,33.5,0.1723,0.00014,16.07459]
[1778380834059,29.34,80712.93,33.5,0.17224,0.00014,16.06845]
[1778380835532,29.34,80713.08,33.5,0.17227,0.00014,16.07036]
[1778380841143,29.34,80718.55,33.5,0.17306,0.00014,16.11843]
[1778380845126,29.35,80718.62,33.5,0.17308,0.00014,16.11955]
[1778380846072,29.35,80718.62,33.5,0.17309,0.00014,16.12009]
[1778380846074,29.35,80718.62,33.5,0.17309,0.00014,16.12009]
[1778380847891,29.35,80718.34,33.5,0.17306,0.00014,16.1182]
[1778380848402,29.35,80718.34,33.5,0.17306,0.00014,16.1182]
[1778380848405,29.35,80718.34,33.5,0.17306,0.00014,16.1182]
[1778380855241,29.35,80718.87,33.5,0.17316,0.00014,16.12433]
[1778380861283,29.35,80718.83,33.5,0.17318,0.00014,16.12524]
[1778380866318,29.36,80718.83,33.5,0.1732,0.00014,16.12632]
[1778380871353,29.36,80718.87,33.5,0.17322,0.00014,16.12774]
[1778380880441,29.36,80718.94,33.5,0.17326,0.00014,16.1303]
[1778380883439,29.36,80722.75,33.5,0.1738,0.00014,16.16279]
[1778380883439,29.36,80722.75,33.5,0.1738,0.00014,16.16279]
[1778380885008,29.36,80725.19,33.5,0.17414,0.00014,16.18373]
[1778380888495,29.36,80725.11,33.5,0.17414,0.00014,16.18352]
[1778380890832,29.37,80725.19,33.5,0.17417,0.00014,16.18499]
[1778380891190,29.37,80725.19,33.5,0.17417,0.00014,16.18499]
[1778380891598,29.37,80725.19,33.5,0.17417,0.00014,16.18499]
[1778380898797,29.37,80725.04,33.5,0.17412,0.00014,16.17994]
[1778380906623,29.37,80724.97,33.5,0.17414,0.00014,16.18102]
[1778380913672,29.37,80724.83,33.5,0.17414,0.00014,16.18099]
[1778380918707,29.37,80722.02,33.5,0.17377,0.00014,16.15822]
[1778380918798,29.37,80722.02,33.5,0.17377,0.00014,16.15822]
[1778380927775,29.38,80722.55,33.5,0.17387,0.00014,16.16438]
[1778380933788,29.38,80723.2,33.5,0.17397,0.00014,16.17036]
[1778380938852,29.38,80723.96,33.5,0.17409,0.00014,16.17784]
[1778380946128,29.38,80724.14,33.5,0.17412,0.00014,16.17975]
[1778380958992,29.39,80724.21,33.5,0.17413,0.00014,16.1776]
[1778380968055,29.39,80724.03,33.5,0.17413,0.00014,16.17737]
[1778380974185,29.39,80725.1,33.5,0.17428,0.00014,16.18661]
[1778380986184,29.39,80716.34,33.5,0.1731,0.00014,16.115]
[1778380991219,29.4,80711.7,33.5,0.17248,0.00014,16.07716]
[1778380996254,29.4,80711.74,33.5,0.1725,0.00014,16.07868]
[1778381008338,29.4,80711.97,33.5,0.17258,0.00014,16.08327]
[1778381015387,29.41,80712.0,33.5,0.17257,0.00014,16.08011]
[1778381020995,29.41,80710.95,33.5,0.17244,0.00014,16.07227]
[1778381026509,29.41,80710.95,33.5,0.17245,0.00014,16.07287]
[1778381032507,29.41,80717.83,33.5,0.17342,0.00014,16.13211]
[1778381038549,29.41,80718.16,33.5,0.17348,0.00014,16.13565]
[1778381041395,29.41,80718.16,33.5,0.17348,0.00014,16.13565]
[1778381048619,29.42,80718.16,33.5,0.1735,0.00014,16.13688]
[1778381053673,29.42,80718.09,33.5,0.1735,0.00014,16.13674]
[1778381056062,29.42,80718.12,33.5,0.17351,0.00014,16.13722]
[1778381056675,29.42,80718.05,33.5,0.1735,0.00014,16.13686]
[1778381061710,29.42,80719.66,33.5,0.17372,0.00014,16.15021]
[1778381067752,29.42,80719.87,33.5,0.17375,0.00014,16.15176]
[1778381073794,29.42,80719.55,33.5,0.17367,0.00014,16.14416]
[1778381079855,29.42,80719.55,33.5,0.17367,0.00014,16.14417]
[1778381080357,29.42,80719.69,33.5,0.17369,0.00014,16.14536]
[1778381080843,29.42,80720.22,33.5,0.17376,0.00014,16.14982]
[1778381086885,29.42,80721.54,33.5,0.17396,0.00014,16.16176]
[1778381091920,29.42,80720.57,33.5,0.17383,0.00014,16.15435]
[1778381092438,29.42,80720.57,33.5,0.17383,0.00014,16.15435]
[1778381092454,29.42,80720.57,33.5,0.17383,0.00014,16.15435]
[1778381093156,29.42,80726.2,33.5,0.17462,0.00014,16.20176]
[1778381098169,29.42,80733.47,33.5,0.17564,0.00014,16.26347]
[1778381098969,29.42,80736.47,33.5,0.17606,0.00014,16.28874]
[1778381103461,29.43,80736.87,33.5,0.17614,0.00014,16.2933]
[1778381108141,29.43,80736.9,33.5,0.17615,0.00014,16.29414]
[1778381110316,29.43,80736.06,33.5,0.17606,0.00014,16.28819]
[1778381110512,29.43,80736.06,33.5,0.17606,0.00014,16.28819]
[1778381110538,29.43,80735.38,33.5,0.17597,0.00014,16.28303]
[1778381112061,29.43,80725.23,33.5,0.17456,0.00014,16.1981]
[1778381117096,29.43,80723.52,33.5,0.17435,0.00014,16.18531]
[1778381122000,29.43,80723.45,33.5,0.17435,0.00014,16.18537]
[1778381122100,29.44,80723.45,33.5,0.17437,0.00014,16.18635]
[1778381124064,29.44,80723.4,33.5,0.17436,0.00014,16.18601]
[1778381124164,29.44,80723.4,33.5,0.17436,0.00014,16.18608]
[1778381130191,29.44,80723.87,33.5,0.17444,0.00014,16.19103]
[1778381135226,29.44,80724.1,33.5,0.17446,0.00014,16.18926]
[1778381138480,29.44,80724.03,33.5,0.17445,0.00014,16.18905]
[1778381138483,29.44,80724.03,33.5,0.17445,0.00014,16.18905]
[1778381138581,29.44,80724.07,33.5,0.17446,0.00014,16.18957]
[1778381140544,29.44,80724.14,33.5,0.17447,0.00014,16.19023]
[1778381140641,29.44,80724.14,33.5,0.17447,0.00014,16.1903]
[1778381146921,29.44,80723.56,33.5,0.17441,0.00014,16.18636]
[1778381152345,29.45,80717.65,33.5,0.17362,0.00014,16.13827]
[1778381157380,29.45,80713.91,33.5,0.17312,0.00014,16.10816]
[1778381162964,29.45,80716.34,33.5,0.17347,0.00014,16.12958]
[1778381166169,29.45,80714.07,33.5,0.17318,0.00014,16.11158]
[1778381167052,29.45,80709.34,33.5,0.17253,0.00014,16.07217]
[1778381170580,29.46,80708.53,33.5,0.17243,0.00014,16.06598]
[1778381172588,29.46,80708.55,33.5,0.17243,0.00014,16.06635]
[1778381176330,29.46,80708.64,33.5,0.17245,0.00014,16.06714]
[1778381176515,29.46,80710.85,33.5,0.17275,0.00014,16.0857]
[1778381181551,29.46,80718.44,33.5,0.17381,0.00014,16.15012]
[1778381186587,29.46,80719.06,33.5,0.17391,0.00014,16.15594]
[1778381191624,29.46,80718.65,33.5,0.17383,0.00014,16.14838]
[1778381194258,29.46,80719.49,33.5,0.17395,0.00014,16.15569]
[1778381194293,29.46,80719.49,33.5,0.17395,0.00014,16.15569]
[1778381194823,29.46,80719.49,33.5,0.17395,0.00014,16.15569]
[1778381195572,29.46,80722.41,33.5,0.17435,0.00014,16.1803]
[1778381198575,29.46,80727.4,33.5,0.17505,0.00014,16.22235]
[1778381204715,29.46,80730.1,33.5,0.17543,0.00014,16.24524]
[1778381209750,29.46,80730.29,33.5,0.17546,0.00014,16.24681]
[1778381215792,29.46,80730.1,33.5,0.17543,0.00014,16.24516]
[1778381220827,29.46,80730.52,33.5,0.17549,0.00014,16.2486]
[1778381225862,29.46,80730.61,33.5,0.1755,0.00014,16.24924]
[1778381230060,29.46,80728.3,33.5,0.17518,0.00014,16.22987]
[1778381230110,29.46,80728.3,33.5,0.17518,0.00014,16.22987]
[1778381230135,29.46,80731.09,33.5,0.17556,0.00014,16.25324]
[1778381231904,29.46,80741.06,33.5,0.17696,0.00014,16.33709]
[1778381234624,29.46,80742.96,33.5,0.17723,0.00014,16.35321]
[1778381240967,29.46,80739.48,33.5,0.17676,0.00014,16.32502]
[1778381241839,29.46,80739.48,33.5,0.17676,0.00014,16.32502]
[1778381247033,29.47,80740.06,33.5,0.17685,0.00014,16.3305]
[1778381253075,29.47,80739.7,33.5,0.17677,0.00014,16.32326]
[1778381258110,29.47,80739.75,33.5,0.17679,0.00014,16.32416]
[1778381266110,29.47,80740.04,33.5,0.17683,0.00014,16.32686]
[1778381271612,29.47,80740.0,33.5,0.17684,0.00014,16.32732]
[1778381284292,29.47,80739.34,33.5,0.17677,0.00014,16.32303]
[1778381290334,29.47,80739.84,33.5,0.17685,0.00014,16.32769]
[1778381295369,29.47,80747.23,33.5,0.17789,0.00014,16.38985]
[1778381301843,29.47,80749.14,33.5,0.17816,0.00014,16.40581]
[1778381307453,29.47,80754.13,33.5,0.17886,0.00014,16.4474]
[1778381309317,29.47,80754.13,33.5,0.17886,0.00014,16.4474]
[1778381313811,29.47,80755.41,33.5,0.179,0.00014,16.45295]
[1778381320082,29.47,80755.23,33.5,0.17897,0.00014,16.45118]
[1778381326593,29.47,80755.44,33.5,0.17899,0.00014,16.45274]
[1778381333127,29.47,80755.43,33.5,0.17899,0.00014,16.45263]
[1778381339945,29.47,80755.33,33.5,0.17898,0.00014,16.45175]
[1778381344408,29.47,80746.48,33.5,0.17773,0.00014,16.37802]
[1778381344409,29.47,80746.48,33.5,0.17773,0.00014,16.37802]
[1778381349754,29.47,80750.68,33.5,0.17833,0.00014,16.41361]
[1778381354789,29.47,80750.89,33.5,0.17837,0.00014,16.41577]
[1778381355276,29.47,80750.89,33.5,0.17837,0.00014,16.41577]
[1778381364859,29.48,80755.0,33.5,0.17896,0.00014,16.4508]
[1778381369894,29.48,80755.56,33.5,0.17904,0.00014,16.45571]
[1778381375937,29.48,80755.6,33.5,0.17901,0.00014,16.45147]
[1778381380972,29.48,80755.81,33.5,0.17905,0.00014,16.45339]
[1778381387180,29.48,80756.22,33.5,0.17911,0.00014,16.45697]
[1778381387828,29.48,80757.19,33.5,0.17924,0.00014,16.4651]
[1778381388272,29.48,80757.19,33.5,0.17924,0.00014,16.4651]
[1778381388301,29.48,80759.75,33.5,0.17961,0.00014,16.48651]
[1778381390164,29.48,80762.79,33.5,0.18004,0.00014,16.51201]
[1778381391812,29.48,80763.74,33.5,0.18018,0.00014,16.5202]
[1778381397084,29.48,80766.55,33.5,0.18058,0.00014,16.54409]
[1778381402119,29.48,80765.84,33.5,0.18048,0.00014,16.53828]
[1778381404312,29.48,80765.98,33.5,0.1805,0.00014,16.53948]
[1778381404413,29.48,80765.98,33.5,0.1805,0.00014,16.53951]
[1778381408637,29.48,80766.37,33.5,0.18055,0.00014,16.54245]
[1778381409168,29.48,80771.63,33.5,0.1813,0.00014,16.58628]
[1778381412550,29.48,80774.83,33.5,0.18175,0.00014,16.613]
[1778381413196,29.48,80767.14,33.5,0.18066,0.00014,16.54879]
[1778381413465,29.48,80767.14,33.5,0.18066,0.00014,16.54879]
[1778381413971,29.48,80767.14,33.5,0.18066,0.00014,16.54879]
[1778381414117,29.48,80767.14,33.5,0.18066,0.00014,16.54879]
[1778381414203,29.48,80761.43,33.5,0.17985,0.00014,16.501]
[1778381417852,29.48,80760.74,33.5,0.17976,0.00014,16.49582]
[1778381417953,29.48,80760.74,33.5,0.17977,0.00014,16.49639]
[1778381418616,29.48,80760.74,33.5,0.17977,0.00014,16.49639]
[1778381419160,29.48,80760.74,33.5,0.17977,0.00014,16.49639]
[1778381419238,29.48,80760.51,33.5,0.17974,0.00014,16.49451]
[1778381420616,29.48,80760.46,33.5,0.17974,0.00014,16.49437]
[1778381420672,29.48,80760.46,33.5,0.17974,0.00014,16.49464]
[1778381424911,29.48,80760.43,33.5,0.17974,0.00014,16.49444]
[1778381425012,29.48,80760.43,33.5,0.17974,0.00014,16.49447]
[1778381430315,29.48,80762.55,33.5,0.18005,0.00014,16.51272]
[1778381435354,29.49,80760.36,33.5,0.17971,0.00014,16.49015]
[1778381441064,29.49,80760.82,33.5,0.17978,0.00014,16.49444]
[1778381447891,29.49,80758.41,33.5,0.17946,0.00014,16.475]
[1778381454487,29.49,80755.77,33.5,0.17911,0.00014,16.45422]
[1778381459522,29.49,80755.98,33.5,0.17915,0.00014,16.45687]
[1778381464557,29.49,80756.12,33.5,0.17919,0.00014,16.45903]
[1778381469592,29.5,80756.25,33.5,0.17922,0.00014,16.46115]
[1778381474627,29.5,80755.99,33.5,0.17921,0.00014,16.46006]
[1778381479664,29.5,80755.79,33.5,0.1792,0.00014,16.45973]
[1778381484700,29.5,80755.68,33.5,0.17921,0.00014,16.45998]
[1778381489735,29.51,80756.02,33.5,0.17927,0.00014,16.46398]
[1778381495777,29.51,80755.81,33.5,0.17923,0.00014,16.45883]
[1778381500812,29.51,80755.26,33.5,0.17917,0.00014,16.45544]
[1778381506854,29.51,80754.49,33.5,0.17909,0.00014,16.45047]
[1778381516926,29.52,80754.66,33.5,0.17916,0.00014,16.4543]
[1778381522968,29.52,80754.87,33.5,0.17921,0.00014,16.45738]
[1778381528008,29.52,80754.73,33.5,0.17921,0.00014,16.45729]
[1778381533040,29.53,80755.46,33.5,0.17933,0.00014,16.46441]
[1778381538075,29.53,80751.62,33.5,0.1788,0.00014,16.4334]
[1778381543110,29.53,80748.09,33.5,0.17833,0.00014,16.40529]
[1778381544940,29.53,80746.86,33.5,0.17816,0.00014,16.39532]
[1778381545124,29.53,80745.4,33.5,0.17796,0.00014,16.38344]
[1778381551166,29.54,80744.49,33.5,0.17782,0.00014,16.37237]
[1778381556602,29.54,80744.41,33.5,0.17782,0.00014,16.37238]
[1778381563325,29.54,80746.72,33.5,0.17817,0.00014,16.39313]
[1778381570299,29.54,80743.83,33.5,0.1778,0.00014,16.37072]
[1778381571865,29.54,80743.91,33.5,0.17781,0.00014,16.37157]
[1778381575818,29.54,80740.44,33.5,0.17733,0.00014,16.34299]
[1778381581070,29.55,80740.12,33.5,0.1773,0.00014,16.34093]
[1778381588022,29.55,80739.89,33.5,0.17727,0.00014,16.33947]
[1778381588023,29.55,80739.89,33.5,0.17727,0.00014,16.33947]
[1778381593461,29.55,80739.93,33.5,0.17729,0.00014,16.34048]
[1778381598470,29.55,80739.72,33.5,0.17726,0.00014,16.33887]
[1778381608566,29.55,80739.65,33.5,0.17727,0.00014,16.33912]
[1778381614182,29.55,80738.15,33.5,0.17702,0.00014,16.32202]
[1778381619644,29.55,80738.35,33.5,0.17706,0.00014,16.32416]
[1778381624680,29.55,80738.35,33.5,0.17706,0.00014,16.32446]
[1778381632388,29.55,80738.14,33.5,0.17704,0.00014,16.32299]
[1778381638283,29.55,80738.14,33.5,0.17705,0.00014,16.32337]
[1778381644437,29.55,80738.85,33.5,0.17715,0.00014,16.32965]
[1778381646738,29.55,80738.82,33.5,0.17715,0.00014,16.32953]
[1778381651871,29.55,80745.95,33.5,0.17815,0.00014,16.38891]
[1778381657914,29.55,80746.4,33.5,0.17821,0.00014,16.39253]
[1778381661874,29.55,80746.25,33.5,0.17818,0.00014,16.39125]
[1778381666977,29.55,80746.49,33.5,0.17822,0.00014,16.39327]
[1778381672014,29.55,80755.95,33.5,0.17951,0.00014,16.46729]
[1778381674248,29.55,80756.23,33.5,0.17955,0.00014,16.46955]
[1778381674304,29.55,80756.23,33.5,0.17955,0.00014,16.46948]
[1778381677122,29.55,80757.23,33.5,0.17969,0.00014,16.47786]
[1778381678370,29.55,80757.14,33.5,0.17968,0.00014,16.47712]
[1778381679528,29.55,80757.16,33.5,0.17968,0.00014,16.47745]
[1778381680212,29.55,80757.12,33.5,0.17968,0.00014,16.47727]
[1778381680216,29.55,80757.12,33.5,0.17968,0.00014,16.47727]
[1778381683441,29.56,80756.08,33.5,0.17954,0.00014,16.46884]
[1778381689133,29.56,80756.04,33.5,0.17957,0.00014,16.47073]
[1778381690364,29.56,80756.04,33.5,0.17957,0.00014,16.47073]
[1778381690465,29.56,80756.04,33.5,0.17958,0.00014,16.47107]
[1778381691098,29.56,80756.04,33.5,0.17958,0.00014,16.47107]
[1778381691147,29.56,80755.98,33.5,0.17957,0.00014,16.47066]
[1778381697189,29.56,80756.01,33.5,0.17961,0.00014,16.47292]
[1778381702224,29.57,80756.41,33.5,0.17969,0.00014,16.47795]
[1778381708266,29.57,80755.89,33.5,0.17965,0.00014,16.4756]
[1778381713301,29.58,80755.85,33.5,0.17968,0.00014,16.4769]
[1778381718313,29.58,80755.78,33.5,0.17969,0.00014,16.4776]
[1778381724378,29.58,80755.61,33.5,0.1797,0.00014,16.47838]
[1778381731795,29.59,80755.68,33.5,0.17974,0.00014,16.48022]
[1778381731798,29.59,80755.68,33.5,0.17974,0.00014,16.48022]
[1778381737665,29.59,80755.32,33.5,0.17968,0.00014,16.47432]
[1778381739489,29.59,80754.6,33.5,0.17959,0.00014,16.46899]
[1778381739522,29.59,80750.54,33.5,0.17902,0.00014,16.43543]
[1778381745525,29.59,80745.78,33.5,0.17837,0.00014,16.39696]
[1778381748388,29.59,80745.62,33.5,0.17836,0.00014,16.39585]
[1778381748546,29.6,80745.66,33.5,0.17837,0.00014,16.39664]
[1778381749014,29.6,80745.66,33.5,0.17837,0.00014,16.39664]
[1778381749132,29.6,80745.66,33.5,0.17837,0.00014,16.39664]
[1778381749553,29.6,80737.85,33.5,0.17728,0.00014,16.33192]
[1778381751878,29.6,80736.88,33.5,0.17716,0.00014,16.3244]
[1778381757609,29.6,80738.89,33.5,0.17745,0.00014,16.34202]
[1778381762644,29.6,80738.65,33.5,0.17743,0.00014,16.34059]
[1778381768687,29.6,80738.72,33.5,0.17745,0.00014,16.3419]
[1778381773824,29.6,80738.75,33.5,0.17746,0.00014,16.3424]
[1778381779766,29.6,80737.33,33.5,0.17728,0.00014,16.33175]
[1778381785085,29.61,80735.21,33.5,0.17699,0.00014,16.31452]
[1778381792572,29.61,80734.22,33.5,0.17687,0.00014,16.30722]
[1778381798899,29.61,80735.14,33.5,0.17699,0.00014,16.3117]
[1778381803935,29.61,80735.14,33.5,0.177,0.00014,16.31233]
[1778381808970,29.61,80733.74,33.5,0.17681,0.00014,16.30131]
[1778381819043,29.62,80735.13,33.5,0.17703,0.00014,16.31398]
[1778381827099,29.62,80735.13,33.5,0.17704,0.00014,16.31461]
[1778381834148,29.62,80734.53,33.5,0.17696,0.00014,16.31002]
[1778381842204,29.62,80735.58,33.5,0.17711,0.00014,16.31913]
[1778381848246,29.62,80734.52,33.5,0.17697,0.00014,16.31055]
[1778381853281,29.62,80734.41,33.5,0.17692,0.00014,16.30509]
[1778381858316,29.62,80735.37,33.5,0.17706,0.00014,16.31336]
[1778381863351,29.62,80734.94,33.5,0.177,0.00014,16.31001]
[1778381864570,29.62,80734.94,33.5,0.177,0.00014,16.31001]
[1778381864778,29.62,80734.94,33.5,0.177,0.00014,16.31006]
[1778381864788,29.62,80734.94,33.5,0.177,0.00014,16.31006]
[1778381866392,29.62,80734.58,33.5,0.17696,0.00014,16.30724]
[1778381871887,29.62,80736.41,33.5,0.17722,0.00014,16.32314]
[1778381874031,29.62,80736.44,33.5,0.17724,0.00014,16.32434]
[1778381874428,29.63,80736.59,33.5,0.17727,0.00014,16.3259]
[1778381880475,29.63,80737.13,33.5,0.17736,0.00014,16.33141]
[1778381885510,29.63,80737.02,33.5,0.17736,0.00014,16.33131]
[1778381892575,29.63,80736.39,33.5,0.17729,0.00014,16.32673]
[1778381894309,29.63,80736.47,33.5,0.1773,0.00014,16.3279]
[1778381894574,29.63,80739.02,33.5,0.17767,0.00014,16.34946]
[1778381899609,29.63,80739.39,33.5,0.17774,0.00014,16.35377]
[1778381906658,29.64,80739.08,33.5,0.17773,0.00014,16.35293]
[1778381911694,29.64,80738.56,33.5,0.17764,0.00014,16.3451]
[1778381916729,29.64,80738.92,33.5,0.17771,0.00014,16.34947]
[1778381921426,29.64,80738.92,33.5,0.17771,0.00014,16.34947]
[1778381921764,29.65,80739.23,33.5,0.17778,0.00014,16.35344]
[1778381922820,29.65,80739.23,33.5,0.17778,0.00014,16.35344]
[1778381925162,29.65,80745.03,33.5,0.17859,0.00014,16.4018]
[1778381925792,29.65,80745.1,33.5,0.1786,0.00014,16.40236]
[1778381929332,29.65,80745.1,33.5,0.1786,0.00014,16.40236]
[1778381929339,29.65,80745.1,33.5,0.1786,0.00014,16.40236]
[1778381931728,29.65,80745.1,33.5,0.17862,0.00014,16.40324]
[1778381931825,29.65,80745.1,33.5,0.17862,0.00014,16.40344]
[1778381934336,29.65,80745.14,33.5,0.17863,0.00014,16.40375]
[1778381934735,29.65,80745.14,33.5,0.17863,0.00014,16.40368]
[1778381936789,29.65,80747.94,33.5,0.17902,0.00014,16.42713]
[1778381941904,29.65,80754.47,33.5,0.17996,0.00014,16.48275]
[1778381947946,29.66,80754.45,33.5,0.17999,0.00014,16.4841]
[1778381952982,29.66,80753.59,33.5,0.17989,0.00014,16.47829]
[1778381958016,29.66,80748.61,33.5,0.17921,0.00014,16.43826]
[1778381959218,29.66,80748.61,33.5,0.17921,0.00014,16.43826]
[1778381959220,29.66,80748.61,33.5,0.17921,0.00014,16.43826]
[1778381963008,29.66,80742.7,33.5,0.1784,0.00014,16.39026]
[1778381963513,29.66,80742.7,33.5,0.1784,0.00014,16.39026]
[1778381963547,29.66,80742.7,33.5,0.1784,0.00014,16.39026]
[1778381963551,29.66,80742.7,33.5,0.1784,0.00014,16.39026]
[1778381970100,29.67,80738.42,33.5,0.17784,0.00014,16.35702]
[1778381970892,29.67,80738.42,33.5,0.17784,0.00014,16.35702]
[1778381970893,29.67,80738.42,33.5,0.17784,0.00014,16.35702]
[1778381971161,29.67,80738.42,33.5,0.17784,0.00014,16.35702]
[1778381972936,29.67,80738.42,33.5,0.17781,0.00014,16.35261]
[1778381978156,29.67,80739.7,33.5,0.17801,0.00014,16.36422]
[1778381978900,29.67,80739.7,33.5,0.17801,0.00014,16.36422]
[1778381987221,29.68,80740.12,33.5,0.1781,0.00014,16.3698]
[1778381992256,29.68,80746.78,33.5,0.17905,0.00014,16.42615]
[1778381994546,29.68,80746.79,33.5,0.17906,0.00014,16.42638]
[1778381994610,29.68,80746.79,33.5,0.17906,0.00014,16.42638]
[1778381995277,29.68,80756.91,33.5,0.18049,0.00014,16.51081]
[1778381997711,29.68,80758.32,33.5,0.18069,0.00014,16.52269]
[1778381999745,29.68,80760.23,33.5,0.18097,0.00014,16.53887]
[1778382005393,29.68,80764.4,33.5,0.18157,0.00014,16.5745]
[1778382011843,29.68,80763.53,33.5,0.18147,0.00014,16.56826]
[1778382017438,29.69,80757.98,33.5,0.18071,0.00014,16.52351]
[1778382022473,29.69,80756.09,33.5,0.18046,0.00014,16.50913]
[1778382027508,29.69,80756.59,33.5,0.18056,0.00014,16.51459]
[1778382033895,29.69,80757.68,33.5,0.18069,0.00014,16.51985]
[1778382039593,29.7,80757.63,33.5,0.18072,0.00014,16.52153]
[1778382044628,29.7,80757.05,33.5,0.18066,0.00014,16.51799]
[1778382050670,29.7,80757.07,33.5,0.18069,0.00014,16.51962]
[1778382055705,29.72,80752.21,33.5,0.18011,0.00014,16.48579]
[1778382060741,29.73,80749.93,33.5,0.17987,0.00014,16.47123]
[1778382065776,29.75,80749.56,33.5,0.17999,0.00014,16.47823]
[1778382070811,29.76,80752.19,33.5,0.18048,0.00014,16.50673]
[1778382075846,29.79,80751.61,33.5,0.18064,0.00014,16.51585]
[1778382080881,29.8,80748.59,33.5,0.18029,0.00014,16.49484]
[1778382086923,29.8,80751.93,33.5,0.18079,0.00014,16.52426]
[1778382091959,29.81,80752.56,33.5,0.18086,0.00014,16.52597]
[1778382096994,29.81,80752.28,33.5,0.18084,0.00014,16.52502]
[1778382102032,29.81,80751.21,33.5,0.18072,0.00014,16.51757]
[1778382107067,29.82,80750.65,33.5,0.18066,0.00014,16.51435]
[1778382112102,29.82,80750.26,33.5,0.18063,0.00014,16.51258]
[1778382117361,29.82,80750.4,33.5,0.18068,0.00014,16.5152]
[1778382123179,29.83,80750.76,33.5,0.18076,0.00014,16.51992]
[1778382128214,29.83,80750.9,33.5,0.1808,0.00014,16.5225]
[1778382133249,29.83,80758.04,33.5,0.18183,0.00014,16.58263]
[1778382138284,29.83,80761.0,33.5,0.18226,0.00014,16.60793]
[1778382143844,29.83,80758.86,33.5,0.18197,0.00014,16.59088]
[1778382149361,29.84,80761.49,33.5,0.18236,0.00014,16.61356]
[1778382150998,29.84,80761.49,33.5,0.18236,0.00014,16.61356]
[1778382151099,29.84,80761.49,33.5,0.18232,0.00014,16.60885]
[1778382156174,29.84,80769.51,33.5,0.18347,0.00014,16.67549]
[1778382159752,29.84,80769.06,33.5,0.18341,0.00014,16.67192]
[1778382159849,29.84,80769.06,33.5,0.18341,0.00014,16.67192]
[1778382160007,29.84,80769.06,33.5,0.18341,0.00014,16.67192]
[1778382160055,29.84,80769.06,33.5,0.18341,0.00014,16.67192]
[1778382163461,29.84,80784.14,33.5,0.18555,0.00014,16.79612]
[1778382168496,29.84,80784.93,33.5,0.18565,0.00014,16.80197]
[1778382171927,29.84,80785.11,33.5,0.18568,0.00014,16.80319]
[1778382172683,29.84,80785.11,33.5,0.18567,0.00014,16.80305]
[1778382179573,29.83,80785.36,33.5,0.18569,0.00014,16.80395]
[1778382182496,29.83,80785.15,33.5,0.18566,0.00014,16.80207]
[1778382182496,29.83,80785.15,33.5,0.18566,0.00014,16.80207]
[1778382191657,29.83,80785.48,33.5,0.18567,0.00014,16.80304]
[1778382197699,29.83,80785.51,33.5,0.18566,0.00014,16.80227]
[1778382203683,29.83,80788.26,33.5,0.18604,0.00014,16.82432]
[1778382208777,29.82,80788.0,33.5,0.18597,0.00014,16.82057]
[1778382215826,29.82,80788.11,33.5,0.18593,0.00014,16.81548]
[1778382221868,29.82,80788.32,33.5,0.18594,0.00014,16.81619]
[1778382226903,29.82,80788.29,33.5,0.18592,0.00014,16.81507]
[1778382229118,29.82,80788.29,33.5,0.18592,0.00014,16.81507]
[1778382232184,29.81,80791.35,33.5,0.18634,0.00014,16.83933]
[1778382237980,29.81,80790.03,33.5,0.18613,0.00014,16.82717]
[1778382243015,29.81,80790.95,33.5,0.18624,0.00014,16.83362]
[1778382248050,29.81,80792.04,33.5,0.18638,0.00014,16.84145]
[1778382259844,29.8,80791.87,33.5,0.18634,0.00014,16.8391]
[1778382265169,29.8,80791.8,33.5,0.18627,0.00014,16.83548]
[1778382266264,29.8,80791.83,33.5,0.18627,0.00014,16.83549]
[1778382266375,29.8,80791.83,33.5,0.18627,0.00014,16.83549]
[1778382266591,29.8,80791.83,33.5,0.18627,0.00014,16.83549]
[1778382271626,29.8,80793.42,33.5,0.18649,0.00014,16.84776]
[1778382281057,29.79,80793.49,33.5,0.18644,0.00014,16.84246]
[1778382282521,29.79,80792.63,33.5,0.18629,0.00014,16.83395]
[1778382288331,29.79,80799.91,33.5,0.1873,0.00014,16.89196]
[1778382293942,29.78,80803.4,33.5,0.18778,0.00014,16.91915]
[1778382305775,29.78,80803.32,33.5,0.18774,0.00014,16.91687]
[1778382307639,29.77,80813.84,33.5,0.1892,0.00014,17.00015]
[1778382308378,29.77,80813.84,33.5,0.1892,0.00014,17.00015]
[1778382308827,29.77,80813.84,33.5,0.1892,0.00014,17.00015]
[1778382308922,29.77,80813.84,33.5,0.1892,0.00014,17.00015]
[1778382309004,29.77,80814.13,33.5,0.18923,0.00014,17.00212]
[1778382309462,29.77,80814.13,33.5,0.18923,0.00014,17.00212]
[1778382309500,29.77,80814.13,33.5,0.18923,0.00014,17.00212]
[1778382315005,29.77,80809.13,33.5,0.1885,0.00014,16.96073]
[1778382320154,29.77,80811.37,33.5,0.18882,0.00014,16.97869]
[1778382320246,29.77,80810.38,33.5,0.18867,0.00014,16.97046]
[1778382325394,29.77,80805.72,33.5,0.18798,0.00014,16.93082]
[1778382331191,29.76,80805.72,33.5,0.18796,0.00014,16.9296]
[1778382337677,29.76,80802.25,33.5,0.18739,0.00014,16.89473]
[1778382342712,29.76,80801.8,33.5,0.18731,0.00014,16.89027]
[1778382344159,29.76,80801.8,33.5,0.18731,0.00014,16.89027]
[1778382349761,29.76,80793.77,33.5,0.18614,0.00014,16.82289]
[1778382353807,29.75,80793.6,33.5,0.1861,0.00014,16.82104]
[1778382353807,29.75,80793.6,33.5,0.1861,0.00014,16.82104]
[1778382357767,29.75,80793.11,33.5,0.18602,0.00014,16.8164]
[1778382360467,29.75,80788.53,33.5,0.18536,0.00014,16.77834]
[1778382360903,29.75,80788.53,33.5,0.18536,0.00014,16.77834]
[1778382368649,29.75,80783.39,33.5,0.18462,0.00014,16.73541]
[1778382369111,29.75,80782.41,33.5,0.18447,0.00014,16.72709]
[1778382374937,29.75,80782.12,33.5,0.18442,0.00014,16.72416]
[1778382379972,29.75,80782.82,33.5,0.18451,0.00014,16.72948]
[1778382386014,29.75,80783.86,33.5,0.18465,0.00014,16.73741]
[1778382392056,29.75,80779.76,33.5,0.18402,0.00014,16.69821]
[1778382397091,29.75,80779.51,33.5,0.18398,0.00014,16.69577]
[1778382404140,29.74,80775.45,33.5,0.18339,0.00014,16.66167]
[1778382409175,29.74,80773.43,33.5,0.1831,0.00014,16.64487]
[1778382414210,29.74,80769.62,33.5,0.18256,0.00014,16.61347]
[1778382420252,29.74,80770.38,33.5,0.18267,0.00014,16.61987]
[1778382423823,29.74,80770.28,33.5,0.18266,0.00014,16.61906]
[1778382430328,29.75,80760.29,33.5,0.18125,0.00014,16.53716]
[1778382435363,29.76,80759.03,33.5,0.18118,0.00014,16.53239]
[1778382441933,29.76,80761.51,33.5,0.18153,0.00014,16.55338]
[1778382448455,29.76,80761.63,33.5,0.18158,0.00014,16.55582]
[1778382453490,29.76,80759.57,33.5,0.18126,0.00014,16.53487]
[1778382458525,29.77,80761.45,33.5,0.18155,0.00014,16.55139]
[1778382464163,29.77,80761.35,33.5,0.18155,0.00014,16.55139]
[1778382471940,29.77,80761.4,33.5,0.18157,0.00014,16.55259]
[1778382473117,29.77,80761.41,33.5,0.18158,0.00014,16.55327]
[1778382473129,29.77,80761.38,33.5,0.18158,0.00014,16.55317]
[1778382478265,29.77,80761.3,33.5,0.18156,0.00014,16.55224]
[1778382478366,29.77,80761.34,33.5,0.18156,0.00014,16.55239]
[1778382482898,29.77,80761.42,33.5,0.18158,0.00014,16.55334]
[1778382482911,29.77,80761.35,33.5,0.18158,0.00014,16.55319]
[1778382488736,29.77,80761.33,33.5,0.18156,0.00014,16.55246]
[1778382493771,29.77,80761.38,33.5,0.18156,0.00014,16.5524]
[1778382498806,29.77,80763.45,33.5,0.18185,0.00014,16.56897]
[1778382500075,29.77,80763.45,33.5,0.18185,0.00014,16.56897]
[1778382500686,29.77,80763.54,33.5,0.18186,0.00014,16.5696]
[1778382500820,29.77,80763.45,33.5,0.18184,0.00014,16.56874]
[1778382506906,29.77,80762.82,33.5,0.18176,0.00014,16.56408]
[1778382510722,29.77,80762.39,33.5,0.18172,0.00014,16.56126]
[1778382511458,29.77,80760.09,33.5,0.18135,0.00014,16.5376]
[1778382514452,29.77,80750.21,33.5,0.17998,0.00014,16.45668]
[1778382520117,29.78,80748.83,33.5,0.17981,0.00014,16.4469]
[1778382521027,29.78,80748.83,33.5,0.17982,0.00014,16.44724]
[1778382523852,29.78,80749.01,33.5,0.17986,0.00014,16.44973]
[1778382524470,29.78,80749.01,33.5,0.17987,0.00014,16.45007]
[1778382527624,29.78,80750.33,33.5,0.18007,0.00014,16.46199]
[1778382528189,29.78,80750.33,33.5,0.18007,0.00014,16.46199]
[1778382533834,29.79,80758.07,33.5,0.18119,0.00014,16.52766]
[1778382537669,29.79,80758.07,33.5,0.18119,0.00014,16.5279]
[1778382544121,29.79,80758.29,33.5,0.18125,0.00014,16.53135]
[1778382546027,29.79,80758.29,33.5,0.18125,0.00014,16.53135]
[1778382546836,29.79,80758.29,33.5,0.18125,0.00014,16.53154]
[1778382548260,29.79,80758.29,33.5,0.18126,0.00014,16.53174]
[1778382549053,29.79,80758.29,33.5,0.18126,0.00014,16.53183]
[1778382552068,29.79,80758.43,33.5,0.18129,0.00014,16.53336]
[1778382552924,29.79,80758.43,33.5,0.18129,0.00014,16.53344]
[1778382559228,29.79,80760.74,33.5,0.18163,0.00014,16.55322]
[1778382562249,29.79,80760.74,33.5,0.18163,0.00014,16.55322]
[1778382562306,29.79,80760.74,33.5,0.18163,0.00014,16.55342]
[1778382568291,29.79,80757.92,33.5,0.18123,0.00014,16.52982]
[1778382571518,29.79,80753.15,33.5,0.18055,0.00014,16.49041]
[1778382572147,29.79,80753.15,33.5,0.18055,0.00014,16.49041]
[1778382572926,29.79,80752.74,33.5,0.18046,0.00014,16.48249]
[1778382573391,29.79,80752.84,33.5,0.18048,0.00014,16.48336]
[1778382573589,29.79,80752.84,33.5,0.18048,0.00014,16.48336]
[1778382574333,29.79,80752.77,33.5,0.18047,0.00014,16.48282]
[1778382582390,29.79,80753.15,33.5,0.18053,0.00014,16.48637]
[1778382586973,29.79,80753.47,33.5,0.18058,0.00014,16.48907]
[1778382587429,29.8,80752.1,33.5,0.18039,0.00014,16.478]
[1778382592464,29.8,80752.4,33.5,0.18045,0.00014,16.48146]
[1778382598506,29.8,80752.7,33.5,0.18051,0.00014,16.48507]
[1778382604255,29.8,80752.91,33.5,0.18055,0.00014,16.48752]
[1778382617639,29.81,80755.12,33.5,0.1809,0.00014,16.50829]
[1778382622674,29.81,80754.9,33.5,0.18089,0.00014,16.50715]
[1778382627710,29.81,80756.31,33.5,0.1811,0.00014,16.51947]
[1778382629205,29.81,80756.31,33.5,0.1811,0.00014,16.51947]
[1778382634381,29.81,80755.99,33.5,0.18103,0.00014,16.51273]
[1778382639794,29.81,80756.77,33.5,0.18117,0.00014,16.52112]
[1778382645116,29.82,80756.77,33.5,0.18119,0.00014,16.52207]
[1778382645217,29.82,80756.77,33.5,0.18119,0.00014,16.52254]
[1778382650876,29.82,80756.77,33.5,0.18119,0.00014,16.52251]
[1778382656917,29.82,80756.63,33.5,0.18117,0.00014,16.52132]
[1778382657977,29.82,80756.63,33.5,0.18117,0.00014,16.52132]
[1778382661168,29.82,80752.53,33.5,0.1806,0.00014,16.4875]
[1778382666987,29.82,80752.06,33.5,0.18054,0.00014,16.48392]
[1778382672022,29.82,80751.81,33.5,0.1805,0.00014,16.48202]
[1778382677057,29.82,80751.81,33.5,0.18051,0.00014,16.48215]
[1778382677682,29.82,80751.81,33.5,0.18051,0.00014,16.48215]
[1778382681459,29.82,80751.81,33.5,0.18051,0.00014,16.48266]
[1778382694176,29.82,80751.49,33.5,0.18046,0.00014,16.4767]
[1778382707267,29.83,80751.74,33.5,0.18052,0.00014,16.48018]
[1778382712302,29.83,80751.16,33.5,0.18044,0.00014,16.47591]
[1778382718344,29.83,80751.23,33.5,0.18047,0.00014,16.47714]
[1778382723369,29.83,80751.11,33.5,0.18046,0.00014,16.47656]
[1778382728414,29.83,80751.07,33.5,0.18047,0.00014,16.47724]
[1778382733961,29.83,80751.07,33.5,0.18048,0.00014,16.47784]
[1778382739491,29.83,80757.39,33.5,0.18138,0.00014,16.53076]
[1778382744526,29.84,80755.04,33.5,0.18106,0.00014,16.51198]
[1778382751575,29.84,80755.26,33.5,0.18107,0.00014,16.50981]
[1778382757617,29.84,80758.81,33.5,0.18158,0.00014,16.53966]
[1778382759528,29.84,80758.85,33.5,0.18159,0.00014,16.54007]
[1778382759533,29.84,80758.85,33.5,0.18159,0.00014,16.54015]
[1778382765441,29.84,80758.81,33.5,0.18158,0.00014,16.53971]
[1778382765542,29.84,80758.81,33.5,0.18158,0.00014,16.53966]
[1778382766159,29.84,80758.81,33.5,0.18158,0.00014,16.53966]
[1778382766232,29.84,80758.81,33.5,0.18158,0.00014,16.53988]
[1778382771959,29.84,80757.85,33.5,0.18145,0.00014,16.53194]
[1778382777757,29.84,80758.81,33.5,0.18158,0.00014,16.53974]
[1778382787827,29.84,80757.75,33.5,0.18143,0.00014,16.53078]
[1778382790068,29.84,80757.28,33.5,0.18136,0.00014,16.5269]
[1778382795075,29.84,80757.28,33.5,0.18136,0.00014,16.52688]
[1778382802851,29.84,80759.12,33.5,0.18162,0.00014,16.54201]
[1778382807967,29.84,80758.28,33.5,0.1815,0.00014,16.5349]
[1778382813804,29.84,80758.24,33.5,0.18149,0.00014,16.53455]
[1778382813969,29.84,80758.24,33.5,0.18149,0.00014,16.53455]
[1778382814038,29.84,80758.24,33.5,0.18149,0.00014,16.53455]
[1778382814275,29.84,80758.2,33.5,0.18144,0.00014,16.52933]
[1778382818039,29.84,80767.62,33.5,0.18279,0.00014,16.60751]
[1778382823413,29.84,80767.62,33.5,0.18281,0.00014,16.609]
[1778382838180,29.85,80766.73,33.5,0.18271,0.00014,16.60326]
[1778382845445,29.85,80766.73,33.5,0.18272,0.00014,16.60349]
[1778382845546,29.85,80766.77,33.5,0.18273,0.00014,16.60412]
[1778382851272,29.84,80766.92,33.5,0.18273,0.00014,16.60431]
[1778382861232,29.84,80766.92,33.5,0.18273,0.00014,16.60413]
[1778382861435,29.84,80770.29,33.5,0.18318,0.00014,16.63032]
[1778382862027,29.84,80770.29,33.5,0.18318,0.00014,16.63032]
[1778382869398,29.84,80775.86,33.5,0.18396,0.00014,16.67575]
[1778382876090,29.84,80775.61,33.5,0.18389,0.00014,16.66881]
[1778382881482,29.84,80775.86,33.5,0.18392,0.00014,16.67071]
[1778382886517,29.84,80776.01,33.5,0.18394,0.00014,16.6719]
[1778382892559,29.84,80770.63,33.5,0.18318,0.00014,16.6276]
[1778382897595,29.84,80769.08,33.5,0.18296,0.00014,16.61507]
[1778382903636,29.84,80768.15,33.5,0.18284,0.00014,16.60786]
[1778382905811,29.84,80768.12,33.5,0.18283,0.00014,16.60768]
[1778382906671,29.84,80768.12,33.5,0.18283,0.00014,16.60768]
[1778382906773,29.84,80765.26,33.5,0.18243,0.00014,16.58424]
[1778382907535,29.84,80765.26,33.5,0.18243,0.00014,16.58424]
[1778382907664,29.84,80764.92,33.5,0.18238,0.00014,16.5813]
[1778382912836,29.84,80762.89,33.5,0.1821,0.00014,16.56501]
[1778382913580,29.84,80762.45,33.5,0.18204,0.00014,16.56152]
[1778382913706,29.84,80761.91,33.5,0.18197,0.00014,16.55721]
[1778382916128,29.84,80761.84,33.5,0.18195,0.00014,16.55646]
[1778382916727,29.84,80761.81,33.5,0.18195,0.00014,16.55613]
[1778382921808,29.84,80766.36,33.5,0.18259,0.00014,16.59363]
[1778382922598,29.84,80766.39,33.5,0.1826,0.00014,16.59385]
[1778382926438,29.84,80766.03,33.5,0.18255,0.00014,16.59092]
[1778382926537,29.84,80766.03,33.5,0.18254,0.00014,16.5909]
[1778382932162,29.84,80766.13,33.5,0.18255,0.00014,16.59118]
[1778382932263,29.84,80766.13,33.5,0.18251,0.00014,16.58613]
[1778382934471,29.84,80766.29,33.5,0.18253,0.00014,16.58757]
[1778382934573,29.84,80766.29,33.5,0.18253,0.00014,16.5877]
[1778382940895,29.84,80766.15,33.5,0.1825,0.00014,16.5859]
[1778382945930,29.84,80766.11,33.5,0.18249,0.00014,16.58506]
[1778382950965,29.84,80766.08,33.5,0.18247,0.00014,16.58432]
[1778382956000,29.84,80765.93,33.5,0.18245,0.00014,16.58261]
[1778382966164,29.84,80765.96,33.5,0.18245,0.00014,16.58267]
[1778382971529,29.83,80762.29,33.5,0.18191,0.00014,16.55128]
[1778382976189,29.83,80761.29,33.5,0.18176,0.00014,16.54286]
[1778382976687,29.83,80761.29,33.5,0.18176,0.00014,16.54286]
[1778382976788,29.83,80760.16,33.5,0.1816,0.00014,16.53339]
[1778382980580,29.83,80758.3,33.5,0.18135,0.00014,16.51848]
[1778382980610,29.83,80758.09,33.5,0.18132,0.00014,16.5172]
[1778382991657,29.83,80758.27,33.5,0.18135,0.00014,16.51867]
[1778382998585,29.84,80757.86,33.5,0.18126,0.00014,16.51065]
[1778383005979,29.84,80758.11,33.5,0.1813,0.00014,16.51294]
[1778383012397,29.84,80757.75,33.5,0.18125,0.00014,16.51027]
[1778383017432,29.84,80757.79,33.5,0.18126,0.00014,16.51076]
[1778383021165,29.84,80757.79,33.5,0.18126,0.00014,16.51076]
[1778383022686,29.84,80757.79,33.5,0.18126,0.00014,16.51085]
[1778383027652,29.84,80757.02,33.5,0.18115,0.00014,16.50463]
[1778383031155,29.84,80761.71,33.5,0.18182,0.00014,16.54344]
[1778383032682,29.84,80761.71,33.5,0.18182,0.00014,16.54344]
[1778383038579,29.83,80761.75,33.5,0.1818,0.00014,16.54237]
[1778383046697,29.83,80759.99,33.5,0.18154,0.00014,16.5271]
[1778383052677,29.83,80754.47,33.5,0.18069,0.00014,16.47501]
[1778383059954,29.83,80754.13,33.5,0.18063,0.00014,16.47174]
[1778383060027,29.83,80754.13,33.5,0.18063,0.00014,16.47174]
[1778383062051,29.83,80760.79,33.5,0.18157,0.00014,16.52642]
[1778383067862,29.83,80760.38,33.5,0.1815,0.00014,16.52245]
[1778383073872,29.82,80760.31,33.5,0.18146,0.00014,16.52029]
[1778383081881,29.82,80761.06,33.5,0.18154,0.00014,16.52467]
[1778383086916,29.82,80760.16,33.5,0.18139,0.00014,16.51624]
[1778383091951,29.81,80760.07,33.5,0.18136,0.00014,16.51455]
[1778383102021,29.81,80760.07,33.5,0.18133,0.00014,16.51265]
[1778383107056,29.81,80756.4,33.5,0.1808,0.00014,16.48151]
[1778383112549,29.81,80755.88,33.5,0.18072,0.00014,16.47681]
[1778383118133,29.81,80756.9,33.5,0.1808,0.00014,16.47938]
[1778383123218,29.81,80756.9,33.5,0.1808,0.00014,16.47916]
[1778383129210,29.8,80756.53,33.5,0.18073,0.00014,16.47514]
[1778383134817,29.8,80758.6,33.5,0.18101,0.00014,16.49182]
[1778383140287,29.8,80761.33,33.5,0.18138,0.00014,16.51335]
[1778383145322,29.8,80761.3,33.5,0.18136,0.00014,16.51235]
[1778383150357,29.8,80762.45,33.5,0.18151,0.00014,16.52113]
[1778383155392,29.8,80762.74,33.5,0.18154,0.00014,16.52276]
[1778383158982,29.8,80762.7,33.5,0.18153,0.00014,16.52213]
[1778383159233,29.79,80762.7,33.5,0.18153,0.00014,16.52182]
[1778383159693,29.79,80767.48,33.5,0.18221,0.00014,16.56145]
[1778383160869,29.79,80767.48,33.5,0.18221,0.00014,16.56145]
[1778383166471,29.8,80771.54,33.5,0.1828,0.00014,16.59624]
[1778383171678,29.8,80769.23,33.5,0.18249,0.00014,16.57782]
[1778383177548,29.8,80768.13,33.5,0.18232,0.00014,16.56519]
[1778383179031,29.8,80768.13,33.5,0.18232,0.00014,16.56519]
[1778383179132,29.8,80762.89,33.5,0.18158,0.00014,16.52214]
[1778383179681,29.8,80762.89,33.5,0.18158,0.00014,16.52214]
[1778383179782,29.8,80759.36,33.5,0.18108,0.00014,16.493]
[1778383184274,29.8,80759.04,33.5,0.18104,0.00014,16.49092]
[1778383184599,29.8,80758.65,33.5,0.181,0.00014,16.48831]
[1778383187411,29.8,80758.48,33.5,0.18098,0.00014,16.48696]
[1778383192288,29.81,80758.38,33.5,0.18097,0.00014,16.48644]
[1778383197690,29.81,80757.38,33.5,0.18084,0.00014,16.47905]
[1778383201272,29.81,80755.97,33.5,0.18065,0.00014,16.46787]
[1778383202106,29.81,80755.97,33.5,0.18065,0.00014,16.46787]
[1778383202030,29.81,80754.86,33.5,0.1805,0.00014,16.45878]
[1778383202975,29.81,80754.86,33.5,0.1805,0.00014,16.45878]
[1778383211591,29.81,80755.18,33.5,0.18055,0.00014,16.46174]
[1778383215579,29.81,80756.32,33.5,0.18072,0.00014,16.47206]
[1778383221859,29.81,80756.57,33.5,0.18075,0.00014,16.47368]
[1778383226894,29.81,80755.78,33.5,0.18063,0.00014,16.46662]
[1778383231930,29.81,80754.57,33.5,0.18041,0.00014,16.45127]
[1778383238978,29.81,80754.6,33.5,0.1804,0.00014,16.45092]
[1778383244155,29.81,80754.6,33.5,0.1804,0.00014,16.45061]
[1778383248163,29.81,80754.57,33.5,0.18039,0.00014,16.45013]
[1778383250693,29.8,80750.7,33.5,0.17984,0.00014,16.41783]
[1778383252182,29.8,80750.67,33.5,0.17984,0.00014,16.41753]
[1778383259797,29.8,80746.21,33.5,0.17921,0.00014,16.3805]
[1778383267175,29.8,80743.47,33.5,0.17883,0.00014,16.35801]
[1778383273217,29.8,80740.96,33.5,0.17848,0.00014,16.33738]
[1778383279261,29.81,80737.61,33.5,0.17801,0.00014,16.30995]
[1778383282826,29.81,80737.68,33.5,0.17802,0.00014,16.31065]
[1778383287398,29.81,80737.68,33.5,0.17803,0.00014,16.31094]
[1778383288538,29.81,80737.68,33.5,0.17803,0.00014,16.311]
[1778383292868,29.81,80737.68,33.5,0.178,0.00014,16.30639]
[1778383298511,29.81,80737.48,33.5,0.17797,0.00014,16.30509]
[1778383302020,29.81,80737.48,33.5,0.17797,0.00014,16.30509]
[1778383302920,29.81,80737.48,33.5,0.17798,0.00014,16.3053]
[1778383302925,29.81,80737.48,33.5,0.17798,0.00014,16.3053]
[1778383303685,29.81,80737.62,33.5,0.178,0.00014,16.30651]
[1778383308329,29.81,80737.91,33.5,0.17804,0.00014,16.30901]
[1778383308947,29.81,80737.91,33.5,0.17804,0.00014,16.30901]
[1778383315514,29.81,80737.39,33.5,0.17798,0.00014,16.30518]
[1778383323136,29.81,80736.57,33.5,0.17786,0.00014,16.29863]
[1778383323158,29.81,80736.57,33.5,0.17786,0.00014,16.29863]
[1778383323608,29.81,80736.46,33.5,0.17785,0.00014,16.29795]
[1778383324140,29.81,80727.58,33.5,0.17662,0.00014,16.22454]
[1778383325474,29.81,80721.83,33.5,0.17582,0.00014,16.17706]
[1778383331822,29.81,80726.65,33.5,0.17651,0.00014,16.21784]
[1778383338678,29.81,80727.16,33.5,0.17659,0.00014,16.22277]
[1778383347741,29.82,80727.34,33.5,0.17662,0.00014,16.2249]
[1778383350040,29.82,80727.34,33.5,0.17662,0.00014,16.2249]
[1778383355854,29.82,80728.09,33.5,0.1767,0.00014,16.22666]
[1778383356827,29.82,80732.25,33.5,0.17728,0.00014,16.26112]
[1778383362633,29.82,80732.35,33.5,0.17729,0.00014,16.26194]
[1778383369197,29.82,80732.35,33.5,0.17729,0.00014,16.26194]
[1778383372283,29.82,80733.13,33.5,0.1774,0.00014,16.26838]
[1778383376317,29.82,80734.09,33.5,0.17753,0.00014,16.2763]
[1778383376327,29.82,80734.82,33.5,0.17763,0.00014,16.28233]
[1778383376554,29.82,80734.82,33.5,0.17763,0.00014,16.28233]
[1778383381979,29.82,80745.48,33.5,0.17912,0.00014,16.37008]
[1778383384186,29.82,80745.59,33.5,0.17913,0.00014,16.3709]
[1778383387462,29.81,80745.91,33.5,0.17917,0.00014,16.37321]
[1778383394483,29.81,80745.84,33.5,0.17916,0.00014,16.37247]
[1778383400105,29.81,80745.89,33.5,0.17915,0.00014,16.37204]
[1778383400675,29.81,80745.89,33.5,0.17915,0.00014,16.37204]
[1778383407154,29.81,80744.2,33.5,0.17891,0.00014,16.35763]
[1778383412189,29.81,80747.06,33.5,0.17926,0.00014,16.37615]
[1778383417224,29.81,80744.76,33.5,0.17893,0.00014,16.35679]
[1778383422259,29.81,80744.58,33.5,0.17891,0.00014,16.3551]
[1778383424114,29.81,80744.47,33.5,0.17889,0.00014,16.35415]
[1778383428816,29.81,80744.51,33.5,0.17888,0.00014,16.35379]
[1778383433444,29.81,80744.56,33.5,0.17888,0.00014,16.35389]
[1778383433694,29.81,80744.56,33.5,0.17888,0.00014,16.35389]
[1778383433697,29.81,80744.56,33.5,0.17888,0.00014,16.35389]
[1778383433795,29.81,80744.56,33.5,0.17888,0.00014,16.35373]
[1778383441392,29.8,80744.43,33.5,0.17883,0.00014,16.3507]
[1778383444093,29.8,80742.1,33.5,0.1785,0.00014,16.33115]
[1778383444166,29.8,80740.84,33.5,0.17831,0.00014,16.32024]
[1778383445116,29.8,80740.84,33.5,0.17831,0.00014,16.32024]
[1778383447467,29.8,80740.31,33.5,0.17824,0.00014,16.31586]
[1778383453587,29.8,80742.76,33.5,0.17858,0.00014,16.33614]
[1778383459518,29.8,80743.19,33.5,0.17864,0.00014,16.33957]
[1778383466537,29.8,80742.94,33.5,0.1786,0.00014,16.33743]
[1778383475238,29.8,80740.93,33.5,0.17828,0.00014,16.31584]
[1778383480290,29.8,80740.93,33.5,0.17828,0.00014,16.31589]
[1778383483398,29.8,80740.93,33.5,0.17828,0.00014,16.31596]
[1778383483415,29.8,80740.93,33.5,0.17828,0.00014,16.31598]
[1778383488753,29.8,80740.79,33.5,0.17824,0.00014,16.31366]
[1778383490051,29.8,80740.79,33.5,0.17824,0.00014,16.31366]
[1778383490152,29.8,80740.9,33.5,0.17825,0.00014,16.3141]
[1778383491080,29.8,80740.9,33.5,0.17825,0.00014,16.3141]
[1778383491181,29.8,80740.9,33.5,0.17825,0.00014,16.31412]
[1778383499831,29.79,80740.9,33.5,0.17822,0.00014,16.31206]
[1778383505875,29.79,80737.81,33.5,0.17776,0.00014,16.28515]
[1778383508098,29.79,80736.53,33.5,0.17758,0.00014,16.27436]
[1778383510099,29.79,80735.43,33.5,0.17742,0.00014,16.26488]
[1778383510200,29.79,80735.53,33.5,0.17743,0.00014,16.26553]
[1778383516091,29.79,80735.11,33.5,0.17734,0.00014,16.2604]
[1778383517870,29.78,80734.25,33.5,0.1772,0.00014,16.25204]
[1778383518149,29.78,80734.25,33.5,0.1772,0.00014,16.25204]
[1778383518175,29.78,80733.2,33.5,0.17705,0.00014,16.24294]
[1778383525008,29.78,80732.99,33.5,0.177,0.00014,16.24008]
[1778383533063,29.78,80734.36,33.5,0.17713,0.00014,16.24527]
[1778383534692,29.78,80734.36,33.5,0.17713,0.00014,16.24527]
[1778383535077,29.78,80734.22,33.5,0.1771,0.00014,16.24377]
[1778383538275,29.77,80734.18,33.5,0.17708,0.00014,16.2426]
[1778383538368,29.77,80733.27,33.5,0.17695,0.00014,16.23464]
[1778383541931,29.77,80732.86,33.5,0.17688,0.00014,16.23076]
[1778383542032,29.77,80732.86,33.5,0.17688,0.00014,16.2306]
[1778383547161,29.77,80733.98,33.5,0.177,0.00014,16.23784]
[1778383552095,29.76,80733.95,33.5,0.17697,0.00014,16.23591]
[1778383558239,29.76,80734.4,33.5,0.17698,0.00014,16.23673]
[1778383560506,29.76,80734.4,33.5,0.17698,0.00014,16.23673]
[1778383564982,29.75,80736.71,33.5,0.17727,0.00014,16.2542]
[1778383570323,29.75,80734.33,33.5,0.17688,0.00014,16.231]
[1778383577372,29.74,80734.37,33.5,0.17684,0.00014,16.22854]
[1778383582407,29.74,80734.51,33.5,0.17683,0.00014,16.2277]
[1778383587442,29.73,80734.33,33.5,0.17677,0.00014,16.22424]
[1778383596094,29.73,80734.33,33.5,0.17676,0.00014,16.22384]
[1778383603082,29.72,80734.08,33.5,0.17661,0.00014,16.21263]
[1778383607390,29.72,80734.26,33.5,0.17659,0.00014,16.21144]
[1778383607491,29.72,80734.08,33.5,0.17656,0.00014,16.20957]
[1778383612642,29.72,80734.09,33.5,0.17656,0.00014,16.20952]
[1778383612743,29.72,80734.09,33.5,0.17655,0.00014,16.20902]
[1778383618782,29.72,80734.09,33.5,0.17655,0.00014,16.20902]
[1778383618881,29.71,80733.59,33.5,0.17644,0.00014,16.20263]
[1778383624705,29.71,80733.65,33.5,0.17643,0.00014,16.2022]
[1778383625658,29.71,80733.65,33.5,0.17643,0.00014,16.2022]
[1778383625759,29.71,80733.65,33.5,0.17643,0.00014,16.20209]
[1778383631964,29.71,80733.83,33.5,0.17643,0.00014,16.2018]
[1778383632064,29.7,80733.83,33.5,0.17641,0.00014,16.20109]
[1778383638933,29.7,80733.72,33.5,0.17639,0.00014,16.19966]
[1778383646186,29.7,80733.72,33.5,0.17638,0.00014,16.19916]
[1778383651894,29.7,80733.76,33.5,0.17633,0.00014,16.19377]
[1778383659952,29.7,80733.72,33.5,0.17631,0.00014,16.19263]
[1778383664988,29.7,80733.65,33.5,0.17629,0.00014,16.1916]
[1778383670023,29.7,80731.84,33.5,0.17603,0.00014,16.17612]
[1778383675058,29.7,80730.94,33.5,0.1759,0.00014,16.16831]
[1778383679471,29.7,80730.9,33.5,0.1759,0.00014,16.16791]
[1778383679537,29.7,80730.9,33.5,0.17589,0.00014,16.16771]
[1778383684959,29.7,80730.93,33.5,0.17591,0.00014,16.16878]
[1778383692714,29.7,80731.97,33.5,0.17607,0.00014,16.17807]
[1778383698219,29.7,80731.11,33.5,0.17597,0.00014,16.17243]
[1778383704261,29.7,80731.43,33.5,0.17603,0.00014,16.17604]
[1778383709708,29.7,80731.25,33.5,0.17602,0.00014,16.17516]
[1778383710953,29.71,80731.25,33.5,0.17602,0.00014,16.17531]
[1778383711054,29.71,80731.25,33.5,0.17599,0.00014,16.17077]
[1778383717353,29.7,80731.0,33.5,0.17594,0.00014,16.16815]
[1778383719723,29.7,80731.67,33.5,0.17604,0.00014,16.17354]
[1778383720374,29.7,80731.57,33.5,0.17602,0.00014,16.17286]
[1778383728022,29.7,80731.57,33.5,0.17602,0.00014,16.17286]
[1778383728123,29.71,80731.57,33.5,0.17604,0.00014,16.17408]
[1778383728936,29.71,80731.57,33.5,0.17604,0.00014,16.17408]
[1778383729037,29.71,80731.57,33.5,0.17604,0.00014,16.17398]
[1778383729737,29.71,80731.57,33.5,0.17604,0.00014,16.17398]
[1778383730444,29.71,80731.74,33.5,0.17607,0.00014,16.17529]
[1778383730753,29.71,80731.74,33.5,0.17607,0.00014,16.17529]
[1778383731541,29.71,80731.6,33.5,0.17605,0.00014,16.17428]
[1778383733927,29.71,80731.6,33.5,0.17605,0.00014,16.17428]
[1778383734028,29.71,80731.6,33.5,0.17606,0.00014,16.17473]
[1778383739057,29.71,80731.71,33.5,0.17607,0.00014,16.17535]
[1778383739442,29.71,80731.71,33.5,0.17606,0.00014,16.17515]
[1778383744542,29.71,80732.1,33.5,0.17611,0.00014,16.17774]
[1778383749358,29.71,80731.78,33.5,0.17606,0.00014,16.17494]
[1778383749577,29.7,80731.6,33.5,0.17602,0.00014,16.17292]
[1778383755619,29.71,80731.74,33.5,0.17606,0.00014,16.1748]
[1778383764682,29.71,80732.17,33.5,0.17613,0.00014,16.17942]
[1778383771330,29.71,80732.17,33.5,0.17613,0.00014,16.17942]
[1778383771369,29.71,80732.17,33.5,0.17613,0.00014,16.17942]
[1778383771412,29.71,80732.17,33.5,0.17611,0.00014,16.17538]
[1778383772150,29.71,80732.17,33.5,0.17611,0.00014,16.17538]
[1778383772650,29.71,80732.17,33.5,0.17611,0.00014,16.17538]
[1778383775175,29.71,80732.07,33.5,0.17609,0.00014,16.17442]
[1778383781801,29.71,80732.17,33.5,0.17609,0.00014,16.17411]
[1778383786924,29.71,80731.6,33.5,0.176,0.00014,16.16912]
[1778383792881,29.7,80731.67,33.5,0.17599,0.00014,16.16863]
[1778383798923,29.7,80733.62,33.5,0.17625,0.00014,16.18409]
[1778383804965,29.7,80734.78,33.5,0.1764,0.00014,16.19288]
[1778383810006,29.7,80736.62,33.5,0.17665,0.00014,16.20742]
[1778383812633,29.7,80736.65,33.5,0.17665,0.00014,16.20751]
[1778383818139,29.7,80736.19,33.5,0.17657,0.00014,16.20279]
[1778383822951,29.7,80733.41,33.5,0.17617,0.00014,16.17898]
[1778383828115,29.69,80733.16,33.5,0.17612,0.00014,16.17618]
[1778383828123,29.69,80733.16,33.5,0.17612,0.00014,16.17618]
[1778383828192,29.69,80733.16,33.5,0.17612,0.00014,16.17618]
[1778383829727,29.69,80719.97,33.5,0.17428,0.00014,16.06615]
[1778383835063,29.69,80719.98,33.5,0.17423,0.00014,16.0605]
[1778383838118,29.69,80719.98,33.5,0.17422,0.00014,16.05997]
[1778383843239,29.69,80720.01,33.5,0.1742,0.00014,16.05918]
[1778383848274,29.69,80720.35,33.5,0.17424,0.00014,16.06112]
[1778383853310,29.68,80719.98,33.5,0.17417,0.00014,16.05714]
[1778383858344,29.68,80719.01,33.5,0.17402,0.00014,16.04818]
[1778383862938,29.68,80712.71,33.5,0.17314,0.00014,15.99513]
[1778383862939,29.68,80712.71,33.5,0.17314,0.00014,15.99513]
[1778383868108,29.68,80710.81,33.5,0.17288,0.00014,15.97983]
[1778383873451,29.68,80712.79,33.5,0.17317,0.00014,15.99706]
[1778383878546,29.69,80710.7,33.5,0.17289,0.00014,15.98015]
[1778383878547,29.69,80710.7,33.5,0.17289,0.00014,15.98015]
[1778383878561,29.69,80710.7,33.5,0.17289,0.00014,15.98015]
[1778383881655,29.69,80706.73,33.5,0.17234,0.00014,15.9472]
[1778383887549,29.69,80707.32,33.5,0.17242,0.00014,15.95205]
[1778383893591,29.69,80707.32,33.5,0.17238,0.00014,15.94718]
[1778383900640,29.69,80706.66,33.5,0.17229,0.00014,15.94171]
[1778383906691,29.69,80706.59,33.5,0.17229,0.00014,15.94118]
[1778383908999,29.69,80706.12,33.5,0.17222,0.00014,15.93734]
[1778383915745,29.69,80702.4,33.5,0.17172,0.00014,15.90671]
[1778383916040,29.69,80702.4,33.5,0.17172,0.00014,15.90671]
[1778383922090,29.69,80699.77,33.5,0.17136,0.00014,15.88518]
[1778383927503,29.69,80700.39,33.5,0.17145,0.00014,15.8908]
[1778383932903,29.69,80702.14,33.5,0.1717,0.00014,15.90573]
[1778383938909,29.69,80701.49,33.5,0.17162,0.00014,15.90067]
[1778383943944,29.69,80701.58,33.5,0.17163,0.00014,15.90165]
[1778383949986,29.69,80703.72,33.5,0.17193,0.00014,15.91961]
[1778383955021,29.69,80703.33,33.5,0.17184,0.00014,15.91158]
[1778383957503,29.69,80703.33,33.5,0.17184,0.00014,15.91158]
[1778383958922,29.69,80703.29,33.5,0.17183,0.00014,15.91126]
[1778383959644,29.69,80703.67,33.5,0.17189,0.00014,15.91442]
[1778383965092,29.69,80703.89,33.5,0.17191,0.00014,15.91615]
[1778383968872,29.69,80705.79,33.5,0.17217,0.00014,15.93186]
[1778383974154,29.69,80714.71,33.5,0.1734,0.00014,16.00574]
[1778383979903,29.69,80715.68,33.5,0.17352,0.00014,16.01327]
[1778383982004,29.69,80719.92,33.5,0.1741,0.00014,16.04813]
[1778383982089,29.69,80719.92,33.5,0.1741,0.00014,16.04813]
[1778383989264,29.68,80720.03,33.5,0.17409,0.00014,16.04767]
[1778383997943,29.68,80720.02,33.5,0.17408,0.00014,16.04673]
[1778384004658,29.68,80722.14,33.5,0.17434,0.00014,16.06261]
[1778384004704,29.68,80722.14,33.5,0.17434,0.00014,16.06261]
[1778384010413,29.68,80730.61,33.5,0.17549,0.00014,16.13146]
[1778384014589,29.67,80731.42,33.5,0.17555,0.00014,16.13256]
[1778384014679,29.67,80731.42,33.5,0.17555,0.00014,16.13256]
[1778384028474,29.67,80731.28,33.5,0.17551,0.00014,16.12986]
[1778384034581,29.66,80732.32,33.5,0.17559,0.00014,16.13489]
[1778384039617,29.66,80733.55,33.5,0.17574,0.00014,16.14392]
[1778384044652,29.66,80734.23,33.5,0.17581,0.00014,16.14833]
[1778384049840,29.66,80734.2,33.5,0.17579,0.00014,16.14708]
[1778384055730,29.65,80733.69,33.5,0.17569,0.00014,16.14116]
[1778384061772,29.65,80733.62,33.5,0.17566,0.00014,16.13916]
[1778384067814,29.65,80739.39,33.5,0.17644,0.00014,16.18574]
[1778384072849,29.64,80741.34,33.5,0.17665,0.00014,16.19561]
[1778384075285,29.64,80741.67,33.5,0.17668,0.00014,16.19774]
[1778384075870,29.64,80742.83,33.5,0.17684,0.00014,16.20707]
[1778384081912,29.64,80744.51,33.5,0.17707,0.00014,16.22051]
[1778384082693,29.64,80744.51,33.5,0.17707,0.00014,16.22051]
[1778384082748,29.64,80744.51,33.5,0.17706,0.00014,16.22041]
[1778384087142,29.64,80744.55,33.5,0.17708,0.00014,16.22114]
[1778384092989,29.64,80747.19,33.5,0.17746,0.00014,16.24391]
[1778384096095,29.64,80747.27,33.5,0.17748,0.00014,16.24478]
[1778384097488,29.64,80746.91,33.5,0.17743,0.00014,16.24186]
[1778384103062,29.64,80746.34,33.5,0.17736,0.00014,16.23763]
[1778384108097,29.65,80745.91,33.5,0.17731,0.00014,16.23463]
[1778384113267,29.65,80746.12,33.5,0.17734,0.00014,16.23695]
[1778384120181,29.65,80746.12,33.5,0.17736,0.00014,16.23774]
[1778384126058,29.65,80745.91,33.5,0.17733,0.00014,16.2361]
[1778384135286,29.65,80746.14,33.5,0.17735,0.00014,16.23468]
[1778384141328,29.65,80746.42,33.5,0.1774,0.00014,16.23767]
[1778384147370,29.65,80746.43,33.5,0.17741,0.00014,16.23839]
[1778384153667,29.66,80746.71,33.5,0.17746,0.00014,16.24103]
[1778384156374,29.66,80755.41,33.5,0.17869,0.00014,16.31389]
[1778384168122,29.66,80758.66,33.5,0.17915,0.00014,16.34086]
[1778384176575,29.66,80757.49,33.5,0.17898,0.00014,16.33092]
[1778384187989,29.66,80757.79,33.5,0.17902,0.00014,16.33341]
[1778384191448,29.66,80757.92,33.5,0.17904,0.00014,16.33452]
[1778384196716,29.66,80763.75,33.5,0.17982,0.00014,16.37789]
[1778384202758,29.66,80763.07,33.5,0.17972,0.00014,16.37197]
[1778384204190,29.66,80763.07,33.5,0.17972,0.00014,16.37197]
[1778384204228,29.66,80765.21,33.5,0.18003,0.00014,16.3897]
[1778384204772,29.66,80775.94,33.5,0.18155,0.00014,16.47901]
[1778384208933,29.66,80778.27,33.5,0.18189,0.00014,16.49877]
[1778384216856,29.66,80782.13,33.5,0.18248,0.00014,16.53249]
[1778384221896,29.66,80776.47,33.5,0.18168,0.00014,16.48634]
[1778384227131,29.66,80775.03,33.5,0.18149,0.00014,16.47522]
[1778384227232,29.66,80774.52,33.5,0.18142,0.00014,16.47121]
[1778384229596,29.66,80774.38,33.5,0.1814,0.00014,16.47002]
[1778384234987,29.66,80774.18,33.5,0.18137,0.00014,16.46831]
[1778384240077,29.66,80773.84,33.5,0.18132,0.00014,16.46549]
[1778384243718,29.66,80774.93,33.5,0.18148,0.00014,16.47457]
[1778384243759,29.66,80774.93,33.5,0.18148,0.00014,16.47457]
[1778384244381,29.66,80774.93,33.5,0.18148,0.00014,16.47457]
[1778384245057,29.66,80774.79,33.5,0.18146,0.00014,16.4734]
[1778384248951,29.66,80774.43,33.5,0.18141,0.00014,16.47043]
[1778384249052,29.66,80774.43,33.5,0.18141,0.00014,16.47044]
[1778384256153,29.67,80774.0,33.5,0.18132,0.00014,16.46277]
[1778384260094,29.67,80773.79,33.5,0.18132,0.00014,16.46279]
[1778384260162,29.67,80773.75,33.5,0.18132,0.00014,16.46271]
[1778384261896,29.67,80773.75,33.5,0.18132,0.00014,16.46271]
[1778384262176,29.67,80773.96,33.5,0.18135,0.00014,16.46448]
[1778384268218,29.67,80773.96,33.5,0.18138,0.00014,16.466]
[1778384273517,29.68,80774.13,33.5,0.18142,0.00014,16.46865]
[1778384273594,29.68,80774.13,33.5,0.18142,0.00014,16.46865]
[1778384279295,29.68,80783.01,33.5,0.18271,0.00014,16.5432]
[1778384285189,29.68,80780.37,33.5,0.18234,0.00014,16.52174]
[1778384288647,29.68,80788.78,33.5,0.18355,0.00014,16.59211]
[1778384288651,29.68,80788.78,33.5,0.18355,0.00014,16.59211]
[1778384288976,29.68,80788.6,33.5,0.18353,0.00014,16.59068]
[1778384292386,29.68,80799.32,33.5,0.18507,0.00014,16.6794]
[1778384297421,29.68,80806.92,33.5,0.18616,0.00014,16.7421]
[1778384298531,29.68,80806.92,33.5,0.18616,0.00014,16.7421]
[1778384298618,29.68,80806.92,33.5,0.18616,0.00014,16.7421]
[1778384298664,29.68,80806.92,33.5,0.18616,0.00014,16.7421]
[1778384299202,29.68,80807.61,33.5,0.18626,0.00014,16.74762]
[1778384299849,29.68,80807.61,33.5,0.18626,0.00014,16.74762]
[1778384299881,29.68,80820.19,33.5,0.18808,0.00015,16.85147]
[1778384300879,29.68,80820.19,33.5,0.18808,0.00015,16.85147]
[1778384301229,29.68,80820.19,33.5,0.18808,0.00015,16.85147]
[1778384302749,29.68,80818.67,33.5,0.18786,0.00015,16.83875]
[1778384303115,29.68,80818.67,33.5,0.18786,0.00015,16.83875]
[1778384308639,29.68,80808.09,33.5,0.18632,0.00014,16.75081]
[1778384314540,29.68,80807.49,33.5,0.18618,0.00014,16.74038]
[1778384317572,29.68,80808.18,33.5,0.18627,0.00014,16.74591]
[1778384320363,29.68,80808.22,33.5,0.18628,0.00014,16.74597]
[1778384325403,29.67,80808.33,33.5,0.18628,0.00014,16.7464]
[1778384326042,29.67,80808.33,33.5,0.18628,0.00014,16.7464]
[1778384326043,29.67,80808.33,33.5,0.18628,0.00014,16.7464]
[1778384331405,29.67,80813.95,33.5,0.18708,0.00014,16.79181]
[1778384339715,29.67,80813.5,33.5,0.18699,0.00014,16.78675]
[1778384344750,29.67,80812.48,33.5,0.18683,0.00014,16.77758]
[1778384349785,29.67,80812.52,33.5,0.18682,0.00014,16.77713]
[1778384359855,29.66,80815.0,33.5,0.18715,0.00015,16.79599]
[1778384364893,29.66,80814.07,33.5,0.187,0.00015,16.78726]
[1778384370935,29.66,80813.82,33.5,0.18694,0.00015,16.78403]
[1778384376977,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384379881,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384379974,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384380006,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384380093,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384380094,29.66,80815.61,33.5,0.18714,0.00015,16.79278]
[1778384380319,29.65,80818.28,33.5,0.18751,0.00015,16.81421]
[1778384381064,29.65,80818.28,33.5,0.18751,0.00015,16.81421]
[1778384381379,29.65,80837.7,33.5,0.19035,0.00015,16.97464]
[1778384381736,29.65,80837.7,33.5,0.19035,0.00015,16.97464]
[1778384381813,29.65,80837.7,33.5,0.19035,0.00015,16.97464]
[1778384384959,29.66,80840.39,33.5,0.19075,0.00015,16.99712]
[1778384386026,29.66,80842.31,33.5,0.19104,0.00015,17.01309]
[1778384391082,29.65,80842.78,33.5,0.1911,0.00015,17.01666]
[1778384391410,29.65,80842.78,33.5,0.1911,0.00015,17.01666]
[1778384394575,29.65,80840.8,33.5,0.19081,0.00015,17.00022]
[1778384395110,29.65,80840.83,33.5,0.19081,0.00015,17.00044]
[1778384400145,29.65,80838.95,33.5,0.19053,0.00015,16.98438]
[1778384406051,29.65,80839.16,33.5,0.19055,0.00015,16.98572]
[1778384411163,29.65,80846.05,33.5,0.19155,0.00015,17.04182]
[1778384411174,29.65,80846.05,33.5,0.19155,0.00015,17.04182]
[1778384411181,29.65,80846.05,33.5,0.19155,0.00015,17.04182]
[1778384411372,29.65,80852.31,33.5,0.19247,0.00015,17.09318]
[1778384415135,29.65,80859.13,33.5,0.19347,0.00015,17.14882]
[1778384420288,29.65,80863.07,33.5,0.19403,0.00015,17.1797]
[1778384423448,29.64,80861.52,33.5,0.19378,0.00015,17.1662]
[1778384423657,29.64,80861.52,33.5,0.19378,0.00015,17.1662]
[1778384429351,29.64,80862.13,33.5,0.19384,0.00015,17.16969]
[1778384434386,29.64,80862.91,33.5,0.1939,0.00015,17.16992]
[1778384439421,29.64,80858.1,33.5,0.19316,0.00015,17.12904]
[1778384440166,29.64,80858.1,33.5,0.19316,0.00015,17.12904]
[1778384440704,29.63,80855.38,33.5,0.19275,0.00015,17.10643]
[1778384440844,29.63,80855.38,33.5,0.19275,0.00015,17.10643]
[1778384443920,29.63,80846.25,33.5,0.1914,0.00015,17.03081]
[1778384449587,29.63,80845.86,33.5,0.19133,0.00015,17.02715]
[1778384449628,29.63,80845.86,33.5,0.19133,0.00015,17.02715]
[1778384449661,29.63,80845.83,33.5,0.19133,0.00015,17.02683]
[1778384454839,29.63,80844.05,33.5,0.19106,0.00015,17.01179]
[1778384460413,29.63,80838.6,33.5,0.19026,0.00015,16.96682]
[1778384461730,29.63,80838.24,33.5,0.1902,0.00015,16.96386]
[1778384467473,29.63,80838.24,33.5,0.1902,0.00015,16.96368]
[1778384467731,29.63,80838.24,33.5,0.1902,0.00015,16.96368]
[1778384467740,29.63,80838.24,33.5,0.1902,0.00015,16.96368]
[1778384473660,29.63,80836.91,33.5,0.19,0.00015,16.95267]
[1778384478695,29.63,80837.31,33.5,0.19007,0.00015,16.95608]
[1778384483738,29.63,80834.22,33.5,0.18961,0.00015,16.93072]
[1778384488776,29.63,80829.19,33.5,0.18889,0.00015,16.88954]
[1778384493827,29.63,80829.41,33.5,0.18889,0.00015,16.88698]
[1778384499853,29.64,80828.83,33.5,0.18882,0.00015,16.88315]
[1778384502811,29.64,80830.03,33.5,0.189,0.00015,16.89352]
[1778384502874,29.64,80830.25,33.5,0.18904,0.00015,16.89549]
[1778384503608,29.64,80830.25,33.5,0.18904,0.00015,16.89549]
[1778384504347,29.64,80830.25,33.5,0.18904,0.00015,16.89549]
[1778384511140,29.64,80829.23,33.5,0.18889,0.00015,16.88689]
[1778384511242,29.64,80829.15,33.5,0.18887,0.00015,16.8862]
[1778384514666,29.64,80829.51,33.5,0.18894,0.00015,16.88974]
[1778384514958,29.64,80829.62,33.5,0.18895,0.00015,16.89061]
[1778384516161,29.64,80829.62,33.5,0.18895,0.00015,16.89061]
[1778384516162,29.64,80829.58,33.5,0.18895,0.00015,16.89025]
[1778384523015,29.64,80829.49,33.5,0.18896,0.00015,16.89091]
[1778384527141,29.64,80829.45,33.5,0.18896,0.00015,16.89121]
[1778384527262,29.64,80829.45,33.5,0.18896,0.00015,16.89121]
[1778384527282,29.64,80829.45,33.5,0.18896,0.00015,16.89121]
[1778384527314,29.64,80829.45,33.5,0.18896,0.00015,16.89121]
[1778384527337,29.64,80829.28,33.5,0.18894,0.00015,16.89002]
[1778384531699,29.64,80824.09,33.5,0.18817,0.00015,16.84656]
[1778384536329,29.64,80823.99,33.5,0.18815,0.00015,16.84536]
[1778384536940,29.64,80823.77,33.5,0.18812,0.00015,16.84329]
[1778384542148,29.64,80819.29,33.5,0.18746,0.00015,16.80577]
[1778384547067,29.64,80818.5,33.5,0.18733,0.00015,16.79893]
[1778384547068,29.64,80818.5,33.5,0.18733,0.00015,16.79893]
[1778384554232,29.64,80818.89,33.5,0.18734,0.00015,16.79667]
[1778384559533,29.64,80815.5,33.5,0.18684,0.00015,16.76832]
[1778384565309,29.64,80811.03,33.5,0.18619,0.00014,16.73109]
[1778384570617,29.64,80811.21,33.5,0.18622,0.00014,16.73254]
[1778384579247,29.63,80811.42,33.5,0.18624,0.00014,16.73419]
[1778384584442,29.63,80811.53,33.5,0.18625,0.00014,16.73476]
[1778384588723,29.63,80813.32,33.5,0.18651,0.00015,16.74937]
[1778384595519,29.63,80812.67,33.5,0.1864,0.00014,16.74325]
[1778384600579,29.63,80812.64,33.5,0.18639,0.00014,16.7428]
[1778384605590,29.63,80812.17,33.5,0.18631,0.00014,16.73804]
[1778384611632,29.63,80812.0,33.5,0.18623,0.00014,16.73111]
[1778384614989,29.63,80812.04,33.5,0.18624,0.00014,16.73121]
[1778384615040,29.63,80812.04,33.5,0.18624,0.00014,16.73121]
[1778384615881,29.63,80797.88,33.5,0.18419,0.00014,16.61372]
[1778384619179,29.63,80795.6,33.5,0.18386,0.00014,16.59491]
[1778384620300,29.63,80795.42,33.5,0.18384,0.00014,16.59354]
[1778384625735,29.63,80793.24,33.5,0.18353,0.00014,16.57596]
[1778384630771,29.63,80792.19,33.5,0.18339,0.00014,16.56769]
[1778384633012,29.63,80792.24,33.5,0.1834,0.00014,16.5682]
[1778384633113,29.63,80792.17,33.5,0.18339,0.00014,16.56781]
[1778384640579,29.63,80792.01,33.5,0.18337,0.00014,16.56673]
[1778384645876,29.63,80791.65,33.5,0.18333,0.00014,16.5643]
[1778384651793,29.63,80791.66,33.5,0.18334,0.00014,16.56464]
[1778384654001,29.63,80791.51,33.5,0.18332,0.00014,16.56352]
[1778384660981,29.63,80792.09,33.5,0.18341,0.00014,16.56885]
[1778384667023,29.63,80792.74,33.5,0.18351,0.00014,16.57457]
[1778384675079,29.64,80792.43,33.5,0.18343,0.00014,16.56746]
[1778384682128,29.64,80792.61,33.5,0.18346,0.00014,16.56925]
[1778384691191,29.64,80792.71,33.5,0.18348,0.00014,16.57044]
[1778384698240,29.64,80792.61,33.5,0.18347,0.00014,16.56986]
[1778384705289,29.64,80792.85,33.5,0.18351,0.00014,16.5721]
[1778384710301,29.64,80798.29,33.5,0.18429,0.00014,16.61721]
[1778384715359,29.64,80801.41,33.5,0.18474,0.00014,16.64288]
[1778384722712,29.64,80801.89,33.5,0.18481,0.00014,16.64672]
[1778384732478,29.64,80803.61,33.5,0.18501,0.00014,16.65574]
[1778384738520,29.64,80803.4,33.5,0.18498,0.00014,16.65378]
[1778384741506,29.64,80803.4,33.5,0.18498,0.00014,16.65378]
[1778384741613,29.64,80810.48,33.5,0.186,0.00014,16.71227]
[1778384742212,29.64,80810.48,33.5,0.186,0.00014,16.71227]
[1778384747583,29.63,80817.15,33.5,0.18695,0.00015,16.76667]
[1778384747776,29.63,80817.15,33.5,0.18695,0.00015,16.76667]
[1778384753625,29.63,80817.82,33.5,0.18703,0.00015,16.77143]
[1778384758660,29.63,80817.75,33.5,0.18701,0.00015,16.77025]
[1778384759260,29.63,80817.75,33.5,0.18701,0.00015,16.77025]
[1778384764702,29.63,80820.82,33.5,0.18745,0.00015,16.79495]
[1778384770744,29.63,80818.4,33.5,0.18708,0.00015,16.77427]
[1778384770801,29.63,80818.4,33.5,0.18708,0.00015,16.77427]
[1778384780814,29.63,80818.98,33.5,0.18716,0.00015,16.77838]
[1778384785849,29.63,80818.06,33.5,0.18702,0.00015,16.77053]
[1778384790884,29.63,80816.92,33.5,0.18685,0.00015,16.761]
[1778384799947,29.63,80815.93,33.5,0.18666,0.00015,16.74786]
[1778384804982,29.63,80815.98,33.5,0.18667,0.00015,16.74818]
[1778384806727,29.63,80815.98,33.5,0.18667,0.00015,16.74818]
[1778384806828,29.63,80816.01,33.5,0.18667,0.00015,16.74837]
[1778384808531,29.63,80816.15,33.5,0.18669,0.00015,16.74953]
[1778384818823,29.63,80816.19,33.5,0.18671,0.00015,16.75046]
[1778384828151,29.63,80818.33,33.5,0.18708,0.00015,16.77159]
[1778384833186,29.64,80816.23,33.5,0.1868,0.00015,16.75522]
[1778384835845,29.64,80816.23,33.5,0.1868,0.00015,16.75522]
[1778384842250,29.64,80816.15,33.5,0.18681,0.00015,16.75622]
[1778384847285,29.64,80816.26,33.5,0.18685,0.00015,16.758]
[1778384860376,29.65,80815.97,33.5,0.1868,0.00015,16.75295]
[1778384865411,29.65,80816.04,33.5,0.18683,0.00015,16.75425]
[1778384869904,29.65,80816.74,33.5,0.18694,0.00015,16.76037]
[1778384870434,29.65,80816.74,33.5,0.18694,0.00015,16.76037]
[1778384870435,29.65,80816.74,33.5,0.18694,0.00015,16.76037]
[1778384870669,29.65,80810.32,33.5,0.18601,0.00014,16.70754]
[1778384872460,29.65,80801.26,33.5,0.1847,0.00014,16.63264]
[1778384877585,29.65,80800.57,33.5,0.18461,0.00014,16.62719]
[1778384883537,29.65,80799.52,33.5,0.18447,0.00014,16.61917]
[1778384886139,29.65,80799.52,33.5,0.18447,0.00014,16.61917]
[1778384891593,29.65,80796.65,33.5,0.18407,0.00014,16.59615]
[1778384894431,29.65,80796.65,33.5,0.18407,0.00014,16.59634]
[1778384898763,29.65,80797.21,33.5,0.18416,0.00014,16.60133]
[1778384899299,29.65,80797.21,33.5,0.18416,0.00014,16.60141]
[1778384910726,29.66,80797.07,33.5,0.18416,0.00014,16.60119]
[1778384912529,29.66,80797.03,33.5,0.18411,0.00014,16.59608]
[1778384912630,29.66,80797.03,33.5,0.18411,0.00014,16.59616]
[1778384920393,29.66,80797.03,33.5,0.18412,0.00014,16.59636]
[1778384932880,29.66,80796.75,33.5,0.18409,0.00014,16.5949]
[1778384937915,29.66,80796.75,33.5,0.1841,0.00014,16.59528]
[1778384941388,29.66,80796.72,33.5,0.1841,0.00014,16.59528]
[1778384941943,29.66,80795.07,33.5,0.18386,0.00014,16.5817]
[1778384948702,29.66,80793.94,33.5,0.18369,0.00014,16.57172]
[1778384954027,29.66,80793.94,33.5,0.18367,0.00014,16.57089]
[1778384967119,29.65,80793.45,33.5,0.18358,0.00014,16.56546]
[1778384972114,29.65,80793.45,33.5,0.18358,0.00014,16.56546]
[1778384979804,29.65,80792.83,33.5,0.18344,0.00014,16.55461]
[1778384987273,29.65,80792.11,33.5,0.18332,0.00014,16.54793]
[1778384987279,29.65,80792.11,33.5,0.18332,0.00014,16.54793]
[1778384988873,29.65,80792.11,33.5,0.18331,0.00014,16.54755]
[1778384988911,29.65,80798.76,33.5,0.18427,0.00014,16.60254]
[1778384992412,29.65,80800.62,33.5,0.18454,0.00014,16.61812]
[1778384998336,29.65,80802.84,33.5,0.18486,0.00014,16.63669]
[1778385003371,29.65,80803.38,33.5,0.18494,0.00014,16.64132]
[1778385008406,29.65,80803.4,33.5,0.18495,0.00014,16.64162]
[1778385014448,29.65,80803.28,33.5,0.18493,0.00014,16.64082]
[1778385019486,29.65,80803.73,33.5,0.185,0.00014,16.64471]
[1778385024518,29.65,80807.66,33.5,0.18557,0.00014,16.67723]
[1778385029554,29.65,80806.03,33.5,0.18534,0.00014,16.66376]
[1778385035501,29.65,80805.85,33.5,0.18527,0.00014,16.65748]
[1778385040631,29.65,80804.43,33.5,0.18507,0.00014,16.6459]
[1778385045666,29.65,80804.39,33.5,0.18507,0.00014,16.64573]
[1778385056743,29.65,80804.15,33.5,0.18504,0.00014,16.64408]
[1778385061778,29.65,80799.91,33.5,0.18443,0.00014,16.60916]
[1778385067820,29.66,80798.57,33.5,0.18424,0.00014,16.59853]
[1778385069989,29.66,80798.57,33.5,0.18424,0.00014,16.59853]
[1778385071892,29.66,80798.57,33.5,0.18425,0.00014,16.59867]
[1778385075557,29.66,80797.97,33.5,0.18416,0.00014,16.59389]
[1778385079703,29.66,80798.04,33.5,0.18417,0.00014,16.59454]
[1778385086062,29.66,80797.77,33.5,0.18414,0.00014,16.59254]
[1778385097024,29.66,80799.17,33.5,0.18431,0.00014,16.59981]
[1778385102059,29.66,80804.42,33.5,0.18507,0.00014,16.64335]
[1778385107094,29.66,80804.59,33.5,0.18509,0.00014,16.64467]
[1778385112129,29.66,80807.31,33.5,0.18549,0.00014,16.6671]
[1778385117164,29.66,80803.98,33.5,0.185,0.00014,16.63948]
[1778385122199,29.66,80800.87,33.5,0.18456,0.00014,16.6138]
[1778385127234,29.66,80797.94,33.5,0.18414,0.00014,16.58984]
[1778385135290,29.66,80797.94,33.5,0.18415,0.00014,16.59034]
[1778385140325,29.66,80799.6,33.5,0.18439,0.00014,16.60431]
[1778385146367,29.66,80799.89,33.5,0.18444,0.00014,16.60688]
[1778385157444,29.66,80799.92,33.5,0.18441,0.00014,16.60253]
[1778385162485,29.66,80799.71,33.5,0.18438,0.00014,16.60092]
[1778385171548,29.66,80799.6,33.5,0.18437,0.00014,16.60026]
[1778385177590,29.66,80805.0,33.5,0.18514,0.00014,16.6448]
[1778385182625,29.66,80804.26,33.5,0.18503,0.00014,16.63846]
[1778385187660,29.66,80808.51,33.5,0.18564,0.00014,16.67341]
[1778385193246,29.66,80809.58,33.5,0.18579,0.00014,16.68187]
[1778385201762,29.66,80806.34,33.5,0.18531,0.00014,16.65428]
[1778385207804,29.66,80805.81,33.5,0.18522,0.00014,16.64952]
[1778385212839,29.66,80806.6,33.5,0.18529,0.00014,16.65089]
[1778385217877,29.66,80799.08,33.5,0.18421,0.00014,16.58849]
[1778385223919,29.66,80798.9,33.5,0.18418,0.00014,16.58709]
[1778385231427,29.66,80798.9,33.5,0.18418,0.00014,16.58714]
[1778385233070,29.66,80798.9,33.5,0.18418,0.00014,16.58721]
[1778385234659,29.66,80798.94,33.5,0.18419,0.00014,16.58743]
[1778385247081,29.65,80798.9,33.5,0.18417,0.00014,16.58642]
[1778385254187,29.65,80798.9,33.5,0.18417,0.00014,16.58626]
[1778385263193,29.65,80799.33,33.5,0.18422,0.00014,16.58919]
[1778385265983,29.65,80799.91,33.5,0.1843,0.00014,16.59388]
[1778385270885,29.65,80799.87,33.5,0.18429,0.00014,16.59359]
[1778385276286,29.65,80799.84,33.5,0.18425,0.00014,16.5883]
[1778385284089,29.65,80799.8,33.5,0.18424,0.00014,16.58786]
[1778385289340,29.65,80799.76,33.5,0.18423,0.00014,16.58732]
[1778385295419,29.65,80799.76,33.5,0.18422,0.00014,16.58707]
[1778385300929,29.65,80799.76,33.5,0.18422,0.00014,16.58707]
[1778385306799,29.65,80791.46,33.5,0.18303,0.00014,16.51831]
[1778385315559,29.65,80791.43,33.5,0.18304,0.00014,16.51861]
[1778385320594,29.65,80791.56,33.5,0.18306,0.00014,16.51979]
[1778385328650,29.65,80790.58,33.5,0.18292,0.00014,16.51167]
[1778385333927,29.65,80790.58,33.5,0.18288,0.00014,16.50681]
[1778385335219,29.65,80790.61,33.5,0.18288,0.00014,16.50705]
[1778385341741,29.66,80791.81,33.5,0.1831,0.00014,16.51971]
[1778385346776,29.66,80792.57,33.5,0.18322,0.00014,16.52627]
[1778385351835,29.66,80792.57,33.5,0.18322,0.00014,16.52651]
[1778385356846,29.66,80792.57,33.5,0.18322,0.00014,16.52675]
[1778385361881,29.66,80792.47,33.5,0.18321,0.00014,16.52617]
[1778385369937,29.66,80792.39,33.5,0.18321,0.00014,16.52591]
[1778385374973,29.66,80792.57,33.5,0.18324,0.00014,16.52766]
[1778385385342,29.66,80792.47,33.5,0.18323,0.00014,16.52703]
[1778385392092,29.67,80792.74,33.5,0.18328,0.00014,16.52714]
[1778385398963,29.67,80792.57,33.5,0.18325,0.00014,16.52587]
[1778385405299,29.67,80794.88,33.5,0.18359,0.00014,16.54515]
[1778385412876,29.67,80794.88,33.5,0.18359,0.00014,16.54525]
[1778385418274,29.67,80792.18,33.5,0.1832,0.00014,16.52259]
[1778385423307,29.67,80790.29,33.5,0.18292,0.00014,16.50668]
[1778385430028,29.67,80790.26,33.5,0.18292,0.00014,16.5063]
[1778385436401,29.67,80790.09,33.5,0.18288,0.00014,16.50438]
[1778385442715,29.67,80790.09,33.5,0.18288,0.00014,16.50414]
[1778385452513,29.66,80790.05,33.5,0.18282,0.00014,16.49818]
[1778385460346,29.66,80790.05,33.5,0.18282,0.00014,16.49818]
[1778385471647,29.66,80789.84,33.5,0.18277,0.00014,16.49511]
[1778385478540,29.66,80789.84,33.5,0.18276,0.00014,16.49504]
[1778385487762,29.66,80789.33,33.5,0.18267,0.00014,16.48975]
[1778385492797,29.66,80789.24,33.5,0.18265,0.00014,16.48871]
[1778385498839,29.66,80788.99,33.5,0.18261,0.00014,16.48635]
[1778385504882,29.66,80789.07,33.5,0.18262,0.00014,16.48674]
[1778385512937,29.66,80789.14,33.5,0.18259,0.00014,16.4822]
[1778385518065,29.66,80788.92,33.5,0.18255,0.00014,16.48031]
[1778385524015,29.66,80788.14,33.5,0.18244,0.00014,16.47372]
[1778385530067,29.66,80788.14,33.5,0.18244,0.00014,16.47369]
[1778385534675,29.66,80788.17,33.5,0.18244,0.00014,16.47389]
[1778385535323,29.66,80788.17,33.5,0.18244,0.00014,16.47389]
[1778385544155,29.66,80788.17,33.5,0.18244,0.00014,16.47392]
[1778385550350,29.66,80788.32,33.5,0.18246,0.00014,16.47515]
[1778385555042,29.66,80790.84,33.5,0.18282,0.00014,16.49601]
[1778385560268,29.66,80792.32,33.5,0.18304,0.00014,16.50846]
[1778385560639,29.66,80792.32,33.5,0.18304,0.00014,16.50846]
[1778385561405,29.66,80792.32,33.5,0.18304,0.00014,16.50846]
[1778385566975,29.66,80792.78,33.5,0.18311,0.00014,16.51232]
[1778385574366,29.66,80792.6,33.5,0.18304,0.00014,16.50589]
[1778385579402,29.66,80792.57,33.5,0.18303,0.00014,16.50554]
[1778385580000,29.66,80792.57,33.5,0.18303,0.00014,16.50554]
[1778385585095,29.66,80793.63,33.5,0.18319,0.00014,16.51455]
[1778385590480,29.66,80800.15,33.5,0.18413,0.00014,16.56848]
[1778385591973,29.66,80799.96,33.5,0.1841,0.00014,16.56689]
[1778385592494,29.66,80800.25,33.5,0.18414,0.00014,16.56927]
[1778385592643,29.66,80800.25,33.5,0.18414,0.00014,16.56927]
[1778385595777,29.66,80800.07,33.5,0.18412,0.00014,16.56783]
[1778385595853,29.66,80800.07,33.5,0.18412,0.00014,16.56783]
[1778385595853,29.66,80800.07,33.5,0.18412,0.00014,16.56783]
[1778385595900,29.66,80800.07,33.5,0.18412,0.00014,16.56783]
[1778385596117,29.66,80800.07,33.5,0.18412,0.00014,16.56783]
[1778385596522,29.65,80769.95,33.5,0.17977,0.00014,16.31588]
[1778385597064,29.65,80769.95,33.5,0.17977,0.00014,16.31588]
[1778385597089,29.65,80769.95,33.5,0.17977,0.00014,16.31588]
[1778385597109,29.65,80769.95,33.5,0.17977,0.00014,16.31588]
[1778385597698,29.65,80763.55,33.5,0.17886,0.00014,16.26284]
[1778385601571,29.65,80761.22,33.5,0.17854,0.00014,16.24409]
[1778385602564,29.65,80762.44,33.5,0.17872,0.00014,16.25444]
[1778385607599,29.65,80764.08,33.5,0.17895,0.00014,16.26805]
[1778385607665,29.65,80764.08,33.5,0.17895,0.00014,16.26805]
[1778385617258,29.65,80767.91,33.5,0.17949,0.00014,16.29983]
[1778385617669,29.65,80770.68,33.5,0.17989,0.00014,16.32281]
[1778385617676,29.65,80770.68,33.5,0.17989,0.00014,16.32281]
[1778385617925,29.65,80770.68,33.5,0.17989,0.00014,16.32281]
[1778385618423,29.65,80770.68,33.5,0.17989,0.00014,16.32281]
[1778385623711,29.66,80775.92,33.5,0.18065,0.00014,16.36734]
[1778385629753,29.66,80776.37,33.5,0.18073,0.00014,16.37201]
[1778385635152,29.66,80778.02,33.5,0.18094,0.00014,16.38146]
[1778385635291,29.66,80778.02,33.5,0.18094,0.00014,16.38146]
[1778385635453,29.66,80778.43,33.5,0.181,0.00014,16.38518]
[1778385640833,29.66,80785.74,33.5,0.18207,0.00014,16.44734]
[1778385645868,29.67,80786.15,33.5,0.18216,0.00014,16.45208]
[1778385650341,29.67,80786.15,33.5,0.18216,0.00014,16.45208]
[1778385657953,29.67,80785.53,33.5,0.18212,0.00014,16.44992]
[1778385662616,29.67,80785.65,33.5,0.18215,0.00014,16.45138]
[1778385662692,29.67,80785.65,33.5,0.18215,0.00014,16.45138]
[1778385662643,29.67,80784.7,33.5,0.18202,0.00014,16.44417]
[1778385663191,29.67,80779.85,33.5,0.18133,0.00014,16.40393]
[1778385669031,29.68,80775.72,33.5,0.18074,0.00014,16.36991]
[1778385671685,29.68,80775.68,33.5,0.18074,0.00014,16.36965]
[1778385672531,29.68,80761.79,33.5,0.17877,0.00014,16.25447]
[1778385673150,29.68,80761.79,33.5,0.17877,0.00014,16.25447]
[1778385673251,29.68,80747.94,33.5,0.17681,0.00014,16.13949]
[1778385678820,29.68,80750.72,33.5,0.17722,0.00014,16.16364]
[1778385684137,29.68,80750.58,33.5,0.17722,0.00014,16.1636]
[1778385684743,29.68,80750.58,33.5,0.17722,0.00014,16.1636]
[1778385690179,29.68,80753.26,33.5,0.17762,0.00014,16.18705]
[1778385695214,29.68,80755.29,33.5,0.17788,0.00014,16.19988]
[1778385701263,29.69,80754.96,33.5,0.17785,0.00014,16.19812]
[1778385707709,29.69,80754.83,33.5,0.17785,0.00014,16.1977]
[1778385714364,29.69,80754.96,33.5,0.17789,0.00014,16.20028]
[1778385719399,29.69,80754.99,33.5,0.17791,0.00014,16.20133]
[1778385724434,29.69,80760.23,33.5,0.17866,0.00014,16.24561]
[1778385724783,29.69,80760.23,33.5,0.17866,0.00014,16.24561]
[1778385728710,29.7,80769.47,33.5,0.17999,0.00014,16.32337]
[1778385729826,29.7,80769.99,33.5,0.18007,0.00014,16.32787]
[1778385730476,29.7,80769.38,33.5,0.17999,0.00014,16.32323]
[1778385732008,29.7,80769.28,33.5,0.17998,0.00014,16.32283]
[1778385732490,29.7,80769.32,33.5,0.18,0.00014,16.32359]
[1778385736159,29.7,80767.82,33.5,0.17979,0.00014,16.31156]
[1778385736518,29.7,80770.79,33.5,0.18022,0.00014,16.3366]
[1778385737126,29.7,80770.79,33.5,0.18022,0.00014,16.3366]
[1778385737525,29.7,80771.91,33.5,0.18039,0.00014,16.3463]
[1778385737959,29.7,80771.91,33.5,0.18039,0.00014,16.3463]
[1778385738532,29.7,80771.84,33.5,0.18038,0.00014,16.34612]
[1778385743567,29.71,80772.37,33.5,0.18049,0.00014,16.35253]
[1778385747776,29.71,80772.71,33.5,0.18056,0.00014,16.35656]
[1778385756988,29.72,80779.07,33.5,0.18149,0.00014,16.40799]
[1778385763708,29.72,80778.86,33.5,0.18151,0.00014,16.40869]
[1778385765705,29.72,80778.86,33.5,0.18151,0.00014,16.40869]
[1778385771764,29.73,80779.32,33.5,0.18162,0.00014,16.41536]
[1778385778813,29.73,80779.24,33.5,0.18166,0.00014,16.41728]
[1778385782205,29.74,80779.48,33.5,0.18171,0.00014,16.42037]
[1778385787876,29.74,80778.2,33.5,0.18157,0.00014,16.41199]
[1778385792525,29.74,80775.79,33.5,0.18124,0.00014,16.39317]
[1778385795829,29.75,80773.18,33.5,0.1809,0.00014,16.37319]
[1778385795933,29.75,80771.84,33.5,0.18072,0.00014,16.36251]
[1778385800967,29.75,80767.26,33.5,0.18009,0.00014,16.3257]
[1778385802511,29.75,80767.26,33.5,0.18009,0.00014,16.3257]
[1778385802612,29.75,80767.23,33.5,0.18009,0.00014,16.32591]
[1778385805760,29.75,80766.12,33.5,0.17994,0.00014,16.3172]
[1778385805861,29.75,80765.76,33.5,0.17991,0.00014,16.31518]
[1778385806501,29.75,80765.76,33.5,0.17991,0.00014,16.31518]
[1778385806579,29.76,80765.73,33.5,0.17991,0.00014,16.31518]
[1778385806870,29.76,80765.73,33.5,0.17991,0.00014,16.31518]
[1778385807009,29.76,80761.52,33.5,0.17931,0.00014,16.28033]
[1778385812044,29.76,80758.14,33.5,0.17882,0.00014,16.24904]
[1778385817079,29.76,80758.33,33.5,0.17888,0.00014,16.25221]
[1778385822115,29.77,80763.97,33.5,0.1797,0.00014,16.3004]
[1778385831178,29.77,80763.22,33.5,0.17963,0.00014,16.29645]
[1778385840646,29.77,80759.83,33.5,0.17917,0.00014,16.26947]
[1778385846283,29.78,80764.41,33.5,0.17988,0.00014,16.31058]
[1778385851318,29.78,80764.87,33.5,0.17996,0.00014,16.31558]
[1778385856353,29.78,80766.42,33.5,0.1802,0.00014,16.32959]
[1778385859064,29.79,80766.31,33.5,0.1802,0.00014,16.32912]
[1778385861179,29.79,80766.19,33.5,0.18019,0.00014,16.32855]
[1778385861276,29.79,80766.19,33.5,0.18019,0.00014,16.32877]
[1778385866423,29.79,80763.2,33.5,0.17981,0.00014,16.30634]
[1778385871461,29.8,80762.74,33.5,0.17974,0.00014,16.29991]
[1778385872773,29.8,80762.74,33.5,0.17974,0.00014,16.29991]
[1778385872854,29.8,80763.1,33.5,0.1798,0.00014,16.30333]
[1778385878507,29.8,80760.92,33.5,0.17951,0.00014,16.28652]
[1778385884549,29.8,80761.74,33.5,0.17965,0.00014,16.29446]
[1778385889641,29.8,80761.55,33.5,0.17964,0.00014,16.29357]
[1778385889653,29.8,80761.55,33.5,0.17964,0.00014,16.29357]
[1778385889905,29.8,80761.55,33.5,0.17964,0.00014,16.29357]
[1778385890591,29.8,80747.53,33.5,0.17766,0.00014,16.17781]
[1778385895512,29.8,80747.76,33.5,0.1777,0.00014,16.18024]
[1778385902532,29.81,80746.93,33.5,0.1776,0.00014,16.17417]
[1778385904002,29.81,80746.68,33.5,0.17757,0.00014,16.17239]
[1778385907484,29.81,80746.6,33.5,0.17757,0.00014,16.17232]
[1778385912745,29.81,80746.43,33.5,0.17756,0.00014,16.17182]
[1778385917964,29.81,80746.36,33.5,0.17756,0.00014,16.17185]
[1778385924601,29.81,80746.23,33.5,0.17756,0.00014,16.17154]
[1778385929930,29.82,80750.83,33.5,0.17822,0.00014,16.21059]
[1778385936913,29.82,80751.16,33.5,0.17825,0.00014,16.20945]
[1778385941967,29.82,80751.16,33.5,0.17825,0.00014,16.20958]
[1778385946983,29.82,80751.7,33.5,0.17835,0.00014,16.2153]
[1778385947721,29.82,80751.7,33.5,0.17835,0.00014,16.2153]
[1778385954032,29.82,80751.89,33.5,0.17839,0.00014,16.21788]
[1778385959380,29.82,80752.93,33.5,0.17855,0.00014,16.22702]
[1778385965558,29.82,80760.98,33.5,0.17969,0.00014,16.29388]
[1778385965559,29.82,80760.98,33.5,0.17969,0.00014,16.29388]
[1778385974931,29.83,80761.1,33.5,0.17971,0.00014,16.29509]
[1778385982228,29.83,80760.75,33.5,0.17967,0.00014,16.29256]
[1778385987263,29.83,80760.68,33.5,0.17966,0.00014,16.29212]
[1778385992298,29.83,80760.89,33.5,0.17965,0.00014,16.28911]
[1778385997317,29.83,80760.57,33.5,0.17961,0.00014,16.2866]
[1778386000468,29.83,80761.14,33.5,0.17969,0.00014,16.29137]
[1778386006397,29.83,80761.02,33.5,0.17968,0.00014,16.29056]
[1778386008090,29.83,80762.16,33.5,0.17984,0.00014,16.3]
[1778386009987,29.83,80764.68,33.5,0.18019,0.00014,16.32083]
[1778386010425,29.83,80765.43,33.5,0.1803,0.00014,16.32723]
[1778386015460,29.83,80768.63,33.5,0.18078,0.00014,16.35461]
[1778386021502,29.83,80765.77,33.5,0.18039,0.00014,16.33215]
[1778386022229,29.83,80765.77,33.5,0.18039,0.00014,16.33215]
[1778386022509,29.83,80766.13,33.5,0.18044,0.00014,16.33511]
[1778386023097,29.83,80766.13,33.5,0.18044,0.00014,16.33511]
[1778386023516,29.83,80765.88,33.5,0.18041,0.00014,16.33326]
[1778386028551,29.84,80765.95,33.5,0.18044,0.00014,16.33495]
[1778386034593,29.84,80765.88,33.5,0.18045,0.00014,16.33569]
[1778386035873,29.84,80765.88,33.5,0.18045,0.00014,16.33569]
[1778386040981,29.84,80760.85,33.5,0.17977,0.00014,16.29611]
[1778386041970,29.84,80760.85,33.5,0.17978,0.00014,16.29656]
[1778386042071,29.84,80760.85,33.5,0.17979,0.00014,16.29701]
[1778386042708,29.84,80760.85,33.5,0.17979,0.00014,16.29701]
[1778386042773,29.84,80760.85,33.5,0.17979,0.00014,16.29701]
[1778386042875,29.84,80760.85,33.5,0.17979,0.00014,16.29721]
[1778386043448,29.84,80760.85,33.5,0.17979,0.00014,16.29721]
[1778386043474,29.84,80760.85,33.5,0.1798,0.00014,16.29748]
[1778386050705,29.85,80760.5,33.5,0.17975,0.00014,16.29472]
[1778386053896,29.85,80760.5,33.5,0.17975,0.00014,16.29472]
[1778386059768,29.85,80754.17,33.5,0.17883,0.00014,16.23801]
[1778386064803,29.85,80753.84,33.5,0.17879,0.00014,16.23567]
[1778386067722,29.85,80752.81,33.5,0.17864,0.00014,16.22731]
[1778386071515,29.85,80752.31,33.5,0.17858,0.00014,16.2235]
[1778386077894,29.85,80752.24,33.5,0.17858,0.00014,16.22346]
[1778386083174,29.85,80754.38,33.5,0.17888,0.00014,16.24145]
[1778386090390,29.85,80754.63,33.5,0.17892,0.00014,16.24374]
[1778386097707,29.85,80754.7,33.5,0.17894,0.00014,16.24467]
[1778386099582,29.85,80754.7,33.5,0.17894,0.00014,16.24475]
[1778386099683,29.85,80754.7,33.5,0.17894,0.00014,16.24484]
[1778386102295,29.85,80754.77,33.5,0.17896,0.00014,16.24598]
[1778386110121,29.86,80754.7,33.5,0.17899,0.00014,16.24757]
[1778386115156,29.86,80754.17,33.5,0.1789,0.00014,16.23965]
[1778386119816,29.86,80753.06,33.5,0.17876,0.00014,16.23131]
[1778386120191,29.86,80753.03,33.5,0.17876,0.00014,16.23162]
[1778386127726,29.86,80752.92,33.5,0.17875,0.00014,16.23084]
[1778386133282,29.86,80752.67,33.5,0.17872,0.00014,16.22928]
[1778386139324,29.86,80753.06,33.5,0.17878,0.00014,16.23279]
[1778386144359,29.87,80754.29,33.5,0.17896,0.00014,16.24314]
[1778386149394,29.87,80754.37,33.5,0.17897,0.00014,16.24395]
[1778386154429,29.87,80758.12,33.5,0.17951,0.00014,16.27504]
[1778386157295,29.87,80758.19,33.5,0.17952,0.00014,16.27562]
[1778386157713,29.87,80758.19,33.5,0.17952,0.00014,16.27562]
[1778386157740,29.87,80758.01,33.5,0.17949,0.00014,16.27437]
[1778386158732,29.87,80758.01,33.5,0.17949,0.00014,16.27437]
[1778386158833,29.87,80757.97,33.5,0.17949,0.00014,16.27428]
[1778386163726,29.87,80757.32,33.5,0.1794,0.00014,16.26892]
[1778386163897,29.87,80757.39,33.5,0.17941,0.00014,16.26954]
[1778386169534,29.87,80762.23,33.5,0.18012,0.00014,16.31056]
[1778386174569,29.87,80762.55,33.5,0.18014,0.00014,16.30936]
[1778386179900,29.87,80762.55,33.5,0.18016,0.00014,16.31041]
[1778386185646,29.88,80762.33,33.5,0.18015,0.00014,16.31007]
[1778386187758,29.88,80762.05,33.5,0.18012,0.00014,16.30798]
[1778386193702,29.88,80761.58,33.5,0.1801,0.00014,16.30677]
[1778386198737,29.89,80761.55,33.5,0.18013,0.00014,16.30856]
[1778386201879,29.89,80761.51,33.5,0.18013,0.00014,16.30864]
[1778386202072,29.89,80761.51,33.5,0.18013,0.00014,16.30864]
[1778386202810,29.89,80758.59,33.5,0.17973,0.00014,16.28541]
[1778386202891,29.89,80755.29,33.5,0.17927,0.00014,16.25866]
[1778386210210,29.89,80755.82,33.5,0.17937,0.00014,16.26396]
[1778386216863,29.9,80755.56,33.5,0.17937,0.00014,16.26403]
[1778386217714,29.9,80755.56,33.5,0.17937,0.00014,16.26403]
[1778386224220,29.9,80755.53,33.5,0.17937,0.00014,16.26413]
[1778386230961,29.9,80757.84,33.5,0.1797,0.00014,16.28346]
[1778386234157,29.9,80757.88,33.5,0.17967,0.00014,16.27893]
[1778386234259,29.9,80757.84,33.5,0.17966,0.00014,16.27864]
[1778386234932,29.9,80757.84,33.5,0.17966,0.00014,16.27864]
[1778386235033,29.9,80757.84,33.5,0.17967,0.00014,16.2789]
[1778386235719,29.9,80757.84,33.5,0.17967,0.00014,16.2789]
[1778386235821,29.9,80757.84,33.5,0.17967,0.00014,16.27892]
[1778386238244,29.9,80757.8,33.5,0.17967,0.00014,16.27885]
[1778386239017,29.9,80757.77,33.5,0.17967,0.00014,16.27888]
[1778386244046,29.9,80757.84,33.5,0.17968,0.00014,16.27954]
[1778386246533,29.9,80757.77,33.5,0.17967,0.00014,16.27901]
[1778386247723,29.9,80757.77,33.5,0.17967,0.00014,16.27903]
[1778386253115,29.9,80756.8,33.5,0.17955,0.00014,16.27213]
[1778386255201,29.9,80756.8,33.5,0.17955,0.00014,16.27234]
[1778386262155,29.9,80756.8,33.5,0.17956,0.00014,16.27271]
[1778386268220,29.91,80756.69,33.5,0.17955,0.00014,16.27203]
[1778386273255,29.91,80756.94,33.5,0.17959,0.00014,16.27422]
[1778386274988,29.91,80756.94,33.5,0.17959,0.00014,16.27422]
[1778386277720,29.91,80756.87,33.5,0.17959,0.00014,16.27409]
[1778386285339,29.91,80756.94,33.5,0.1796,0.00014,16.27503]
[1778386290250,29.91,80757.28,33.5,0.17965,0.00014,16.27791]
[1778386293501,29.91,80755.56,33.5,0.17937,0.00014,16.25897]
[1778386293602,29.91,80755.56,33.5,0.17937,0.00014,16.25901]
[1778386299072,29.91,80755.34,33.5,0.17935,0.00014,16.25775]
[1778386304892,29.91,80755.13,33.5,0.17936,0.00014,16.25852]
[1778386304966,29.91,80755.16,33.5,0.17937,0.00014,16.25904]
[1778386313124,29.92,80754.91,33.5,0.17934,0.00014,16.25709]
[1778386320584,29.92,80747.4,33.5,0.1783,0.00014,16.19623]
[1778386321683,29.92,80747.4,33.5,0.1783,0.00014,16.19623]
[1778386328584,29.92,80746.42,33.5,0.17818,0.00014,16.18886]
[1778386334907,29.92,80746.81,33.5,0.17824,0.00014,16.19287]
[1778386339746,29.92,80744.01,33.5,0.17786,0.00014,16.17045]
[1778386345761,29.92,80744.01,33.5,0.17788,0.00014,16.17125]
[1778386348811,29.92,80744.11,33.5,0.17789,0.00014,16.17218]
[1778386352401,29.92,80744.11,33.5,0.1779,0.00014,16.17238]
[1778386352984,29.92,80744.11,33.5,0.1779,0.00014,16.17238]
[1778386358852,29.93,80744.74,33.5,0.17796,0.00014,16.17365]
[1778386362808,29.93,80745.66,33.5,0.17809,0.00014,16.18139]
[1778386369858,29.93,80745.21,33.5,0.17804,0.00014,16.17818]
[1778386375056,29.93,80744.93,33.5,0.17801,0.00014,16.17629]
[1778386381006,29.93,80745.32,33.5,0.17807,0.00014,16.17997]
[1778386386963,29.93,80745.32,33.5,0.17807,0.00014,16.1801]
[1778386392850,29.93,80745.09,33.5,0.17805,0.00014,16.17854]
[1778386393322,29.93,80745.09,33.5,0.17805,0.00014,16.17854]
[1778386394056,29.93,80745.09,33.5,0.17805,0.00014,16.17888]
[1778386398185,29.93,80745.68,33.5,0.17814,0.00014,16.18401]
[1778386404167,29.93,80750.25,33.5,0.17879,0.00014,16.22203]
[1778386410209,29.93,80750.53,33.5,0.17883,0.00014,16.22444]
[1778386411714,29.93,80750.53,33.5,0.17883,0.00014,16.22444]
[1778386412635,29.93,80750.49,33.5,0.17878,0.00014,16.21928]
[1778386419954,29.93,80751.14,33.5,0.17888,0.00014,16.22473]
[1778386420865,29.93,80751.14,33.5,0.17888,0.00014,16.22481]
[1778386422648,29.93,80751.1,33.5,0.17887,0.00014,16.22449]
[1778386423902,29.93,80751.14,33.5,0.17888,0.00014,16.22486]
[1778386431281,29.93,80750.46,33.5,0.17879,0.00014,16.21936]
[1778386436391,29.93,80751.08,33.5,0.17888,0.00014,16.22464]
[1778386441436,29.93,80751.08,33.5,0.17888,0.00014,16.22471]
[1778386446461,29.93,80750.0,33.5,0.17873,0.00014,16.21591]
[1778386452503,29.93,80749.89,33.5,0.17871,0.00014,16.2152]
[1778386460868,29.93,80750.53,33.5,0.17881,0.00014,16.22061]
[1778386464948,29.94,80750.53,33.5,0.17881,0.00014,16.22083]
[1778386471637,29.94,80750.03,33.5,0.17871,0.00014,16.21215]
[1778386476672,29.94,80750.97,33.5,0.17884,0.00014,16.22012]
[1778386479386,29.94,80751.0,33.5,0.17885,0.00014,16.2204]
[1778386487588,29.94,80751.0,33.5,0.17885,0.00014,16.22058]
[1778386487828,29.94,80752.16,33.5,0.17902,0.00014,16.23023]
[1778386487901,29.94,80752.16,33.5,0.17902,0.00014,16.23023]
[1778386488343,29.94,80752.16,33.5,0.17902,0.00014,16.23023]
[1778386489103,29.94,80755.32,33.5,0.17946,0.00014,16.25628]
[1778386489205,29.94,80764.99,33.5,0.18083,0.00014,16.3358]
[1778386491592,29.94,80765.79,33.5,0.18094,0.00014,16.34237]
[1778386491675,29.94,80767.13,33.5,0.18113,0.00014,16.3534]
[1778386494005,29.94,80767.2,33.5,0.18115,0.00014,16.35455]
[1778386496800,29.94,80766.82,33.5,0.18111,0.00014,16.35188]
[1778386498934,29.94,80766.82,33.5,0.18111,0.00014,16.35223]
[1778386501010,29.94,80766.75,33.5,0.18111,0.00014,16.35223]
[1778386501111,29.94,80766.85,33.5,0.18114,0.00014,16.35364]
[1778386503137,29.94,80766.85,33.5,0.18114,0.00014,16.35364]
[1778386503238,29.94,80766.85,33.5,0.18114,0.00014,16.35376]
[1778386506937,29.94,80767.24,33.5,0.1812,0.00014,16.35755]
[1778386507038,29.95,80766.92,33.5,0.18117,0.00014,16.3555]
[1778386508904,29.95,80767.25,33.5,0.18122,0.00014,16.35821]
[1778386509017,29.95,80767.25,33.5,0.18122,0.00014,16.35821]
[1778386509909,29.95,80752.89,33.5,0.17919,0.00014,16.24027]
[1778386511860,29.95,80756.11,33.5,0.17964,0.00014,16.26668]
[1778386515615,29.95,80757.82,33.5,0.17988,0.00014,16.28072]
[1778386517164,29.95,80758.07,33.5,0.17992,0.00014,16.28274]
[1778386517737,29.95,80757.75,33.5,0.17987,0.00014,16.28009]
[1778386524012,29.95,80759.8,33.5,0.18016,0.00014,16.29684]
[1778386528158,29.94,80762.38,33.5,0.18052,0.00014,16.31792]
[1778386529605,29.94,80763.67,33.5,0.1807,0.00014,16.32846]
[1778386529841,29.94,80765.77,33.5,0.181,0.00014,16.34564]
[1778386530051,29.94,80766.75,33.5,0.18114,0.00014,16.3536]
[1778386531908,29.94,80766.75,33.5,0.18114,0.00014,16.3536]
[1778386532065,29.94,80766.91,33.5,0.18112,0.00014,16.35001]
[1778386537100,29.94,80766.5,33.5,0.18105,0.00014,16.34611]
[1778386540983,29.94,80766.5,33.5,0.18105,0.00014,16.3458]
[1778386548177,29.94,80765.95,33.5,0.18095,0.00014,16.3405]
[1778386551629,29.94,80765.98,33.5,0.18096,0.00014,16.34065]
[1778386558701,29.94,80766.06,33.5,0.18095,0.00014,16.34049]
[1778386567310,29.94,80766.1,33.5,0.18094,0.00014,16.33977]
[1778386574359,29.93,80770.68,33.5,0.18157,0.00014,16.37644]
[1778386577954,29.93,80770.5,33.5,0.18154,0.00014,16.37444]
[1778386585436,29.93,80771.23,33.5,0.18161,0.00014,16.37888]
[1778386590471,29.93,80771.88,33.5,0.18169,0.00014,16.38316]
[1778386598527,29.92,80771.99,33.5,0.18163,0.00014,16.37745]
[1778386600931,29.92,80771.88,33.5,0.18161,0.00014,16.37609]
[1778386606845,29.92,80772.98,33.5,0.18176,0.00014,16.38468]
[1778386607051,29.92,80772.98,33.5,0.18176,0.00014,16.38468]
[1778386607590,29.92,80780.26,33.5,0.18277,0.00014,16.44342]
[1778386608231,29.92,80780.26,33.5,0.18277,0.00014,16.44342]
[1778386613632,29.92,80784.14,33.5,0.18333,0.00014,16.47544]
[1778386619154,29.92,80786.02,33.5,0.1836,0.00014,16.49096]
[1778386624709,29.92,80791.04,33.5,0.18432,0.00014,16.53187]
[1778386629744,29.92,80789.28,33.5,0.18406,0.00014,16.51708]
[1778386636083,29.92,80789.24,33.5,0.18405,0.00014,16.51662]
[1778386639962,29.92,80789.31,33.5,0.18405,0.00014,16.51693]
[1778386639964,29.92,80789.31,33.5,0.18405,0.00014,16.51693]
[1778386640734,29.92,80789.31,33.5,0.18405,0.00014,16.51693]
[1778386642344,29.92,80788.98,33.5,0.18401,0.00014,16.51413]
[1778386649340,29.91,80788.98,33.5,0.18397,0.00014,16.5123]
[1778386654342,29.91,80789.23,33.5,0.18394,0.00014,16.50777]
[1778386659958,29.9,80789.3,33.5,0.1839,0.00014,16.50566]
[1778386664993,29.9,80789.3,33.5,0.18387,0.00014,16.50403]
[1778386671036,29.9,80789.3,33.5,0.18384,0.00014,16.5021]
[1778386678085,29.89,80789.3,33.5,0.1838,0.00014,16.4999]
[1778386687148,29.88,80789.53,33.5,0.18378,0.00014,16.49872]
[1778386697218,29.88,80789.53,33.5,0.18372,0.00014,16.49578]
[1778386702253,29.88,80789.58,33.5,0.1837,0.00014,16.49478]
[1778386711317,29.87,80789.65,33.5,0.18363,0.00014,16.48798]
[1778386716352,29.87,80789.68,33.5,0.18361,0.00014,16.4869]
[1778386719000,29.87,80790.52,33.5,0.18372,0.00014,16.49327]
[1778386719687,29.87,80790.52,33.5,0.18372,0.00014,16.49327]
[1778386725509,29.86,80790.52,33.5,0.18369,0.00014,16.49167]
[1778386732465,29.86,80790.52,33.5,0.18368,0.00014,16.49082]
[1778386737423,29.86,80790.52,33.5,0.18368,0.00014,16.49082]
[1778386741528,29.86,80781.23,33.5,0.18232,0.00014,16.41302]
[1778386748042,29.86,80779.69,33.5,0.1821,0.00014,16.39991]
[1778386753612,29.85,80776.6,33.5,0.18164,0.00014,16.37339]
[1778386758590,29.85,80776.45,33.5,0.18161,0.00014,16.37174]
[1778386758593,29.85,80776.45,33.5,0.18161,0.00014,16.37174]
[1778386758659,29.85,80776.45,33.5,0.18161,0.00014,16.37174]
[1778386758829,29.85,80776.45,33.5,0.18161,0.00014,16.37164]
[1778386764509,29.85,80776.45,33.5,0.18159,0.00014,16.37087]
[1778386769999,29.85,80776.45,33.5,0.18158,0.00014,16.36991]
[1778386770731,29.85,80776.59,33.5,0.18159,0.00014,16.37076]
[1778386775767,29.85,80778.15,33.5,0.18178,0.00014,16.37904]
[1778386780801,29.85,80778.35,33.5,0.18181,0.00014,16.38093]
[1778386785836,29.85,80777.5,33.5,0.1817,0.00014,16.37419]
[1778386787932,29.85,80777.5,33.5,0.1817,0.00014,16.37419]
[1778386788857,29.85,80776.36,33.5,0.18153,0.00014,16.36475]
[1778386791577,29.85,80775.89,33.5,0.18146,0.00014,16.36057]
[1778386791883,29.85,80775.82,33.5,0.18145,0.00014,16.35984]
[1778386799818,29.85,80774.9,33.5,0.18131,0.00014,16.35204]
[1778386799820,29.85,80774.9,33.5,0.18131,0.00014,16.35204]
[1778386799918,29.85,80774.94,33.5,0.18131,0.00014,16.35218]
[1778386806499,29.85,80771.75,33.5,0.18085,0.00014,16.32537]
[1778386806600,29.85,80771.75,33.5,0.18085,0.00014,16.32504]
[1778386807133,29.85,80771.75,33.5,0.18085,0.00014,16.32504]
[1778386807234,29.85,80771.71,33.5,0.18084,0.00014,16.32471]
[1778386813025,29.85,80768.01,33.5,0.18031,0.00014,16.29383]
[1778386817762,29.85,80768.01,33.5,0.1803,0.00014,16.29359]
[1778386821020,29.85,80767.73,33.5,0.18026,0.00014,16.29097]
[1778386828352,29.84,80767.36,33.5,0.1802,0.00014,16.2876]
[1778386829774,29.84,80767.43,33.5,0.1802,0.00014,16.28778]
[1778386832158,29.84,80758.08,33.5,0.17884,0.00014,16.2055]
[1778386839927,29.84,80758.05,33.5,0.17883,0.00014,16.20532]
[1778386846258,29.84,80758.08,33.5,0.17884,0.00014,16.20572]
[1778386856328,29.84,80758.08,33.5,0.17884,0.00014,16.20594]
[1778386866398,29.84,80758.08,33.5,0.17885,0.00014,16.20614]
[1778386876468,29.84,80758.08,33.5,0.17885,0.00014,16.20635]
[1778386887545,29.85,80758.05,33.5,0.17885,0.00014,16.20644]
[1778386897615,29.85,80758.01,33.5,0.17882,0.00014,16.20169]
[1778386907685,29.85,80758.01,33.5,0.17883,0.00014,16.20232]
[1778386917755,29.85,80758.01,33.5,0.17884,0.00014,16.20289]
[1778386927825,29.85,80758.01,33.5,0.17885,0.00014,16.20349]
[1778386937895,29.85,80758.01,33.5,0.17886,0.00014,16.2041]
[1778386944944,29.85,80757.67,33.5,0.17882,0.00014,16.2017]
[1778386956021,29.85,80757.84,33.5,0.17881,0.00014,16.19886]
[1778386961225,29.85,80757.84,33.5,0.17881,0.00014,16.19886]
[1778386967098,29.85,80762.34,33.5,0.17946,0.00014,16.23647]
[1778386967773,29.85,80762.34,33.5,0.17946,0.00014,16.23647]
[1778386973141,29.86,80762.02,33.5,0.17941,0.00014,16.23396]
[1778386975902,29.86,80762.02,33.5,0.17941,0.00014,16.23396]
[1778386981196,29.86,80759.09,33.5,0.17901,0.00014,16.21019]
[1778386984454,29.86,80759.12,33.5,0.17901,0.00014,16.21051]
[1778386989846,29.86,80755.09,33.5,0.17845,0.00014,16.17778]
[1778386993166,29.86,80754.97,33.5,0.17844,0.00014,16.17711]
[1778386998320,29.86,80754.4,33.5,0.17837,0.00014,16.17318]
[1778387003359,29.86,80754.79,33.5,0.17844,0.00014,16.17697]
[1778387008394,29.86,80754.76,33.5,0.17845,0.00014,16.17728]
[1778387016453,29.86,80754.9,33.5,0.17844,0.00014,16.17446]
[1778387021644,29.87,80754.08,33.5,0.17834,0.00014,16.16824]
[1778387027530,29.87,80754.72,33.5,0.17844,0.00014,16.17427]
[1778387032681,29.87,80755.01,33.5,0.17849,0.00014,16.17699]
[1778387037633,29.87,80754.94,33.5,0.17848,0.00014,16.17649]
[1778387039756,29.87,80754.94,33.5,0.17848,0.00014,16.17687]
[1778387047670,29.87,80754.31,33.5,0.17841,0.00014,16.17239]
[1778387053712,29.87,80754.28,33.5,0.17841,0.00014,16.17256]
[1778387057560,29.87,80754.24,33.5,0.17841,0.00014,16.17243]
[1778387061604,29.87,80754.24,33.5,0.17841,0.00014,16.17268]
[1778387062236,29.87,80754.24,33.5,0.17841,0.00014,16.17268]
[1778387063884,29.87,80754.24,33.5,0.17841,0.00014,16.17275]
[1778387066664,29.87,80754.24,33.5,0.17842,0.00014,16.17293]
[1778387069876,29.87,80754.24,33.5,0.17842,0.00014,16.17306]
[1778387077673,29.87,80754.28,33.5,0.17839,0.00014,16.16888]
[1778387080580,29.87,80754.28,33.5,0.1784,0.00014,16.16921]
[1778387085679,29.87,80754.28,33.5,0.1784,0.00014,16.16927]
[1778387090973,29.88,80753.12,33.5,0.17824,0.00014,16.16019]
[1778387096012,29.88,80753.4,33.5,0.17829,0.00014,16.16281]
[1778387102050,29.88,80753.4,33.5,0.17829,0.00014,16.16319]
[1778387108092,29.88,80753.69,33.5,0.17834,0.00014,16.166]
[1778387113127,29.88,80753.62,33.5,0.17834,0.00014,16.16577]
[1778387117783,29.88,80758.91,33.5,0.17909,0.00014,16.20964]
[1778387118668,29.88,80758.56,33.5,0.17904,0.00014,16.20677]
[1778387122493,29.88,80758.78,33.5,0.17907,0.00014,16.20861]
[1778387123950,29.88,80759.24,33.5,0.17914,0.00014,16.21248]
[1778387126171,29.88,80759.21,33.5,0.17913,0.00014,16.21225]
[1778387128198,29.88,80765.13,33.5,0.17997,0.00014,16.2611]
[1778387133267,29.88,80767.42,33.5,0.18025,0.00014,16.27474]
[1778387134108,29.88,80767.42,33.5,0.18025,0.00014,16.27474]
[1778387139309,29.88,80768.13,33.5,0.18035,0.00014,16.28022]
[1778387144344,29.88,80768.06,33.5,0.18033,0.00014,16.27936]
[1778387149379,29.88,80768.5,33.5,0.18039,0.00014,16.28271]
[1778387157435,29.88,80768.04,33.5,0.18032,0.00014,16.27851]
[1778387162816,29.88,80768.0,33.5,0.18031,0.00014,16.27804]
[1778387166217,29.87,80768.32,33.5,0.18035,0.00014,16.2805]
[1778387167701,29.87,80768.32,33.5,0.18035,0.00014,16.28041]
[1778387167837,29.87,80768.32,33.5,0.18035,0.00014,16.28041]
[1778387174049,29.87,80769.77,33.5,0.18055,0.00014,16.29234]
[1778387174098,29.87,80769.77,33.5,0.18055,0.00014,16.29234]
[1778387180596,29.88,80769.65,33.5,0.18054,0.00014,16.29177]
[1778387193687,29.88,80769.61,33.5,0.18051,0.00014,16.28744]
[1778387198722,29.88,80770.16,33.5,0.1806,0.00014,16.29228]
[1778387203757,29.88,80770.0,33.5,0.18058,0.00014,16.29126]
[1778387204479,29.88,80770.0,33.5,0.18058,0.00014,16.29126]
[1778387209061,29.88,80773.92,33.5,0.18114,0.00014,16.32379]
[1778387209117,29.88,80776.05,33.5,0.18145,0.00014,16.34136]
[1778387214102,29.88,80780.25,33.5,0.18205,0.00014,16.37619]
[1778387214109,29.88,80780.07,33.5,0.18203,0.00014,16.37475]
[1778387219870,29.88,80782.03,33.5,0.1823,0.00014,16.39047]
[1778387224905,29.88,80780.59,33.5,0.18208,0.00014,16.37815]
[1778387226117,29.88,80780.59,33.5,0.18208,0.00014,16.37815]
[1778387226162,29.88,80780.73,33.5,0.1821,0.00014,16.37922]
[1778387227017,29.88,80780.73,33.5,0.1821,0.00014,16.37922]
[1778387227118,29.88,80780.66,33.5,0.18209,0.00014,16.37879]
[1778387227689,29.88,80780.66,33.5,0.18209,0.00014,16.37879]
[1778387227927,29.88,80780.84,33.5,0.18212,0.00014,16.38018]
[1778387229991,29.88,80780.84,33.5,0.18212,0.00014,16.38018]
[1778387230092,29.88,80781.05,33.5,0.18215,0.00014,16.3822]
[1778387232165,29.88,80781.62,33.5,0.18223,0.00014,16.38679]
[1778387232266,29.88,80781.2,33.5,0.18217,0.00014,16.38324]
[1778387233090,29.88,80781.2,33.5,0.18217,0.00014,16.38324]
[1778387233191,29.88,80781.58,33.5,0.18223,0.00014,16.38651]
[1778387240014,29.88,80782.01,33.5,0.18228,0.00014,16.38937]
[1778387246056,29.88,80782.01,33.5,0.18227,0.00014,16.38879]
[1778387251091,29.87,80781.87,33.5,0.1822,0.00014,16.38229]
[1778387256126,29.87,80782.19,33.5,0.18224,0.00014,16.38449]
[1778387257943,29.87,80781.97,33.5,0.1822,0.00014,16.38259]
[1778387263175,29.87,80783.21,33.5,0.18238,0.00014,16.39242]
[1778387268210,29.87,80783.16,33.5,0.18236,0.00014,16.3917]
[1778387275259,29.87,80783.02,33.5,0.18233,0.00014,16.39012]
[1778387280294,29.87,80782.39,33.5,0.18224,0.00014,16.38459]
[1778387285329,29.87,80781.7,33.5,0.18213,0.00014,16.37854]
[1778387285739,29.87,80781.7,33.5,0.18213,0.00014,16.37854]
[1778387286383,29.87,80781.7,33.5,0.18213,0.00014,16.37854]
[1778387292378,29.87,80778.88,33.5,0.18171,0.00014,16.35397]
[1778387302275,29.87,80779.02,33.5,0.18172,0.00014,16.35475]
[1778387304147,29.86,80775.2,33.5,0.18115,0.00014,16.32178]
[1778387313525,29.86,80773.97,33.5,0.18092,0.00014,16.30593]
[1778387315163,29.86,80773.97,33.5,0.18092,0.00014,16.30593]
[1778387315230,29.86,80773.97,33.5,0.18092,0.00014,16.30593]
[1778387316498,29.86,80770.22,33.5,0.18039,0.00014,16.27494]
[1778387321651,29.86,80766.31,33.5,0.17983,0.00014,16.24287]
[1778387327031,29.86,80766.31,33.5,0.17983,0.00014,16.24292]
[1778387333072,29.86,80765.61,33.5,0.17974,0.00014,16.23747]
[1778387338707,29.86,80764.88,33.5,0.17965,0.00014,16.23208]
[1778387344749,29.86,80764.84,33.5,0.17965,0.00014,16.23205]
[1778387349805,29.86,80765.35,33.5,0.17972,0.00014,16.23648]
[1778387350027,29.86,80765.35,33.5,0.17972,0.00014,16.23648]
[1778387350032,29.86,80769.45,33.5,0.18031,0.00014,16.27032]
[1778387350805,29.86,80769.45,33.5,0.18031,0.00014,16.27032]
[1778387351009,29.86,80770.16,33.5,0.1804,0.00014,16.27594]
[1778387355014,29.86,80772.46,33.5,0.18073,0.00014,16.29486]
[1778387360346,29.86,80777.34,33.5,0.18142,0.00014,16.33482]
[1778387363342,29.86,80777.27,33.5,0.1814,0.00014,16.33397]
[1778387369926,29.86,80784.1,33.5,0.18236,0.00014,16.38892]
[1778387375646,29.86,80784.77,33.5,0.1824,0.00014,16.38894]
[1778387382008,29.85,80785.9,33.5,0.18253,0.00014,16.39612]
[1778387382621,29.85,80785.9,33.5,0.18253,0.00014,16.39612]
[1778387393012,29.85,80784.07,33.5,0.18223,0.00014,16.37899]
[1778387398130,29.85,80785.75,33.5,0.18243,0.00014,16.39066]
[1778387404793,29.85,80785.75,33.5,0.18243,0.00014,16.39066]
[1778387410849,29.84,80784.48,33.5,0.18219,0.00014,16.37714]
[1778387416256,29.83,80788.44,33.5,0.18273,0.00014,16.40781]
[1778387418679,29.83,80788.3,33.5,0.18269,0.00014,16.40604]
[1778387424426,29.83,80788.39,33.5,0.18268,0.00014,16.40554]
[1778387430844,29.83,80788.0,33.5,0.18259,0.00014,16.40015]
[1778387436396,29.82,80789.09,33.5,0.18267,0.00014,16.40207]
[1778387440597,29.82,80789.1,33.5,0.18265,0.00014,16.40119]
[1778387446172,29.81,80792.84,33.5,0.18315,0.00014,16.42997]
[1778387450610,29.81,80791.53,33.5,0.18294,0.00014,16.41786]
[1778387450632,29.81,80791.56,33.5,0.18294,0.00014,16.41779]
[1778387451491,29.81,80791.56,33.5,0.18294,0.00014,16.41779]
[1778387451501,29.81,80791.53,33.5,0.18293,0.00014,16.41746]
[1778387453967,29.81,80791.56,33.5,0.18293,0.00014,16.41739]
[1778387454526,29.81,80791.19,33.5,0.18287,0.00014,16.41372]
[1778387460750,29.81,80792.85,33.5,0.1831,0.00014,16.42709]
[1778387466160,29.81,80795.95,33.5,0.18354,0.00014,16.45215]
[1778387469295,29.81,80803.56,33.5,0.18463,0.00014,16.51452]
[1778387475018,29.8,80805.44,33.5,0.18488,0.00014,16.52901]
[1778387475357,29.8,80805.44,33.5,0.18488,0.00014,16.52901]
[1778387475673,29.8,80807.02,33.5,0.18511,0.00014,16.54185]
[1778387477812,29.8,80815.6,33.5,0.18635,0.00015,16.6125]
[1778387479702,29.8,80815.85,33.5,0.18639,0.00015,16.6145]
[1778387484063,29.8,80817.03,33.5,0.18656,0.00015,16.624]
[1778387490030,29.8,80817.07,33.5,0.18655,0.00015,16.62395]
[1778387490032,29.8,80817.07,33.5,0.18655,0.00015,16.62395]
[1778387490035,29.8,80817.07,33.5,0.18655,0.00015,16.62395]
[1778387490245,29.8,80817.07,33.5,0.18655,0.00015,16.62395]
[1778387495813,29.8,80818.88,33.5,0.18676,0.00015,16.63317]
[1778387500692,29.8,80820.07,33.5,0.18693,0.00015,16.64263]
[1778387506177,29.8,80821.19,33.5,0.18708,0.00015,16.65109]
[1778387511925,29.8,80822.45,33.5,0.18725,0.00015,16.66053]
[1778387516960,29.79,80821.61,33.5,0.18711,0.00015,16.65283]
[1778387523002,29.79,80820.69,33.5,0.18697,0.00015,16.64468]
[1778387528037,29.79,80819.44,33.5,0.18678,0.00015,16.63399]
[1778387533072,29.79,80821.28,33.5,0.18704,0.00015,16.64879]
[1778387539114,29.79,80825.66,33.5,0.18767,0.00015,16.68426]
[1778387544149,29.79,80825.93,33.5,0.1877,0.00015,16.68599]
[1778387548267,29.79,80825.47,33.5,0.18763,0.00015,16.68201]
[1778387552993,29.79,80825.34,33.5,0.1876,0.00015,16.68066]
[1778387554728,29.79,80828.05,33.5,0.18795,0.00015,16.6977]
[1778387560600,29.79,80828.81,33.5,0.18805,0.00015,16.70307]
[1778387565917,29.78,80828.87,33.5,0.18805,0.00015,16.70312]
[1778387571339,29.78,80825.45,33.5,0.18753,0.00015,16.67428]
[1778387576375,29.78,80826.45,33.5,0.18767,0.00015,16.68213]
[1778387581411,29.78,80824.21,33.5,0.18734,0.00015,16.66327]
[1778387582555,29.78,80824.21,33.5,0.18734,0.00015,16.66327]
[1778387591576,29.78,80816.5,33.5,0.18622,0.00015,16.59981]
[1778387591967,29.78,80813.97,33.5,0.18585,0.00015,16.57905]
[1778387592488,29.78,80808.06,33.5,0.18499,0.00014,16.53041]
[1778387592983,29.78,80808.06,33.5,0.18499,0.00014,16.53041]
[1778387593032,29.78,80808.06,33.5,0.18499,0.00014,16.53041]
[1778387593826,29.78,80808.06,33.5,0.18499,0.00014,16.53041]
[1778387593495,29.78,80808.21,33.5,0.18501,0.00014,16.53151]
[1778387594606,29.78,80808.21,33.5,0.18501,0.00014,16.53151]
[1778387600089,29.78,80807.67,33.5,0.18494,0.00014,16.52719]
[1778387605579,29.78,80808.09,33.5,0.185,0.00014,16.53095]
[1778387610622,29.78,80808.19,33.5,0.18502,0.00014,16.53193]
[1778387610651,29.78,80808.19,33.5,0.18502,0.00014,16.53197]
[1778387616242,29.78,80808.51,33.5,0.18501,0.00014,16.52875]
[1778387616836,29.78,80808.51,33.5,0.18501,0.00014,16.52875]
[1778387616656,29.78,80812.63,33.5,0.1856,0.00015,16.5625]
[1778387617523,29.78,80812.63,33.5,0.1856,0.00015,16.5625]
[1778387617663,29.78,80815.67,33.5,0.18604,0.00015,16.58743]
[1778387622698,29.78,80818.04,33.5,0.18639,0.00015,16.60695]
[1778387626605,29.78,80820.13,33.5,0.18669,0.00015,16.62407]
[1778387630376,29.78,80822.89,33.5,0.18709,0.00015,16.64658]
[1778387633728,29.78,80823.45,33.5,0.18717,0.00015,16.65101]
[1778387639817,29.78,80826.31,33.5,0.18757,0.00015,16.6739]
[1778387643540,29.78,80822.19,33.5,0.18697,0.00015,16.63976]
[1778387648880,29.78,80821.76,33.5,0.1869,0.00015,16.63593]
[1778387653915,29.78,80821.12,33.5,0.1868,0.00015,16.6304]
[1778387657787,29.77,80822.36,33.5,0.18698,0.00015,16.64044]
[1778387662034,29.77,80822.57,33.5,0.187,0.00015,16.64184]
[1778387669021,29.77,80824.52,33.5,0.18727,0.00015,16.65705]
[1778387674057,29.77,80824.17,33.5,0.18718,0.00015,16.64886]
[1778387675066,29.77,80824.17,33.5,0.18718,0.00015,16.64886]
[1778387681512,29.77,80814.08,33.5,0.1857,0.00015,16.56557]
[1778387683003,29.77,80813.06,33.5,0.18556,0.00015,16.55729]
[1778387683357,29.77,80813.06,33.5,0.18556,0.00015,16.55729]
[1778387683538,29.77,80812.18,33.5,0.18543,0.00015,16.5501]
[1778387684253,29.77,80812.18,33.5,0.18543,0.00015,16.5501]
[1778387684291,29.77,80809.58,33.5,0.18505,0.00014,16.52849]
[1778387685595,29.77,80809.58,33.5,0.18505,0.00014,16.52849]
[1778387685906,29.77,80809.58,33.5,0.18505,0.00014,16.52849]
[1778387685689,29.77,80809.44,33.5,0.18503,0.00014,16.52742]
[1778387690655,29.77,80805.37,33.5,0.18443,0.00014,16.49335]
[1778387690715,29.77,80805.37,33.5,0.18443,0.00014,16.49323]
[1778387692178,29.77,80805.37,33.5,0.18443,0.00014,16.49323]
[1778387693503,29.77,80805.75,33.5,0.18449,0.00014,16.4966]
[1778387693525,29.77,80805.75,33.5,0.18449,0.00014,16.4966]
[1778387693604,29.77,80805.56,33.5,0.18447,0.00014,16.49515]
[1778387694173,29.77,80805.56,33.5,0.18447,0.00014,16.49515]
[1778387694201,29.77,80805.63,33.5,0.18447,0.00014,16.49557]
[1778387703264,29.77,80806.85,33.5,0.18466,0.00014,16.50645]
[1778387704753,29.77,80806.85,33.5,0.18466,0.00014,16.50645]
[1778387704854,29.77,80806.85,33.5,0.18467,0.00014,16.50652]
[1778387709175,29.77,80807.26,33.5,0.18471,0.00014,16.50926]
[1778387709306,29.77,80807.4,33.5,0.18473,0.00014,16.51025]
[1778387715348,29.77,80807.44,33.5,0.18474,0.00014,16.51101]
[1778387720383,29.77,80807.74,33.5,0.18479,0.00014,16.51384]
[1778387725418,29.77,80804.83,33.5,0.18438,0.00014,16.49023]
[1778387731460,29.77,80806.23,33.5,0.18455,0.00014,16.49747]
[1778387736496,29.78,80805.46,33.5,0.18445,0.00014,16.49159]
[1778387741530,29.78,80805.5,33.5,0.18446,0.00014,16.49244]
[1778387746588,29.78,80805.39,33.5,0.18446,0.00014,16.49193]
[1778387756635,29.78,80805.41,33.5,0.18448,0.00014,16.49309]
[1778387761670,29.78,80805.56,33.5,0.18451,0.00014,16.49482]
[1778387766706,29.78,80805.63,33.5,0.18453,0.00014,16.49587]
[1778387768456,29.78,80805.67,33.5,0.18453,0.00014,16.49629]
[1778387773756,29.78,80802.34,33.5,0.18406,0.00014,16.46944]
[1778387778791,29.78,80802.4,33.5,0.18408,0.00014,16.47049]
[1778387785840,29.79,80803.87,33.5,0.18431,0.00014,16.48331]
[1778387790939,29.79,80805.8,33.5,0.18459,0.00014,16.49947]
[1778387796138,29.79,80804.75,33.5,0.1844,0.00014,16.48618]
[1778387802959,29.79,80804.65,33.5,0.1844,0.00014,16.48577]
[1778387811015,29.79,80804.11,33.5,0.18433,0.00014,16.48176]
[1778387818064,29.79,80803.01,33.5,0.18417,0.00014,16.47311]
[1778387825113,29.79,80802.6,33.5,0.18412,0.00014,16.47017]
[1778387832569,29.79,80802.63,33.5,0.18413,0.00014,16.47073]
[1778387836494,29.79,80802.6,33.5,0.18414,0.00014,16.47084]
[1778387838643,29.79,80802.6,33.5,0.18414,0.00014,16.4709]
[1778387838744,29.79,80802.6,33.5,0.18414,0.00014,16.47101]
[1778387844569,29.79,80801.18,33.5,0.18393,0.00014,16.45931]
[1778387847142,29.79,80799.76,33.5,0.18371,0.00014,16.44646]
[1778387847379,29.79,80799.72,33.5,0.1837,0.00014,16.44583]
[1778387848684,29.79,80799.72,33.5,0.1837,0.00014,16.44583]
[1778387848992,29.79,80799.72,33.5,0.1837,0.00014,16.44591]
[1778387854318,29.79,80799.76,33.5,0.18365,0.00014,16.44048]
[1778387859353,29.79,80799.76,33.5,0.18364,0.00014,16.4398]
[1778387864388,29.78,80799.71,33.5,0.18362,0.00014,16.43873]
[1778387869423,29.78,80800.06,33.5,0.18366,0.00014,16.44094]
[1778387874458,29.78,80800.03,33.5,0.18364,0.00014,16.44]
[1778387879493,29.78,80800.03,33.5,0.18363,0.00014,16.43928]
[1778387884528,29.78,80800.1,33.5,0.18362,0.00014,16.43916]
[1778387894598,29.78,80800.1,33.5,0.1836,0.00014,16.43782]
[1778387901647,29.77,80804.27,33.5,0.18418,0.00014,16.47109]
[1778387903396,29.77,80804.23,33.5,0.18417,0.00014,16.4706]
[1778387909704,29.77,80804.41,33.5,0.18418,0.00014,16.47094]
[1778387915746,29.77,80804.48,33.5,0.18413,0.00014,16.4657]
[1778387920418,29.77,80806.2,33.5,0.18437,0.00014,16.47927]
[1778387925816,29.76,80806.23,33.5,0.18436,0.00014,16.47856]
[1778387932865,29.76,80806.27,33.5,0.18434,0.00014,16.47779]
[1778387935595,29.76,80806.23,33.5,0.18433,0.00014,16.47717]
[1778387937586,29.76,80806.3,33.5,0.18434,0.00014,16.47747]
[1778387937900,29.76,80806.34,33.5,0.18434,0.00014,16.47766]
[1778387939035,29.76,80806.34,33.5,0.18434,0.00014,16.47766]
[1778387939136,29.76,80806.34,33.5,0.18434,0.00014,16.47775]
[1778387939821,29.76,80806.34,33.5,0.18434,0.00014,16.47775]
[1778387939854,29.76,80806.34,33.5,0.18434,0.00014,16.47775]
[1778387940072,29.76,80807.92,33.5,0.18457,0.00014,16.49064]
[1778387940921,29.76,80819.71,33.5,0.18628,0.00015,16.58792]
[1778387945370,29.76,80817.29,33.5,0.18593,0.00015,16.56799]
[1778387955020,29.76,80817.02,33.5,0.18589,0.00015,16.56599]
[1778387957665,29.76,80816.5,33.5,0.18582,0.00015,16.56176]
[1778387958041,29.76,80813.13,33.5,0.18533,0.00015,16.53403]
[1778387965090,29.76,80811.57,33.5,0.18509,0.00015,16.52014]
[1778387969851,29.76,80811.3,33.5,0.18504,0.00014,16.51747]
[1778387972527,29.76,80811.19,33.5,0.18497,0.00014,16.5111]
[1778387979837,29.76,80811.19,33.5,0.18497,0.00014,16.51096]
[1778387979858,29.76,80811.19,33.5,0.18497,0.00014,16.51096]
[1778387980195,29.75,80811.09,33.5,0.18494,0.00014,16.50915]
[1778387987244,29.75,80810.69,33.5,0.18486,0.00014,16.50465]
[1778387992484,29.75,80808.52,33.5,0.18454,0.00014,16.48626]
[1778387999331,29.75,80808.41,33.5,0.18449,0.00014,16.484]
[1778388002561,29.75,80809.09,33.5,0.18459,0.00014,16.48931]
[1778388009400,29.74,80808.63,33.5,0.1845,0.00014,16.48426]
[1778388014053,29.74,80809.06,33.5,0.18455,0.00014,16.48735]
[1778388022495,29.74,80808.63,33.5,0.18446,0.00014,16.48208]
[1778388027530,29.74,80809.09,33.5,0.18451,0.00014,16.48511]
[1778388034579,29.74,80808.17,33.5,0.18432,0.00014,16.47156]
[1778388042786,29.74,80808.38,33.5,0.18435,0.00014,16.47316]
[1778388048097,29.73,80808.36,33.5,0.18432,0.00014,16.47184]
[1778388053800,29.73,80808.2,33.5,0.18428,0.00014,16.46939]
[1778388060958,29.73,80808.2,33.5,0.18427,0.00014,16.46857]
[1778388065105,29.73,80808.2,33.5,0.18425,0.00014,16.46776]
[1778388070831,29.73,80808.02,33.5,0.18421,0.00014,16.46536]
[1778388075866,29.72,80807.98,33.5,0.18419,0.00014,16.46439]
[1778388081908,29.72,80807.77,33.5,0.18415,0.00014,16.4619]
[1778388088957,29.72,80807.66,33.5,0.18412,0.00014,16.46012]
[1778388093992,29.72,80808.09,33.5,0.18413,0.00014,16.45818]
[1778388100035,29.72,80807.95,33.5,0.1841,0.00014,16.45632]
[1778388107084,29.72,80808.09,33.5,0.1841,0.00014,16.45667]
[1778388107668,29.72,80808.09,33.5,0.1841,0.00014,16.45667]
[1778388114133,29.71,80808.09,33.5,0.18409,0.00014,16.45587]
[1778388118636,29.71,80808.41,33.5,0.18413,0.00014,16.45829]
[1778388124203,29.71,80805.37,33.5,0.18367,0.00014,16.43239]
[1778388131485,29.71,80805.25,33.5,0.18365,0.00014,16.43105]
[1778388137295,29.71,80806.13,33.5,0.18376,0.00014,16.43753]
[1778388141702,29.71,80806.13,33.5,0.18376,0.00014,16.43753]
[1778388147365,29.71,80805.79,33.5,0.1837,0.00014,16.43374]
[1778388152400,29.71,80804.5,33.5,0.18346,0.00014,16.41778]
[1778388152603,29.71,80804.5,33.5,0.18346,0.00014,16.41778]
[1778388166506,29.7,80803.93,33.5,0.18337,0.00014,16.41224]
[1778388172548,29.7,80804.14,33.5,0.18339,0.00014,16.41363]
[1778388175759,29.7,80804.14,33.5,0.18339,0.00014,16.41363]
[1778388181887,29.7,80799.44,33.5,0.1827,0.00014,16.37431]
[1778388182147,29.7,80799.44,33.5,0.1827,0.00014,16.37431]
[1778388182172,29.7,80799.44,33.5,0.1827,0.00014,16.37431]
[1778388185384,29.7,80789.24,33.5,0.18124,0.00014,16.28985]
[1778388186156,29.7,80790.11,33.5,0.18136,0.00014,16.2972]
[1778388191681,29.7,80781.62,33.5,0.18015,0.00014,16.22688]
[1778388194015,29.7,80781.49,33.5,0.18013,0.00014,16.22583]
[1778388197116,29.7,80773.19,33.5,0.17895,0.00014,16.15723]
[1778388202338,29.71,80772.54,33.5,0.17887,0.00014,16.15254]
[1778388202340,29.71,80772.54,33.5,0.17887,0.00014,16.15254]
[1778388206988,29.71,80772.51,33.5,0.17888,0.00014,16.15301]
[1778388207681,29.71,80772.51,33.5,0.17888,0.00014,16.15316]
[1778388209197,29.71,80772.72,33.5,0.17891,0.00014,16.15505]
[1778388210028,29.71,80772.72,33.5,0.17891,0.00014,16.15519]
[1778388217864,29.71,80772.72,33.5,0.1789,0.00014,16.15163]
[1778388222899,29.71,80770.0,33.5,0.17852,0.00014,16.12986]
[1778388228312,29.71,80769.01,33.5,0.1784,0.00014,16.12239]
[1778388228682,29.71,80767.01,33.5,0.17812,0.00014,16.106]
[1778388233450,29.72,80768.12,33.5,0.17829,0.00014,16.11603]
[1778388237337,29.72,80768.16,33.5,0.17831,0.00014,16.11715]
[1778388237748,29.72,80768.12,33.5,0.17831,0.00014,16.11702]
[1778388242388,29.72,80767.87,33.5,0.17828,0.00014,16.11572]
[1778388242448,29.72,80767.87,33.5,0.17828,0.00014,16.11572]
[1778388242450,29.72,80767.87,33.5,0.17828,0.00014,16.11572]
[1778388242542,29.72,80767.91,33.5,0.17829,0.00014,16.11624]
[1778388248915,29.72,80767.91,33.5,0.17829,0.00014,16.11624]
[1778388254119,29.72,80767.66,33.5,0.17824,0.00014,16.11349]
[1778388258584,29.72,80767.59,33.5,0.17823,0.00014,16.11269]
[1778388259154,29.72,80767.62,33.5,0.17823,0.00014,16.11288]
[1778388263797,29.72,80767.59,33.5,0.17823,0.00014,16.11252]
[1778388265782,29.72,80758.39,33.5,0.17692,0.00014,16.03574]
[1778388267315,29.72,80759.0,33.5,0.177,0.00014,16.04079]
[1778388272872,29.71,80758.25,33.5,0.17684,0.00014,16.02865]
[1778388281308,29.71,80757.35,33.5,0.17668,0.00014,16.01944]
[1778388287350,29.71,80757.35,33.5,0.17666,0.00014,16.0183]
[1778388292385,29.71,80757.31,33.5,0.17664,0.00014,16.017]
[1778388297420,29.7,80757.35,33.5,0.17663,0.00014,16.01634]
[1778388302455,29.7,80757.31,33.5,0.1766,0.00014,16.01501]
[1778388303478,29.7,80757.31,33.5,0.1766,0.00014,16.01501]
[1778388309155,29.7,80755.81,33.5,0.17637,0.00014,16.00158]
[1778388310888,29.7,80755.81,33.5,0.17637,0.00014,16.00121]
[1778388313028,29.7,80748.97,33.5,0.1754,0.00014,15.94391]
[1778388315257,29.7,80747.92,33.5,0.17525,0.00014,15.93508]
[1778388320589,29.7,80743.85,33.5,0.17467,0.00014,15.90081]
[1778388325624,29.7,80743.7,33.5,0.17464,0.00014,15.89937]
[1778388331666,29.7,80743.64,33.5,0.17459,0.00014,15.89381]
[1778388336701,29.7,80743.67,33.5,0.17459,0.00014,15.89398]
[1778388341736,29.7,80740.49,33.5,0.17415,0.00014,15.86755]
[1778388343616,29.7,80740.49,33.5,0.17415,0.00014,15.86755]
[1778388343657,29.7,80736.89,33.5,0.17364,0.00014,15.83766]
[1778388344234,29.7,80736.89,33.5,0.17364,0.00014,15.83766]
[1778388344256,29.7,80730.57,33.5,0.17276,0.00014,15.78517]
[1778388345990,29.7,80724.79,33.5,0.17196,0.00014,15.73709]
[1778388346275,29.7,80724.79,33.5,0.17196,0.00014,15.73709]
[1778388346618,29.7,80724.79,33.5,0.17196,0.00014,15.73709]
[1778388346303,29.7,80724.36,33.5,0.17189,0.00014,15.73331]
[1778388347345,29.7,80724.36,33.5,0.17189,0.00014,15.73331]
[1778388349701,29.7,80723.55,33.5,0.17178,0.00014,15.7265]
[1778388349792,29.7,80723.73,33.5,0.17181,0.00014,15.72836]
[1778388352330,29.7,80723.5,33.5,0.17178,0.00014,15.72663]
[1778388352466,29.7,80723.5,33.5,0.17178,0.00014,15.72663]
[1778388352541,29.7,80723.16,33.5,0.17173,0.00014,15.72362]
[1778388352929,29.7,80732.57,33.5,0.17305,0.00014,15.80206]
[1778388358855,29.7,80737.44,33.5,0.17373,0.00014,15.8427]
[1778388364720,29.7,80737.56,33.5,0.17375,0.00014,15.84375]
[1778388369933,29.7,80732.33,33.5,0.17302,0.00014,15.80062]
[1778388374969,29.7,80724.86,33.5,0.17199,0.00014,15.73886]
[1778388380009,29.7,80725.18,33.5,0.17204,0.00014,15.74214]
[1778388386047,29.7,80724.97,33.5,0.17202,0.00014,15.74106]
[1778388387279,29.7,80724.97,33.5,0.17202,0.00014,15.74106]
[1778388392895,29.7,80725.7,33.5,0.17209,0.00014,15.74233]
[1778388392993,29.7,80725.7,33.5,0.17209,0.00014,15.74233]
[1778388394051,29.7,80725.7,33.5,0.17209,0.00014,15.74233]
[1778388394152,29.7,80725.7,33.5,0.17209,0.00014,15.74218]
[1778388397014,29.7,80723.87,33.5,0.17183,0.00014,15.72717]
[1778388402159,29.7,80722.22,33.5,0.17162,0.00014,15.71421]
[1778388407194,29.7,80722.54,33.5,0.17167,0.00014,15.71756]
[1778388409226,29.7,80722.54,33.5,0.17167,0.00014,15.71756]
[1778388417264,29.71,80722.58,33.5,0.17168,0.00014,15.71809]
[1778388418083,29.71,80722.58,33.5,0.17168,0.00014,15.71809]
[1778388419030,29.71,80722.58,33.5,0.17168,0.00014,15.71808]
[1778388424314,29.71,80722.91,33.5,0.17173,0.00014,15.72075]
[1778388432370,29.7,80722.98,33.5,0.17174,0.00014,15.7212]
[1778388437405,29.7,80722.88,33.5,0.17172,0.00014,15.7203]
[1778388442440,29.7,80723.1,33.5,0.17175,0.00014,15.72206]
[1778388447475,29.7,80723.38,33.5,0.17179,0.00014,15.72431]
[1778388447816,29.7,80723.38,33.5,0.17179,0.00014,15.72431]
[1778388448482,29.7,80723.24,33.5,0.17177,0.00014,15.72312]
[1778388454529,29.7,80723.02,33.5,0.17169,0.00014,15.71609]
[1778388454752,29.7,80723.02,33.5,0.17169,0.00014,15.71609]
[1778388455536,29.7,80722.99,33.5,0.17168,0.00014,15.71567]
[1778388462026,29.7,80723.13,33.5,0.17169,0.00014,15.71603]
[1778388464257,29.7,80723.1,33.5,0.17168,0.00014,15.71546]
[1778388470641,29.7,80722.34,33.5,0.17153,0.00014,15.70667]
[1778388476145,29.69,80722.44,33.5,0.17152,0.00014,15.70573]
[1778388481721,29.69,80722.01,33.5,0.17142,0.00014,15.70002]
[1778388486753,29.68,80721.37,33.5,0.1713,0.00014,15.69297]
[1778388489607,29.68,80722.1,33.5,0.1714,0.00014,15.69871]
[1778388500851,29.68,80729.28,33.5,0.17235,0.00014,15.75552]
[1778388506070,29.68,80729.35,33.5,0.17234,0.00014,15.75532]
[1778388506176,29.68,80729.35,33.5,0.17234,0.00014,15.75532]
[1778388506278,29.68,80729.35,33.5,0.17234,0.00014,15.75495]
[1778388510845,29.67,80730.2,33.5,0.17245,0.00014,15.76157]
[1778388513125,29.67,80729.81,33.5,0.17235,0.00014,15.75311]
[1778388514530,29.67,80730.06,33.5,0.17238,0.00014,15.7549]
[1778388514605,29.67,80730.45,33.5,0.17243,0.00014,15.758]
[1778388516045,29.67,80730.45,33.5,0.17243,0.00014,15.75797]
[1778388521981,29.67,80730.02,33.5,0.17238,0.00014,15.75494]
[1778388523646,29.67,80726.58,33.5,0.1719,0.00014,15.72643]
[1778388527271,29.67,80725.05,33.5,0.17169,0.00014,15.71377]
[1778388534463,29.67,80722.75,33.5,0.17137,0.00014,15.69491]
[1778388540128,29.68,80722.89,33.5,0.1714,0.00014,15.69646]
[1778388545163,29.68,80722.71,33.5,0.17138,0.00014,15.69517]
[1778388550198,29.68,80722.93,33.5,0.17141,0.00014,15.6972]
[1778388555295,29.68,80722.89,33.5,0.17141,0.00014,15.697]
[1778388555396,29.68,80723.28,33.5,0.17146,0.00014,15.70028]
[1778388561677,29.68,80717.9,33.5,0.17072,0.00014,15.65546]
[1778388561962,29.68,80717.94,33.5,0.17072,0.00014,15.65584]
[1778388567244,29.68,80717.8,33.5,0.17069,0.00014,15.65407]
[1778388572352,29.67,80723.67,33.5,0.17145,0.00014,15.69679]
[1778388577388,29.67,80723.95,33.5,0.17147,0.00014,15.69804]
[1778388580384,29.67,80723.98,33.5,0.17147,0.00014,15.69808]
[1778388586451,29.67,80724.02,33.5,0.17144,0.00014,15.69672]
[1778388590432,29.67,80724.27,33.5,0.17147,0.00014,15.69818]
[1778388596521,29.66,80723.63,33.5,0.17137,0.00014,15.69209]
[1778388597613,29.66,80723.63,33.5,0.17137,0.00014,15.69209]
[1778388600592,29.66,80723.01,33.5,0.17127,0.00014,15.68649]
[1778388601399,29.66,80723.37,33.5,0.17132,0.00014,15.68929]
[1778388602337,29.66,80723.59,33.5,0.17135,0.00014,15.69107]
[1778388607598,29.66,80724.16,33.5,0.17142,0.00014,15.69533]
[1778388611626,29.66,80734.42,33.5,0.17284,0.00014,15.78044]
[1778388616661,29.66,80734.67,33.5,0.17287,0.00014,15.78168]
[1778388618714,29.66,80734.71,33.5,0.17287,0.00014,15.78185]
[1778388626215,29.66,80734.82,33.5,0.17286,0.00014,15.78138]
[1778388632773,29.65,80734.78,33.5,0.17276,0.00014,15.77317]
[1778388637464,29.65,80734.78,33.5,0.17275,0.00014,15.77261]
[1778388642843,29.65,80738.53,33.5,0.17325,0.00014,15.80219]
[1778388647879,29.64,80738.74,33.5,0.17326,0.00014,15.803]
[1778388653920,29.64,80742.59,33.5,0.17378,0.00014,15.83373]
[1778388658139,29.64,80742.43,33.5,0.17374,0.00014,15.83148]
[1778388658225,29.64,80742.43,33.5,0.17374,0.00014,15.83125]
[1778388663990,29.64,80746.33,33.5,0.17428,0.00014,15.86361]
[1778388669834,29.64,80746.27,33.5,0.17427,0.00014,15.86302]
[1778388676074,29.64,80745.65,33.5,0.17418,0.00014,15.8577]
[1778388682424,29.64,80745.53,33.5,0.17417,0.00014,15.85667]
[1778388682838,29.64,80745.53,33.5,0.17417,0.00014,15.85667]
[1778388693221,29.64,80744.97,33.5,0.17405,0.00014,15.84711]
[1778388701277,29.64,80746.09,33.5,0.17421,0.00014,15.85649]
[1778388704945,29.64,80747.52,33.5,0.17441,0.00014,15.86838]
[1778388705074,29.64,80747.52,33.5,0.17441,0.00014,15.86836]
[1778388710340,29.64,80757.25,33.5,0.17577,0.00014,15.9488]
[1778388715376,29.64,80758.23,33.5,0.1759,0.00014,15.95632]
[1778388720411,29.63,80759.66,33.5,0.17609,0.00014,15.96759]
[1778388724436,29.63,80757.76,33.5,0.17581,0.00014,15.95138]
[1778388724912,29.63,80756.99,33.5,0.1757,0.00014,15.94485]
[1778388730136,29.63,80757.06,33.5,0.17572,0.00014,15.94613]
[1778388735070,29.64,80757.02,33.5,0.17573,0.00014,15.94648]
[1778388736523,29.64,80755.8,33.5,0.17556,0.00014,15.93634]
[1778388739139,29.64,80756.02,33.5,0.17559,0.00014,15.93807]
[1778388744579,29.63,80756.09,33.5,0.17558,0.00014,15.93788]
[1778388747928,29.63,80756.05,33.5,0.17557,0.00014,15.93744]
[1778388754649,29.63,80756.01,33.5,0.17551,0.00014,15.93119]
[1778388759841,29.63,80758.43,33.5,0.17585,0.00014,15.95088]
[1778388761766,29.63,80757.96,33.5,0.17577,0.00014,15.9467]
[1778388761797,29.63,80758.0,33.5,0.17578,0.00014,15.94691]
[1778388767598,29.63,80758.03,33.5,0.17579,0.00014,15.94764]
[1778388767699,29.63,80758.03,33.5,0.17579,0.00014,15.94787]
[1778388775796,29.63,80758.03,33.5,0.17578,0.00014,15.94683]
[1778388776499,29.63,80758.03,33.5,0.17578,0.00014,15.94683]
[1778388776600,29.63,80758.03,33.5,0.17577,0.00014,15.9467]
[1778388777215,29.63,80758.03,33.5,0.17577,0.00014,15.9467]
[1778388777919,29.63,80758.03,33.5,0.17577,0.00014,15.9467]
[1778388778018,29.63,80758.03,33.5,0.17578,0.00014,15.94681]
[1778388783852,29.63,80758.13,33.5,0.17578,0.00014,15.94684]
[1778388788591,29.63,80758.13,33.5,0.17578,0.00014,15.94684]
[1778388793923,29.62,80759.04,33.5,0.17588,0.00014,15.95309]
[1778388797379,29.62,80764.5,33.5,0.17665,0.00014,15.99805]
[1778388797537,29.62,80764.5,33.5,0.17665,0.00014,15.99805]
[1778388797951,29.62,80764.56,33.5,0.17665,0.00014,15.99836]
[1778388801350,29.62,80766.31,33.5,0.17691,0.00014,16.01366]
[1778388802052,29.62,80766.31,33.5,0.17691,0.00014,16.01366]
[1778388802743,29.63,80766.31,33.5,0.17692,0.00014,16.01391]
[1778388802805,29.63,80766.31,33.5,0.17692,0.00014,16.01415]
[1778388803909,29.63,80766.31,33.5,0.17692,0.00014,16.01415]
[1778388803996,29.63,80766.55,33.5,0.17696,0.00014,16.01615]
[1778388809031,29.63,80768.79,33.5,0.17729,0.00014,16.03593]
[1778388814066,29.63,80768.76,33.5,0.17727,0.00014,16.03192]
[1778388819101,29.63,80765.62,33.5,0.17684,0.00014,16.00702]
[1778388821831,29.63,80765.63,33.5,0.17685,0.00014,16.00737]
[1778388821932,29.63,80764.89,33.5,0.17676,0.00014,16.00176]
[1778388822569,29.63,80764.89,33.5,0.17676,0.00014,16.00176]
[1778388822650,29.63,80765.14,33.5,0.17679,0.00014,16.00387]
[1778388825486,29.64,80763.35,33.5,0.17654,0.00014,15.98926]
[1778388825587,29.64,80763.35,33.5,0.17655,0.00014,15.98985]
[1778388830652,29.64,80760.71,33.5,0.17618,0.00014,15.96806]
[1778388836220,29.64,80759.61,33.5,0.17604,0.00014,15.95944]
[1778388843269,29.64,80760.14,33.5,0.17612,0.00014,15.96438]
[1778388853339,29.64,80760.76,33.5,0.17622,0.00014,15.97021]
[1778388861612,29.64,80760.79,33.5,0.17623,0.00014,15.97069]
[1778388868445,29.64,80760.9,33.5,0.17625,0.00014,15.9722]
[1778388873481,29.64,80760.97,33.5,0.17623,0.00014,15.96813]
[1778388874550,29.64,80760.97,33.5,0.17623,0.00014,15.96813]
[1778388874614,29.64,80760.97,33.5,0.17623,0.00014,15.96819]
[1778388883551,29.65,80760.97,33.5,0.17628,0.00014,15.97089]
[1778388889593,29.65,80760.65,33.5,0.17626,0.00014,15.97]
[1778388895635,29.66,80760.72,33.5,0.1763,0.00014,15.97234]
[1778388901679,29.66,80760.26,33.5,0.17627,0.00014,15.97026]
[1778388902401,29.66,80760.26,33.5,0.17627,0.00014,15.97026]
[1778388902685,29.66,80760.37,33.5,0.17629,0.00014,15.97146]
[1778388903799,29.66,80760.37,33.5,0.17629,0.00014,15.97146]
[1778388903900,29.66,80760.37,33.5,0.17629,0.00014,15.9715]
[1778388909107,29.66,80760.37,33.5,0.17631,0.00014,15.97265]
[1778388914770,29.67,80764.93,33.5,0.17699,0.00014,16.01237]
[1778388920812,29.67,80767.28,33.5,0.17734,0.00014,16.03328]
[1778388926114,29.67,80767.28,33.5,0.17736,0.00014,16.03394]
[1778388934910,29.68,80765.01,33.5,0.17704,0.00014,16.01273]
[1778388939943,29.68,80767.81,33.5,0.17745,0.00014,16.03672]
[1778388944665,29.68,80767.24,33.5,0.17739,0.00014,16.03334]
[1778388950015,29.68,80760.54,33.5,0.17647,0.00014,15.97917]
[1778388956226,29.69,80760.87,33.5,0.17653,0.00014,15.98312]
[1778388965432,29.69,80763.43,33.5,0.17693,0.00014,16.00604]
[1778388971162,29.7,80763.47,33.5,0.17698,0.00014,16.00925]
[1778388976197,29.7,80770.03,33.5,0.17793,0.00014,16.06484]
[1778388981232,29.7,80770.34,33.5,0.17799,0.00014,16.06833]
[1778388986267,29.7,80770.55,33.5,0.17804,0.00014,16.07102]
[1778388991302,29.7,80770.13,33.5,0.17796,0.00014,16.06358]
[1778388997344,29.71,80769.95,33.5,0.17795,0.00014,16.06332]
[1778389002381,29.71,80768.53,33.5,0.17777,0.00014,16.05257]
[1778389007414,29.71,80767.96,33.5,0.17771,0.00014,16.04894]
[1778389012449,29.71,80767.73,33.5,0.1777,0.00014,16.04816]
[1778389017486,29.72,80767.5,33.5,0.17768,0.00014,16.0474]
[1778389022521,29.72,80768.45,33.5,0.17784,0.00014,16.05665]
[1778389028241,29.72,80767.96,33.5,0.17778,0.00014,16.05326]
[1778389035612,29.73,80769.58,33.5,0.17805,0.00014,16.06883]
[1778389040649,29.73,80769.58,33.5,0.17807,0.00014,16.0699]
[1778389043790,29.73,80769.58,33.5,0.17807,0.00014,16.07012]
[1778389048808,29.73,80761.9,33.5,0.17701,0.00014,16.00773]
[1778389059085,29.73,80761.97,33.5,0.177,0.00014,16.0048]
[1778389065826,29.74,80760.81,33.5,0.1769,0.00014,15.99897]
[1778389067886,29.74,80760.88,33.5,0.17692,0.00014,15.99982]
[1778389067985,29.74,80760.88,33.5,0.17692,0.00014,16.00007]
[1778389075614,29.74,80760.77,33.5,0.17691,0.00014,15.99919]
[1778389080931,29.74,80761.75,33.5,0.17705,0.00014,16.00738]
[1778389081725,29.74,80761.75,33.5,0.17705,0.00014,16.00738]
[1778389081826,29.74,80761.75,33.5,0.17705,0.00014,16.00737]
[1778389083960,29.74,80761.75,33.5,0.17705,0.00014,16.00737]
[1778389084061,29.74,80761.62,33.5,0.17704,0.00014,16.00676]
[1778389085694,29.74,80761.2,33.5,0.17698,0.00014,16.00326]
[1778389085966,29.74,80760.79,33.5,0.17692,0.00014,15.99985]
[1778389091001,29.75,80761.46,33.5,0.17703,0.00014,16.00658]
[1778389094565,29.75,80761.5,33.5,0.17705,0.00014,16.0076]
[1778389095975,29.75,80761.5,33.5,0.17706,0.00014,16.00782]
[1778389096763,29.75,80761.5,33.5,0.17706,0.00014,16.00805]
[1778389098967,29.75,80761.5,33.5,0.17706,0.00014,16.00827]
[1778389099603,29.75,80761.15,33.5,0.17702,0.00014,16.00581]
[1778389102110,29.75,80761.03,33.5,0.17701,0.00014,16.00504]
[1778389103822,29.75,80761.28,33.5,0.17706,0.00014,16.00779]
[1778389104529,29.75,80761.28,33.5,0.17706,0.00014,16.008]
[1778389113155,29.76,80761.28,33.5,0.17705,0.00014,16.00504]
[1778389117286,29.76,80761.28,33.5,0.17705,0.00014,16.00504]
[1778389118109,29.76,80761.28,33.5,0.17707,0.00014,16.00591]
[1778389123228,29.76,80761.28,33.5,0.17709,0.00014,16.00718]
[1778389131286,29.76,80761.24,33.5,0.17711,0.00014,16.00852]
[1778389138072,29.76,80761.24,33.5,0.17711,0.00014,16.00852]
[1778389139812,29.77,80761.24,33.5,0.17714,0.00014,16.00995]
[1778389141027,29.77,80761.24,33.5,0.17715,0.00014,16.01035]
[1778389141128,29.77,80761.24,33.5,0.17715,0.00014,16.01056]
[1778389151426,29.77,80761.24,33.5,0.17714,0.00014,16.0101]
[1778389154922,29.77,80761.27,33.5,0.17715,0.00014,16.01031]
[1778389156922,29.77,80761.27,33.5,0.17714,0.00014,16.01018]
[1778389162503,29.76,80761.27,33.5,0.17712,0.00014,16.0089]
[1778389167538,29.76,80761.31,33.5,0.17711,0.00014,16.00811]
[1778389175915,29.76,80761.4,33.5,0.17711,0.00014,16.0082]
[1778389181648,29.76,80761.4,33.5,0.17703,0.00014,16.00097]
[1778389188119,29.75,80761.4,33.5,0.17701,0.00014,16.00018]
[1778389193732,29.75,80761.43,33.5,0.17699,0.00014,15.99869]
[1778389195507,29.75,80761.4,33.5,0.17698,0.00014,15.99825]
[1778389195884,29.75,80761.4,33.5,0.17698,0.00014,15.99825]
[1778389197540,29.75,80749.4,33.5,0.17528,0.00014,15.89845]
[1778389198006,29.75,80749.4,33.5,0.17528,0.00014,15.89845]
[1778389203802,29.75,80745.53,33.5,0.17473,0.00014,15.86595]
[1778389208837,29.75,80745.53,33.5,0.17473,0.00014,15.86574]
[1778389215696,29.75,80745.6,33.5,0.17473,0.00014,15.86619]
[1778389216602,29.75,80745.6,33.5,0.17473,0.00014,15.86609]
[1778389221928,29.75,80745.6,33.5,0.17473,0.00014,15.86578]
[1778389225062,29.75,80745.6,33.5,0.17473,0.00014,15.86578]
[1778389230083,29.75,80741.26,33.5,0.17411,0.00014,15.82916]
[1778389231681,29.75,80737.69,33.5,0.17361,0.00014,15.79949]
[1778389232293,29.75,80737.69,33.5,0.17361,0.00014,15.79949]
[1778389232433,29.75,80737.69,33.5,0.17361,0.00014,15.79949]
[1778389241073,29.75,80733.54,33.5,0.173,0.00014,15.76104]
[1778389241972,29.75,80733.54,33.5,0.173,0.00014,15.76104]
[1778389250136,29.75,80733.4,33.5,0.17298,0.00014,15.7598]
[1778389256285,29.75,80733.4,33.5,0.17298,0.00014,15.75971]
[1778389263227,29.75,80733.72,33.5,0.17302,0.00014,15.76197]
[1778389269088,29.75,80733.72,33.5,0.17302,0.00014,15.76197]
[1778389271924,29.75,80728.59,33.5,0.17229,0.00014,15.719]
[1778389278332,29.75,80724.67,33.5,0.17175,0.00014,15.68673]
[1778389278902,29.75,80724.67,33.5,0.17175,0.00014,15.68673]
[1778389280889,29.75,80717.21,33.5,0.17072,0.00014,15.62493]
[1778389281353,29.75,80717.03,33.5,0.1707,0.00014,15.62357]
[1778389286388,29.75,80715.73,33.5,0.17051,0.00014,15.61239]
[1778389292430,29.75,80716.3,33.5,0.17054,0.00014,15.61171]
[1778389298476,29.74,80716.22,33.5,0.17052,0.00014,15.61043]
[1778389303511,29.74,80716.22,33.5,0.17051,0.00014,15.60993]
[1778389308546,29.74,80715.39,33.5,0.17039,0.00014,15.60258]
[1778389316143,29.74,80715.81,33.5,0.17044,0.00014,15.60564]
[1778389321637,29.74,80716.61,33.5,0.17054,0.00014,15.61159]
[1778389324143,29.74,80716.64,33.5,0.17054,0.00014,15.61175]
[1778389325015,29.74,80716.49,33.5,0.17052,0.00014,15.61033]
[1778389330127,29.74,80715.35,33.5,0.17036,0.00014,15.60061]
[1778389334906,29.74,80715.57,33.5,0.17038,0.00014,15.60192]
[1778389335115,29.74,80714.98,33.5,0.17029,0.00014,15.59693]
[1778389340770,29.74,80714.13,33.5,0.17016,0.00014,15.58884]
[1778389346812,29.73,80714.02,33.5,0.17012,0.00014,15.58674]
[1778389347644,29.73,80714.02,33.5,0.17012,0.00014,15.58674]
[1778389356056,29.73,80714.34,33.5,0.17011,0.00014,15.58329]
[1778389363716,29.73,80714.33,33.5,0.17009,0.00014,15.58225]
[1778389363931,29.73,80716.84,33.5,0.17041,0.00014,15.60178]
[1778389365859,29.73,80717.25,33.5,0.17047,0.00014,15.60524]
[1778389370980,29.73,80717.03,33.5,0.17045,0.00014,15.60368]
[1778389376380,29.73,80716.2,33.5,0.17033,0.00014,15.59698]
[1778389376398,29.73,80716.2,33.5,0.17033,0.00014,15.59698]
[1778389380325,29.73,80715.26,33.5,0.17021,0.00014,15.58929]
[1778389380427,29.73,80715.26,33.5,0.17021,0.00014,15.58949]
[1778389381062,29.73,80715.26,33.5,0.17021,0.00014,15.58949]
[1778389381163,29.73,80715.3,33.5,0.17021,0.00014,15.58963]
[1778389381982,29.73,80715.3,33.5,0.17021,0.00014,15.58963]
[1778389382084,29.73,80715.3,33.5,0.17021,0.00014,15.5897]
[1778389389659,29.73,80715.4,33.5,0.17021,0.00014,15.58974]
[1778389402197,29.72,80715.61,33.5,0.17019,0.00014,15.58837]
[1778389403029,29.72,80715.61,33.5,0.17019,0.00014,15.58837]
[1778389403398,29.72,80715.61,33.5,0.17019,0.00014,15.58837]
[1778389403476,29.72,80715.97,33.5,0.17024,0.00014,15.59117]
[1778389405447,29.72,80723.41,33.5,0.17127,0.00014,15.65299]
[1778389411265,29.72,80725.38,33.5,0.1715,0.00014,15.66415]
[1778389416300,29.72,80726.18,33.5,0.17161,0.00014,15.67072]
[1778389419321,29.72,80735.7,33.5,0.17293,0.00014,15.74976]
[1778389424356,29.72,80731.76,33.5,0.17237,0.00014,15.71652]
[1778389429391,29.72,80732.22,33.5,0.17243,0.00014,15.71999]
[1778389432975,29.72,80729.48,33.5,0.17205,0.00014,15.69697]
[1778389433419,29.72,80719.87,33.5,0.17071,0.00014,15.61701]
[1778389434609,29.72,80719.87,33.5,0.17071,0.00014,15.61701]
[1778389435239,29.72,80720.57,33.5,0.17081,0.00014,15.62313]
[1778389440468,29.72,80726.93,33.5,0.17172,0.00014,15.67762]
[1778389445503,29.72,80725.92,33.5,0.1716,0.00014,15.67029]
[1778389450538,29.72,80729.48,33.5,0.17211,0.00014,15.70091]
[1778389455573,29.73,80731.51,33.5,0.17241,0.00014,15.71871]
[1778389462623,29.73,80731.06,33.5,0.17237,0.00014,15.71622]
[1778389467658,29.73,80731.54,33.5,0.17245,0.00014,15.72111]
[1778389473447,29.73,80731.4,33.5,0.17244,0.00014,15.72013]
[1778389473504,29.73,80731.4,33.5,0.17244,0.00014,15.72013]
[1778389478735,29.73,80737.66,33.5,0.1733,0.00014,15.76877]
[1778389483770,29.74,80738.35,33.5,0.17341,0.00014,15.7751]
[1778389488805,29.74,80735.69,33.5,0.17304,0.00014,15.7536]
[1778389489788,29.74,80735.69,33.5,0.17304,0.00014,15.7536]
[1778389495854,29.74,80734.52,33.5,0.1729,0.00014,15.74493]
[1778389497552,29.74,80734.52,33.5,0.1729,0.00014,15.74493]
[1778389502815,29.74,80735.87,33.5,0.1731,0.00014,15.757]
[1778389507944,29.74,80739.72,33.5,0.17365,0.00014,15.78972]
[1778389521038,29.74,80743.45,33.5,0.17419,0.00014,15.82158]
[1778389526623,29.74,80743.51,33.5,0.1742,0.00014,15.82223]
[1778389532015,29.75,80737.56,33.5,0.17334,0.00014,15.76844]
[1778389537151,29.75,80735.57,33.5,0.17307,0.00014,15.75264]
[1778389543193,29.75,80735.57,33.5,0.17308,0.00014,15.75336]
[1778389548884,29.75,80735.58,33.5,0.17309,0.00014,15.75367]
[1778389554270,29.75,80735.24,33.5,0.17306,0.00014,15.75186]
[1778389559305,29.75,80735.41,33.5,0.17309,0.00014,15.75381]
[1778389564340,29.75,80735.45,33.5,0.17311,0.00014,15.75466]
[1778389572730,29.75,80735.17,33.5,0.17307,0.00014,15.75263]
[1778389581459,29.76,80735.17,33.5,0.1731,0.00014,15.75402]
[1778389586494,29.76,80735.06,33.5,0.17309,0.00014,15.75358]
[1778389592698,29.76,80735.06,33.5,0.17309,0.00014,15.75358]
[1778389599577,29.76,80735.06,33.5,0.17307,0.00014,15.7496]
[1778389606636,29.76,80735.06,33.5,0.17308,0.00014,15.75054]
[1778389611671,29.76,80735.0,33.5,0.17308,0.00014,15.75059]
[1778389617746,29.76,80734.83,33.5,0.17307,0.00014,15.74966]
[1778389623629,29.76,80734.92,33.5,0.17309,0.00014,15.75104]
[1778389630673,29.77,80734.92,33.5,0.17311,0.00014,15.75208]
[1778389638860,29.77,80733.37,33.5,0.17292,0.00014,15.7407]
[1778389643895,29.77,80737.66,33.5,0.17353,0.00014,15.77702]
[1778389643942,29.77,80737.66,33.5,0.17353,0.00014,15.77702]
[1778389649937,29.77,80739.71,33.5,0.17383,0.00014,15.7947]
[1778389655419,29.77,80739.33,33.5,0.17374,0.00014,15.78706]
[1778389661018,29.78,80739.38,33.5,0.17376,0.00014,15.78831]
[1778389662262,29.78,80739.38,33.5,0.17376,0.00014,15.78831]
[1778389668067,29.78,80739.14,33.5,0.17375,0.00014,15.78721]
[1778389676973,29.78,80739.07,33.5,0.17376,0.00014,15.78773]
[1778389678031,29.78,80733.54,33.5,0.17298,0.00014,15.74202]
[1778389678720,29.78,80733.54,33.5,0.17298,0.00014,15.74202]
[1778389686421,29.78,80731.99,33.5,0.17279,0.00014,15.73055]
[1778389692235,29.79,80734.19,33.5,0.17313,0.00014,15.75054]
[1778389698328,29.79,80732.6,33.5,0.17292,0.00014,15.73809]
[1778389706333,29.79,80731.78,33.5,0.17284,0.00014,15.73316]
[1778389711368,29.79,80732.1,33.5,0.17286,0.00014,15.73185]
[1778389714487,29.79,80733.26,33.5,0.17303,0.00014,15.74186]
[1778389722445,29.8,80735.55,33.5,0.17337,0.00014,15.76233]
[1778389727480,29.8,80736.6,33.5,0.17353,0.00014,15.77186]
[1778389732515,29.8,80737.48,33.5,0.17367,0.00014,15.77992]
[1778389737362,29.8,80737.21,33.5,0.17364,0.00014,15.77829]
[1778389737550,29.8,80737.33,33.5,0.17366,0.00014,15.77943]
[1778389742585,29.81,80737.89,33.5,0.17377,0.00014,15.78604]
[1778389747620,29.81,80737.79,33.5,0.17379,0.00014,15.78716]
[1778389756683,29.82,80737.99,33.5,0.17388,0.00014,15.79227]
[1778389762872,29.82,80737.99,33.5,0.17388,0.00014,15.79227]
[1778389764413,29.82,80737.99,33.5,0.17392,0.00014,15.79453]
[1778389764465,29.82,80737.99,33.5,0.17393,0.00014,15.79527]
[1778389768962,29.83,80737.99,33.5,0.17394,0.00014,15.79552]
[1778389769062,29.83,80737.99,33.5,0.17394,0.00014,15.79575]
[1778389771225,29.83,80737.99,33.5,0.17394,0.00014,15.79575]
[1778389771326,29.83,80737.99,33.5,0.17392,0.00014,15.79192]
[1778389780328,29.83,80737.85,33.5,0.17391,0.00014,15.79123]
[1778389780852,29.83,80740.1,33.5,0.17423,0.00014,15.81043]
[1778389782100,29.83,80741.01,33.5,0.17437,0.00014,15.8183]
[1778389782866,29.83,80740.87,33.5,0.17435,0.00014,15.81721]
[1778389787846,29.83,80741.99,33.5,0.17451,0.00014,15.82677]
[1778389790333,29.83,80742.43,33.5,0.17458,0.00014,15.83059]
[1778389796964,29.83,80742.49,33.5,0.17459,0.00014,15.83142]
[1778389801975,29.83,80742.52,33.5,0.1746,0.00014,15.83183]
[1778389807041,29.83,80745.83,33.5,0.17506,0.00014,15.85925]
[1778389813083,29.83,80748.85,33.5,0.17548,0.00014,15.88399]
[1778389813115,29.83,80748.85,33.5,0.17548,0.00014,15.88399]
[1778389819125,29.83,80750.96,33.5,0.17577,0.00014,15.90112]
[1778389821890,29.83,80751.15,33.5,0.1758,0.00014,15.90261]
[1778389827181,29.83,80751.88,33.5,0.17589,0.00014,15.90803]
[1778389833224,29.83,80751.6,33.5,0.1758,0.00014,15.90026]
[1778389839266,29.83,80751.79,33.5,0.17582,0.00014,15.90134]
[1778389843639,29.83,80751.94,33.5,0.17584,0.00014,15.90242]
[1778389847887,29.83,80752.02,33.5,0.17585,0.00014,15.90275]
[1778389847988,29.83,80752.02,33.5,0.17584,0.00014,15.9025]
[1778389856546,29.83,80752.1,33.5,0.17586,0.00014,15.90381]
[1778389860426,29.83,80752.06,33.5,0.17588,0.00014,15.90477]
[1778389860434,29.83,80752.06,33.5,0.17588,0.00014,15.90477]
[1778389865779,29.83,80754.24,33.5,0.17621,0.00014,15.92431]
[1778389871036,29.84,80754.24,33.5,0.17624,0.00014,15.92559]
[1778389871137,29.84,80754.22,33.5,0.17624,0.00014,15.92605]
[1778389877000,29.84,80754.6,33.5,0.1763,0.00014,15.92941]
[1778389889620,29.84,80754.46,33.5,0.17629,0.00014,15.92893]
[1778389894010,29.84,80754.5,33.5,0.17626,0.00014,15.92444]
[1778389899690,29.84,80754.43,33.5,0.17626,0.00014,15.92411]
[1778389904728,29.84,80754.5,33.5,0.17627,0.00014,15.92484]
[1778389910767,29.84,80750.02,33.5,0.17564,0.00014,15.88816]
[1778389916032,29.84,80750.13,33.5,0.17566,0.00014,15.88927]
[1778389921845,29.84,80750.23,33.5,0.17568,0.00014,15.89057]
[1778389926337,29.84,80751.24,33.5,0.17583,0.00014,15.89912]
[1778389926880,29.84,80751.21,33.5,0.17583,0.00014,15.89892]
[1778389928584,29.84,80751.4,33.5,0.17586,0.00014,15.90078]
[1778389928700,29.84,80751.4,33.5,0.17586,0.00014,15.90106]
[1778389933934,29.85,80751.45,33.5,0.17587,0.00014,15.90168]
[1778389938968,29.85,80750.84,33.5,0.17579,0.00014,15.89685]
[1778389941075,29.85,80750.83,33.5,0.17579,0.00014,15.89682]
[1778389941176,29.85,80750.84,33.5,0.17579,0.00014,15.89695]
[1778389941875,29.85,80750.84,33.5,0.17579,0.00014,15.89695]
[1778389941989,29.85,80750.83,33.5,0.1758,0.00014,15.89716]
[1778389942721,29.85,80750.83,33.5,0.1758,0.00014,15.89716]
[1778389942996,29.85,80750.76,33.5,0.17579,0.00014,15.89663]
[1778389945499,29.85,80750.76,33.5,0.17579,0.00014,15.89663]
[1778389945600,29.85,80750.76,33.5,0.1758,0.00014,15.89751]
[1778389949429,29.85,80750.81,33.5,0.17581,0.00014,15.89806]
[1778389950046,29.85,80750.01,33.5,0.1757,0.00014,15.8915]
[1778389950270,29.85,80750.01,33.5,0.1757,0.00014,15.8915]
[1778389951053,29.85,80749.04,33.5,0.17553,0.00014,15.87861]
[1778389957095,29.85,80747.24,33.5,0.17528,0.00014,15.86417]
[1778389963137,29.85,80745.73,33.5,0.17508,0.00014,15.85227]
[1778389968172,29.85,80746.42,33.5,0.17518,0.00014,15.85843]
[1778389974214,29.85,80747.4,33.5,0.17533,0.00014,15.86698]
[1778389980256,29.85,80746.9,33.5,0.17527,0.00014,15.86327]
[1778389987305,29.86,80746.87,33.5,0.17527,0.00014,15.86361]
[1778389996240,29.86,80746.97,33.5,0.17529,0.00014,15.86474]
[1778389997034,29.86,80746.97,33.5,0.17529,0.00014,15.86474]
[1778389997124,29.86,80747.11,33.5,0.17532,0.00014,15.86662]
[1778390003214,29.86,80747.22,33.5,0.17536,0.00014,15.86892]
[1778390003224,29.86,80747.22,33.5,0.17536,0.00014,15.86892]
[1778390003230,29.86,80747.17,33.5,0.17537,0.00014,15.8692]
[1778390008455,29.86,80739.14,33.5,0.17426,0.00014,15.80368]
[1778390020540,29.87,80737.68,33.5,0.17405,0.00014,15.78899]
[1778390028596,29.87,80736.24,33.5,0.17387,0.00014,15.77843]
[1778390033631,29.87,80732.58,33.5,0.17338,0.00014,15.74911]
[1778390038834,29.87,80732.58,33.5,0.17339,0.00014,15.74985]
[1778390044402,29.88,80736.31,33.5,0.17393,0.00014,15.78168]
[1778390049744,29.88,80738.03,33.5,0.17418,0.00014,15.79661]
[1778390059814,29.88,80737.9,33.5,0.17418,0.00014,15.79655]
[1778390064909,29.88,80738.71,33.5,0.1743,0.00014,15.8037]
[1778390070896,29.88,80745.6,33.5,0.17528,0.00014,15.861]
[1778390076938,29.88,80745.67,33.5,0.17525,0.00014,15.85703]
[1778390078776,29.88,80745.67,33.5,0.17525,0.00014,15.85703]
[1778390083528,29.88,80746.03,33.5,0.17531,0.00014,15.86046]
[1778390084128,29.88,80750.98,33.5,0.17601,0.00014,15.9014]
[1778390090224,29.89,80753.15,33.5,0.17633,0.00014,15.92036]
[1778390091785,29.89,80753.23,33.5,0.17636,0.00014,15.92181]
[1778390097078,29.89,80753.39,33.5,0.17641,0.00014,15.92473]
[1778390101029,29.89,80753.56,33.5,0.17645,0.00014,15.92696]
[1778390108155,29.9,80754.07,33.5,0.17656,0.00014,15.93342]
[1778390110752,29.9,80754.05,33.5,0.17656,0.00014,15.93354]
[1778390110853,29.9,80754.05,33.5,0.17657,0.00014,15.93411]
[1778390111864,29.9,80754.05,33.5,0.17657,0.00014,15.93411]
[1778390111965,29.9,80754.05,33.5,0.17657,0.00014,15.93415]
[1778390112676,29.9,80754.05,33.5,0.17657,0.00014,15.93415]
[1778390113190,29.9,80754.06,33.5,0.17658,0.00014,15.93452]
[1778390115857,29.9,80754.05,33.5,0.17658,0.00014,15.93453]
[1778390116211,29.9,80753.15,33.5,0.17645,0.00014,15.92715]
[1778390116623,29.9,80753.15,33.5,0.17645,0.00014,15.92715]
[1778390116725,29.9,80753.15,33.5,0.17646,0.00014,15.92746]
[1778390117504,29.9,80753.15,33.5,0.17646,0.00014,15.92746]
[1778390118233,29.9,80753.15,33.5,0.17646,0.00014,15.92746]
[1778390123260,29.9,80752.36,33.5,0.17635,0.00014,15.92132]
[1778390128335,29.9,80754.13,33.5,0.17661,0.00014,15.93619]
[1778390129302,29.9,80762.33,33.5,0.17777,0.00014,16.00408]
[1778390134337,29.91,80763.92,33.5,0.17797,0.00014,16.0133]
[1778390134506,29.91,80763.92,33.5,0.17797,0.00014,16.0133]
[1778390139841,29.91,80769.12,33.5,0.17873,0.00014,16.05714]
[1778390144189,29.91,80772.51,33.5,0.17922,0.00014,16.0855]
[1778390149442,29.91,80776.39,33.5,0.17978,0.00014,16.11788]
[1778390152636,29.91,80776.43,33.5,0.17979,0.00014,16.11827]
[1778390152735,29.91,80776.27,33.5,0.17977,0.00014,16.11711]
[1778390154109,29.91,80776.27,33.5,0.17977,0.00014,16.11711]
[1778390159512,29.91,80776.52,33.5,0.17981,0.00014,16.11965]
[1778390162349,29.91,80776.52,33.5,0.17981,0.00014,16.11965]
[1778390164408,29.91,80776.49,33.5,0.17981,0.00014,16.11965]
[1778390168534,29.91,80776.45,33.5,0.17981,0.00014,16.11971]
[1778390173554,29.91,80775.62,33.5,0.1797,0.00014,16.11326]
[1778390173748,29.91,80775.62,33.5,0.1797,0.00014,16.11326]
[1778390174328,29.91,80775.17,33.5,0.17964,0.00014,16.10972]
[1778390176773,29.91,80775.06,33.5,0.17962,0.00014,16.10893]
[1778390180892,29.91,80775.28,33.5,0.17966,0.00014,16.1109]
[1778390186133,29.92,80775.28,33.5,0.17966,0.00014,16.11122]
[1778390191741,29.92,80775.4,33.5,0.17965,0.00014,16.10767]
[1778390196776,29.92,80775.56,33.5,0.17968,0.00014,16.10925]
[1778390201811,29.92,80775.48,33.5,0.17967,0.00014,16.10884]
[1778390210874,29.92,80775.01,33.5,0.17961,0.00014,16.10546]
[1778390213596,29.92,80771.28,33.5,0.17908,0.00014,16.07488]
[1778390218930,29.92,80760.78,33.5,0.17761,0.00014,15.98939]
[1778390223965,29.92,80759.81,33.5,0.17749,0.00014,15.98235]
[1778390227496,29.92,80758.33,33.5,0.17729,0.00014,15.97054]
[1778390231369,29.92,80758.54,33.5,0.17733,0.00014,15.97287]
[1778390231470,29.93,80758.4,33.5,0.17731,0.00014,15.97209]
[1778390237951,29.92,80759.05,33.5,0.1774,0.00014,15.97707]
[1778390238063,29.92,80759.36,33.5,0.17744,0.00014,15.97946]
[1778390243492,29.93,80759.7,33.5,0.1775,0.00014,15.98272]
[1778390249040,29.93,80759.72,33.5,0.17751,0.00014,15.98345]
[1778390249461,29.93,80759.72,33.5,0.17751,0.00014,15.98345]
[1778390249143,29.93,80759.98,33.5,0.17755,0.00014,15.98614]
[1778390250855,29.93,80759.83,33.5,0.17754,0.00014,15.98507]
[1778390251362,29.93,80759.83,33.5,0.17754,0.00014,15.98507]
[1778390256030,29.93,80759.83,33.5,0.17751,0.00014,15.98101]
[1778390256131,29.93,80759.83,33.5,0.17751,0.00014,15.98119]
[1778390261227,29.93,80759.86,33.5,0.17751,0.00014,15.98108]
[1778390266076,29.93,80759.98,33.5,0.17752,0.00014,15.98181]
[1778390266263,29.93,80760.19,33.5,0.17755,0.00014,15.98347]
[1778390268158,29.93,80766.69,33.5,0.17847,0.00014,16.03689]
[1778390268485,29.93,80766.83,33.5,0.17849,0.00014,16.03788]
[1778390272111,29.93,80766.65,33.5,0.17847,0.00014,16.03662]
[1778390272305,29.93,80766.8,33.5,0.17849,0.00014,16.03794]
[1778390273503,29.93,80766.8,33.5,0.17849,0.00014,16.03794]
[1778390273529,29.93,80766.8,33.5,0.17849,0.00014,16.03794]
[1778390273632,29.93,80766.69,33.5,0.17847,0.00014,16.03686]
[1778390274319,29.93,80771.27,33.5,0.17912,0.00014,16.07464]
[1778390279354,29.93,80772.17,33.5,0.17926,0.00014,16.08221]
[1778390281928,29.93,80772.14,33.5,0.17925,0.00014,16.08203]
[1778390288417,29.93,80771.92,33.5,0.17923,0.00014,16.08051]
[1778390294459,29.93,80772.27,33.5,0.17928,0.00014,16.08356]
[1778390299494,29.93,80772.23,33.5,0.17927,0.00014,16.08333]
[1778390306543,29.93,80772.12,33.5,0.17926,0.00014,16.08252]
[1778390312585,29.93,80772.4,33.5,0.17926,0.00014,16.07994]
[1778390320092,29.93,80772.07,33.5,0.17921,0.00014,16.07724]
[1778390329704,29.93,80771.97,33.5,0.1792,0.00014,16.07641]
[1778390336696,29.93,80772.25,33.5,0.17924,0.00014,16.07869]
[1778390346337,29.93,80772.11,33.5,0.17922,0.00014,16.0775]
[1778390351337,29.93,80772.21,33.5,0.17923,0.00014,16.0783]
[1778390361589,29.93,80771.48,33.5,0.17913,0.00014,16.07226]
[1778390363475,29.93,80764.68,33.5,0.17816,0.00014,16.01629]
[1778390368849,29.93,80762.98,33.5,0.17793,0.00014,16.00276]
[1778390368951,29.93,80762.98,33.5,0.17793,0.00014,16.00293]
[1778390375708,29.93,80762.87,33.5,0.17787,0.00014,15.99649]
[1778390381065,29.93,80762.15,33.5,0.17774,0.00014,15.98947]
[1778390389121,29.93,80762.13,33.5,0.17773,0.00014,15.98837]
[1778390397177,29.92,80762.11,33.5,0.17771,0.00014,15.98733]
[1778390404226,29.92,80762.22,33.5,0.17771,0.00014,15.98748]
[1778390411953,29.92,80762.4,33.5,0.17773,0.00014,15.98867]
[1778390412053,29.92,80762.4,33.5,0.17772,0.00014,15.98819]
[1778390414126,29.92,80762.32,33.5,0.17771,0.00014,15.98768]
[1778390422353,29.92,80762.04,33.5,0.17767,0.00014,15.98526]
[1778390428395,29.92,80762.07,33.5,0.17767,0.00014,15.98532]
[1778390433430,29.92,80762.57,33.5,0.1777,0.00014,15.98436]
[1778390437334,29.92,80768.44,33.5,0.17853,0.00014,16.03256]
[1778390442341,29.92,80768.3,33.5,0.17851,0.00014,16.03169]
[1778390447528,29.92,80766.52,33.5,0.17827,0.00014,16.01758]
[1778390452565,29.92,80765.25,33.5,0.1781,0.00014,16.00752]
[1778390452799,29.92,80765.25,33.5,0.1781,0.00014,16.00752]
[1778390453597,29.92,80765.25,33.5,0.1781,0.00014,16.00752]
[1778390459857,29.92,80764.0,33.5,0.17793,0.00014,15.99762]
[1778390460622,29.92,80764.21,33.5,0.17796,0.00014,15.99943]
[1778390461722,29.92,80764.21,33.5,0.17796,0.00014,15.99943]
[1778390463723,29.92,80764.11,33.5,0.17794,0.00014,15.99827]
[1778390473188,29.92,80764.21,33.5,0.17794,0.00014,15.99819]
[1778390478380,29.91,80754.7,33.5,0.17652,0.00014,15.91575]
[1778390483786,29.91,80753.83,33.5,0.17637,0.00014,15.90723]
[1778390488120,29.91,80754.16,33.5,0.17641,0.00014,15.90925]
[1778390488149,29.91,80754.16,33.5,0.17641,0.00014,15.90925]
[1778390488161,29.91,80754.16,33.5,0.1764,0.00014,15.90879]
[1778390490014,29.91,80756.87,33.5,0.17678,0.00014,15.93114]
[1778390490115,29.91,80758.17,33.5,0.17697,0.00014,15.94222]
[1778390492111,29.91,80758.53,33.5,0.17702,0.00014,15.94519]
[1778390495223,29.91,80760.53,33.5,0.17726,0.00014,15.95661]
[1778390495324,29.91,80761.01,33.5,0.17732,0.00014,15.95973]
[1778390496181,29.91,80761.01,33.5,0.17732,0.00014,15.95973]
[1778390504931,29.91,80762.75,33.5,0.17759,0.00014,15.97532]
[1778390509966,29.91,80764.74,33.5,0.17788,0.00014,15.99253]
[1778390511774,29.91,80764.74,33.5,0.17788,0.00014,15.99253]
[1778390517660,29.91,80764.99,33.5,0.17793,0.00014,15.99505]
[1778390520569,29.91,80764.74,33.5,0.17791,0.00014,15.99408]
[1778390525661,29.92,80764.74,33.5,0.17792,0.00014,15.99491]
[1778390531120,29.92,80764.7,33.5,0.17794,0.00014,15.99576]
[1778390536155,29.92,80768.9,33.5,0.17855,0.00014,16.03117]
[1778390541540,29.92,80769.22,33.5,0.1786,0.00014,16.03419]
[1778390547234,29.92,80773.1,33.5,0.17917,0.00014,16.06715]
[1778390554285,29.92,80773.63,33.5,0.17922,0.00014,16.06718]
[1778390561335,29.93,80773.58,33.5,0.17922,0.00014,16.06743]
[1778390571405,29.93,80773.58,33.5,0.17924,0.00014,16.06839]
[1778390578456,29.93,80773.73,33.5,0.17927,0.00014,16.07033]
[1778390584498,29.93,80773.91,33.5,0.17931,0.00014,16.07241]
[1778390588105,29.93,80773.97,33.5,0.17932,0.00014,16.073]
[1778390588175,29.93,80773.97,33.5,0.17933,0.00014,16.07329]
[1778390593561,29.93,80773.95,33.5,0.17931,0.00014,16.07241]
[1778390603631,29.93,80773.95,33.5,0.17928,0.00014,16.07099]
[1778390610089,29.93,80773.88,33.5,0.17926,0.00014,16.06986]
[1778390615715,29.92,80775.31,33.5,0.17941,0.00014,16.07558]
[1778390621757,29.92,80775.88,33.5,0.17947,0.00014,16.07934]
[1778390627799,29.92,80775.92,33.5,0.17946,0.00014,16.07873]
[1778390630779,29.92,80775.93,33.5,0.17946,0.00014,16.07865]
[1778390630820,29.92,80777.1,33.5,0.17962,0.00014,16.08796]
[1778390632267,29.92,80781.68,33.5,0.18028,0.00014,16.12562]
[1778390635025,29.92,80782.85,33.5,0.18044,0.00014,16.13518]
[1778390635032,29.92,80782.85,33.5,0.18044,0.00014,16.13518]
[1778390635855,29.92,80782.63,33.5,0.18041,0.00014,16.13336]
[1778390636399,29.92,80782.63,33.5,0.18041,0.00014,16.13336]
[1778390641897,29.92,80782.63,33.5,0.18041,0.00014,16.13349]
[1778390646932,29.92,80782.49,33.5,0.1804,0.00014,16.13257]
[1778390648687,29.92,80782.55,33.5,0.18041,0.00014,16.13312]
[1778390648787,29.92,80782.55,33.5,0.18041,0.00014,16.13317]
[1778390654988,29.92,80782.59,33.5,0.18041,0.00014,16.13359]
[1778390657535,29.92,80782.55,33.5,0.18041,0.00014,16.13329]
[1778390658995,29.92,80787.19,33.5,0.18107,0.00014,16.17149]
[1778390664032,29.92,80790.39,33.5,0.18153,0.00014,16.19761]
[1778390666459,29.92,80791.88,33.5,0.18174,0.00014,16.20969]
[1778390667240,29.92,80792.46,33.5,0.18182,0.00014,16.21426]
[1778390669015,29.92,80794.99,33.5,0.18218,0.00014,16.23494]
[1778390669297,29.92,80794.99,33.5,0.18218,0.00014,16.23494]
[1778390669398,29.92,80795.22,33.5,0.18221,0.00014,16.23659]
[1778390671409,29.92,80795.22,33.5,0.18221,0.00014,16.23659]
[1778390675136,29.92,80795.15,33.5,0.18215,0.00014,16.23067]
[1778390683188,29.91,80795.26,33.5,0.18215,0.00014,16.23067]
[1778390688223,29.91,80795.65,33.5,0.1822,0.00014,16.23326]
[1778390693258,29.91,80795.53,33.5,0.18217,0.00014,16.23175]
[1778390700307,29.91,80795.36,33.5,0.18213,0.00014,16.22965]
[1778390706482,29.91,80795.58,33.5,0.18216,0.00014,16.23136]
[1778390706566,29.91,80795.58,33.5,0.18216,0.00014,16.23136]
[1778390706659,29.91,80795.58,33.5,0.18216,0.00014,16.23086]
[1778390710935,29.91,80799.39,33.5,0.18271,0.00014,16.26252]
[1778390712032,29.91,80799.52,33.5,0.18273,0.00014,16.26378]
[1778390712951,29.91,80799.52,33.5,0.18273,0.00014,16.26364]
[1778390717971,29.91,80797.75,33.5,0.18246,0.00014,16.24839]
[1778390723468,29.91,80795.65,33.5,0.18215,0.00014,16.23042]
[1778390728399,29.91,80793.82,33.5,0.18188,0.00014,16.21499]
[1778390733762,29.9,80793.34,33.5,0.1818,0.00014,16.2108]
[1778390739580,29.9,80792.53,33.5,0.18163,0.00014,16.19854]
[1778390743199,29.9,80793.08,33.5,0.18171,0.00014,16.20291]
[1778390747367,29.9,80793.28,33.5,0.18173,0.00014,16.20414]
[1778390752671,29.9,80792.9,33.5,0.18167,0.00014,16.20051]
[1778390758713,29.9,80792.78,33.5,0.18164,0.00014,16.19901]
[1778390768783,29.9,80792.96,33.5,0.18165,0.00014,16.19965]
[1778390774640,29.9,80796.21,33.5,0.18211,0.00014,16.22595]
[1778390779860,29.9,80801.77,33.5,0.1829,0.00014,16.27076]
[1778390781696,29.89,80801.77,33.5,0.1829,0.00014,16.2706]
[1778390786909,29.89,80801.31,33.5,0.18281,0.00014,16.2659]
[1778390788617,29.89,80801.31,33.5,0.18281,0.00014,16.2659]
[1778390793958,29.89,80801.45,33.5,0.18277,0.00014,16.26111]
[1778390800875,29.89,80801.45,33.5,0.18277,0.00014,16.26111]
[1778390814098,29.89,80801.45,33.5,0.18273,0.00014,16.25852]
[1778390820140,29.88,80801.44,33.5,0.18271,0.00014,16.25773]
[1778390827189,29.88,80801.26,33.5,0.18267,0.00014,16.25546]
[1778390829323,29.88,80801.24,33.5,0.18267,0.00014,16.25519]
[1778390835245,29.88,80800.46,33.5,0.18254,0.00014,16.24803]
[1778390840280,29.88,80800.19,33.5,0.1825,0.00014,16.24535]
[1778390845317,29.88,80799.9,33.5,0.18245,0.00014,16.24254]
[1778390850352,29.88,80799.97,33.5,0.18245,0.00014,16.24271]
[1778390853144,29.88,80799.99,33.5,0.18241,0.00014,16.23779]
[1778390858410,29.88,80799.68,33.5,0.18235,0.00014,16.23473]
[1778390863446,29.88,80796.88,33.5,0.18195,0.00014,16.21141]
[1778390864193,29.88,80796.88,33.5,0.18195,0.00014,16.21141]
[1778390870495,29.87,80795.92,33.5,0.1818,0.00014,16.20322]
[1778390875530,29.87,80795.16,33.5,0.18169,0.00014,16.1968]
[1778390876205,29.87,80795.16,33.5,0.18169,0.00014,16.1968]
[1778390881310,29.87,80794.5,33.5,0.18159,0.00014,16.19124]
[1778390881312,29.87,80794.5,33.5,0.18159,0.00014,16.19124]
[1778390881450,29.87,80794.5,33.5,0.18159,0.00014,16.19124]
[1778390887694,29.87,80792.51,33.5,0.1813,0.00014,16.17473]
[1778390894828,29.87,80791.85,33.5,0.18121,0.00014,16.16921]
[1778390900709,29.87,80791.94,33.5,0.18122,0.00014,16.1697]
[1778390906751,29.87,80791.94,33.5,0.18121,0.00014,16.1695]
[1778390915526,29.87,80791.94,33.5,0.18121,0.00014,16.16937]
[1778390922184,29.87,80792.12,33.5,0.18119,0.00014,16.16563]
[1778390923009,29.87,80792.13,33.5,0.18119,0.00014,16.16565]
[1778390928899,29.87,80792.31,33.5,0.18122,0.00014,16.16715]
[1778390933663,29.87,80792.38,33.5,0.18123,0.00014,16.16769]
[1778390933764,29.87,80792.38,33.5,0.18122,0.00014,16.16751]
[1778390935979,29.87,80792.38,33.5,0.18122,0.00014,16.16751]
[1778390936080,29.87,80792.42,33.5,0.18124,0.00014,16.16824]
[1778390943003,29.87,80792.27,33.5,0.18121,0.00014,16.16676]
[1778390949045,29.87,80792.36,33.5,0.18122,0.00014,16.1673]
[1778390957936,29.87,80792.52,33.5,0.18124,0.00014,16.16849]
[1778390958014,29.87,80792.52,33.5,0.18124,0.00014,16.16849]
[1778390963143,29.87,80792.52,33.5,0.18124,0.00014,16.16871]
[1778390970192,29.87,80792.49,33.5,0.18125,0.00014,16.16896]
[1778390972072,29.87,80792.07,33.5,0.18115,0.00014,16.16063]
[1778390978248,29.87,80790.95,33.5,0.18098,0.00014,16.15126]
[1778390984292,29.87,80790.96,33.5,0.18098,0.00014,16.15115]
[1778390988643,29.87,80790.89,33.5,0.18097,0.00014,16.15045]
[1778390988681,29.87,80790.89,33.5,0.18097,0.00014,16.15045]
[1778390988741,29.87,80790.89,33.5,0.18097,0.00014,16.15045]
[1778390989843,29.87,80790.84,33.5,0.18096,0.00014,16.15002]
[1778390989855,29.87,80790.84,33.5,0.18096,0.00014,16.15002]
[1778390990261,29.87,80778.73,33.5,0.17923,0.00014,16.05033]
[1778390991286,29.87,80778.73,33.5,0.17923,0.00014,16.05033]
[1778390991297,29.87,80778.73,33.5,0.17923,0.00014,16.05033]
[1778390991335,29.87,80772.45,33.5,0.17834,0.00014,15.99871]
[1778390991385,29.87,80772.45,33.5,0.17834,0.00014,15.99871]
[1778390991478,29.87,80767.48,33.5,0.17763,0.00014,15.95771]
[1778390992386,29.87,80767.48,33.5,0.17763,0.00014,15.95771]
[1778390992537,29.87,80767.48,33.5,0.17763,0.00014,15.95771]
[1778390992796,29.87,80767.48,33.5,0.17763,0.00014,15.95771]
[1778390998082,29.87,80761.68,33.5,0.17681,0.00014,15.90989]
[1778390998193,29.87,80761.68,33.5,0.17681,0.00014,15.90989]
[1778390998280,29.87,80762.04,33.5,0.17686,0.00014,15.91289]
[1778390998822,29.87,80762.04,33.5,0.17686,0.00014,15.91289]
[1778391000666,29.87,80755.09,33.5,0.17588,0.00014,15.85546]
[1778391006446,29.87,80757.12,33.5,0.17616,0.00014,15.87185]
[1778391007796,29.87,80757.12,33.5,0.17616,0.00014,15.87185]
[1778391007897,29.87,80757.16,33.5,0.17616,0.00014,15.87204]
[1778391008943,29.87,80757.16,33.5,0.17616,0.00014,15.87204]
[1778391013788,29.87,80769.17,33.5,0.17788,0.00014,15.97197]
[1778391013798,29.87,80769.17,33.5,0.17788,0.00014,15.97197]
[1778391013834,29.87,80769.38,33.5,0.17791,0.00014,15.97405]
[1778391017355,29.87,80772.42,33.5,0.17835,0.00014,15.99951]
[1778391017362,29.87,80772.48,33.5,0.17836,0.00014,16.0]
[1778391017412,29.87,80772.48,33.5,0.17836,0.00014,16.0]
[1778391017525,29.87,80772.48,33.5,0.17836,0.00014,16.0]
[1778391018530,29.87,80788.66,33.5,0.18068,0.00014,16.1337]
[1778391023565,29.88,80788.59,33.5,0.18068,0.00014,16.13371]
[1778391030614,29.88,80788.59,33.5,0.18069,0.00014,16.13421]
[1778391035649,29.88,80783.36,33.5,0.1799,0.00014,16.08656]
[1778391036390,29.88,80783.36,33.5,0.1799,0.00014,16.08656]
[1778391040352,29.88,80783.08,33.5,0.17987,0.00014,16.08437]
[1778391049747,29.88,80783.89,33.5,0.17999,0.00014,16.0916]
[1778391054782,29.88,80785.12,33.5,0.18017,0.00014,16.10193]
[1778391059817,29.88,80785.15,33.5,0.18018,0.00014,16.10238]
[1778391064852,29.88,80785.15,33.5,0.18018,0.00014,16.10261]
[1778391070379,29.88,80785.22,33.5,0.1802,0.00014,16.10339]
[1778391075797,29.88,80785.24,33.5,0.18021,0.00014,16.10386]
[1778391084992,29.88,80779.16,33.5,0.17935,0.00014,16.05476]
[1778391086534,29.88,80779.32,33.5,0.17938,0.00014,16.05619]
[1778391087006,29.88,80778.34,33.5,0.17924,0.00014,16.04821]
[1778391090179,29.88,80777.12,33.5,0.17907,0.00014,16.03827]
[1778391095798,29.89,80772.41,33.5,0.17837,0.00014,15.99516]
[1778391100374,29.89,80774.26,33.5,0.17864,0.00014,16.0109]
[1778391101104,29.89,80774.3,33.5,0.17865,0.00014,16.0115]
[1778391107147,29.89,80774.52,33.5,0.1787,0.00014,16.01432]
[1778391112182,29.89,80775.91,33.5,0.17891,0.00014,16.02659]
[1778391115776,29.89,80776.08,33.5,0.17894,0.00014,16.02845]
[1778391121245,29.89,80776.78,33.5,0.17906,0.00014,16.03512]
[1778391126280,29.9,80777.18,33.5,0.17913,0.00014,16.03914]
[1778391131315,29.9,80777.18,33.5,0.17914,0.00014,16.03986]
[1778391133806,29.9,80776.84,33.5,0.1791,0.00014,16.03735]
[1778391134612,29.9,80772.22,33.5,0.17844,0.00014,15.99943]
[1778391134620,29.9,80772.22,33.5,0.17844,0.00014,15.99943]
[1778391134652,29.9,80772.22,33.5,0.17844,0.00014,15.99943]
[1778391135343,29.9,80766.48,33.5,0.17763,0.00014,15.95232]
[1778391140378,29.9,80765.99,33.5,0.17757,0.00014,15.94882]
[1778391144100,29.9,80761.25,33.5,0.17691,0.00014,15.91012]
[1778391144381,29.9,80761.25,33.5,0.17691,0.00014,15.91012]
[1778391144406,29.9,80760.23,33.5,0.17676,0.00014,15.90186]
[1778391145832,29.9,80759.95,33.5,0.17672,0.00014,15.89936]
[1778391146420,29.9,80760.05,33.5,0.17673,0.00014,15.90001]
[1778391146704,29.9,80760.05,33.5,0.17673,0.00014,15.90001]
[1778391147427,29.9,80760.06,33.5,0.17673,0.00014,15.90015]
[1778391148902,29.9,80759.65,33.5,0.17667,0.00014,15.89658]
[1778391149441,29.9,80759.79,33.5,0.17669,0.00014,15.89755]
[1778391150121,29.9,80759.79,33.5,0.17669,0.00014,15.89755]
[1778391152708,29.9,80758.86,33.5,0.17652,0.00014,15.88531]
[1778391153469,29.9,80758.77,33.5,0.17651,0.00014,15.88473]
[1778391153602,29.9,80758.77,33.5,0.17651,0.00014,15.88473]
[1778391159511,29.9,80758.31,33.5,0.17643,0.00014,15.88001]
[1778391164546,29.9,80765.02,33.5,0.17737,0.00014,15.93442]
[1778391166390,29.9,80765.02,33.5,0.17737,0.00014,15.93442]
[1778391166453,29.9,80765.47,33.5,0.17742,0.00014,15.93767]
[1778391171595,29.9,80763.03,33.5,0.17708,0.00014,15.91767]
[1778391174504,29.9,80761.5,33.5,0.17686,0.00014,15.90511]
[1778391175387,29.9,80762.23,33.5,0.17697,0.00014,15.91106]
[1778391180658,29.89,80761.28,33.5,0.17681,0.00014,15.90232]
[1778391185693,29.89,80760.53,33.5,0.17669,0.00014,15.89531]
[1778391191737,29.89,80760.68,33.5,0.1767,0.00014,15.89549]
[1778391196772,29.89,80760.72,33.5,0.17669,0.00014,15.89511]
[1778391201807,29.89,80760.94,33.5,0.17671,0.00014,15.89625]
[1778391206842,29.89,80760.85,33.5,0.17668,0.00014,15.89484]
[1778391211877,29.88,80759.53,33.5,0.17645,0.00014,15.87839]
[1778391217375,29.88,80759.49,33.5,0.17644,0.00014,15.87784]
[1778391222337,29.88,80752.14,33.5,0.17539,0.00014,15.81664]
[1778391227989,29.88,80750.79,33.5,0.17519,0.00014,15.80524]
[1778391232596,29.88,80750.75,33.5,0.17519,0.00014,15.80481]
[1778391238062,29.88,80746.35,33.5,0.17456,0.00014,15.76826]
[1778391243097,29.88,80751.89,33.5,0.17534,0.00014,15.81396]
[1778391243583,29.88,80751.89,33.5,0.17534,0.00014,15.81396]
[1778391244943,29.88,80755.33,33.5,0.17583,0.00014,15.8423]
[1778391251154,29.88,80755.38,33.5,0.17582,0.00014,15.84206]
[1778391255237,29.88,80757.16,33.5,0.17607,0.00014,15.85649]
[1778391255322,29.88,80757.7,33.5,0.17614,0.00014,15.86085]
[1778391256854,29.88,80757.69,33.5,0.17615,0.00014,15.86091]
[1778391257095,29.88,80757.69,33.5,0.17615,0.00014,15.86091]
[1778391257100,29.88,80757.69,33.5,0.17615,0.00014,15.86091]
[1778391257894,29.88,80757.69,33.5,0.17615,0.00014,15.86106]
[1778391258203,29.88,80758.57,33.5,0.17628,0.00014,15.86847]
[1778391263238,29.88,80758.18,33.5,0.17621,0.00014,15.86475]
[1778391264068,29.88,80758.18,33.5,0.17621,0.00014,15.86475]
[1778391264245,29.88,80758.19,33.5,0.17621,0.00014,15.86474]
[1778391267181,29.88,80758.0,33.5,0.17619,0.00014,15.86349]
[1778391274357,29.88,80758.08,33.5,0.17622,0.00014,15.86508]
[1778391274774,29.88,80758.1,33.5,0.1762,0.00014,15.86133]
[1778391274875,29.88,80758.1,33.5,0.1762,0.00014,15.86166]
[1778391280357,29.89,80757.98,33.5,0.17619,0.00014,15.86112]
[1778391285392,29.89,80757.8,33.5,0.17618,0.00014,15.86012]
[1778391292441,29.89,80756.93,33.5,0.17607,0.00014,15.85367]
[1778391297627,29.89,80757.49,33.5,0.17615,0.00014,15.85872]
[1778391303518,29.89,80752.39,33.5,0.17545,0.00014,15.8174]
[1778391313588,29.89,80749.36,33.5,0.17505,0.00014,15.79407]
[1778391319630,29.9,80749.89,33.5,0.17514,0.00014,15.79935]
[1778391324665,29.9,80749.3,33.5,0.17507,0.00014,15.79513]
[1778391329700,29.9,80758.13,33.5,0.17633,0.00014,15.86859]
[1778391334735,29.9,80758.01,33.5,0.17627,0.00014,15.86285]
[1778391341784,29.9,80757.65,33.5,0.17622,0.00014,15.86012]
[1778391347829,29.9,80757.02,33.5,0.17614,0.00014,15.85518]
[1778391352864,29.9,80756.87,33.5,0.17612,0.00014,15.85422]
[1778391357899,29.9,80756.88,33.5,0.17613,0.00014,15.85469]
[1778391369984,29.9,80759.11,33.5,0.17646,0.00014,15.87357]
[1778391375487,29.9,80758.91,33.5,0.17643,0.00014,15.87212]
[1778391381061,29.9,80759.29,33.5,0.17649,0.00014,15.87566]
[1778391386096,29.9,80759.19,33.5,0.17648,0.00014,15.87513]
[1778391392138,29.91,80758.97,33.5,0.17642,0.00014,15.86876]
[1778391397173,29.91,80759.04,33.5,0.17643,0.00014,15.86973]
[1778391397737,29.91,80759.04,33.5,0.17643,0.00014,15.86973]
[1778391403215,29.91,80760.08,33.5,0.17657,0.00014,15.87781]
[1778391408250,29.9,80760.98,33.5,0.17669,0.00014,15.88481]
[1778391408749,29.9,80760.98,33.5,0.17669,0.00014,15.88481]
[1778391414293,29.9,80767.47,33.5,0.17761,0.00014,15.93841]
[1778391419329,29.9,80768.57,33.5,0.17777,0.00014,15.94745]
[1778391424363,29.9,80765.01,33.5,0.17726,0.00014,15.918]
[1778391429767,29.9,80761.03,33.5,0.1767,0.00014,15.88523]
[1778391437454,29.9,80763.3,33.5,0.17702,0.00014,15.90402]
[1778391443784,29.9,80762.95,33.5,0.17697,0.00014,15.90108]
[1778391449538,29.9,80758.06,33.5,0.17627,0.00014,15.85995]
[1778391455580,29.9,80756.16,33.5,0.17595,0.00014,15.83871]
[1778391461622,29.9,80755.76,33.5,0.17588,0.00014,15.83485]
[1778391465902,29.9,80763.37,33.5,0.17695,0.00014,15.8971]
[1778391475417,29.9,80763.8,33.5,0.177,0.00014,15.90045]
[1778391481765,29.9,80764.51,33.5,0.17711,0.00014,15.90632]
[1778391486799,29.9,80764.45,33.5,0.1771,0.00014,15.90583]
[1778391491834,29.9,80764.7,33.5,0.17713,0.00014,15.90791]
[1778391497876,29.9,80765.43,33.5,0.17724,0.00014,15.91394]
[1778391502911,29.9,80771.0,33.5,0.17803,0.00014,15.95977]
[1778391508385,29.9,80771.32,33.5,0.17807,0.00014,15.96224]
[1778391513961,29.9,80771.1,33.5,0.17799,0.00014,15.95492]
[1778391514718,29.9,80771.1,33.5,0.17799,0.00014,15.95492]
[1778391515417,29.9,80771.32,33.5,0.17802,0.00014,15.95655]
[1778391515518,29.9,80771.32,33.5,0.17801,0.00014,15.95646]
[1778391519509,29.9,80771.39,33.5,0.17803,0.00014,15.95732]
[1778391524534,29.9,80773.52,33.5,0.17835,0.00014,15.97578]
[1778391524598,29.9,80773.74,33.5,0.17838,0.00014,15.97773]
[1778391525232,29.9,80773.74,33.5,0.17838,0.00014,15.97773]
[1778391525441,29.9,80773.57,33.5,0.17836,0.00014,15.97622]
[1778391526711,29.9,80773.57,33.5,0.17836,0.00014,15.97622]
[1778391526812,29.9,80773.54,33.5,0.17835,0.00014,15.97611]
[1778391533126,29.9,80773.61,33.5,0.17835,0.00014,15.97594]
[1778391538161,29.9,80772.31,33.5,0.17816,0.00014,15.96475]
[1778391540983,29.9,80772.38,33.5,0.17817,0.00014,15.96525]
[1778391541182,29.9,80772.41,33.5,0.17817,0.00014,15.96533]
[1778391542003,29.9,80772.41,33.5,0.17817,0.00014,15.96533]
[1778391542104,29.9,80772.41,33.5,0.17817,0.00014,15.9655]
[1778391547224,29.9,80772.27,33.5,0.17814,0.00014,15.96402]
[1778391556629,29.9,80770.56,33.5,0.1779,0.00014,15.94973]
[1778391556730,29.9,80770.64,33.5,0.17791,0.00014,15.95023]
[1778391558348,29.9,80770.39,33.5,0.17787,0.00014,15.94839]
[1778391558406,29.9,80770.46,33.5,0.17789,0.00014,15.94919]
[1778391567364,29.9,80769.91,33.5,0.17781,0.00014,15.94446]
[1778391572399,29.9,80770.05,33.5,0.17778,0.00014,15.94061]
[1778391579448,29.9,80770.05,33.5,0.17778,0.00014,15.94058]
[1778391580119,29.9,80770.05,33.5,0.17778,0.00014,15.94058]
[1778391580455,29.9,80769.95,33.5,0.17777,0.00014,15.93976]
[1778391586497,29.9,80769.34,33.5,0.17771,0.00014,15.93621]
[1778391591532,29.9,80769.28,33.5,0.17772,0.00014,15.93695]
[1778391595991,29.9,80766.82,33.5,0.17739,0.00014,15.91769]
[1778391596909,29.9,80765.75,33.5,0.17724,0.00014,15.90915]
[1778391602634,29.9,80763.2,33.5,0.17689,0.00014,15.88835]
[1778391607644,29.91,80760.56,33.5,0.17652,0.00014,15.86701]
[1778391612679,29.91,80756.86,33.5,0.176,0.00014,15.83693]
[1778391613335,29.91,80756.86,33.5,0.176,0.00014,15.83693]
[1778391618721,29.91,80756.98,33.5,0.17603,0.00014,15.83859]
[1778391623756,29.91,80754.75,33.5,0.17573,0.00014,15.8208]
[1778391628791,29.91,80753.98,33.5,0.17563,0.00014,15.81509]
[1778391633826,29.91,80752.94,33.5,0.17545,0.00014,15.8022]
[1778391633976,29.91,80752.94,33.5,0.17545,0.00014,15.8022]
[1778391639375,29.91,80752.59,33.5,0.1754,0.00014,15.79901]
[1778391644547,29.91,80751.73,33.5,0.17527,0.00014,15.79166]
[1778391649944,29.91,80751.81,33.5,0.17529,0.00014,15.79285]
[1778391656871,29.91,80751.81,33.5,0.17529,0.00014,15.79285]
[1778391662967,29.91,80751.58,33.5,0.17528,0.00014,15.79193]
[1778391670970,29.92,80751.58,33.5,0.1753,0.00014,15.79307]
[1778391680912,29.92,80750.93,33.5,0.17522,0.00014,15.78851]
[1778391685945,29.92,80750.93,33.5,0.17523,0.00014,15.78901]
[1778391695403,29.92,80750.93,33.5,0.17524,0.00014,15.78951]
[1778391702319,29.92,80750.86,33.5,0.17522,0.00014,15.78562]
[1778391710375,29.92,80750.48,33.5,0.17517,0.00014,15.78315]
[1778391715411,29.93,80750.49,33.5,0.17518,0.00014,15.78361]
[1778391725481,29.93,80749.19,33.5,0.17501,0.00014,15.77361]
[1778391726224,29.93,80749.19,33.5,0.17501,0.00014,15.77361]
[1778391726871,29.93,80749.19,33.5,0.17501,0.00014,15.77361]
[1778391729283,29.93,80743.34,33.5,0.17419,0.00014,15.72524]
[1778391735077,29.93,80739.95,33.5,0.17371,0.00014,15.69702]
[1778391740586,29.93,80739.96,33.5,0.17371,0.00014,15.69698]
[1778391745622,29.93,80739.95,33.5,0.1737,0.00014,15.6968]
[1778391750657,29.93,80740.47,33.5,0.17378,0.00014,15.70105]
[1778391756699,29.93,80739.94,33.5,0.17366,0.00014,15.69172]
[1778391761735,29.93,80739.5,33.5,0.1736,0.00014,15.68818]
[1778391772812,29.93,80740.56,33.5,0.17375,0.00014,15.6971]
[1778391778854,29.93,80738.7,33.5,0.1735,0.00014,15.68197]
[1778391786039,29.93,80738.67,33.5,0.17349,0.00014,15.6818]
[1778391794975,29.93,80739.32,33.5,0.17359,0.00014,15.68747]
[1778391796952,29.93,80739.32,33.5,0.17359,0.00014,15.68773]
[1778391802031,29.93,80739.28,33.5,0.17359,0.00014,15.68764]
[1778391808343,29.93,80739.32,33.5,0.1736,0.00014,15.68816]
[1778391814929,29.93,80739.49,33.5,0.17359,0.00014,15.68475]
[1778391820141,29.93,80739.46,33.5,0.17359,0.00014,15.68472]
[1778391822957,29.93,80739.46,33.5,0.17359,0.00014,15.68472]
[1778391823141,29.93,80739.46,33.5,0.17359,0.00014,15.68472]
[1778391823166,29.93,80739.46,33.5,0.17359,0.00014,15.68479]
[1778391823395,29.93,80738.18,33.5,0.17341,0.00014,15.67423]
[1778391824172,29.93,80728.71,33.5,0.17208,0.00014,15.59587]
[1778391826170,29.93,80727.45,33.5,0.1719,0.00014,15.58535]
[1778391829929,29.93,80726.81,33.5,0.17181,0.00014,15.57973]
[1778391829968,29.93,80726.77,33.5,0.1718,0.00014,15.5792]
[1778391833219,29.93,80726.98,33.5,0.17182,0.00014,15.5806]
[1778391838752,29.93,80726.98,33.5,0.17181,0.00014,15.57953]
[1778391844001,29.92,80728.87,33.5,0.17203,0.00014,15.59311]
[1778391844103,29.92,80728.87,33.5,0.17203,0.00014,15.59311]
[1778391849999,29.92,80728.98,33.5,0.17201,0.00014,15.5919]
[1778391853830,29.91,80722.9,33.5,0.17114,0.00014,15.54034]
[1778391860428,29.91,80721.05,33.5,0.17087,0.00014,15.52408]
[1778391864958,29.91,80721.12,33.5,0.17087,0.00014,15.5242]
[1778391870501,29.91,80721.84,33.5,0.17096,0.00014,15.52942]
[1778391875536,29.91,80721.97,33.5,0.17093,0.00014,15.52498]
[1778391883986,29.91,80721.97,33.5,0.17092,0.00014,15.52465]
[1778391889634,29.9,80722.59,33.5,0.17099,0.00014,15.52856]
[1778391896683,29.9,80721.97,33.5,0.17089,0.00014,15.52271]
[1778391901944,29.9,80721.97,33.5,0.17088,0.00014,15.5225]
[1778391907760,29.9,80725.78,33.5,0.1714,0.00014,15.55302]
[1778391912880,29.9,80725.92,33.5,0.17141,0.00014,15.55365]
[1778391918837,29.9,80725.19,33.5,0.17127,0.00014,15.54552]
[1778391923873,29.89,80724.94,33.5,0.17121,0.00014,15.54189]
[1778391929915,29.89,80724.96,33.5,0.17118,0.00014,15.54023]
[1778391935141,29.89,80724.93,33.5,0.17111,0.00014,15.53383]
[1778391940992,29.88,80724.96,33.5,0.17108,0.00014,15.53204]
[1778391947035,29.88,80724.66,33.5,0.17101,0.00014,15.52782]
[1778391952070,29.88,80724.48,33.5,0.17096,0.00014,15.52491]
[1778391957105,29.87,80724.9,33.5,0.17099,0.00014,15.52697]
[1778391962140,29.87,80724.9,33.5,0.17097,0.00014,15.52555]
[1778391967178,29.87,80730.34,33.5,0.1717,0.00014,15.56914]
[1778391972213,29.86,80731.0,33.5,0.17177,0.00014,15.57294]
[1778391975518,29.86,80731.07,33.5,0.17176,0.00014,15.57252]
[1778391978632,29.86,80736.12,33.5,0.17245,0.00014,15.6136]
[1778391981001,29.86,80739.4,33.5,0.17289,0.00014,15.63961]
[1778391986315,29.85,80738.25,33.5,0.17271,0.00014,15.62874]
[1778391990197,29.85,80738.5,33.5,0.17274,0.00014,15.63045]
[1778391994544,29.85,80737.97,33.5,0.17261,0.00014,15.62026]
[1778391994674,29.85,80738.07,33.5,0.17262,0.00014,15.62075]
[1778391998218,29.85,80745.57,33.5,0.17367,0.00014,15.68282]
[1778391998242,29.85,80745.57,33.5,0.17367,0.00014,15.68283]
[1778392000007,29.85,80745.71,33.5,0.17369,0.00014,15.68399]
[1778392000109,29.85,80744.75,33.5,0.17354,0.00014,15.67556]
[1778392007462,29.85,80742.74,33.5,0.17327,0.00014,15.65913]
[1778392011772,29.85,80741.12,33.5,0.17304,0.00014,15.64593]
[1778392011873,29.85,80740.96,33.5,0.17302,0.00014,15.64467]
[1778392012675,29.85,80740.96,33.5,0.17302,0.00014,15.64467]
[1778392012776,29.85,80740.96,33.5,0.17302,0.00014,15.64448]
[1778392014186,29.85,80740.96,33.5,0.17302,0.00014,15.64448]
[1778392014287,29.85,80740.96,33.5,0.17302,0.00014,15.64455]
[1778392016704,29.85,80741.07,33.5,0.17303,0.00014,15.64528]
[1778392016811,29.85,80741.07,33.5,0.17303,0.00014,15.64528]
[1778392016817,29.85,80741.07,33.5,0.17303,0.00014,15.64528]
[1778392016894,29.85,80741.07,33.5,0.17303,0.00014,15.64528]
[1778392025588,29.85,80735.04,33.5,0.17217,0.00014,15.59441]
[1778392031018,29.85,80735.12,33.5,0.17216,0.00014,15.59401]
[1778392035524,29.84,80739.55,33.5,0.17277,0.00014,15.63011]
[1778392035541,29.84,80739.55,33.5,0.17277,0.00014,15.63011]
[1778392036396,29.84,80739.92,33.5,0.17282,0.00014,15.63302]
[1778392038404,29.84,80740.12,33.5,0.17284,0.00014,15.63437]
[1778392040905,29.84,80739.75,33.5,0.17279,0.00014,15.63115]
[1778392041503,29.84,80739.68,33.5,0.17278,0.00014,15.63027]
[1778392041606,29.84,80739.68,33.5,0.17278,0.00014,15.63027]
[1778392043874,29.84,80739.66,33.5,0.17277,0.00014,15.62982]
[1778392046855,29.84,80739.79,33.5,0.17278,0.00014,15.63075]
[1778392048872,29.84,80739.79,33.5,0.17278,0.00014,15.63031]
[1778392053568,29.84,80739.79,33.5,0.17272,0.00014,15.62448]
[1778392059828,29.84,80738.94,33.5,0.17258,0.00014,15.61649]
[1778392061380,29.84,80738.94,33.5,0.17258,0.00014,15.61649]
[1778392064836,29.84,80738.94,33.5,0.17258,0.00014,15.61612]
[1778392070905,29.83,80734.54,33.5,0.17195,0.00014,15.57879]
[1778392076708,29.83,80735.51,33.5,0.17207,0.00014,15.58635]
[1778392081982,29.83,80731.14,33.5,0.17145,0.00014,15.54969]
[1778392088024,29.83,80730.02,33.5,0.17129,0.00014,15.54009]
[1778392093911,29.83,80729.99,33.5,0.17128,0.00014,15.53957]
[1778392099104,29.83,80735.69,33.5,0.17207,0.00014,15.58641]
[1778392100707,29.83,80738.72,33.5,0.1725,0.00014,15.61139]
[1778392102156,29.83,80739.52,33.5,0.17261,0.00014,15.61788]
[1778392102257,29.83,80739.52,33.5,0.1726,0.00014,15.61773]
[1778392104476,29.83,80739.11,33.5,0.17255,0.00014,15.61455]
[1778392105146,29.83,80738.94,33.5,0.17252,0.00014,15.613]
[1778392106075,29.83,80738.94,33.5,0.17252,0.00014,15.613]
[1778392106114,29.83,80738.94,33.5,0.17252,0.00014,15.61287]
[1778392111188,29.83,80738.84,33.5,0.17248,0.00014,15.60768]
[1778392116223,29.83,80738.91,33.5,0.1725,0.00014,15.60888]
[1778392121258,29.83,80734.53,33.5,0.1719,0.00014,15.57339]
[1778392127301,29.84,80735.14,33.5,0.172,0.00014,15.57948]
[1778392132336,29.84,80734.39,33.5,0.17191,0.00014,15.57415]
[1778392135972,29.84,80731.2,33.5,0.17148,0.00014,15.54833]
[1778392136062,29.84,80731.2,33.5,0.17148,0.00014,15.54833]
[1778392136364,29.84,80730.94,33.5,0.17144,0.00014,15.5464]
[1778392141399,29.84,80730.73,33.5,0.17141,0.00014,15.54449]
[1778392143988,29.84,80730.73,33.5,0.17141,0.00014,15.54449]
[1778392146980,29.84,80727.29,33.5,0.17093,0.00014,15.51589]
[1778392153484,29.84,80722.98,33.5,0.17033,0.00014,15.48036]
[1778392159603,29.84,80722.28,33.5,0.17024,0.00014,15.47474]
[1778392166926,29.84,80722.31,33.5,0.17025,0.00014,15.47518]
[1778392168744,29.84,80722.35,33.5,0.17026,0.00014,15.47579]
[1778392175588,29.84,80715.67,33.5,0.16928,0.00014,15.41507]
[1778392177819,29.84,80712.85,33.5,0.16889,0.00014,15.39145]
[1778392184701,29.84,80712.92,33.5,0.16889,0.00014,15.39168]
[1778392189736,29.84,80712.0,33.5,0.16876,0.00014,15.3839]
[1778392194772,29.84,80720.75,33.5,0.16997,0.00014,15.45627]
[1778392195670,29.84,80720.75,33.5,0.16997,0.00014,15.45627]
[1778392199056,29.84,80726.16,33.5,0.17072,0.00014,15.50072]
[1778392199112,29.84,80726.77,33.5,0.1708,0.00014,15.5056]
[1778392202663,29.84,80727.84,33.5,0.17095,0.00014,15.51459]
[1778392205685,29.84,80728.21,33.5,0.17101,0.00014,15.5183]
[1778392205850,29.84,80724.08,33.5,0.17044,0.00014,15.48435]
[1778392210885,29.84,80719.47,33.5,0.16981,0.00014,15.44657]
[1778392216927,29.84,80719.66,33.5,0.16984,0.00014,15.44871]
[1778392221963,29.84,80717.06,33.5,0.16949,0.00014,15.4277]
[1778392226479,29.84,80716.67,33.5,0.16944,0.00014,15.42473]
[1778392228486,29.84,80713.24,33.5,0.16897,0.00014,15.39653]
[1778392234048,29.84,80712.71,33.5,0.16885,0.00014,15.38692]
[1778392240092,29.84,80712.65,33.5,0.16884,0.00014,15.38622]
[1778392241867,29.84,80712.28,33.5,0.16879,0.00014,15.38312]
[1778392241931,29.84,80712.28,33.5,0.16879,0.00014,15.38312]
[1778392242769,29.84,80705.91,33.5,0.16791,0.00014,15.33031]
[1778392244885,29.84,80696.76,33.5,0.16666,0.00014,15.25461]
[1778392251654,29.84,80695.12,33.5,0.16644,0.00014,15.24169]
[1778392257022,29.84,80695.57,33.5,0.16651,0.00014,15.24608]
[1778392262247,29.85,80697.62,33.5,0.1668,0.00014,15.26362]
[1778392265700,29.85,80697.13,33.5,0.16674,0.00014,15.25978]
[1778392271310,29.85,80697.56,33.5,0.16681,0.00014,15.26378]
[1778392276345,29.85,80698.81,33.5,0.16698,0.00014,15.27442]
[1778392281380,29.85,80696.22,33.5,0.16663,0.00014,15.25326]
[1778392286415,29.85,80695.9,33.5,0.1666,0.00014,15.251]
[1778392291450,29.85,80694.84,33.5,0.16642,0.00014,15.23763]
[1778392296485,29.85,80694.7,33.5,0.16641,0.00014,15.23691]
[1778392297855,29.85,80694.7,33.5,0.16641,0.00014,15.23691]
[1778392297858,29.85,80694.7,33.5,0.16641,0.00014,15.23691]
[1778392298513,29.85,80692.5,33.5,0.16611,0.00014,15.21884]
[1778392303534,29.85,80686.82,33.5,0.16534,0.00014,15.17234]
[1778392308392,29.85,80686.54,33.5,0.16531,0.00014,15.17055]
[1778392314611,29.86,80686.24,33.5,0.16529,0.00014,15.16914]
[1778392318709,29.86,80686.28,33.5,0.1653,0.00014,15.16996]
[1778392327702,29.86,80692.0,33.5,0.16611,0.00014,15.21879]
[1778392328579,29.86,80692.0,33.5,0.16611,0.00014,15.21879]
[1778392328709,29.86,80694.08,33.5,0.16639,0.00014,15.23614]
[1778392330315,29.86,80696.64,33.5,0.16675,0.00014,15.25748]
[1778392335758,29.86,80696.11,33.5,0.16668,0.00014,15.25368]
[1778392340793,29.86,80696.77,33.5,0.16678,0.00014,15.25963]
[1778392345828,29.86,80696.59,33.5,0.16677,0.00014,15.25858]
[1778392353245,29.86,80696.59,33.5,0.16677,0.00014,15.25858]
[1778392361940,29.87,80696.26,33.5,0.1667,0.00014,15.25233]
[1778392366975,29.87,80695.66,33.5,0.16663,0.00014,15.24777]
[1778392372018,29.87,80695.48,33.5,0.16661,0.00014,15.24668]
[1778392379064,29.87,80694.81,33.5,0.16653,0.00014,15.24165]
[1778392384099,29.87,80691.84,33.5,0.16613,0.00014,15.21751]
[1778392389134,29.87,80692.01,33.5,0.16616,0.00014,15.21942]
[1778392394169,29.87,80691.94,33.5,0.16616,0.00014,15.21933]
[1778392399875,29.87,80691.94,33.5,0.16616,0.00014,15.21933]
[1778392403756,29.87,80689.02,33.5,0.16577,0.00014,15.19591]
[1778392404283,29.87,80688.62,33.5,0.16572,0.00014,15.19272]
[1778392405732,29.87,80688.14,33.5,0.16566,0.00014,15.18887]
[1778392405802,29.87,80688.28,33.5,0.16568,0.00014,15.19015]
[1778392405840,29.87,80688.28,33.5,0.16568,0.00014,15.19015]
[1778392408498,29.87,80686.49,33.5,0.16544,0.00014,15.17551]
[1778392408541,29.87,80686.05,33.5,0.16538,0.00014,15.17197]
[1778392413714,29.87,80684.91,33.5,0.16517,0.00014,15.1569]
[1778392414087,29.87,80684.91,33.5,0.16517,0.00014,15.15674]
[1778392414801,29.87,80684.91,33.5,0.16517,0.00014,15.15674]
[1778392424380,29.87,80683.54,33.5,0.16495,0.00014,15.14373]
[1778392430590,29.87,80683.54,33.5,0.16495,0.00014,15.14373]
[1778392437471,29.87,80683.26,33.5,0.16488,0.00014,15.1394]
[1778392442506,29.86,80683.75,33.5,0.16493,0.00014,15.14262]
[1778392447540,29.86,80686.68,33.5,0.16532,0.00014,15.16617]
[1778392447582,29.86,80686.69,33.5,0.16532,0.00014,15.16604]
[1778392453583,29.86,80686.59,33.5,0.1653,0.00014,15.1648]
[1778392458618,29.86,80686.39,33.5,0.16527,0.00014,15.16279]
[1778392463653,29.86,80686.62,33.5,0.16529,0.00014,15.16437]
[1778392468688,29.86,80685.52,33.5,0.16514,0.00014,15.15493]
[1778392473723,29.86,80681.54,33.5,0.16455,0.00014,15.11684]
[1778392478758,29.86,80677.79,33.5,0.16404,0.00014,15.08597]
[1778392484800,29.86,80677.97,33.5,0.16408,0.00014,15.08787]
[1778392489835,29.86,80676.87,33.5,0.16393,0.00014,15.07918]
[1778392490399,29.86,80676.87,33.5,0.16393,0.00014,15.07918]
[1778392490441,29.86,80676.87,33.5,0.16393,0.00014,15.07918]
[1778392495877,29.86,80675.29,33.5,0.16373,0.00014,15.06678]
[1778392500912,29.86,80672.39,33.5,0.16335,0.00014,15.04346]
[1778392505859,29.86,80676.72,33.5,0.16394,0.00014,15.0798]
[1778392505910,29.87,80676.65,33.5,0.16394,0.00014,15.07945]
[1778392506545,29.87,80676.65,33.5,0.16394,0.00014,15.07945]
[1778392511989,29.87,80681.84,33.5,0.16467,0.00014,15.12382]
[1778392518031,29.87,80681.3,33.5,0.16462,0.00014,15.1208]
[1778392523066,29.87,80681.75,33.5,0.1647,0.00014,15.12578]
[1778392528101,29.88,80681.71,33.5,0.16472,0.00014,15.12671]
[1778392533136,29.88,80684.79,33.5,0.16512,0.00014,15.14863]
[1778392538171,29.88,80685.08,33.5,0.16518,0.00014,15.15217]
[1778392543206,29.88,80684.65,33.5,0.16514,0.00014,15.1497]
[1778392550255,29.89,80684.57,33.5,0.16515,0.00014,15.15056]
[1778392555290,29.89,80684.67,33.5,0.16518,0.00014,15.15243]
[1778392556928,29.89,80684.67,33.5,0.16518,0.00014,15.15243]
[1778392557304,29.89,80684.85,33.5,0.16521,0.00014,15.15429]
[1778392562339,29.89,80685.03,33.5,0.16525,0.00014,15.15659]
[1778392567375,29.89,80685.85,33.5,0.16538,0.00014,15.16416]
[1778392573951,29.89,80686.39,33.5,0.16546,0.00014,15.16934]
[1778392574052,29.89,80686.39,33.5,0.16546,0.00014,15.16949]
[1778392582480,29.9,80686.03,33.5,0.16544,0.00014,15.16813]
[1778392589445,29.9,80686.03,33.5,0.16544,0.00014,15.16813]
[1778392589545,29.9,80686.03,33.5,0.16546,0.00014,15.16938]
[1778392592517,29.9,80686.26,33.5,0.16549,0.00014,15.1713]
[1778392596002,29.9,80686.33,33.5,0.16547,0.00014,15.16725]
[1778392602620,29.9,80685.91,33.5,0.16542,0.00014,15.16412]
[1778392603779,29.9,80685.91,33.5,0.16542,0.00014,15.16412]
[1778392609669,29.9,80693.85,33.5,0.16652,0.00014,15.23063]
[1778392614704,29.9,80693.63,33.5,0.16649,0.00014,15.22909]
[1778392616514,29.9,80693.63,33.5,0.16649,0.00014,15.22909]
[1778392617020,29.9,80693.63,33.5,0.16649,0.00014,15.22918]
[1778392622760,29.91,80693.12,33.5,0.16643,0.00014,15.22544]
[1778392626521,29.91,80693.27,33.5,0.16645,0.00014,15.22689]
[1778392626789,29.91,80687.0,33.5,0.1656,0.00014,15.17509]
[1778392628745,29.91,80685.31,33.5,0.16537,0.00014,15.16118]
[1778392633837,29.91,80684.6,33.5,0.16528,0.00014,15.15578]
[1778392638937,29.91,80683.55,33.5,0.16514,0.00014,15.14737]
[1778392644914,29.91,80680.85,33.5,0.16479,0.00014,15.12572]
[1778392645516,29.91,80680.85,33.5,0.16479,0.00014,15.12572]
[1778392645921,29.91,80681.02,33.5,0.16481,0.00014,15.12724]
[1778392650956,29.91,80681.94,33.5,0.16492,0.00014,15.13408]
[1778392655991,29.91,80682.4,33.5,0.16493,0.00014,15.1322]
[1778392657973,29.91,80682.98,33.5,0.16501,0.00014,15.13686]
[1778392658005,29.91,80683.88,33.5,0.16513,0.00014,15.14415]
[1778392662062,29.91,80684.0,33.5,0.16515,0.00014,15.14546]
[1778392667068,29.91,80684.76,33.5,0.16527,0.00014,15.15247]
[1778392673110,29.91,80686.83,33.5,0.16556,0.00014,15.17027]
[1778392676124,29.91,80687.33,33.5,0.16563,0.00014,15.17458]
[1778392676131,29.91,80688.09,33.5,0.16574,0.00014,15.18096]
[1778392680199,29.91,80687.69,33.5,0.16569,0.00014,15.178]
[1778392692843,29.91,80689.38,33.5,0.16593,0.00014,15.19265]
[1778392698286,29.91,80689.34,33.5,0.16594,0.00014,15.19299]
[1778392707349,29.91,80689.69,33.5,0.16598,0.00014,15.19562]
[1778392708726,29.91,80689.69,33.5,0.16598,0.00014,15.19562]
[1778392708734,29.91,80689.69,33.5,0.16598,0.00014,15.19562]
[1778392708782,29.91,80689.69,33.5,0.16598,0.00014,15.19559]
[1778392715405,29.91,80689.53,33.5,0.16592,0.00014,15.18981]
[1778392724468,29.91,80690.02,33.5,0.166,0.00014,15.19449]
[1778392737559,29.92,80689.95,33.5,0.166,0.00014,15.1946]
[1778392742594,29.92,80689.95,33.5,0.16601,0.00014,15.19486]
[1778392744108,29.92,80689.95,33.5,0.16601,0.00014,15.19486]
[1778392749643,29.92,80690.04,33.5,0.16603,0.00014,15.19596]
[1778392756692,29.92,80689.95,33.5,0.16602,0.00014,15.19558]
[1778392761728,29.92,80689.88,33.5,0.16602,0.00014,15.19529]
[1778392766869,29.92,80689.95,33.5,0.16603,0.00014,15.19605]
[1778392768637,29.92,80689.99,33.5,0.16604,0.00014,15.19655]
[1778392768777,29.92,80689.95,33.5,0.16603,0.00014,15.19628]
[1778392769338,29.92,80689.95,33.5,0.16603,0.00014,15.19628]
[1778392769784,29.92,80690.03,33.5,0.16604,0.00014,15.19673]
[1778392770978,29.92,80690.03,33.5,0.16604,0.00014,15.19673]
[1778392770995,29.92,80690.03,33.5,0.16604,0.00014,15.19679]
[1778392771682,29.92,80690.03,33.5,0.16604,0.00014,15.19679]
[1778392771783,29.92,80690.03,33.5,0.166,0.00014,15.19161]
[1778392772681,29.92,80690.03,33.5,0.166,0.00014,15.19161]
[1778392772782,29.92,80690.03,33.5,0.166,0.00014,15.19167]
[1778392773345,29.92,80690.03,33.5,0.166,0.00014,15.19167]
[1778392773996,29.92,80690.03,33.5,0.166,0.00014,15.19167]
[1778392774757,29.92,80690.03,33.5,0.16599,0.00014,15.19147]
[1778392774858,29.92,80690.03,33.5,0.16599,0.00014,15.19126]
[1778392775423,29.92,80690.03,33.5,0.16599,0.00014,15.19126]
[1778392775826,29.92,80689.78,33.5,0.16596,0.00014,15.18926]
[1778392777097,29.92,80689.78,33.5,0.16596,0.00014,15.18926]
[1778392777182,29.92,80690.03,33.5,0.16599,0.00014,15.19113]
[1778392782813,29.92,80689.47,33.5,0.16592,0.00014,15.18685]
[1778392782875,29.92,80689.4,33.5,0.16591,0.00014,15.18635]
[1778392787231,29.92,80689.47,33.5,0.16592,0.00014,15.18673]
[1778392787332,29.92,80689.47,33.5,0.16591,0.00014,15.18616]
[1778392792945,29.92,80684.66,33.5,0.16526,0.00014,15.14695]
[1778392797980,29.92,80684.04,33.5,0.16519,0.00014,15.14246]
[1778392799744,29.92,80684.11,33.5,0.1652,0.00014,15.14317]
[1778392806036,29.92,80685.87,33.5,0.16545,0.00014,15.15852]
[1778392807409,29.92,80686.05,33.5,0.16548,0.00014,15.1601]
[1778392807425,29.92,80686.05,33.5,0.16548,0.00014,15.1601]
[1778392808050,29.92,80691.8,33.5,0.16626,0.00014,15.20774]
[1778392809663,29.92,80691.83,33.5,0.16627,0.00014,15.20806]
[1778392810118,29.92,80691.83,33.5,0.16627,0.00014,15.20806]
[1778392810174,29.92,80686.16,33.5,0.1655,0.00014,15.16126]
[1778392815450,29.92,80682.81,33.5,0.16505,0.00014,15.13416]
[1778392821141,29.92,80681.99,33.5,0.16495,0.00014,15.12813]
[1778392822910,29.92,80681.99,33.5,0.16495,0.00014,15.12813]
[1778392823155,29.93,80684.07,33.5,0.16524,0.00014,15.14557]
[1778392823688,29.93,80684.07,33.5,0.16524,0.00014,15.14557]
[1778392824162,29.92,80684.98,33.5,0.16536,0.00014,15.15292]
[1778392829197,29.93,80685.2,33.5,0.1654,0.00014,15.15517]
[1778392831053,29.93,80685.11,33.5,0.16539,0.00014,15.15451]
[1778392831211,29.93,80685.19,33.5,0.16536,0.00014,15.15029]
[1778392831810,29.93,80685.19,33.5,0.16536,0.00014,15.15029]
[1778392832218,29.93,80685.28,33.5,0.16537,0.00014,15.15085]
[1778392832619,29.93,80685.28,33.5,0.16537,0.00014,15.15085]
[1778392833225,29.93,80685.2,33.5,0.16536,0.00014,15.15028]
[1778392838966,29.92,80684.81,33.5,0.16529,0.00014,15.14635]
[1778392839067,29.92,80684.77,33.5,0.16528,0.00014,15.14568]
[1778392839654,29.92,80684.77,33.5,0.16528,0.00014,15.14568]
[1778392839662,29.92,80684.8,33.5,0.16529,0.00014,15.14603]
[1778392842764,29.92,80684.79,33.5,0.16528,0.00014,15.14577]
[1778392843194,29.92,80684.79,33.5,0.16528,0.00014,15.14577]
[1778392842863,29.92,80686.11,33.5,0.16546,0.00014,15.15634]
[1778392844985,29.92,80686.62,33.5,0.16553,0.00014,15.16055]
[1778392849169,29.92,80689.47,33.5,0.16592,0.00014,15.18454]
[1778392850190,29.92,80689.47,33.5,0.16592,0.00014,15.18454]
[1778392855379,29.93,80688.52,33.5,0.1658,0.00014,15.17746]
[1778392862432,29.93,80688.49,33.5,0.16581,0.00014,15.17799]
[1778392867467,29.93,80688.67,33.5,0.16585,0.00014,15.18003]
[1778392876530,29.93,80688.55,33.5,0.16585,0.00014,15.18017]
[1778392880078,29.93,80688.73,33.5,0.16588,0.00014,15.18177]
[1778392887607,29.93,80688.63,33.5,0.16588,0.00014,15.18209]
[1778392888929,29.93,80688.63,33.5,0.16588,0.00014,15.18209]
[1778392889030,29.93,80688.6,33.5,0.16588,0.00014,15.18196]
[1778392892956,29.93,80691.12,33.5,0.16619,0.00014,15.19804]
[1778392898955,29.93,80694.14,33.5,0.1666,0.00014,15.22317]
[1778392899056,29.93,80694.56,33.5,0.16666,0.00014,15.22671]
[1778392904727,29.93,80694.44,33.5,0.16665,0.00014,15.22603]
[1778392909762,29.94,80694.48,33.5,0.16666,0.00014,15.2266]
[1778392914797,29.94,80696.18,33.5,0.1669,0.00014,15.24085]
[1778392921846,29.94,80695.72,33.5,0.16684,0.00014,15.23718]
[1778392926881,29.94,80698.5,33.5,0.16722,0.00014,15.26017]
[1778392931916,29.94,80698.89,33.5,0.16727,0.00014,15.26334]
[1778392936951,29.94,80698.96,33.5,0.16728,0.00014,15.26387]
[1778392941986,29.94,80699.07,33.5,0.16729,0.00014,15.26474]
[1778392947021,29.94,80698.96,33.5,0.16728,0.00014,15.26379]
[1778392952056,29.94,80698.93,33.5,0.16723,0.00014,15.25854]
[1778392957091,29.94,80699.54,33.5,0.16732,0.00014,15.26356]
[1778392961525,29.94,80700.6,33.5,0.16746,0.00014,15.27226]
[1778392967161,29.94,80700.27,33.5,0.16741,0.00014,15.26941]
[1778392967992,29.94,80700.27,33.5,0.16741,0.00014,15.26941]
[1778392972761,29.94,80700.3,33.5,0.16742,0.00014,15.26964]
[1778392980252,29.93,80700.1,33.5,0.16738,0.00014,15.26768]
[1778392987301,29.93,80699.86,33.5,0.16735,0.00014,15.26547]
[1778392992336,29.93,80702.29,33.5,0.16768,0.00014,15.28538]
[1778392997371,29.93,80702.74,33.5,0.16774,0.00014,15.28883]
[1778393004420,29.93,80702.73,33.5,0.16773,0.00014,15.28843]
[1778393011469,29.93,80703.01,33.5,0.16772,0.00014,15.28552]
[1778393018589,29.93,80705.42,33.5,0.16805,0.00014,15.30533]
[1778393024560,29.93,80704.58,33.5,0.16793,0.00014,15.29805]
[1778393033623,29.93,80704.33,33.5,0.16789,0.00014,15.29587]
[1778393039665,29.93,80704.18,33.5,0.16787,0.00014,15.29454]
[1778393045707,29.93,80703.93,33.5,0.16784,0.00014,15.2924]
[1778393050743,29.93,80708.04,33.5,0.1684,0.00014,15.32628]
[1778393056119,29.93,80707.33,33.5,0.1683,0.00014,15.32016]
[1778393061820,29.93,80707.68,33.5,0.16834,0.00014,15.32268]
[1778393066855,29.93,80707.68,33.5,0.16834,0.00014,15.3224]
[1778393071890,29.93,80705.88,33.5,0.16804,0.00014,15.30228]
[1778393076915,29.93,80704.25,33.5,0.16782,0.00014,15.28872]
[1778393084982,29.93,80701.65,33.5,0.16746,0.00014,15.26722]
[1778393090017,29.93,80702.89,33.5,0.16763,0.00014,15.2775]
[1778393095052,29.93,80703.43,33.5,0.1677,0.00014,15.28189]
[1778393100087,29.93,80704.98,33.5,0.16791,0.00014,15.29456]
[1778393105122,29.93,80705.27,33.5,0.16795,0.00014,15.29678]
[1778393110227,29.93,80705.73,33.5,0.16801,0.00014,15.30046]
[1778393116199,29.93,80709.47,33.5,0.16852,0.00014,15.33081]
[1778393121234,29.92,80709.49,33.5,0.16851,0.00014,15.33051]
[1778393131304,29.92,80709.39,33.5,0.16844,0.00014,15.32371]
[1778393136339,29.92,80709.61,33.5,0.16846,0.00014,15.325]
[1778393143388,29.92,80709.44,33.5,0.16843,0.00014,15.32287]
[1778393152238,29.92,80709.44,33.5,0.16843,0.00014,15.32287]
[1778393157486,29.92,80709.82,33.5,0.16846,0.00014,15.32499]
[1778393163535,29.92,80709.91,33.5,0.16847,0.00014,15.32551]
[1778393170578,29.92,80709.84,33.5,0.16845,0.00014,15.32466]
[1778393176126,29.92,80709.84,33.5,0.16845,0.00014,15.32466]
[1778393182662,29.92,80711.06,33.5,0.16862,0.00014,15.33454]
[1778393188704,29.92,80712.11,33.5,0.16876,0.00014,15.34312]
[1778393195546,29.92,80712.1,33.5,0.16872,0.00014,15.33802]
[1778393195575,29.92,80712.1,33.5,0.16872,0.00014,15.33802]
[1778393196218,29.92,80712.1,33.5,0.16872,0.00014,15.33802]
[1778393196993,29.92,80712.1,33.5,0.16872,0.00014,15.33826]
[1778393197095,29.92,80712.1,33.5,0.16872,0.00014,15.33826]
[1778393199001,29.92,80712.1,33.5,0.16872,0.00014,15.33826]
[1778393199102,29.92,80712.1,33.5,0.16873,0.00014,15.33877]
[1778393199687,29.92,80712.1,33.5,0.16873,0.00014,15.33877]
[1778393200934,29.92,80712.1,33.5,0.16874,0.00014,15.33902]
[1778393201931,29.92,80712.1,33.5,0.16874,0.00014,15.33902]
[1778393202032,29.92,80712.11,33.5,0.16874,0.00014,15.33936]
[1778393207456,29.92,80712.09,33.5,0.16874,0.00014,15.33919]
[1778393207664,29.92,80712.16,33.5,0.16875,0.00014,15.33976]
[1778393208844,29.92,80712.15,33.5,0.16875,0.00014,15.34001]
[1778393210789,29.92,80712.15,33.5,0.16875,0.00014,15.34001]
[1778393210858,29.92,80712.16,33.5,0.16877,0.00014,15.3411]
[1778393219364,29.92,80712.15,33.5,0.16878,0.00014,15.3413]
[1778393224958,29.92,80712.17,33.5,0.16878,0.00014,15.34174]
[1778393234452,29.92,80712.17,33.5,0.16878,0.00014,15.34174]
[1778393240467,29.92,80712.02,33.5,0.16876,0.00014,15.3405]
[1778393247112,29.92,80712.1,33.5,0.16877,0.00014,15.34122]
[1778393253512,29.92,80712.02,33.5,0.16872,0.00014,15.33564]
[1778393259197,29.92,80712.13,33.5,0.16874,0.00014,15.3367]
[1778393264232,29.92,80712.12,33.5,0.16874,0.00014,15.33673]
[1778393270274,29.92,80712.06,33.5,0.16874,0.00014,15.33638]
[1778393275819,29.92,80711.98,33.5,0.16873,0.00014,15.33581]
[1778393283111,29.92,80711.98,33.5,0.16873,0.00014,15.33586]
[1778393283212,29.92,80711.98,33.5,0.16873,0.00014,15.33601]
[1778393295117,29.93,80711.99,33.5,0.16875,0.00014,15.33723]
[1778393298078,29.93,80716.17,33.5,0.16938,0.00014,15.37448]
[1778393300364,29.93,80716.68,33.5,0.16946,0.00014,15.37925]
[1778393305380,29.94,80717.29,33.5,0.16957,0.00014,15.38623]
[1778393314479,29.94,80716.91,33.5,0.16954,0.00014,15.38161]
[1778393322639,29.95,80717.01,33.5,0.16961,0.00014,15.38578]
[1778393328681,29.96,80721.03,33.5,0.1702,0.00014,15.42081]
[1778393334485,29.96,80721.03,33.5,0.17022,0.00014,15.42171]
[1778393341772,29.96,80721.03,33.5,0.17027,0.00014,15.42467]
[1778393347814,29.97,80721.14,33.5,0.17031,0.00014,15.42727]
[1778393353809,29.97,80721.0,33.5,0.1703,0.00014,15.4264]
[1778393365524,29.97,80721.0,33.5,0.17034,0.00014,15.42916]
[1778393371982,29.98,80720.72,33.5,0.17032,0.00014,15.42538]
[1778393379031,29.99,80720.8,33.5,0.17037,0.00014,15.42817]
[1778393386082,29.99,80720.8,33.5,0.17039,0.00014,15.42894]
[1778393395143,29.99,80720.71,33.5,0.17043,0.00014,15.43143]
[1778393400178,30.0,80720.65,33.5,0.17044,0.00014,15.4321]
[1778393405358,30.0,80711.79,33.5,0.16923,0.00014,15.36013]
[1778393410394,30.0,80711.88,33.5,0.16927,0.00014,15.36246]
[1778393411926,30.0,80711.77,33.5,0.16927,0.00014,15.36217]
[1778393420336,30.0,80711.77,33.5,0.16927,0.00014,15.36217]
[1778393421448,30.0,80711.77,33.5,0.16928,0.00014,15.36289]
[1778393421490,30.01,80711.77,33.5,0.16928,0.00014,15.3632]
[1778393422665,30.01,80711.77,33.5,0.16928,0.00014,15.3632]
[1778393422766,30.01,80711.77,33.5,0.16928,0.00014,15.36325]
[1778393428928,30.01,80711.77,33.5,0.16928,0.00014,15.36325]
[1778393429030,30.01,80711.77,33.5,0.16932,0.00014,15.36505]
[1778393432005,30.01,80711.77,33.5,0.16928,0.00014,15.36044]
[1778393432403,30.01,80711.74,33.5,0.16928,0.00014,15.36023]
[1778393443480,30.02,80711.74,33.5,0.16933,0.00014,15.36345]
[1778393453550,30.02,80711.7,33.5,0.16938,0.00014,15.36597]
[1778393462613,30.03,80711.59,33.5,0.1694,0.00014,15.36755]
[1778393467648,30.03,80710.51,33.5,0.16928,0.00014,15.36002]
[1778393468928,30.03,80710.51,33.5,0.16928,0.00014,15.36002]
[1778393469042,30.03,80709.21,33.5,0.1691,0.00014,15.34959]
[1778393474277,30.03,80707.84,33.5,0.16892,0.00014,15.33867]
[1778393479753,30.04,80707.1,33.5,0.16885,0.00014,15.33449]
[1778393479852,30.04,80707.1,33.5,0.16887,0.00014,15.33549]
[1778393485774,30.04,80706.64,33.5,0.16881,0.00014,15.33178]
[1778393491816,30.04,80704.96,33.5,0.16855,0.00014,15.31394]
[1778393493193,30.04,80704.96,33.5,0.16855,0.00014,15.31406]
[1778393499872,30.04,80704.46,33.5,0.1685,0.00014,15.31075]
[1778393504907,30.04,80704.24,33.5,0.16848,0.00014,15.30953]
[1778393506073,30.04,80700.7,33.5,0.16799,0.00014,15.28052]
[1778393506921,30.04,80696.86,33.5,0.16747,0.00014,15.24906]
[1778393508526,30.04,80696.82,33.5,0.16747,0.00014,15.24919]
[1778393508935,30.05,80690.5,33.5,0.16661,0.00014,15.19762]
[1778393514977,30.05,80687.74,33.5,0.16627,0.00014,15.17661]
[1778393517034,30.05,80687.75,33.5,0.16627,0.00014,15.17699]
[1778393523034,30.05,80688.12,33.5,0.16634,0.00014,15.18106]
[1778393528906,30.05,80691.93,33.5,0.16687,0.00014,15.21278]
[1778393536076,30.05,80694.52,33.5,0.16722,0.00014,15.23435]
[1778393538159,30.05,80697.74,33.5,0.16767,0.00014,15.26089]
[1778393539522,30.05,80698.14,33.5,0.16773,0.00014,15.2646]
[1778393541391,30.05,80697.77,33.5,0.16768,0.00014,15.26174]
[1778393547204,30.05,80698.16,33.5,0.16773,0.00014,15.26475]
[1778393550504,30.05,80698.37,33.5,0.16776,0.00014,15.26641]
[1778393554914,30.05,80697.69,33.5,0.16762,0.00014,15.25569]
[1778393563319,30.05,80697.59,33.5,0.1676,0.00014,15.25466]
[1778393570368,30.05,80697.79,33.5,0.16763,0.00014,15.25622]
[1778393580438,30.05,80697.49,33.5,0.16759,0.00014,15.25358]
[1778393588494,30.05,80698.28,33.5,0.16769,0.00014,15.26003]
[1778393595544,30.05,80698.1,33.5,0.16767,0.00014,15.25854]
[1778393600579,30.05,80698.4,33.5,0.16771,0.00014,15.26097]
[1778393605614,30.05,80698.26,33.5,0.16769,0.00014,15.25974]
[1778393608069,30.05,80698.15,33.5,0.16767,0.00014,15.25882]
[1778393613670,30.05,80698.48,33.5,0.16768,0.00014,15.25644]
[1778393618705,30.05,80698.12,33.5,0.16762,0.00014,15.25338]
[1778393623740,30.05,80697.99,33.5,0.16761,0.00014,15.25224]
[1778393625681,30.05,80698.71,33.5,0.1677,0.00014,15.25814]
[1778393630834,30.05,80698.85,33.5,0.16772,0.00014,15.25916]
[1778393634237,30.05,80698.52,33.5,0.16767,0.00014,15.25635]
[1778393634243,30.05,80698.52,33.5,0.16767,0.00014,15.25635]
[1778393639852,30.05,80702.15,33.5,0.16817,0.00014,15.28593]
[1778393644887,30.05,80700.93,33.5,0.168,0.00014,15.27567]
[1778393645121,30.05,80700.93,33.5,0.168,0.00014,15.27567]
[1778393650855,30.05,80700.86,33.5,0.16798,0.00014,15.27497]
[1778393660010,30.05,80700.91,33.5,0.16799,0.00014,15.27516]
[1778393671554,30.05,80700.51,33.5,0.16793,0.00014,15.27185]
[1778393671633,30.05,80700.51,33.5,0.16793,0.00014,15.27185]
[1778393678133,30.05,80699.16,33.5,0.16771,0.00014,15.25594]
[1778393683168,30.05,80700.26,33.5,0.16786,0.00014,15.26508]
[1778393688205,30.05,80701.92,33.5,0.16809,0.00014,15.27877]
[1778393693240,30.05,80701.65,33.5,0.16805,0.00014,15.27655]
[1778393696115,30.05,80701.69,33.5,0.16806,0.00014,15.27688]
[1778393698410,30.05,80705.39,33.5,0.16857,0.00014,15.30729]
[1778393699678,30.05,80705.04,33.5,0.16852,0.00014,15.30431]
[1778393703846,30.05,80704.89,33.5,0.16849,0.00014,15.30291]
[1778393709352,30.05,80705.15,33.5,0.16852,0.00014,15.30461]
[1778393714387,30.05,80702.86,33.5,0.1682,0.00014,15.28538]
[1778393715561,30.05,80702.86,33.5,0.1682,0.00014,15.28538]
[1778393716182,30.05,80702.86,33.5,0.1682,0.00014,15.28538]
[1778393715662,30.05,80702.44,33.5,0.16814,0.00014,15.28186]
[1778393716401,30.05,80701.49,33.5,0.16801,0.00014,15.27398]
[1778393722202,30.05,80695.68,33.5,0.16721,0.00014,15.22603]
[1778393728182,30.05,80695.57,33.5,0.16719,0.00014,15.22505]
[1778393728187,30.05,80695.57,33.5,0.16719,0.00014,15.22505]
[1778393732382,30.05,80693.93,33.5,0.16692,0.00014,15.20644]
[1778393736965,30.05,80694.02,33.5,0.16694,0.00014,15.20707]
[1778393745024,30.05,80694.06,33.5,0.16694,0.00014,15.20714]
[1778393750532,30.05,80693.96,33.5,0.16691,0.00014,15.20585]
[1778393755678,30.04,80692.33,33.5,0.16669,0.00014,15.19219]
[1778393760713,30.04,80699.23,33.5,0.16763,0.00014,15.24882]
[1778393765748,30.04,80699.67,33.5,0.16768,0.00014,15.25206]
[1778393767875,30.04,80699.7,33.5,0.16769,0.00014,15.25224]
[1778393776825,30.04,80699.06,33.5,0.16759,0.00014,15.24639]
[1778393781860,30.04,80699.1,33.5,0.16759,0.00014,15.24659]
[1778393787903,30.04,80699.02,33.5,0.16758,0.00014,15.24582]
[1778393792938,30.04,80699.35,33.5,0.16758,0.00014,15.24353]
[1778393797973,30.04,80699.03,33.5,0.16754,0.00014,15.24091]
[1778393804015,30.04,80699.04,33.5,0.16754,0.00014,15.24103]
[1778393810060,30.04,80699.06,33.5,0.16755,0.00014,15.24128]
[1778393812434,30.04,80698.45,33.5,0.16746,0.00014,15.2363]
[1778393821137,30.04,80698.49,33.5,0.16747,0.00014,15.23685]
[1778393827179,30.04,80698.45,33.5,0.16747,0.00014,15.23669]
[1778393834774,30.04,80698.45,33.5,0.16747,0.00014,15.23669]
[1778393844298,30.04,80698.49,33.5,0.16748,0.00014,15.23756]
[1778393849333,30.04,80698.78,33.5,0.16753,0.00014,15.24011]
[1778393854535,30.04,80698.59,33.5,0.16746,0.00014,15.23373]
[1778393861347,30.04,80699.19,33.5,0.16755,0.00014,15.23874]
[1778393871487,30.05,80699.06,33.5,0.16753,0.00014,15.23809]
[1778393881557,30.05,80699.64,33.5,0.16762,0.00014,15.243]
[1778393893321,30.05,80698.95,33.5,0.16752,0.00014,15.23736]
[1778393901720,30.05,80699.12,33.5,0.16755,0.00014,15.23891]
[1778393906755,30.05,80698.94,33.5,0.16752,0.00014,15.23744]
[1778393914811,30.05,80699.04,33.5,0.1675,0.00014,15.23327]
[1778393921053,30.05,80699.04,33.5,0.1675,0.00014,15.23327]
[1778393923144,30.05,80705.39,33.5,0.16837,0.00014,15.28561]
[1778393923146,30.05,80705.39,33.5,0.16837,0.00014,15.28561]
[1778393923672,30.05,80705.61,33.5,0.1684,0.00014,15.28737]
[1778393924364,30.05,80705.61,33.5,0.1684,0.00014,15.28737]
[1778393929867,30.05,80709.58,33.5,0.16894,0.00014,15.31958]
[1778393929882,30.05,80709.58,33.5,0.16894,0.00014,15.31958]
[1778393932506,30.04,80710.03,33.5,0.169,0.00014,15.32302]
[1778393937974,30.04,80710.46,33.5,0.16905,0.00014,15.32601]
[1778393938443,30.04,80710.46,33.5,0.16905,0.00014,15.32601]
[1778393942843,30.04,80711.32,33.5,0.16916,0.00014,15.33269]
[1778393942847,30.04,80711.32,33.5,0.16916,0.00014,15.33269]
[1778393948044,30.04,80710.77,33.5,0.16907,0.00014,15.32757]
[1778393953079,30.04,80710.22,33.5,0.16899,0.00014,15.32259]
[1778393955914,30.04,80710.26,33.5,0.16899,0.00014,15.32274]
[1778393955951,30.04,80710.26,33.5,0.16899,0.00014,15.32274]
[1778393958333,30.04,80710.44,33.5,0.16901,0.00014,15.32404]
[1778393962575,30.04,80703.58,33.5,0.16806,0.00014,15.26718]
[1778393963617,30.04,80704.07,33.5,0.16813,0.00014,15.2712]
[1778393965616,30.04,80704.19,33.5,0.16814,0.00014,15.27215]
[1778393972212,30.04,80703.71,33.5,0.16803,0.00014,15.26306]
[1778393977247,30.04,80703.12,33.5,0.16795,0.00014,15.25812]
[1778393983289,30.04,80702.94,33.5,0.16793,0.00014,15.25656]
[1778393989331,30.04,80702.9,33.5,0.16792,0.00014,15.25611]
[1778393994366,30.04,80702.84,33.5,0.16791,0.00014,15.25552]
[1778393999402,30.04,80701.22,33.5,0.16768,0.00014,15.24211]
[1778394004436,30.04,80693.56,33.5,0.16664,0.00014,15.17934]
[1778394009471,30.04,80693.65,33.5,0.16666,0.00014,15.18046]
[1778394012970,30.04,80693.96,33.5,0.1667,0.00014,15.18324]
[1778394018534,30.04,80693.48,33.5,0.16665,0.00014,15.17972]
[1778394023487,30.04,80693.56,33.5,0.16666,0.00014,15.1806]
[1778394029611,30.04,80693.01,33.5,0.1666,0.00014,15.17669]
[1778394034646,30.04,80692.79,33.5,0.16653,0.00014,15.17025]
[1778394039816,30.04,80692.9,33.5,0.16655,0.00014,15.17146]
[1778394048744,30.05,80692.74,33.5,0.16654,0.00014,15.17095]
[1778394054949,30.05,80689.12,33.5,0.16605,0.00014,15.14147]
[1778394060022,30.05,80693.01,33.5,0.16659,0.00014,15.17407]
[1778394066872,30.05,80693.31,33.5,0.16664,0.00014,15.17697]
[1778394071907,30.05,80693.2,33.5,0.16663,0.00014,15.17634]
[1778394076943,30.05,80693.3,33.5,0.16665,0.00014,15.17743]
[1778394078042,30.05,80693.3,33.5,0.16665,0.00014,15.17743]
[1778394080206,30.05,80693.3,33.5,0.16665,0.00014,15.17754]
[1778394081945,30.05,80693.34,33.5,0.16666,0.00014,15.17792]
[1778394087035,30.05,80698.85,33.5,0.16742,0.00014,15.22341]
[1778394094084,30.05,80699.04,33.5,0.1674,0.00014,15.21994]
[1778394101566,30.05,80699.16,33.5,0.16742,0.00014,15.22091]
[1778394109189,30.05,80705.41,33.5,0.16827,0.00014,15.27202]
[1778394113073,30.05,80709.05,33.5,0.16877,0.00014,15.30169]
[1778394118252,30.05,80709.28,33.5,0.16879,0.00014,15.30296]
[1778394123287,30.05,80708.59,33.5,0.16868,0.00014,15.29681]
[1778394123679,30.05,80708.59,33.5,0.16868,0.00014,15.29681]
[1778394129329,30.04,80709.34,33.5,0.16878,0.00014,15.30246]
[1778394136075,30.04,80709.34,33.5,0.16878,0.00014,15.30246]
[1778394136076,30.04,80709.34,33.5,0.16878,0.00014,15.30246]
[1778394141413,30.04,80710.54,33.5,0.16893,0.00014,15.31125]
[1778394146448,30.04,80710.42,33.5,0.1689,0.00014,15.30978]
[1778394151483,30.04,80710.46,33.5,0.16886,0.00014,15.30469]
[1778394156712,30.04,80706.31,33.5,0.16828,0.00014,15.27017]
[1778394161943,30.04,80705.61,33.5,0.16818,0.00014,15.26432]
[1778394169610,30.04,80705.83,33.5,0.16821,0.00014,15.26598]
[1778394174645,30.04,80704.59,33.5,0.16804,0.00014,15.25571]
[1778394179712,30.04,80704.38,33.5,0.16801,0.00014,15.25396]
[1778394187736,30.04,80704.34,33.5,0.168,0.00014,15.25355]
[1778394194196,30.04,80704.41,33.5,0.16801,0.00014,15.25409]
[1778394202843,30.04,80704.41,33.5,0.16801,0.00014,15.25394]
[1778394211906,30.04,80704.48,33.5,0.16797,0.00014,15.24939]
[1778394216945,30.04,80704.43,33.5,0.16796,0.00014,15.24891]
[1778394222374,30.04,80704.26,33.5,0.16794,0.00014,15.24746]
[1778394223994,30.04,80690.87,33.5,0.1661,0.00014,15.13722]
[1778394224994,30.04,80690.87,33.5,0.1661,0.00014,15.13722]
[1778394231043,30.04,80685.24,33.5,0.16535,0.00014,15.09192]
[1778394232442,30.04,80685.24,33.5,0.16535,0.00014,15.09192]
[1778394238035,30.04,80685.36,33.5,0.16539,0.00014,15.09394]
[1778394238092,30.04,80685.33,33.5,0.16539,0.00014,15.09385]
[1778394243431,30.04,80685.73,33.5,0.16545,0.00014,15.0976]
[1778394250177,30.05,80685.8,33.5,0.16547,0.00014,15.09899]
[1778394256942,30.05,80685.8,33.5,0.16548,0.00014,15.09935]
[1778394262161,30.05,80685.8,33.5,0.16548,0.00014,15.09969]
[1778394264753,30.05,80685.8,33.5,0.16549,0.00014,15.1]
[1778394265454,30.05,80685.8,33.5,0.16549,0.00014,15.1]
[1778394266364,30.05,80685.8,33.5,0.16549,0.00014,15.10024]
[1778394268652,30.05,80685.8,33.5,0.16549,0.00014,15.10032]
[1778394273790,30.05,80684.96,33.5,0.16534,0.00014,15.08879]
[1778394279168,30.05,80684.92,33.5,0.16535,0.00014,15.08888]
[1778394284415,30.05,80685.33,33.5,0.16541,0.00014,15.09296]
[1778394290457,30.05,80684.71,33.5,0.16534,0.00014,15.08838]
[1778394295492,30.05,80684.81,33.5,0.16536,0.00014,15.08968]
[1778394300527,30.05,80684.73,33.5,0.16536,0.00014,15.0895]
[1778394306569,30.06,80685.01,33.5,0.16541,0.00014,15.09237]
[1778394311766,30.06,80684.81,33.5,0.16538,0.00014,15.0911]
[1778394317646,30.06,80684.56,33.5,0.16536,0.00014,15.08969]
[1778394319533,30.06,80684.58,33.5,0.16537,0.00014,15.08994]
[1778394324695,30.06,80684.72,33.5,0.16539,0.00014,15.09158]
[1778394330737,30.06,80684.53,33.5,0.16537,0.00014,15.09046]
[1778394332500,30.06,80684.58,33.5,0.16534,0.00014,15.08595]
[1778394337786,30.06,80684.45,33.5,0.16532,0.00014,15.08492]
[1778394342822,30.06,80684.11,33.5,0.16528,0.00014,15.08207]
[1778394347857,30.06,80682.64,33.5,0.16508,0.00014,15.06994]
[1778394353899,30.06,80682.33,33.5,0.16503,0.00014,15.06747]
[1778394358934,30.06,80682.22,33.5,0.16502,0.00014,15.06666]
[1778394362917,30.06,80679.3,33.5,0.16463,0.00014,15.04269]
[1778394369328,30.06,80678.23,33.5,0.16449,0.00014,15.03461]
[1778394369985,30.06,80676.71,33.5,0.16429,0.00014,15.02243]
[1778394371321,30.06,80674.13,33.5,0.16394,0.00014,15.00131]
[1778394371957,30.06,80674.13,33.5,0.16394,0.00014,15.00131]
[1778394375187,30.06,80672.47,33.5,0.16373,0.00014,14.98823]
[1778394381090,30.07,80670.05,33.5,0.16343,0.00014,14.96983]
[1778394386128,30.07,80670.08,33.5,0.16345,0.00014,14.97098]
[1778394391163,30.07,80669.98,33.5,0.16341,0.00014,14.96607]
[1778394397205,30.07,80669.62,33.5,0.16338,0.00014,14.96422]
[1778394402240,30.07,80669.34,33.5,0.16335,0.00014,14.96288]
[1778394405467,30.07,80669.34,33.5,0.16335,0.00014,14.96288]
[1778394405568,30.08,80669.27,33.5,0.16336,0.00014,14.96288]
[1778394412547,30.08,80669.02,33.5,0.16332,0.00014,14.96084]
[1778394418353,30.08,80668.19,33.5,0.16321,0.00014,14.95409]
[1778394423388,30.08,80667.46,33.5,0.16311,0.00014,14.94816]
[1778394428393,30.08,80667.46,33.5,0.16311,0.00014,14.94825]
[1778394433458,30.08,80667.46,33.5,0.16312,0.00014,14.94835]
[1778394440104,30.08,80667.46,33.5,0.16312,0.00014,14.94835]
[1778394448295,30.08,80667.46,33.5,0.16312,0.00014,14.94849]
[1778394454622,30.08,80667.07,33.5,0.16303,0.00014,14.9404]
[1778394461654,30.08,80663.67,33.5,0.16257,0.00013,14.91281]
[1778394472731,30.08,80663.6,33.5,0.16257,0.00013,14.91271]
[1778394478773,30.08,80664.16,33.5,0.16265,0.00013,14.91751]
[1778394483808,30.08,80668.36,33.5,0.16322,0.00014,14.95202]
[1778394488851,30.08,80667.64,33.5,0.16312,0.00014,14.94608]
[1778394489559,30.08,80667.64,33.5,0.16312,0.00014,14.94608]
[1778394494893,30.08,80667.53,33.5,0.16311,0.00014,14.94521]
[1778394501986,30.08,80667.53,33.5,0.16311,0.00014,14.94521]
[1778394505194,30.08,80667.53,33.5,0.16311,0.00014,14.9453]
[1778394512101,30.08,80667.49,33.5,0.1631,0.00014,14.94499]
[1778394523988,30.08,80666.95,33.5,0.16299,0.00013,14.93558]
[1778394535072,30.08,80666.96,33.5,0.16299,0.00013,14.93571]
[1778394549275,30.08,80666.93,33.5,0.16298,0.00013,14.93538]
[1778394556325,30.08,80666.86,33.5,0.16297,0.00013,14.93473]
[1778394562367,30.08,80666.68,33.5,0.16295,0.00013,14.93318]
[1778394570423,30.08,80666.79,33.5,0.16296,0.00013,14.93398]
[1778394577802,30.08,80666.0,33.5,0.16281,0.00013,14.92246]
[1778394578934,30.08,80654.62,33.5,0.16128,0.00013,14.82882]
[1778394580493,30.08,80643.99,33.5,0.15987,0.00013,14.74168]
[1778394585528,30.08,80645.4,33.5,0.16007,0.00013,14.75436]
[1778394590047,30.08,80646.06,33.5,0.16017,0.00013,14.7604]
[1778394595865,30.08,80645.22,33.5,0.16006,0.00013,14.7536]
[1778394601640,30.08,80646.08,33.5,0.16017,0.00013,14.76058]
[1778394606675,30.08,80647.12,33.5,0.16031,0.00013,14.76897]
[1778394611710,30.08,80647.23,33.5,0.16032,0.00013,14.76966]
[1778394621780,30.08,80647.23,33.5,0.16031,0.00013,14.7692]
[1778394627822,30.08,80647.08,33.5,0.16029,0.00013,14.76766]
[1778394633864,30.08,80647.3,33.5,0.16027,0.00013,14.76413]
[1778394637277,30.08,80647.63,33.5,0.16031,0.00013,14.76663]
[1778394642924,30.08,80646.26,33.5,0.16012,0.00013,14.75506]
[1778394648970,30.08,80646.51,33.5,0.16015,0.00013,14.75685]
[1778394654005,30.08,80646.98,33.5,0.16021,0.00013,14.76059]
[1778394659040,30.08,80647.07,33.5,0.16022,0.00013,14.76124]
[1778394660917,30.08,80647.11,33.5,0.16023,0.00013,14.76156]
[1778394666063,30.08,80646.2,33.5,0.16011,0.00013,14.75406]
[1778394676160,30.08,80646.79,33.5,0.16019,0.00013,14.75901]
[1778394681194,30.08,80647.3,33.5,0.16025,0.00013,14.76326]
[1778394686229,30.08,80647.03,33.5,0.16022,0.00013,14.7611]
[1778394691264,30.08,80651.11,33.5,0.16072,0.00013,14.78974]
[1778394696264,30.08,80653.3,33.5,0.16102,0.00013,14.80758]
[1778394707376,30.08,80653.23,33.5,0.161,0.00013,14.80638]
[1778394712411,30.08,80653.41,33.5,0.16101,0.00013,14.80752]
[1778394717446,30.08,80655.6,33.5,0.1613,0.00013,14.82517]
[1778394722481,30.07,80655.79,33.5,0.16132,0.00013,14.82631]
[1778394727516,30.07,80655.74,33.5,0.16131,0.00013,14.82548]
[1778394732551,30.07,80655.82,33.5,0.16131,0.00013,14.82573]
[1778394737586,30.07,80659.46,33.5,0.16179,0.00013,14.85525]
[1778394742621,30.07,80658.86,33.5,0.1617,0.00013,14.84973]
[1778394747656,30.07,80657.4,33.5,0.1615,0.00013,14.83716]
[1778394752691,30.07,80657.92,33.5,0.16151,0.00013,14.83588]
[1778394757726,30.07,80655.76,33.5,0.16122,0.00013,14.81753]
[1778394762761,30.07,80654.82,33.5,0.16108,0.00013,14.80929]
[1778394767796,30.07,80654.58,33.5,0.16104,0.00013,14.8068]
[1778394772831,30.06,80655.09,33.5,0.1611,0.00013,14.81045]
[1778394777886,30.06,80654.96,33.5,0.16107,0.00013,14.80892]
[1778394783909,30.06,80654.51,33.5,0.161,0.00013,14.8044]
[1778394790957,30.06,80655.05,33.5,0.16106,0.00013,14.80799]
[1778394795992,30.06,80654.97,33.5,0.16104,0.00013,14.80671]
[1778394801027,30.06,80655.12,33.5,0.16105,0.00013,14.80731]
[1778394808076,30.06,80655.09,33.5,0.16103,0.00013,14.80617]
[1778394813111,30.05,80655.16,33.5,0.16098,0.00013,14.80111]
[1778394818146,30.05,80655.31,33.5,0.16099,0.00013,14.80171]
[1778394825195,30.05,80655.37,33.5,0.16099,0.00013,14.80133]
[1778394831282,30.05,80654.99,33.5,0.16092,0.00013,14.79746]
[1778394839441,30.05,80654.33,33.5,0.16083,0.00013,14.79154]
[1778394846388,30.05,80654.23,33.5,0.16079,0.00013,14.78944]
[1778394851423,30.05,80654.44,33.5,0.16081,0.00013,14.79058]
[1778394856458,30.04,80654.96,33.5,0.16087,0.00013,14.79427]
[1778394861519,30.04,80655.65,33.5,0.16095,0.00013,14.79933]
[1778394864528,30.04,80658.03,33.5,0.16127,0.00013,14.81866]
[1778394876598,30.04,80656.55,33.5,0.16099,0.00013,14.79925]
[1778394882854,30.04,80656.37,33.5,0.16096,0.00013,14.79723]
[1778394889694,30.03,80656.12,33.5,0.16091,0.00013,14.79402]
[1778394894730,30.03,80656.4,33.5,0.16093,0.00013,14.79571]
[1778394899765,30.03,80657.51,33.5,0.16107,0.00013,14.80422]
[1778394904801,30.03,80663.96,33.5,0.16193,0.00013,14.85655]
[1778394910842,30.03,80663.99,33.5,0.16191,0.00013,14.85568]
[1778394915877,30.03,80667.42,33.5,0.16236,0.00014,14.88305]
[1778394921919,30.02,80667.84,33.5,0.1624,0.00014,14.88537]
[1778394926954,30.02,80667.46,33.5,0.16233,0.00014,14.88141]
[1778394931989,30.02,80667.43,33.5,0.16227,0.00014,14.87538]
[1778394937024,30.02,80667.49,33.5,0.16227,0.00014,14.87515]
[1778394942824,30.02,80667.67,33.5,0.16228,0.00014,14.87599]
[1778394942897,30.02,80667.67,33.5,0.16228,0.00014,14.87599]
[1778394945792,30.02,80676.83,33.5,0.16351,0.00014,14.95103]
[1778394953137,30.01,80677.42,33.5,0.16357,0.00014,14.95436]
[1778394958172,30.01,80677.57,33.5,0.16357,0.00014,14.95476]
[1778394958561,30.01,80677.57,33.5,0.16357,0.00014,14.95476]
[1778394964214,30.01,80673.87,33.5,0.16306,0.00014,14.92338]
[1778394969249,30.01,80669.21,33.5,0.16242,0.00014,14.88446]
[1778394970784,30.01,80668.61,33.5,0.16234,0.00014,14.87945]
[1778394971263,30.01,80664.2,33.5,0.16174,0.00013,14.84303]
[1778394972882,30.01,80660.5,33.5,0.16124,0.00013,14.81224]
[1778394973159,30.01,80660.5,33.5,0.16124,0.00013,14.81224]
[1778394973558,30.01,80660.35,33.5,0.16121,0.00013,14.81076]
[1778394978752,30.0,80660.81,33.5,0.16125,0.00013,14.81308]
[1778394978755,30.0,80660.81,33.5,0.16125,0.00013,14.81308]
[1778394980235,30.0,80659.66,33.5,0.16109,0.00013,14.80329]
[1778394980326,30.0,80659.21,33.5,0.16103,0.00013,14.79928]
[1778394985293,30.0,80659.37,33.5,0.16104,0.00013,14.80009]
[1778394985362,30.0,80658.5,33.5,0.16092,0.00013,14.79255]
[1778394990530,30.0,80657.0,33.5,0.16069,0.00013,14.77897]
[1778394996439,29.99,80656.56,33.5,0.16056,0.00013,14.76821]
[1778395000026,29.99,80656.24,33.5,0.1605,0.00013,14.76463]
[1778395000978,29.99,80656.31,33.5,0.1605,0.00013,14.7649]
[1778395001866,29.99,80656.31,33.5,0.1605,0.00013,14.76458]
[1778395007516,29.99,80658.56,33.5,0.16077,0.00013,14.78116]
[1778395013201,29.98,80658.6,33.5,0.16075,0.00013,14.7801]
[1778395018593,29.98,80658.63,33.5,0.16071,0.00013,14.77791]
[1778395023628,29.98,80658.94,33.5,0.16073,0.00013,14.77872]
[1778395026281,29.98,80658.94,33.5,0.16073,0.00013,14.77872]
[1778395026320,29.97,80658.94,33.5,0.16071,0.00013,14.77766]
[1778395033698,29.97,80658.66,33.5,0.16065,0.00013,14.77428]
[1778395043769,29.97,80658.66,33.5,0.16062,0.00013,14.77259]
[1778395046848,29.97,80660.69,33.5,0.16089,0.00013,14.78902]
[1778395046869,29.97,80660.69,33.5,0.16089,0.00013,14.78902]
[1778395047220,29.97,80660.69,33.5,0.16089,0.00013,14.78902]
[1778395047479,29.97,80660.69,33.5,0.16089,0.00013,14.78902]
[1778395047597,29.97,80660.69,33.5,0.16089,0.00013,14.78902]
[1778395047597,29.97,80661.01,33.5,0.16093,0.00013,14.79148]
[1778395047960,29.97,80661.01,33.5,0.16093,0.00013,14.79148]
[1778395048158,29.97,80691.52,33.5,0.16508,0.00014,15.04368]
[1778395049325,29.97,80691.52,33.5,0.16508,0.00014,15.04368]
[1778395050326,29.97,80700.02,33.5,0.16624,0.00014,15.11378]
[1778395053884,29.97,80697.05,33.5,0.16578,0.00014,15.08362]
[1778395053982,29.97,80697.14,33.5,0.16579,0.00014,15.08426]
[1778395059918,29.96,80698.32,33.5,0.16592,0.00014,15.09197]
[1778395065926,29.95,80698.14,33.5,0.16583,0.00014,15.08658]
[1778395070962,29.95,80698.53,33.5,0.16584,0.00014,15.08752]
[1778395071720,29.95,80698.53,33.5,0.16584,0.00014,15.08752]
[1778395077003,29.94,80698.78,33.5,0.16583,0.00014,15.08697]
[1778395082039,29.94,80698.32,33.5,0.16573,0.00014,15.08107]
[1778395088081,29.93,80699.04,33.5,0.16579,0.00014,15.0845]
[1778395093597,29.93,80705.51,33.5,0.16665,0.00014,15.13624]
[1778395094302,29.93,80707.78,33.5,0.16695,0.00014,15.15452]
[1778395100165,29.92,80709.79,33.5,0.16718,0.00014,15.16815]
[1778395105200,29.92,80704.3,33.5,0.16639,0.00014,15.12083]
[1778395109018,29.92,80699.8,33.5,0.16575,0.00014,15.08266]
[1778395114263,29.91,80699.26,33.5,0.16561,0.00014,15.07136]
[1778395118333,29.91,80699.05,33.5,0.16556,0.00014,15.0687]
[1778395119838,29.91,80696.29,33.5,0.16517,0.00014,15.04517]
[1778395121957,29.91,80692.73,33.5,0.16467,0.00014,15.01503]
[1778395127354,29.91,80692.58,33.5,0.16462,0.00014,15.01193]
[1778395132389,29.9,80692.92,33.5,0.16464,0.00014,15.01327]
[1778395137424,29.9,80693.17,33.5,0.16465,0.00014,15.01391]
[1778395142459,29.9,80692.99,33.5,0.1646,0.00014,15.01104]
[1778395148501,29.89,80692.89,33.5,0.16456,0.00014,15.00863]
[1778395153538,29.89,80693.31,33.5,0.1646,0.00014,15.01083]
[1778395158575,29.89,80694.65,33.5,0.16476,0.00014,15.02065]
[1778395163611,29.89,80695.0,33.5,0.16479,0.00014,15.02227]
[1778395168645,29.88,80694.28,33.5,0.16467,0.00014,15.01509]
[1778395175694,29.88,80694.04,33.5,0.16457,0.00014,15.00647]
[1778395181834,29.88,80694.04,33.5,0.16456,0.00014,15.00582]
[1778395187629,29.88,80695.66,33.5,0.16475,0.00014,15.01748]
[1778395196842,29.87,80695.09,33.5,0.16463,0.00014,15.0106]
[1778395202176,29.87,80695.21,33.5,0.16464,0.00014,15.01097]
[1778395202277,29.87,80695.33,33.5,0.16464,0.00014,15.01134]
[1778395204366,29.87,80688.32,33.5,0.16369,0.00014,14.95328]
[1778395209642,29.87,80686.25,33.5,0.16338,0.00014,14.9346]
[1778395216187,29.86,80687.31,33.5,0.16349,0.00014,14.94145]
[1778395222033,29.85,80686.99,33.5,0.16338,0.00014,14.93468]
[1778395227453,29.85,80686.79,33.5,0.16333,0.00014,14.93176]
[1778395227805,29.85,80686.79,33.5,0.16333,0.00014,14.93176]
[1778395233110,29.84,80682.06,33.5,0.16259,0.00014,14.88432]
[1778395235783,29.84,80681.87,33.5,0.16255,0.00014,14.88236]
[1778395236131,29.84,80681.61,33.5,0.1625,0.00014,14.87923]
[1778395244188,29.83,80681.55,33.5,0.16242,0.00014,14.87409]
[1778395249224,29.83,80682.97,33.5,0.16256,0.00014,14.88292]
[1778395254258,29.82,80684.0,33.5,0.16265,0.00014,14.8884]
[1778395257576,29.82,80684.54,33.5,0.1627,0.00014,14.89165]
[1778395263323,29.81,80689.35,33.5,0.16328,0.00014,14.92694]
[1778395268356,29.8,80688.46,33.5,0.1631,0.00014,14.9163]
[1778395276412,29.79,80688.41,33.5,0.16301,0.00014,14.91082]
[1778395277039,29.79,80688.41,33.5,0.16301,0.00014,14.91082]
[1778395282454,29.78,80690.17,33.5,0.16319,0.00014,14.92167]
[1778395284651,29.78,80690.17,33.5,0.16319,0.00014,14.92167]
[1778395284887,29.78,80690.17,33.5,0.16319,0.00014,14.92167]
[1778395285015,29.78,80690.18,33.5,0.16317,0.00014,14.92048]
[1778395285147,29.78,80690.18,33.5,0.16317,0.00014,14.92048]
[1778395285216,29.78,80690.18,33.5,0.16317,0.00014,14.92048]
[1778395285475,29.78,80715.92,33.5,0.16671,0.00014,15.13427]
[1778395288562,29.78,80713.73,33.5,0.16638,0.00014,15.11456]
[1778395294897,29.77,80715.22,33.5,0.16651,0.00014,15.11954]
[1778395300581,29.77,80718.86,33.5,0.16696,0.00014,15.1469]
[1778395305616,29.76,80717.69,33.5,0.16677,0.00014,15.13516]
[1778395310651,29.76,80717.72,33.5,0.16674,0.00014,15.13352]
[1778395312274,29.76,80717.51,33.5,0.1667,0.00014,15.1314]
[1778395312665,29.76,80713.33,33.5,0.16612,0.00014,15.0963]
[1778395317700,29.75,80711.13,33.5,0.16578,0.00014,15.07629]
[1778395322735,29.75,80710.96,33.5,0.16573,0.00014,15.07325]
[1778395327770,29.75,80716.87,33.5,0.16652,0.00014,15.12063]
[1778395332805,29.74,80716.69,33.5,0.16646,0.00014,15.1173]
[1778395338849,29.74,80716.73,33.5,0.16643,0.00014,15.11553]
[1778395343884,29.74,80716.22,33.5,0.16633,0.00014,15.10959]
[1778395348919,29.73,80712.54,33.5,0.1658,0.00014,15.07739]
[1778395354438,29.73,80707.86,33.5,0.16509,0.00014,15.03235]
[1778395359791,29.73,80707.66,33.5,0.16505,0.00014,15.02975]
[1778395370067,29.72,80706.86,33.5,0.16489,0.00014,15.02011]
[1778395375102,29.72,80706.79,33.5,0.16486,0.00014,15.01836]
[1778395380137,29.72,80706.82,33.5,0.16484,0.00014,15.0172]
[1778395385172,29.71,80706.8,33.5,0.16481,0.00014,15.01583]
[1778395390538,29.71,80702.41,33.5,0.16419,0.00014,14.97837]
[1778395390652,29.71,80702.41,33.5,0.16419,0.00014,14.97837]
[1778395392250,29.71,80701.75,33.5,0.16409,0.00014,14.97227]
[1778395398263,29.71,80698.15,33.5,0.16355,0.00014,14.93965]
[1778395403298,29.7,80697.68,33.5,0.16346,0.00014,14.93391]
[1778395408333,29.7,80695.79,33.5,0.16317,0.00014,14.91641]
[1778395411794,29.7,80695.4,33.5,0.16306,0.00014,14.90749]
[1778395411819,29.7,80695.4,33.5,0.16306,0.00014,14.90749]
[1778395412008,29.7,80695.4,33.5,0.16306,0.00014,14.90749]
[1778395411944,29.7,80695.61,33.5,0.16309,0.00014,14.90891]
[1778395412091,29.7,80695.61,33.5,0.16309,0.00014,14.90891]
[1778395412110,29.7,80695.61,33.5,0.16309,0.00014,14.90891]
[1778395412234,29.7,80695.61,33.5,0.16309,0.00014,14.90891]
[1778395412247,29.7,80695.61,33.5,0.16309,0.00014,14.90891]
[1778395412624,29.7,80699.55,33.5,0.16362,0.00014,14.94121]
[1778395414797,29.69,80700.4,33.5,0.16373,0.00014,14.94798]
[1778395414870,29.69,80700.4,33.5,0.16373,0.00014,14.94798]
[1778395414878,29.69,80704.08,33.5,0.16423,0.00014,14.97832]
[1778395416077,29.69,80704.9,33.5,0.16434,0.00014,14.98492]
[1778395421424,29.69,80711.44,33.5,0.16522,0.00014,15.03803]
[1778395424453,29.69,80711.15,33.5,0.16517,0.00014,15.03536]
[1778395426087,29.69,80711.33,33.5,0.16519,0.00014,15.0361]
[1778395426459,29.69,80703.49,33.5,0.1641,0.00014,14.97052]
[1778395431698,29.69,80702.68,33.5,0.16397,0.00014,14.96281]
[1778395437510,29.68,80698.63,33.5,0.16339,0.00014,14.92774]
[1778395442572,29.68,80698.54,33.5,0.16336,0.00014,14.92573]
[1778395443071,29.68,80698.54,33.5,0.16336,0.00014,14.92573]
[1778395451987,29.67,80694.46,33.5,0.16275,0.00014,14.88861]
[1778395460333,29.67,80692.76,33.5,0.16246,0.00014,14.87093]
[1778395466740,29.66,80691.88,33.5,0.16229,0.00014,14.8609]
[1778395473789,29.66,80694.84,33.5,0.16261,0.00014,14.87789]
[1778395482852,29.65,80694.59,33.5,0.16251,0.00014,14.87218]
[1778395487887,29.65,80694.81,33.5,0.16251,0.00014,14.87204]
[1778395492922,29.64,80694.76,33.5,0.16247,0.00014,14.86967]
[1778395497614,29.64,80694.89,33.5,0.16246,0.00014,14.86918]
[1778395502993,29.63,80703.6,33.5,0.16361,0.00014,14.93921]
[1778395509034,29.63,80703.06,33.5,0.16349,0.00014,14.93202]
[1778395509136,29.63,80703.06,33.5,0.16349,0.00014,14.93202]
[1778395516083,29.62,80703.1,33.5,0.16345,0.00014,14.92936]
[1778395519928,29.62,80703.13,33.5,0.16344,0.00014,14.92877]
[1778395525146,29.61,80702.85,33.5,0.16335,0.00014,14.92358]
[1778395530181,29.61,80703.41,33.5,0.1634,0.00014,14.92631]
[1778395533676,29.61,80703.37,33.5,0.16334,0.00014,14.9202]
[1778395536931,29.61,80702.04,33.5,0.16313,0.00014,14.90794]
[1778395537008,29.6,80701.79,33.5,0.16309,0.00014,14.90513]
[1778395542265,29.6,80701.34,33.5,0.16298,0.00014,14.89873]
[1778395548309,29.59,80699.75,33.5,0.1627,0.00014,14.88189]
[1778395553347,29.59,80699.91,33.5,0.16268,0.00014,14.88074]
[1778395558382,29.58,80699.86,33.5,0.16263,0.00014,14.87785]
[1778395563417,29.58,80699.67,33.5,0.16257,0.00014,14.87382]
[1778395566727,29.58,80699.68,33.5,0.16255,0.00014,14.87294]
[1778395573489,29.57,80698.51,33.5,0.16233,0.00014,14.85937]
[1778395580544,29.56,80698.43,33.5,0.16226,0.00014,14.85545]
[1778395585580,29.56,80699.56,33.5,0.16238,0.00014,14.86261]
[1778395591622,29.55,80700.36,33.5,0.1624,0.00014,14.86146]
[1778395593965,29.55,80700.94,33.5,0.16247,0.00014,14.86585]
[1778395594012,29.55,80700.8,33.5,0.16245,0.00014,14.86421]
[1778395597485,29.55,80700.64,33.5,0.1624,0.00014,14.86165]
[1778395602699,29.54,80700.61,33.5,0.16236,0.00014,14.85899]
[1778395608741,29.54,80700.93,33.5,0.16236,0.00014,14.85929]
[1778395613776,29.53,80700.89,33.5,0.16232,0.00014,14.85699]
[1778395619818,29.53,80701.23,33.5,0.16233,0.00014,14.8575]
[1778395624853,29.52,80700.22,33.5,0.16216,0.00014,14.84714]
[1778395632910,29.52,80700.46,33.5,0.16214,0.00014,14.84621]
[1778395637944,29.52,80700.36,33.5,0.1621,0.00014,14.84354]
[1778395643986,29.51,80700.56,33.5,0.16209,0.00014,14.84305]
[1778395649021,29.51,80700.1,33.5,0.162,0.00014,14.83741]
[1778395654056,29.5,80700.64,33.5,0.162,0.00014,14.83517]
[1778395659091,29.5,80700.28,33.5,0.16192,0.00014,14.83042]
[1778395664126,29.5,80700.2,33.5,0.16188,0.00014,14.82805]
[1778395669162,29.49,80700.23,33.5,0.16186,0.00014,14.82662]
[1778395675203,29.49,80700.23,33.5,0.16182,0.00014,14.82462]
[1778395681081,29.49,80700.23,33.5,0.16181,0.00014,14.82395]
[1778395686281,29.48,80699.67,33.5,0.16169,0.00014,14.81632]
[1778395691316,29.48,80699.97,33.5,0.1617,0.00014,14.81724]
[1778395696351,29.48,80701.13,33.5,0.16183,0.00014,14.82536]
[1778395701386,29.47,80707.33,33.5,0.16266,0.00014,14.87575]
[1778395702326,29.47,80707.33,33.5,0.16266,0.00014,14.87575]
[1778395707432,29.47,80709.5,33.5,0.16292,0.00014,14.89153]
[1778395708485,29.47,80709.5,33.5,0.16292,0.00014,14.89153]
[1778395714820,29.46,80709.63,33.5,0.16286,0.00014,14.88555]
[1778395720524,29.46,80711.25,33.5,0.16302,0.00014,14.89524]
[1778395726042,29.45,80713.67,33.5,0.16332,0.00014,14.91368]
[1778395732265,29.45,80713.4,33.5,0.16325,0.00014,14.90947]
[1778395734559,29.45,80713.4,33.5,0.16323,0.00014,14.90801]
[1778395734569,29.45,80713.4,33.5,0.16323,0.00014,14.90801]
[1778395739657,29.44,80716.78,33.5,0.16363,0.00014,14.93254]
[1778395744570,29.43,80719.45,33.5,0.16397,0.00014,14.95338]
[1778395750282,29.43,80719.43,33.5,0.16394,0.00014,14.95106]
[1778395756279,29.42,80726.71,33.5,0.16487,0.00014,15.00764]
[1778395764833,29.41,80728.04,33.5,0.16495,0.00014,15.01281]
[1778395768524,29.4,80728.64,33.5,0.16501,0.00014,15.01607]
[1778395775910,29.4,80728.9,33.5,0.16492,0.00014,15.00847]
[1778395780411,29.39,80729.12,33.5,0.16491,0.00014,15.00784]
[1778395792023,29.38,80729.42,33.5,0.16482,0.00014,15.00282]
[1778395799073,29.37,80729.69,33.5,0.16479,0.00014,15.00064]
[1778395804108,29.36,80730.89,33.5,0.1649,0.00014,15.00754]
[1778395809143,29.35,80734.02,33.5,0.16528,0.00014,15.03059]
[1778395815827,29.35,80734.03,33.5,0.16525,0.00014,15.0286]
[1778395821227,29.34,80734.08,33.5,0.16515,0.00014,15.02284]
[1778395826262,29.33,80735.32,33.5,0.16526,0.00014,15.02986]
[1778395831297,29.32,80735.28,33.5,0.16516,0.00014,15.02104]
[1778395837339,29.31,80738.26,33.5,0.1655,0.00014,15.04203]
[1778395842374,29.31,80738.31,33.5,0.16545,0.00014,15.03895]
[1778395847409,29.3,80739.0,33.5,0.16549,0.00014,15.04136]
[1778395852132,29.29,80740.74,33.5,0.16569,0.00014,15.05338]
[1778395857448,29.29,80740.71,33.5,0.16563,0.00014,15.04992]
[1778395865536,29.28,80740.6,33.5,0.16553,0.00014,15.04419]
[1778395866491,29.28,80740.6,33.5,0.16553,0.00014,15.04419]
[1778395867239,29.28,80740.6,33.5,0.16553,0.00014,15.04419]
[1778395873595,29.27,80735.81,33.5,0.16479,0.00014,14.99973]
[1778395878630,29.27,80735.78,33.5,0.16475,0.00014,14.99709]
[1778395885683,29.26,80735.95,33.5,0.16471,0.00014,14.99468]
[1778395890718,29.25,80736.02,33.5,0.16468,0.00014,14.99287]
[1778395895753,29.25,80736.02,33.5,0.16459,0.00014,14.98548]
[1778395901795,29.24,80735.99,33.5,0.16454,0.00014,14.9824]
[1778395906830,29.24,80736.04,33.5,0.16451,0.00014,14.98048]
[1778395911865,29.23,80736.22,33.5,0.1645,0.00014,14.97966]
[1778395917907,29.23,80736.1,33.5,0.16443,0.00014,14.97587]
[1778395922942,29.22,80728.13,33.5,0.16328,0.00014,14.90613]
[1778395927977,29.22,80728.39,33.5,0.16328,0.00014,14.9065]
[1778395933013,29.22,80728.2,33.5,0.16323,0.00014,14.90313]
[1778395942077,29.21,80728.28,33.5,0.16319,0.00014,14.90074]
[1778395947122,29.21,80728.05,33.5,0.16313,0.00014,14.89719]
[1778395952157,29.2,80726.79,33.5,0.16288,0.00014,14.87996]
[1778395962227,29.2,80727.33,33.5,0.16291,0.00014,14.88163]
[1778395967262,29.19,80727.44,33.5,0.1629,0.00014,14.88094]
[1778395973304,29.19,80729.4,33.5,0.16314,0.00014,14.89548]
[1778395978339,29.19,80728.89,33.5,0.16304,0.00014,14.8894]
[1778395984381,29.18,80727.9,33.5,0.16286,0.00014,14.87892]
[1778395989416,29.18,80728.58,33.5,0.16293,0.00014,14.88298]
[1778395997472,29.17,80728.17,33.5,0.16283,0.00014,14.87675]
[1778396002507,29.17,80727.96,33.5,0.16277,0.00014,14.87326]
[1778396007542,29.17,80728.32,33.5,0.16279,0.00014,14.8746]
[1778396012577,29.16,80727.82,33.5,0.16265,0.00014,14.86365]
[1778396018619,29.16,80727.68,33.5,0.1626,0.00014,14.86047]
[1778396023654,29.16,80727.83,33.5,0.16259,0.00014,14.86009]
[1778396030703,29.15,80727.95,33.5,0.16257,0.00014,14.85884]
[1778396035738,29.15,80728.1,33.5,0.16256,0.00014,14.85847]
[1778396040773,29.15,80728.41,33.5,0.16258,0.00014,14.85946]
[1778396045870,29.14,80732.08,33.5,0.16307,0.00014,14.8892]
[1778396051852,29.14,80731.0,33.5,0.16287,0.00014,14.87751]
[1778396057894,29.13,80731.15,33.5,0.16285,0.00014,14.87627]
[1778396062929,29.13,80733.56,33.5,0.16316,0.00014,14.89488]
[1778396067964,29.13,80733.51,33.5,0.16312,0.00014,14.89255]
[1778396072999,29.12,80734.28,33.5,0.16315,0.00014,14.89221]
[1778396078034,29.12,80733.89,33.5,0.16307,0.00014,14.88705]
[1778396083070,29.11,80733.82,33.5,0.16303,0.00014,14.88464]
[1778396088105,29.11,80733.29,33.5,0.16292,0.00014,14.87835]
[1778396093140,29.11,80730.06,33.5,0.16244,0.00014,14.84921]
[1778396098175,29.1,80730.82,33.5,0.16252,0.00014,14.8541]
[1778396102981,29.1,80730.41,33.5,0.16244,0.00014,14.84932]
[1778396102995,29.1,80730.41,33.5,0.16244,0.00014,14.84932]
[1778396103280,29.1,80730.41,33.5,0.16244,0.00014,14.84932]
[1778396103421,29.1,80730.41,33.5,0.16244,0.00014,14.84932]
[1778396103467,29.1,80718.88,33.5,0.16083,0.00014,14.75104]
[1778396104661,29.1,80708.47,33.5,0.15938,0.00014,14.66223]
[1778396110380,29.1,80708.56,33.5,0.15938,0.00014,14.6623]
[1778396116073,29.1,80709.96,33.5,0.15955,0.00014,14.6724]
[1778396121159,29.09,80712.1,33.5,0.15983,0.00014,14.68973]
[1778396131406,29.09,80712.21,33.5,0.15976,0.00014,14.68301]
[1778396138174,29.09,80712.04,33.5,0.15972,0.00014,14.68082]
[1778396138579,29.09,80712.07,33.5,0.15972,0.00014,14.68054]
[1778396143622,29.09,80715.95,33.5,0.16025,0.00014,14.71299]
[1778396149532,29.08,80716.47,33.5,0.1603,0.00014,14.71626]
[1778396154045,29.08,80716.47,33.5,0.1603,0.00014,14.71626]
[1778396154109,29.08,80716.47,33.5,0.1603,0.00014,14.71626]
[1778396154567,29.08,80717.46,33.5,0.16042,0.00014,14.72391]
[1778396159602,29.08,80714.54,33.5,0.16002,0.00014,14.69908]
[1778396166114,29.08,80714.65,33.5,0.16003,0.00014,14.70004]
[1778396171686,29.08,80714.58,33.5,0.16003,0.00014,14.69968]
[1778396177193,29.08,80714.58,33.5,0.16003,0.00014,14.6998]
[1778396184777,29.08,80715.21,33.5,0.16012,0.00014,14.70543]
[1778396189812,29.08,80715.24,33.5,0.16013,0.00014,14.70583]
[1778396200805,29.08,80715.31,33.5,0.1601,0.00014,14.70149]
[1778396205926,29.08,80715.97,33.5,0.1602,0.00014,14.70753]
[1778396213982,29.08,80716.06,33.5,0.16021,0.00014,14.7085]
[1778396219017,29.08,80716.02,33.5,0.16021,0.00014,14.70825]
[1778396224052,29.08,80716.66,33.5,0.1603,0.00014,14.7137]
[1778396230848,29.08,80716.66,33.5,0.1603,0.00014,14.7137]
[1778396240164,29.08,80716.87,33.5,0.16033,0.00014,14.71541]
[1778396245199,29.08,80716.69,33.5,0.1603,0.00014,14.71382]
[1778396252059,29.08,80716.33,33.5,0.16025,0.00014,14.71072]
[1778396260304,29.08,80716.71,33.5,0.16026,0.00014,14.70885]
[1778396270374,29.08,80716.29,33.5,0.1602,0.00014,14.70518]
[1778396276416,29.08,80716.27,33.5,0.16019,0.00014,14.70495]
[1778396286486,29.08,80716.27,33.5,0.16019,0.00014,14.70482]
[1778396295161,29.08,80716.23,33.5,0.16019,0.00014,14.70444]
[1778396301592,29.08,80716.23,33.5,0.16018,0.00014,14.70427]
[1778396311662,29.08,80716.23,33.5,0.16014,0.00014,14.6991]
[1778396317704,29.08,80716.13,33.5,0.16012,0.00014,14.69819]
[1778396322739,29.08,80716.89,33.5,0.16023,0.00014,14.70459]
[1778396329788,29.08,80716.78,33.5,0.16021,0.00014,14.70354]
[1778396341872,29.08,80716.5,33.5,0.16017,0.00014,14.701]
[1778396346908,29.08,80716.33,33.5,0.16015,0.00014,14.6995]
[1778396352950,29.08,80716.04,33.5,0.1601,0.00014,14.69698]
[1778396353930,29.08,80716.04,33.5,0.1601,0.00014,14.69698]
[1778396353933,29.08,80716.04,33.5,0.1601,0.00014,14.69698]
[1778396354031,29.08,80716.04,33.5,0.1601,0.00014,14.69698]
[1778396360110,29.08,80716.01,33.5,0.16009,0.00014,14.69617]
[1778396360188,29.08,80715.97,33.5,0.16008,0.00014,14.69555]
[1778396367048,29.08,80715.9,33.5,0.16007,0.00014,14.69478]
[1778396372083,29.08,80721.25,33.5,0.16077,0.00014,14.73522]
[1778396372995,29.08,80721.25,33.5,0.16077,0.00014,14.73522]
[1778396378125,29.08,80722.47,33.5,0.16093,0.00014,14.74524]
[1778396383164,29.08,80722.6,33.5,0.16095,0.00014,14.74603]
[1778396388199,29.08,80725.84,33.5,0.16139,0.00014,14.77304]
[1778396394725,29.08,80725.91,33.5,0.16139,0.00014,14.77341]
[1778396401030,29.08,80725.72,33.5,0.16135,0.00014,14.77075]
[1778396401081,29.08,80725.72,33.5,0.16135,0.00014,14.77075]
[1778396404207,29.07,80733.92,33.5,0.16248,0.00014,14.83983]
[1778396408435,29.07,80734.3,33.5,0.16252,0.00014,14.84221]
[1778396414382,29.07,80734.36,33.5,0.16251,0.00014,14.84123]
[1778396419417,29.07,80739.95,33.5,0.16327,0.00014,14.88745]
[1778396420043,29.07,80739.95,33.5,0.16327,0.00014,14.88745]
[1778396426776,29.06,80739.38,33.5,0.16316,0.00014,14.88117]
[1778396434529,29.06,80739.64,33.5,0.16311,0.00014,14.87552]
[1778396444599,29.05,80739.78,33.5,0.16308,0.00014,14.87359]
[1778396450641,29.05,80742.24,33.5,0.16339,0.00014,14.89254]
[1778396459705,29.04,80742.08,33.5,0.16331,0.00014,14.88801]
[1778396464740,29.04,80740.63,33.5,0.16308,0.00014,14.87389]
[1778396473823,29.04,80742.04,33.5,0.16327,0.00014,14.88556]
[1778396477278,29.03,80753.38,33.5,0.16481,0.00014,14.97843]
[1778396485888,29.02,80753.56,33.5,0.16475,0.00014,14.97522]
[1778396490923,29.02,80753.23,33.5,0.16467,0.00014,14.97002]
[1778396496965,29.01,80753.25,33.5,0.16458,0.00014,14.96238]
[1778396502023,29.01,80754.22,33.5,0.16468,0.00014,14.96834]
[1778396507058,29.0,80757.65,33.5,0.16512,0.00014,14.99521]
[1778396512255,29.0,80758.89,33.5,0.16528,0.00014,15.00477]
[1778396519819,28.99,80759.96,33.5,0.16537,0.00014,15.00985]
[1778396526191,28.98,80755.28,33.5,0.16463,0.00014,14.96576]
[1778396533240,28.98,80758.61,33.5,0.16505,0.00014,14.99095]
[1778396539282,28.97,80758.95,33.5,0.16505,0.00014,14.99107]
[1778396545324,28.97,80759.65,33.5,0.1651,0.00014,14.99432]
[1778396550360,28.96,80759.17,33.5,0.165,0.00014,14.98796]
[1778396555670,28.96,80759.17,33.5,0.165,0.00014,14.98796]
[1778396560884,28.95,80760.47,33.5,0.16506,0.00014,14.98967]
[1778396566472,28.95,80760.6,33.5,0.16503,0.00014,14.98774]
[1778396568485,28.95,80761.16,33.5,0.1651,0.00014,14.99209]
[1778396574861,28.94,80762.96,33.5,0.16531,0.00014,15.00477]
[1778396580875,28.93,80763.14,33.5,0.16529,0.00014,15.00367]
[1778396583442,28.93,80763.98,33.5,0.1654,0.00014,15.00998]
[1778396583545,28.93,80763.98,33.5,0.1654,0.00014,15.00998]
[1778396583628,28.93,80763.98,33.5,0.1654,0.00014,15.00998]
[1778396583760,28.93,80773.95,33.5,0.16681,0.00014,15.09427]
[1778396587889,28.93,80781.98,33.5,0.16795,0.00014,15.16234]
[1778396588114,28.93,80781.98,33.5,0.16795,0.00014,15.16214]
[1778396589740,28.93,80777.64,33.5,0.16732,0.00014,15.12481]
[1778396596870,28.93,80769.3,33.5,0.1661,0.00014,15.05206]
[1778396602348,28.92,80773.96,33.5,0.16674,0.00014,15.09056]
[1778396602462,28.92,80773.96,33.5,0.16674,0.00014,15.09056]
[1778396610787,28.92,80772.81,33.5,0.16654,0.00014,15.07821]
[1778396616103,28.92,80773.05,33.5,0.16651,0.00014,15.07446]
[1778396621868,28.91,80773.59,33.5,0.16657,0.00014,15.07767]
[1778396630931,28.91,80773.63,33.5,0.16654,0.00014,15.07606]
[1778396633952,28.91,80762.72,33.5,0.16497,0.00014,14.98216]
[1778396641001,28.91,80760.45,33.5,0.16464,0.00014,14.96211]
[1778396644022,28.91,80748.03,33.5,0.16288,0.00014,14.85568]
[1778396644270,28.91,80748.03,33.5,0.16288,0.00014,14.85568]
[1778396650729,28.91,80745.82,33.5,0.16255,0.00014,14.83597]
[1778396657113,28.91,80743.55,33.5,0.16223,0.00014,14.8167]
[1778396663155,28.91,80744.24,33.5,0.16234,0.00014,14.82312]
[1778396668598,28.91,80744.1,33.5,0.16233,0.00014,14.82221]
[1778396677253,28.91,80742.02,33.5,0.16197,0.00014,14.79834]
[1778396683295,28.9,80740.58,33.5,0.16176,0.00014,14.78529]
[1778396688316,28.9,80740.58,33.5,0.16176,0.00014,14.78529]
[1778396693369,28.9,80741.61,33.5,0.16188,0.00014,14.79287]
[1778396698404,28.9,80737.53,33.5,0.1613,0.00014,14.75739]
[1778396703440,28.9,80737.63,33.5,0.16131,0.00014,14.75779]
[1778396707283,28.9,80738.2,33.5,0.16138,0.00014,14.76238]
[1778396712504,28.9,80752.56,33.5,0.1634,0.00014,14.88504]
[1778396717384,28.9,80751.11,33.5,0.16319,0.00014,14.87247]
[1778396722575,28.9,80751.38,33.5,0.16321,0.00014,14.8735]
[1778396728617,28.89,80751.19,33.5,0.16316,0.00014,14.87029]
[1778396739694,28.89,80750.94,33.5,0.16303,0.00014,14.86021]
[1778396744729,28.88,80750.61,33.5,0.16296,0.00014,14.85605]
[1778396749764,28.88,80749.87,33.5,0.16283,0.00014,14.84838]
[1778396754799,28.88,80744.82,33.5,0.1621,0.00014,14.80394]
[1778396759834,28.88,80743.45,33.5,0.16189,0.00014,14.79119]
[1778396764869,28.87,80751.89,33.5,0.16306,0.00014,14.86222]
[1778396769904,28.87,80752.89,33.5,0.16318,0.00014,14.86929]
[1778396774939,28.87,80752.65,33.5,0.16312,0.00014,14.86574]
[1778396779974,28.87,80753.41,33.5,0.1632,0.00014,14.87078]
[1778396785009,28.86,80753.73,33.5,0.16322,0.00014,14.87203]
[1778396788848,28.86,80757.31,33.5,0.16371,0.00014,14.90175]
[1778396795410,28.86,80756.52,33.5,0.16355,0.00014,14.88922]
[1778396800760,28.86,80756.42,33.5,0.16352,0.00014,14.88791]
[1778396808170,28.85,80758.74,33.5,0.16381,0.00014,14.9053]
[1778396814212,28.85,80762.0,33.5,0.16424,0.00014,14.9313]
[1778396815608,28.85,80762.69,33.5,0.16433,0.00014,14.93687]
[1778396815812,28.85,80762.69,33.5,0.16433,0.00014,14.93687]
[1778396824282,28.84,80758.04,33.5,0.16362,0.00014,14.89402]
[1778396824562,28.84,80758.04,33.5,0.16362,0.00014,14.89402]
[1778396831331,28.84,80757.51,33.5,0.16351,0.00014,14.88751]
[1778396840394,28.84,80754.94,33.5,0.16311,0.00014,14.86328]
[1778396845429,28.83,80753.45,33.5,0.16288,0.00014,14.84921]
[1778396851471,28.83,80757.47,33.5,0.16338,0.00014,14.87702]
[1778396856506,28.83,80756.14,33.5,0.16316,0.00014,14.86408]
[1778396861541,28.82,80755.51,33.5,0.16305,0.00014,14.85725]
[1778396866576,28.82,80754.94,33.5,0.16295,0.00014,14.85095]
[1778396871611,28.82,80753.52,33.5,0.16272,0.00014,14.83739]
[1778396878663,28.81,80752.54,33.5,0.16255,0.00014,14.82718]
[1778396883700,28.81,80745.51,33.5,0.16154,0.00014,14.76564]
[1778396890749,28.81,80747.11,33.5,0.16174,0.00014,14.77794]
[1778396897798,28.81,80746.61,33.5,0.16165,0.00014,14.77247]
[1778396908045,28.81,80746.5,33.5,0.16163,0.00014,14.77104]
[1778396913550,28.8,80746.24,33.5,0.16152,0.00014,14.76208]
[1778396918945,28.8,80744.08,33.5,0.1612,0.00014,14.74256]
[1778396924550,28.8,80753.62,33.5,0.16253,0.00014,14.82357]
[1778396929174,28.8,80755.73,33.5,0.16282,0.00014,14.84079]
[1778396929224,28.8,80755.73,33.5,0.16282,0.00014,14.84079]
[1778396935063,28.8,80757.66,33.5,0.1631,0.00014,14.85794]
[1778396936042,28.8,80757.66,33.5,0.1631,0.00014,14.85794]
[1778396940502,28.8,80757.75,33.5,0.16311,0.00014,14.8587]
[1778396946140,28.8,80757.78,33.5,0.16313,0.00014,14.85974]
[1778396957217,28.8,80755.93,33.5,0.1629,0.00014,14.84567]
[1778396962252,28.81,80755.23,33.5,0.16281,0.00014,14.84063]
[1778396967411,28.81,80752.94,33.5,0.1625,0.00014,14.82178]
[1778396973329,28.81,80755.18,33.5,0.16281,0.00014,14.83755]
[1778396981387,28.81,80755.12,33.5,0.16282,0.00014,14.83863]
[1778396986422,28.82,80755.58,33.5,0.16291,0.00014,14.84358]
[1778396991457,28.82,80755.21,33.5,0.16287,0.00014,14.84139]
[1778397000520,28.82,80755.44,33.5,0.16293,0.00014,14.84515]
[1778397002163,28.82,80754.76,33.5,0.16284,0.00014,14.83951]
[1778397006094,28.82,80755.88,33.5,0.163,0.00014,14.84947]
[1778397015625,28.83,80755.98,33.5,0.16305,0.00014,14.85208]
[1778397020660,28.83,80755.57,33.5,0.16301,0.00014,14.8495]
[1778397029723,28.83,80755.39,33.5,0.16301,0.00014,14.84964]
[1778397041807,28.83,80755.29,33.5,0.16299,0.00014,14.846]
[1778397047849,28.84,80752.22,33.5,0.16258,0.00014,14.82086]
[1778397052886,28.84,80752.73,33.5,0.16267,0.00014,14.82647]
[1778397058255,28.84,80751.68,33.5,0.16253,0.00014,14.81826]
[1778397064970,28.84,80751.26,33.5,0.1625,0.00014,14.81627]
[1778397070007,28.85,80751.36,33.5,0.16253,0.00014,14.81813]
[1778397077439,28.85,80751.35,33.5,0.16254,0.00014,14.81864]
[1778397083098,28.85,80751.21,33.5,0.16256,0.00014,14.81946]
[1778397088133,28.85,80751.36,33.5,0.16259,0.00014,14.82177]
[1778397093168,28.86,80751.32,33.5,0.16256,0.00014,14.81742]
[1778397098203,28.86,80748.09,33.5,0.16213,0.00014,14.79088]
[1778397105252,28.86,80749.26,33.5,0.16232,0.00014,14.80251]
[1778397111295,28.86,80749.08,33.5,0.16232,0.00014,14.80236]
[1778397118343,28.87,80749.16,33.5,0.16236,0.00014,14.80469]
[1778397123378,28.87,80749.16,33.5,0.16238,0.00014,14.80587]
[1778397129420,28.87,80748.44,33.5,0.1623,0.00014,14.80114]
[1778397136469,28.88,80748.35,33.5,0.16231,0.00014,14.80212]
[1778397143518,28.88,80748.38,33.5,0.16235,0.00014,14.80412]
[1778397155773,28.88,80748.31,33.5,0.16235,0.00014,14.80402]
[1778397165672,28.89,80748.49,33.5,0.16241,0.00014,14.80553]
[1778397177756,28.9,80748.31,33.5,0.16244,0.00014,14.80697]
[1778397182791,28.9,80750.62,33.5,0.16279,0.00014,14.82796]
[1778397189848,28.9,80750.58,33.5,0.16279,0.00014,14.82827]
[1778397197446,28.9,80748.28,33.5,0.16248,0.00014,14.80948]
[1778397206861,28.91,80748.24,33.5,0.16252,0.00014,14.8116]
[1778397213535,28.91,80748.31,33.5,0.16256,0.00014,14.81436]
[1778397223692,28.91,80748.35,33.5,0.16255,0.00014,14.81084]
[1778397229121,28.92,80748.42,33.5,0.16262,0.00014,14.8152]
[1778397234156,28.92,80748.31,33.5,0.16262,0.00014,14.8154]
[1778397240343,28.92,80748.35,33.5,0.16264,0.00014,14.81643]
[1778397246240,28.93,80748.26,33.5,0.16266,0.00014,14.81764]
[1778397254746,28.93,80748.1,33.5,0.16265,0.00014,14.81673]
[1778397260338,28.93,80747.96,33.5,0.16267,0.00014,14.81821]
[1778397270408,28.94,80747.92,33.5,0.1627,0.00014,14.82006]
[1778397276450,28.94,80746.32,33.5,0.16246,0.00014,14.8027]
[1778397282493,28.94,80746.29,33.5,0.16248,0.00014,14.80384]
[1778397283403,28.94,80746.29,33.5,0.16248,0.00014,14.80384]
[1778397284506,28.94,80729.0,33.5,0.16006,0.00014,14.65651]
[1778397289541,28.95,80718.47,33.5,0.15862,0.00014,14.56819]
[1778397294576,28.95,80717.43,33.5,0.15851,0.00014,14.56134]
[1778397299611,28.96,80717.28,33.5,0.15852,0.00014,14.56217]
[1778397299942,28.96,80717.28,33.5,0.15852,0.00014,14.56217]
[1778397306000,28.96,80718.13,33.5,0.15866,0.00014,14.57054]
[1778397314716,28.96,80719.54,33.5,0.15888,0.00014,14.58422]
[1778397319751,28.96,80719.91,33.5,0.15895,0.00014,14.58827]
[1778397325793,28.96,80720.05,33.5,0.15899,0.00014,14.59055]
[1778397331148,28.97,80719.97,33.5,0.15898,0.00014,14.59045]
[1778397338884,28.97,80719.8,33.5,0.15895,0.00014,14.58602]
[1778397344926,28.97,80720.43,33.5,0.15906,0.00014,14.59267]
[1778397349961,28.97,80720.22,33.5,0.15905,0.00014,14.59194]
[1778397353725,28.98,80723.36,33.5,0.1595,0.00014,14.61937]
[1778397355917,28.98,80723.94,33.5,0.15959,0.00014,14.62492]
[1778397361039,28.98,80734.7,33.5,0.16113,0.00014,14.71936]
[1778397366078,28.99,80736.1,33.5,0.16137,0.00014,14.7335]
[1778397371113,28.99,80738.76,33.5,0.16178,0.00014,14.75827]
[1778397376355,28.99,80737.8,33.5,0.16167,0.00014,14.75158]
[1778397377773,28.99,80736.79,33.5,0.16154,0.00014,14.74369]
[1778397381334,29.0,80733.26,33.5,0.16106,0.00014,14.71455]
[1778397389240,29.0,80731.47,33.5,0.16085,0.00014,14.70191]
[1778397395282,29.0,80729.39,33.5,0.16054,0.00014,14.6805]
[1778397404345,29.01,80729.69,33.5,0.16062,0.00014,14.68504]
[1778397409380,29.01,80729.62,33.5,0.16062,0.00014,14.68541]
[1778397418619,29.01,80729.62,33.5,0.16062,0.00014,14.68541]
[1778397428409,29.01,80729.62,33.5,0.16066,0.00014,14.68758]
[1778397428626,29.01,80729.62,33.5,0.16066,0.00014,14.68758]
[1778397429278,29.02,80729.91,33.5,0.16072,0.00014,14.6912]
[1778397430006,29.02,80729.91,33.5,0.16072,0.00014,14.6912]
[1778397436580,29.02,80737.85,33.5,0.16187,0.00014,14.76099]
[1778397438515,29.02,80738.09,33.5,0.1619,0.00014,14.76328]
[1778397438929,29.02,80739.95,33.5,0.16217,0.00014,14.77938]
[1778397441382,29.02,80742.97,33.5,0.1626,0.00014,14.80561]
[1778397446650,29.03,80743.73,33.5,0.16273,0.00014,14.81353]
[1778397451561,29.03,80743.91,33.5,0.16276,0.00014,14.81531]
[1778397458961,29.03,80743.97,33.5,0.16277,0.00014,14.81304]
[1778397464864,29.03,80745.86,33.5,0.16306,0.00014,14.83089]
[1778397471825,29.04,80749.07,33.5,0.16355,0.00014,14.8602]
[1778397477485,29.04,80750.61,33.5,0.16378,0.00014,14.87413]
[1778397477694,29.04,80750.61,33.5,0.16378,0.00014,14.87413]
[1778397477756,29.04,80750.61,33.5,0.16378,0.00014,14.87413]
[1778397477829,29.04,80750.61,33.5,0.16378,0.00014,14.87413]
[1778397477867,29.04,80750.81,33.5,0.16382,0.00014,14.87622]
[1778397482902,29.04,80756.14,33.5,0.1646,0.00014,14.92308]
[1778397487937,29.05,80756.56,33.5,0.16468,0.00014,14.92805]
[1778397492608,29.05,80756.6,33.5,0.1647,0.00014,14.9295]
[1778397498007,29.05,80759.41,33.5,0.16513,0.00014,14.95496]
[1778397504520,29.05,80759.33,33.5,0.16513,0.00014,14.95517]
[1778397511098,29.06,80760.53,33.5,0.16529,0.00014,14.9623]
[1778397516133,29.06,80761.06,33.5,0.16539,0.00014,14.96788]
[1778397525196,29.06,80760.82,33.5,0.16539,0.00014,14.96771]
[1778397530231,29.07,80761.63,33.5,0.16552,0.00014,14.97565]
[1778397539294,29.07,80761.78,33.5,0.16557,0.00014,14.97878]
[1778397544330,29.07,80762.81,33.5,0.16574,0.00014,14.98858]
[1778397551201,29.07,80762.82,33.5,0.16576,0.00014,14.99004]
[1778397559435,29.08,80759.83,33.5,0.16537,0.00014,14.96666]
[1778397564470,29.08,80757.76,33.5,0.1651,0.00014,14.95026]
[1778397566395,29.08,80757.79,33.5,0.16511,0.00014,14.95077]
[1778397566484,29.08,80754.23,33.5,0.16461,0.00014,14.92076]
[1778397569271,29.08,80752.15,33.5,0.16432,0.00014,14.90339]
[1778397574540,29.08,80752.87,33.5,0.1644,0.00014,14.90555]
[1778397580270,29.09,80752.93,33.5,0.16441,0.00014,14.90661]
[1778397585472,29.09,80750.64,33.5,0.16411,0.00014,14.88852]
[1778397590654,29.09,80749.45,33.5,0.16397,0.00014,14.87974]
[1778397595695,29.09,80749.55,33.5,0.164,0.00014,14.88175]
[1778397600732,29.1,80751.76,33.5,0.16433,0.00014,14.90165]
[1778397607188,29.1,80751.49,33.5,0.1643,0.00014,14.89956]
[1778397612951,29.1,80751.55,33.5,0.16434,0.00014,14.90204]
[1778397623896,29.1,80751.47,33.5,0.16437,0.00014,14.90357]
[1778397628931,29.11,80752.58,33.5,0.16454,0.00014,14.91373]
[1778397634593,29.11,80752.62,33.5,0.16454,0.00014,14.9143]
[1778397640230,29.11,80752.37,33.5,0.16448,0.00014,14.90792]
[1778397646050,29.11,80750.74,33.5,0.16426,0.00014,14.89468]
[1778397651085,29.11,80750.84,33.5,0.16428,0.00014,14.89595]
[1778397656120,29.11,80750.39,33.5,0.16423,0.00014,14.89255]
[1778397662162,29.11,80750.07,33.5,0.16419,0.00014,14.89039]
[1778397667197,29.11,80750.83,33.5,0.16431,0.00014,14.89733]
[1778397673239,29.11,80751.57,33.5,0.16442,0.00014,14.90411]
[1778397678274,29.11,80751.55,33.5,0.16442,0.00014,14.90436]
[1778397683309,29.12,80751.63,33.5,0.16444,0.00014,14.90547]
[1778397688344,29.12,80756.83,33.5,0.16518,0.00014,14.94992]
[1778397694273,29.12,80756.86,33.5,0.16519,0.00014,14.95024]
[1778397706470,29.12,80755.35,33.5,0.16495,0.00014,14.9334]
[1778397708583,29.12,80755.21,33.5,0.16493,0.00014,14.9323]
[1778397708584,29.12,80755.21,33.5,0.16493,0.00014,14.9323]
[1778397708665,29.12,80756.29,33.5,0.16509,0.00014,14.94167]
[1778397710287,29.12,80756.29,33.5,0.16509,0.00014,14.94167]
[1778397710318,29.12,80756.29,33.5,0.16509,0.00014,14.94167]
[1778397711065,29.12,80758.11,33.5,0.16535,0.00014,14.95741]
[1778397711217,29.12,80758.11,33.5,0.16535,0.00014,14.95741]
[1778397711318,29.12,80759.39,33.5,0.16554,0.00014,14.96862]
[1778397716188,29.12,80760.45,33.5,0.1657,0.00014,14.97812]
[1778397717118,29.12,80760.45,33.5,0.16573,0.00014,14.98009]
[1778397719021,29.13,80760.42,33.5,0.16574,0.00014,14.98082]
[1778397719111,29.13,80760.45,33.5,0.16576,0.00014,14.98156]
[1778397723187,29.13,80761.28,33.5,0.1659,0.00014,14.98987]
[1778397728907,29.14,80765.41,33.5,0.16653,0.00014,15.02763]
[1778397734668,29.14,80769.94,33.5,0.16723,0.00014,15.06906]
[1778397740285,29.14,80769.87,33.5,0.16723,0.00014,15.06923]
[1778397741717,29.15,80780.16,33.5,0.16873,0.00014,15.15823]
[1778397742877,29.15,80780.16,33.5,0.16873,0.00014,15.15823]
[1778397742888,29.15,80780.16,33.5,0.16873,0.00014,15.15823]
[1778397742978,29.15,80781.12,33.5,0.16888,0.00014,15.16663]
[1778397744936,29.15,80781.21,33.5,0.16889,0.00014,15.1677]
[1778397745873,29.15,80781.14,33.5,0.16889,0.00014,15.16742]
[1778397746475,29.15,80781.45,33.5,0.16894,0.00014,15.17036]
[1778397748180,29.15,80781.49,33.5,0.16895,0.00014,15.17101]
[1778397755289,29.15,80781.49,33.5,0.16894,0.00014,15.16753]
[1778397756403,29.16,80781.49,33.5,0.16896,0.00014,15.1688]
[1778397761482,29.16,80781.49,33.5,0.16896,0.00014,15.16911]
[1778397767902,29.16,80782.33,33.5,0.16915,0.00014,15.17988]
[1778397772937,29.17,80781.77,33.5,0.1691,0.00014,15.17688]
[1778397777972,29.17,80782.56,33.5,0.16924,0.00014,15.18536]
[1778397783007,29.18,80782.39,33.5,0.16925,0.00014,15.18568]
[1778397788048,29.18,80779.22,33.5,0.16882,0.00014,15.1606]
[1778397793160,29.18,80776.54,33.5,0.16847,0.00014,15.13952]
[1778397799126,29.19,80775.38,33.5,0.16835,0.00014,15.13246]
[1778397804311,29.19,80775.34,33.5,0.16836,0.00014,15.13286]
[1778397804442,29.19,80775.75,33.5,0.16843,0.00014,15.13742]
[1778397812266,29.2,80777.14,33.5,0.16863,0.00014,15.14635]
[1778397815852,29.2,80777.06,33.5,0.16862,0.00014,15.14592]
[1778397816057,29.2,80777.06,33.5,0.16862,0.00014,15.14592]
[1778397816159,29.2,80777.06,33.5,0.16863,0.00014,15.14667]
[1778397825358,29.2,80776.51,33.5,0.1686,0.00014,15.14447]
[1778397834421,29.21,80774.06,33.5,0.16828,0.00014,15.12593]
[1778397839456,29.21,80770.38,33.5,0.16778,0.00014,15.09625]
[1778397840174,29.21,80770.38,33.5,0.16778,0.00014,15.09625]
[1778397840275,29.21,80770.38,33.5,0.16779,0.00014,15.09657]
[1778397842642,29.21,80767.19,33.5,0.16734,0.00014,15.07015]
[1778397848519,29.22,80765.82,33.5,0.16718,0.00014,15.06063]
[1778397854561,29.22,80766.13,33.5,0.16727,0.00014,15.06538]
[1778397859596,29.22,80766.23,33.5,0.16731,0.00014,15.06803]
[1778397865362,29.23,80766.05,33.5,0.1673,0.00014,15.0676]
[1778397865477,29.23,80766.05,33.5,0.1673,0.00014,15.0676]
[1778397871054,29.23,80764.99,33.5,0.1672,0.00014,15.06123]
[1778397876718,29.24,80765.2,33.5,0.16724,0.00014,15.06105]
[1778397881882,29.24,80765.44,33.5,0.1673,0.00014,15.06463]
[1778397887839,29.25,80765.06,33.5,0.16728,0.00014,15.06335]
[1778397894705,29.25,80765.06,33.5,0.16732,0.00014,15.06605]
[1778397901893,29.26,80765.23,33.5,0.16741,0.00014,15.07091]
[1778397906928,29.26,80765.27,33.5,0.16744,0.00014,15.07308]
[1778397911963,29.27,80763.12,33.5,0.16717,0.00014,15.0568]
[1778397917115,29.27,80762.51,33.5,0.16711,0.00014,15.05321]
[1778397924370,29.27,80762.34,33.5,0.16713,0.00014,15.05415]
[1778397930089,29.28,80762.38,33.5,0.16719,0.00014,15.05762]
[1778397936134,29.28,80761.6,33.5,0.16707,0.00014,15.04833]
[1778397936971,29.28,80761.6,33.5,0.16707,0.00014,15.04833]
[1778397942176,29.29,80761.53,33.5,0.16711,0.00014,15.05008]
[1778397947211,29.29,80761.03,33.5,0.16707,0.00014,15.04785]
[1778397953253,29.3,80762.83,33.5,0.16736,0.00014,15.06539]
[1778397959295,29.3,80762.73,33.5,0.16739,0.00014,15.06693]
[1778397968587,29.31,80762.26,33.5,0.16735,0.00014,15.06455]
[1778397969818,29.31,80762.16,33.5,0.16738,0.00014,15.06615]
[1778397971993,29.31,80762.29,33.5,0.16741,0.00014,15.06807]
[1778397973109,29.31,80762.29,33.5,0.16742,0.00014,15.06848]
[1778397975892,29.31,80762.71,33.5,0.16749,0.00014,15.07235]
[1778397982947,29.32,80762.71,33.5,0.16752,0.00014,15.07456]
[1778397985194,29.32,80762.37,33.5,0.1675,0.00014,15.07298]
[1778397988657,29.33,80762.41,33.5,0.16754,0.00014,15.0752]
[1778397991324,29.33,80762.44,33.5,0.16755,0.00014,15.0763]
[1778397996616,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397996639,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397996657,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397996686,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397996761,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397996858,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397997234,29.33,80762.84,33.5,0.1676,0.00014,15.07646]
[1778397997565,29.33,80784.15,33.5,0.17066,0.00014,15.25673]
[1778397998366,29.33,80784.15,33.5,0.17066,0.00014,15.25673]
[1778397998572,29.33,80792.56,33.5,0.17188,0.00014,15.32798]
[1778398003607,29.34,80795.22,33.5,0.17232,0.00014,15.35337]
[1778398007826,29.34,80795.33,33.5,0.17238,0.00014,15.35664]
[1778398007879,29.34,80795.33,33.5,0.17238,0.00014,15.35664]
[1778398007902,29.34,80795.33,33.5,0.17238,0.00014,15.35664]
[1778398008682,29.35,80792.67,33.5,0.172,0.00014,15.33485]
[1778398009649,29.35,80790.2,33.5,0.17165,0.00014,15.31456]
[1778398014684,29.35,80789.87,33.5,0.17165,0.00014,15.31427]
[1778398020333,29.36,80786.15,33.5,0.17115,0.00014,15.28496]
[1778398020796,29.36,80786.15,33.5,0.17117,0.00014,15.286]
[1778398026768,29.37,80784.09,33.5,0.17093,0.00014,15.27193]
[1778398031838,29.37,80783.13,33.5,0.17083,0.00014,15.26607]
[1778398034017,29.37,80782.69,33.5,0.17078,0.00014,15.26347]
[1778398039859,29.38,80782.55,33.5,0.17083,0.00014,15.26622]
[1778398044894,29.39,80781.71,33.5,0.17077,0.00014,15.26252]
[1778398053957,29.4,80782.28,33.5,0.1709,0.00014,15.26716]
[1778398060336,29.4,80782.16,33.5,0.17091,0.00014,15.26773]
[1778398066041,29.41,80781.9,33.5,0.17095,0.00014,15.27013]
[1778398067778,29.41,80781.86,33.5,0.17095,0.00014,15.27027]
[1778398067876,29.41,80781.86,33.5,0.17095,0.00014,15.27027]
[1778398067919,29.41,80781.86,33.5,0.17095,0.00014,15.27027]
[1778398068055,29.41,80776.79,33.5,0.17023,0.00014,15.22818]
[1778398073090,29.42,80774.73,33.5,0.16996,0.00014,15.21228]
[1778398077152,29.42,80775.31,33.5,0.17006,0.00014,15.218]
[1778398077501,29.42,80775.31,33.5,0.17006,0.00014,15.218]
[1778398077552,29.42,80775.23,33.5,0.17005,0.00014,15.21761]
[1778398078062,29.42,80775.23,33.5,0.17005,0.00014,15.21761]
[1778398083160,29.42,80773.56,33.5,0.16986,0.00014,15.20609]
[1778398088195,29.43,80773.21,33.5,0.16984,0.00014,15.20517]
[1778398095244,29.43,80773.34,33.5,0.16991,0.00014,15.20896]
[1778398101286,29.44,80774.94,33.5,0.17018,0.00014,15.22462]
[1778398107328,29.44,80775.4,33.5,0.17028,0.00014,15.23055]
[1778398110817,29.44,80776.54,33.5,0.17046,0.00014,15.24112]
[1778398116473,29.45,80776.78,33.5,0.17048,0.00014,15.2398]
[1778398125358,29.45,80776.43,33.5,0.17046,0.00014,15.23861]
[1778398126184,29.45,80776.43,33.5,0.17049,0.00014,15.24038]
[1778398131496,29.46,80775.68,33.5,0.17043,0.00014,15.2364]
[1778398137774,29.46,80775.18,33.5,0.17038,0.00014,15.2337]
[1778398144587,29.47,80772.6,33.5,0.17007,0.00014,15.21553]
[1778398149827,29.47,80772.68,33.5,0.1701,0.00014,15.21696]
[1778398155664,29.48,80772.77,33.5,0.17017,0.00014,15.22109]
[1778398166741,29.49,80772.68,33.5,0.17022,0.00014,15.22418]
[1778398175232,29.49,80772.68,33.5,0.17022,0.00014,15.22418]
[1778398180861,29.49,80772.75,33.5,0.17026,0.00014,15.22364]
[1778398186881,29.5,80772.71,33.5,0.17029,0.00014,15.2252]
[1778398197568,29.5,80772.06,33.5,0.17021,0.00014,15.22081]
[1778398207446,29.51,80771.86,33.5,0.17023,0.00014,15.22194]
[1778398212810,29.51,80771.86,33.5,0.17027,0.00014,15.22412]
[1778398223627,29.51,80771.56,33.5,0.17025,0.00014,15.22323]
[1778398230553,29.52,80765.28,33.5,0.16941,0.00014,15.17334]
[1778398230643,29.52,80765.28,33.5,0.16942,0.00014,15.17389]
[1778398232832,29.52,80765.18,33.5,0.16936,0.00014,15.16818]
[1778398242269,29.53,80764.5,33.5,0.1693,0.00014,15.16459]
[1778398251556,29.53,80763.52,33.5,0.16917,0.00014,15.15703]
[1778398263421,29.54,80762.37,33.5,0.16909,0.00014,15.15176]
[1778398272487,29.54,80763.08,33.5,0.16923,0.00014,15.15999]
[1778398278527,29.54,80763.24,33.5,0.16928,0.00014,15.16287]
[1778398285168,29.55,80763.24,33.5,0.16929,0.00014,15.16364]
[1778398290611,29.55,80763.2,33.5,0.16932,0.00014,15.16562]
[1778398295646,29.55,80763.11,33.5,0.16929,0.00014,15.16114]
[1778398300681,29.56,80763.11,33.5,0.16931,0.00014,15.16247]
[1778398305716,29.56,80763.08,33.5,0.16933,0.00014,15.16354]
[1778398311758,29.56,80763.33,33.5,0.1694,0.00014,15.16721]
[1778398317801,29.57,80763.36,33.5,0.16943,0.00014,15.16901]
[1778398321480,29.57,80764.07,33.5,0.16954,0.00014,15.17572]
[1778398322207,29.57,80766.62,33.5,0.16991,0.00014,15.19728]
[1778398322836,29.57,80770.46,33.5,0.17046,0.00014,15.22958]
[1778398324149,29.57,80771.24,33.5,0.17058,0.00014,15.23644]
[1778398325829,29.57,80768.62,33.5,0.17021,0.00014,15.21489]
[1778398330893,29.57,80765.5,33.5,0.16981,0.00014,15.19117]
[1778398335929,29.58,80765.39,33.5,0.16982,0.00014,15.19214]
[1778398341972,29.58,80765.22,33.5,0.16984,0.00014,15.19295]
[1778398349021,29.59,80764.93,33.5,0.16984,0.00014,15.19304]
[1778398354499,29.59,80765.04,33.5,0.16984,0.00014,15.19031]
[1778398363119,29.6,80765.04,33.5,0.1699,0.00014,15.19383]
[1778398368154,29.6,80765.08,33.5,0.16994,0.00014,15.19589]
[1778398374617,29.6,80765.04,33.5,0.16994,0.00014,15.19624]
[1778398380696,29.61,80765.04,33.5,0.16998,0.00014,15.19861]
[1778398387290,29.62,80767.86,33.5,0.17045,0.00014,15.22564]
[1778398392325,29.62,80768.06,33.5,0.1705,0.00014,15.22882]
[1778398397361,29.62,80768.13,33.5,0.17054,0.00014,15.2309]
[1778398403403,29.63,80767.69,33.5,0.17051,0.00014,15.22903]
[1778398411459,29.63,80767.66,33.5,0.1705,0.00014,15.22607]
[1778398417501,29.63,80767.63,33.5,0.17053,0.00014,15.22756]
[1778398424550,29.64,80767.56,33.5,0.17055,0.00014,15.22903]
[1778398432608,29.64,80767.45,33.5,0.17058,0.00014,15.23048]
[1778398434941,29.64,80767.48,33.5,0.17059,0.00014,15.23102]
[1778398440664,29.65,80761.59,33.5,0.16979,0.00014,15.184]
[1778398445699,29.65,80760.89,33.5,0.16971,0.00014,15.17981]
[1778398450818,29.65,80760.88,33.5,0.16974,0.00014,15.18104]
[1778398456776,29.66,80760.86,33.5,0.16977,0.00014,15.18314]
[1778398466561,29.66,80760.93,33.5,0.16979,0.00014,15.18405]
[1778398475294,29.67,80760.9,33.5,0.16985,0.00014,15.18758]
[1778398481951,29.68,80760.73,33.5,0.16985,0.00014,15.18478]
[1778398486986,29.68,80760.06,33.5,0.16978,0.00014,15.18071]
[1778398494279,29.68,80759.8,33.5,0.16975,0.00014,15.17916]
[1778398500077,29.69,80759.83,33.5,0.16982,0.00014,15.18274]
[1778398507042,29.69,80759.89,33.5,0.16983,0.00014,15.18383]
[1778398512161,29.69,80759.86,33.5,0.16988,0.00014,15.18647]
[1778398519211,29.7,80759.8,33.5,0.16991,0.00014,15.18794]
[1778398525253,29.7,80759.85,33.5,0.16994,0.00014,15.19002]
[1778398535377,29.7,80759.85,33.5,0.16995,0.00014,15.19057]
[1778398542061,29.71,80759.81,33.5,0.16996,0.00014,15.1887]
[1778398551439,29.72,80759.79,33.5,0.17002,0.00014,15.19173]
[1778398561511,29.72,80760.03,33.5,0.1701,0.00014,15.19632]
[1778398566546,29.73,80759.86,33.5,0.17009,0.00014,15.19617]
[1778398574622,29.73,80759.89,33.5,0.17011,0.00014,15.19692]
[1778398582658,29.73,80756.82,33.5,0.16974,0.00014,15.17514]
[1778398588755,29.74,80756.85,33.5,0.16976,0.00014,15.17654]
[1778398595749,29.74,80756.41,33.5,0.1697,0.00014,15.1705]
[1778398608840,29.75,80756.88,33.5,0.16984,0.00014,15.17827]
[1778398613875,29.75,80759.34,33.5,0.17021,0.00014,15.2001]
[1778398618910,29.76,80759.7,33.5,0.17028,0.00014,15.20428]
[1778398623945,29.76,80759.9,33.5,0.17033,0.00014,15.20711]
[1778398629625,29.76,80759.91,33.5,0.17034,0.00014,15.20766]
[1778398635022,29.76,80759.91,33.5,0.17038,0.00014,15.20969]
[1778398640057,29.77,80758.91,33.5,0.17025,0.00014,15.20251]
[1778398648993,29.77,80758.87,33.5,0.17027,0.00014,15.20311]
[1778398654405,29.77,80758.87,33.5,0.17026,0.00014,15.20011]
[1778398661204,29.78,80759.33,33.5,0.17036,0.00014,15.20573]
[1778398668254,29.78,80759.45,33.5,0.1704,0.00014,15.20822]
[1778398674296,29.78,80762.81,33.5,0.1709,0.00014,15.23737]
[1778398679331,29.78,80764.85,33.5,0.1712,0.00014,15.25506]
[1778398685373,29.79,80765.0,33.5,0.17124,0.00014,15.2572]
[1778398690408,29.79,80766.16,33.5,0.17142,0.00014,15.26752]
[1778398696082,29.79,80765.93,33.5,0.17139,0.00014,15.26614]
[1778398701138,29.79,80764.95,33.5,0.17127,0.00014,15.25881]
[1778398706520,29.79,80764.6,33.5,0.17123,0.00014,15.25677]
[1778398711608,29.79,80764.3,33.5,0.17116,0.00014,15.2501]
[1778398718608,29.8,80764.54,33.5,0.17121,0.00014,15.25313]
[1778398724650,29.8,80764.56,33.5,0.17123,0.00014,15.25417]
[1778398729688,29.8,80764.54,33.5,0.17124,0.00014,15.25472]
[1778398734732,29.8,80764.21,33.5,0.17121,0.00014,15.25271]
[1778398739766,29.8,80764.05,33.5,0.1712,0.00014,15.25211]
[1778398744801,29.8,80763.97,33.5,0.1712,0.00014,15.25215]
[1778398750948,29.8,80763.97,33.5,0.17121,0.00014,15.2526]
[1778398760913,29.81,80763.71,33.5,0.17121,0.00014,15.25245]
[1778398765948,29.81,80757.41,33.5,0.17033,0.00014,15.20123]
[1778398770983,29.81,80757.44,33.5,0.17035,0.00014,15.20262]
[1778398776057,29.81,80757.48,33.5,0.17032,0.00014,15.19837]
[1778398782063,29.82,80757.32,33.5,0.17034,0.00014,15.19921]
[1778398792133,29.82,80757.32,33.5,0.17038,0.00014,15.20155]
[1778398797168,29.83,80761.88,33.5,0.17105,0.00014,15.24044]
[1778398802203,29.83,80762.41,33.5,0.17114,0.00014,15.24569]
[1778398807238,29.83,80762.15,33.5,0.17112,0.00014,15.24439]
[1778398819322,29.83,80761.0,33.5,0.17099,0.00014,15.23688]
[1778398826158,29.84,80760.68,33.5,0.17095,0.00014,15.23494]
[1778398831406,29.84,80760.46,33.5,0.17091,0.00014,15.22947]
[1778398838455,29.84,80761.36,33.5,0.17105,0.00014,15.23809]
[1778398848525,29.84,80761.36,33.5,0.17108,0.00014,15.23963]
[1778398854971,29.84,80761.36,33.5,0.17108,0.00014,15.23977]
[1778398862624,29.85,80761.32,33.5,0.17111,0.00014,15.24122]
[1778398872694,29.85,80762.77,33.5,0.17134,0.00014,15.25448]
[1778398882764,29.85,80766.56,33.5,0.17189,0.00014,15.28668]
[1778398887799,29.85,80765.12,33.5,0.17169,0.00014,15.27516]
[1778398893841,29.85,80764.78,33.5,0.17161,0.00014,15.26781]
[1778398903975,29.86,80764.22,33.5,0.17154,0.00014,15.26344]
[1778398911320,29.86,80764.25,33.5,0.17155,0.00014,15.26452]
[1778398917002,29.86,80763.7,33.5,0.1715,0.00014,15.26108]
[1778398922038,29.86,80763.03,33.5,0.17141,0.00014,15.2561]
[1778398927073,29.86,80761.55,33.5,0.17121,0.00014,15.24452]
[1778398932108,29.86,80758.76,33.5,0.17083,0.00014,15.2222]
[1778398937143,29.87,80758.42,33.5,0.1708,0.00014,15.22031]
[1778398943023,29.87,80757.66,33.5,0.1707,0.00014,15.2148]
[1778398946158,29.87,80757.08,33.5,0.17064,0.00014,15.21082]
[1778398946244,29.87,80757.08,33.5,0.17064,0.00014,15.21103]
[1778398952031,29.87,80756.71,33.5,0.17055,0.00014,15.20316]
[1778398957382,29.87,80756.71,33.5,0.17055,0.00014,15.20333]
[1778398965345,29.87,80756.88,33.5,0.17059,0.00014,15.20542]
[1778398976069,29.87,80757.95,33.5,0.17074,0.00014,15.21451]
[1778398980329,29.87,80757.95,33.5,0.17075,0.00014,15.21502]
[1778398986057,29.87,80757.9,33.5,0.17074,0.00014,15.21424]
[1778398994548,29.87,80757.9,33.5,0.17072,0.00014,15.21336]
[1778398999583,29.87,80757.95,33.5,0.17072,0.00014,15.21333]
[1778399000874,29.87,80757.99,33.5,0.17073,0.00014,15.21358]
[1778399008521,29.87,80757.99,33.5,0.17073,0.00014,15.21349]
[1778399018957,29.87,80757.95,33.5,0.17066,0.00014,15.20727]
[1778399019168,29.87,80757.95,33.5,0.17066,0.00014,15.20727]
[1778399019265,29.87,80757.95,33.5,0.17065,0.00014,15.20668]
[1778399024764,29.87,80757.88,33.5,0.17066,0.00014,15.20708]
[1778399027274,29.87,80757.84,33.5,0.17066,0.00014,15.20694]
[1778399030608,29.87,80757.77,33.5,0.17065,0.00014,15.20674]
[1778399030610,29.87,80757.77,33.5,0.17065,0.00014,15.20674]
[1778399033378,29.87,80757.77,33.5,0.17066,0.00014,15.20682]
[1778399033467,29.87,80758.54,33.5,0.17076,0.00014,15.21323]
[1778399040876,29.87,80759.52,33.5,0.17089,0.00014,15.22061]
[1778399049940,29.87,80758.98,33.5,0.1708,0.00014,15.21523]
[1778399054771,29.87,80758.98,33.5,0.17079,0.00014,15.21497]
[1778399061087,29.87,80758.98,33.5,0.17079,0.00014,15.21471]
[1778399067344,29.86,80758.97,33.5,0.17077,0.00014,15.21375]
[1778399075117,29.86,80758.94,33.5,0.17071,0.00014,15.20766]
[1778399085187,29.86,80758.94,33.5,0.1707,0.00014,15.20683]
[1778399087657,29.86,80758.94,33.5,0.1707,0.00014,15.20683]
[1778399087663,29.86,80758.94,33.5,0.1707,0.00014,15.20683]
[1778399087677,29.86,80758.94,33.5,0.1707,0.00014,15.20683]
[1778399087744,29.86,80758.94,33.5,0.17069,0.00014,15.20666]
[1778399089215,29.86,80770.83,33.5,0.17239,0.00014,15.3054]
[1778399092975,29.86,80773.59,33.5,0.17279,0.00014,15.3285]
[1778399099285,29.86,80774.26,33.5,0.17291,0.00014,15.33515]
[1778399101589,29.86,80773.8,33.5,0.17284,0.00014,15.33153]
[1778399107341,29.87,80764.92,33.5,0.1716,0.00014,15.25908]
[1778399108636,29.87,80764.92,33.5,0.1716,0.00014,15.25908]
[1778399113771,29.87,80760.02,33.5,0.17091,0.00014,15.21892]
[1778399121439,29.87,80759.99,33.5,0.17091,0.00014,15.21928]
[1778399128488,29.87,80760.03,33.5,0.17093,0.00014,15.22012]
[1778399136081,29.87,80760.07,33.5,0.17094,0.00014,15.22061]
[1778399145158,29.87,80760.07,33.5,0.17091,0.00014,15.21627]
[1778399150642,29.87,80764.99,33.5,0.17163,0.00014,15.25842]
[1778399152214,29.87,80765.02,33.5,0.17164,0.00014,15.25902]
[1778399157691,29.88,80764.76,33.5,0.17164,0.00014,15.25888]
[1778399162726,29.88,80764.84,33.5,0.17166,0.00014,15.26031]
[1778399170782,29.88,80764.93,33.5,0.17168,0.00014,15.26131]
[1778399175817,29.88,80764.66,33.5,0.17165,0.00014,15.25923]
[1778399181859,29.88,80764.58,33.5,0.17164,0.00014,15.25872]
[1778399187901,29.88,80765.59,33.5,0.17178,0.00014,15.2672]
[1778399189541,29.88,80765.59,33.5,0.17178,0.00014,15.2672]
[1778399191754,29.88,80766.05,33.5,0.17185,0.00014,15.27103]
[1778399192562,29.88,80766.07,33.5,0.17185,0.00014,15.2713]
[1778399193436,29.88,80766.07,33.5,0.17181,0.00014,15.26634]
[1778399195603,29.88,80766.84,33.5,0.17192,0.00014,15.27281]
[1778399195642,29.88,80766.84,33.5,0.17192,0.00014,15.27281]
[1778399200843,29.88,80773.19,33.5,0.17284,0.00014,15.32611]
[1778399207588,29.89,80777.02,33.5,0.17341,0.00014,15.35874]
[1778399213077,29.89,80777.02,33.5,0.17344,0.00014,15.36037]
[1778399218668,29.89,80776.84,33.5,0.17342,0.00014,15.35942]
[1778399224154,29.89,80777.04,33.5,0.17348,0.00014,15.36249]
[1778399229189,29.9,80777.08,33.5,0.1735,0.00014,15.3637]
[1778399234456,29.9,80777.06,33.5,0.1735,0.00014,15.36371]
[1778399244505,29.9,80777.07,33.5,0.17353,0.00014,15.36538]
[1778399250337,29.9,80777.67,33.5,0.17365,0.00014,15.37217]
[1778399256017,29.91,80777.71,33.5,0.17362,0.00014,15.36802]
[1778399256980,29.91,80777.71,33.5,0.17362,0.00014,15.36816]
[1778399257531,29.91,80777.71,33.5,0.17362,0.00014,15.36816]
[1778399257831,29.91,80777.71,33.5,0.17363,0.00014,15.36845]
[1778399258002,29.91,80777.71,33.5,0.17363,0.00014,15.36845]
[1778399258416,29.91,80777.71,33.5,0.17363,0.00014,15.36863]
[1778399267839,29.91,80777.71,33.5,0.17364,0.00014,15.36935]
[1778399278338,29.91,80777.7,33.5,0.17366,0.00014,15.37016]
[1778399281074,29.91,80777.66,33.5,0.17366,0.00014,15.37018]
[1778399281101,29.91,80777.66,33.5,0.17366,0.00014,15.37018]
[1778399282077,29.91,80777.83,33.5,0.17368,0.00014,15.37164]
[1778399287444,29.91,80777.83,33.5,0.17368,0.00014,15.37176]
[1778399292145,29.91,80777.7,33.5,0.17367,0.00014,15.37085]
[1778399299681,29.91,80777.98,33.5,0.17372,0.00014,15.37373]
[1778399306034,29.91,80778.11,33.5,0.17374,0.00014,15.37515]
[1778399312772,29.91,80778.11,33.5,0.17371,0.00014,15.37066]
[1778399317807,29.92,80778.08,33.5,0.17371,0.00014,15.37082]
[1778399322842,29.92,80776.93,33.5,0.17356,0.00014,15.36177]
[1778399327877,29.92,80776.95,33.5,0.17357,0.00014,15.3624]
[1778399333919,29.92,80779.57,33.5,0.17395,0.00014,15.38447]
[1778399340968,29.92,80777.68,33.5,0.17369,0.00014,15.36941]
[1778399346003,29.92,80776.97,33.5,0.1736,0.00014,15.364]
[1778399350143,29.92,80776.97,33.5,0.1736,0.00014,15.36438]
[1778399354037,29.92,80777.01,33.5,0.17362,0.00014,15.36519]
[1778399354905,29.92,80777.01,33.5,0.17362,0.00014,15.36519]
[1778399357602,29.92,80777.0,33.5,0.17362,0.00014,15.36539]
[1778399364129,29.93,80777.0,33.5,0.17364,0.00014,15.36648]
[1778399371874,29.93,80776.97,33.5,0.17364,0.00014,15.3664]
[1778399377220,29.93,80776.97,33.5,0.17361,0.00014,15.36216]
[1778399382255,29.93,80772.77,33.5,0.17302,0.00014,15.32791]
[1778399388569,29.93,80772.04,33.5,0.17292,0.00014,15.32222]
[1778399395369,29.93,80772.01,33.5,0.17292,0.00014,15.32247]
[1778399400394,29.93,80769.94,33.5,0.17263,0.00014,15.30534]
[1778399406426,29.93,80767.08,33.5,0.17223,0.00014,15.28201]
[1778399412050,29.93,80767.06,33.5,0.17223,0.00014,15.28205]
[1778399417503,29.93,80766.89,33.5,0.17221,0.00014,15.2812]
[1778399422538,29.93,80766.81,33.5,0.17221,0.00014,15.28098]
[1778399427573,29.93,80762.03,33.5,0.17154,0.00014,15.24206]
[1778399428889,29.93,80762.03,33.5,0.17154,0.00014,15.24206]
[1778399437663,29.94,80760.88,33.5,0.17134,0.00014,15.22798]
[1778399443686,29.94,80757.53,33.5,0.17088,0.00014,15.20111]
[1778399448721,29.94,80757.19,33.5,0.17084,0.00014,15.19878]
[1778399455770,29.94,80757.04,33.5,0.17083,0.00014,15.19817]
[1778399460805,29.94,80757.04,33.5,0.17084,0.00014,15.1986]
[1778399465840,29.94,80757.02,33.5,0.17084,0.00014,15.19883]
[1778399472889,29.94,80755.58,33.5,0.17065,0.00014,15.18747]
[1778399477924,29.94,80755.63,33.5,0.17066,0.00014,15.18829]
[1778399483968,29.94,80755.6,33.5,0.17066,0.00014,15.1885]
[1778399489058,29.94,80755.63,33.5,0.17067,0.00014,15.18902]
[1778399494905,29.95,80755.63,33.5,0.17064,0.00014,15.18431]
[1778399500080,29.95,80757.91,33.5,0.17096,0.00014,15.20344]
[1778399507129,29.95,80755.63,33.5,0.17064,0.00014,15.1848]
[1778399510186,29.95,80752.58,33.5,0.17022,0.00014,15.15981]
[1778399510369,29.95,80752.58,33.5,0.17022,0.00014,15.15981]
[1778399511157,29.95,80750.18,33.5,0.16988,0.00014,15.14009]
[1778399516233,29.95,80749.38,33.5,0.16977,0.00014,15.13385]
[1778399522234,29.95,80749.09,33.5,0.16974,0.00014,15.13189]
[1778399529283,29.95,80748.9,33.5,0.16972,0.00014,15.13087]
[1778399533922,29.95,80749.65,33.5,0.16983,0.00014,15.13738]
[1778399534021,29.95,80749.65,33.5,0.16983,0.00014,15.13735]
[1778399536261,29.95,80749.51,33.5,0.16981,0.00014,15.13611]
[1778399537987,29.95,80749.51,33.5,0.16981,0.00014,15.13604]
[1778399538045,29.95,80749.65,33.5,0.16983,0.00014,15.13704]
[1778399543422,29.95,80748.7,33.5,0.1697,0.00014,15.12974]
[1778399544227,29.95,80748.63,33.5,0.1697,0.00014,15.12945]
[1778399546144,29.95,80748.47,33.5,0.16967,0.00014,15.12802]
[1778399551437,29.95,80744.31,33.5,0.16904,0.00014,15.08851]
[1778399556472,29.95,80745.02,33.5,0.16914,0.00014,15.0943]
[1778399562514,29.95,80743.48,33.5,0.16892,0.00014,15.08154]
[1778399567549,29.95,80743.37,33.5,0.16891,0.00014,15.08066]
[1778399572584,29.95,80743.37,33.5,0.16891,0.00014,15.08066]
[1778399577619,29.95,80743.59,33.5,0.16894,0.00014,15.08243]
[1778399582654,29.95,80741.88,33.5,0.1687,0.00014,15.06825]
[1778399589085,29.95,80741.87,33.5,0.1687,0.00014,15.06816]
[1778399595629,29.95,80744.28,33.5,0.16903,0.00014,15.08795]
[1778399602794,29.95,80743.71,33.5,0.16894,0.00014,15.08275]
[1778399607829,29.95,80744.09,33.5,0.16899,0.00014,15.08555]
[1778399612864,29.95,80744.36,33.5,0.16898,0.00014,15.08235]
[1778399618907,29.95,80744.71,33.5,0.16902,0.00014,15.08474]
[1778399623941,29.95,80744.14,33.5,0.16893,0.00014,15.07958]
[1778399627096,29.95,80728.04,33.5,0.16667,0.00014,14.9465]
[1778399632927,29.95,80727.5,33.5,0.16661,0.00014,14.94262]
[1778399638159,29.95,80728.72,33.5,0.16679,0.00014,14.95333]
[1778399643817,29.95,80728.19,33.5,0.16673,0.00014,14.94994]
[1778399649802,29.95,80728.08,33.5,0.16673,0.00014,14.94995]
[1778399657172,29.95,80732.16,33.5,0.16732,0.00014,14.98455]
[1778399665229,29.96,80732.56,33.5,0.16739,0.00014,14.98879]
[1778399670264,29.96,80735.82,33.5,0.16786,0.00014,15.01631]
[1778399675299,29.96,80736.26,33.5,0.16789,0.00014,15.01538]
[1778399685369,29.96,80738.94,33.5,0.16828,0.00014,15.03825]
[1778399695439,29.96,80738.94,33.5,0.16829,0.00014,15.03903]
[1778399701481,29.96,80736.8,33.5,0.168,0.00014,15.02193]
[1778399711552,29.97,80736.8,33.5,0.16802,0.00014,15.02301]
[1778399717165,29.97,80740.14,33.5,0.16849,0.00014,15.05108]
[1778399722629,29.97,80742.11,33.5,0.16878,0.00014,15.06763]
[1778399727665,29.97,80742.81,33.5,0.16888,0.00014,15.0736]
[1778399734714,29.97,80743.18,33.5,0.16889,0.00014,15.07189]
[1778399739749,29.97,80745.5,33.5,0.16922,0.00014,15.09128]
[1778399744784,29.97,80742.84,33.5,0.16885,0.00014,15.06951]
[1778399749819,29.97,80741.89,33.5,0.16872,0.00014,15.06194]
[1778399756868,29.97,80740.35,33.5,0.16852,0.00014,15.04974]
[1778399763917,29.97,80740.14,33.5,0.1685,0.00014,15.04857]
[1778399773987,29.97,80739.54,33.5,0.16843,0.00014,15.04444]
[1778399779022,29.97,80739.54,33.5,0.16843,0.00014,15.04486]
[1778399787922,29.97,80739.57,33.5,0.16844,0.00014,15.04544]
[1778399793120,29.98,80739.81,33.5,0.16845,0.00014,15.04317]
[1778399799400,29.98,80739.78,33.5,0.16845,0.00014,15.04333]
[1778399804813,29.98,80742.36,33.5,0.16882,0.00014,15.06503]
[1778399805981,29.98,80742.36,33.5,0.16882,0.00014,15.06509]
[1778399811246,29.98,80736.23,33.5,0.16797,0.00014,15.01509]
[1778399818401,29.98,80736.02,33.5,0.16795,0.00014,15.01387]
[1778399825344,29.98,80733.43,33.5,0.16761,0.00014,14.99399]
[1778399832103,29.99,80733.58,33.5,0.16765,0.00014,14.99587]
[1778399843276,29.99,80733.68,33.5,0.16768,0.00014,14.9979]
[1778399848505,29.99,80733.65,33.5,0.1677,0.00014,14.99917]
[1778399853499,29.99,80733.61,33.5,0.1677,0.00014,14.9991]
[1778399853507,29.99,80733.61,33.5,0.1677,0.00014,14.9991]
[1778399854498,29.99,80733.61,33.5,0.1677,0.00014,14.9991]
[1778399853593,29.99,80733.57,33.5,0.16766,0.00014,14.99408]
[1778399854944,29.99,80733.57,33.5,0.16767,0.00014,14.99438]
[1778399857449,29.99,80733.57,33.5,0.16767,0.00014,14.99438]
[1778399859486,29.99,80733.57,33.5,0.16767,0.00014,14.99464]
[1778399867425,29.99,80732.12,33.5,0.16746,0.00014,14.98237]
[1778399870601,29.99,80731.85,33.5,0.16742,0.00014,14.97962]
[1778399874189,29.99,80726.25,33.5,0.16663,0.00014,14.93327]
[1778399874290,29.99,80725.96,33.5,0.16659,0.00014,14.93087]
[1778399879730,29.99,80724.62,33.5,0.16638,0.00014,14.9185]
[1778399884843,29.99,80722.77,33.5,0.16611,0.00014,14.90226]
[1778399890933,29.98,80722.24,33.5,0.16601,0.00014,14.89631]
[1778399898869,29.98,80722.06,33.5,0.16595,0.00014,14.89303]
[1778399905919,29.98,80721.99,33.5,0.16592,0.00014,14.89112]
[1778399911961,29.97,80722.02,33.5,0.16586,0.00014,14.88522]
[1778399916996,29.97,80722.02,33.5,0.16585,0.00014,14.88438]
[1778399917713,29.97,80722.02,33.5,0.16585,0.00014,14.88438]
[1778399917715,29.97,80722.02,33.5,0.16585,0.00014,14.88438]
[1778399920126,29.97,80722.02,33.5,0.16583,0.00014,14.8834]
[1778399921942,29.97,80722.02,33.5,0.16582,0.00014,14.88299]
[1778399927140,29.97,80722.96,33.5,0.16591,0.00014,14.88858]
[1778399934116,29.96,80722.96,33.5,0.16586,0.00014,14.88524]
[1778399935389,29.96,80722.96,33.5,0.16586,0.00014,14.88524]
[1778399938804,29.96,80722.96,33.5,0.16584,0.00014,14.88441]
[1778399944577,29.95,80722.93,33.5,0.1658,0.00014,14.88169]
[1778399950183,29.95,80722.47,33.5,0.16568,0.00014,14.87495]
[1778399952813,29.94,80722.43,33.5,0.16566,0.00014,14.87383]
[1778399953250,29.94,80723.51,33.5,0.1658,0.00014,14.88198]
[1778399958285,29.94,80725.02,33.5,0.16599,0.00014,14.89308]
[1778399964327,29.94,80724.98,33.5,0.16595,0.00014,14.89114]
[1778399970033,29.93,80725.97,33.5,0.16607,0.00014,14.89827]
[1778399970462,29.93,80725.97,33.5,0.16607,0.00014,14.89827]
[1778399970476,29.93,80725.97,33.5,0.16607,0.00014,14.89827]
[1778399970562,29.93,80725.97,33.5,0.16606,0.00014,14.89774]
[1778399976344,29.93,80726.23,33.5,0.16607,0.00014,14.89563]
[1778399982453,29.94,80725.79,33.5,0.16604,0.00014,14.89365]
[1778399991516,29.94,80726.26,33.5,0.16613,0.00014,14.89925]
[1778399994099,29.94,80726.19,33.5,0.16613,0.00014,14.89885]
[1778399994200,29.94,80726.19,33.5,0.16613,0.00014,14.89921]
[1778399995181,29.94,80726.19,33.5,0.16613,0.00014,14.89921]
[1778399995366,29.94,80726.19,33.5,0.16613,0.00014,14.89921]
[1778399995391,29.94,80726.19,33.5,0.16613,0.00014,14.89921]
[1778399995505,29.94,80726.19,33.5,0.16613,0.00014,14.89927]
[1778399999194,29.94,80726.22,33.5,0.16614,0.00014,14.89961]
[1778400001405,29.94,80726.22,33.5,0.16614,0.00014,14.89991]
[1778400000050,29.94,80726.22,33.5,0.16614,0.00014,14.89991]
[1778400009317,29.94,80726.22,33.5,0.16614,0.00014,14.89991]
[1778400015201,29.94,80722.0,33.5,0.16556,0.00014,14.86515]
[1778400019686,29.94,80722.0,33.5,0.16556,0.00014,14.86515]
[1778400020731,29.94,80720.88,33.5,0.1654,0.00014,14.8559]
[1778400025767,29.94,80719.95,33.5,0.16527,0.00014,14.84822]
[1778400031811,29.94,80719.66,33.5,0.16519,0.00014,14.84075]
[1778400045561,29.94,80719.66,33.5,0.16519,0.00014,14.84075]
[1778400051952,29.94,80719.66,33.5,0.16515,0.00014,14.83831]
[1778400064321,29.94,80719.25,33.5,0.16508,0.00014,14.83433]
[1778400070626,29.93,80719.26,33.5,0.16501,0.00014,14.83042]
[1778400081156,29.92,80719.44,33.5,0.16498,0.00014,14.82833]
[1778400087170,29.92,80719.44,33.5,0.16495,0.00014,14.82696]
[1778400099283,29.91,80719.47,33.5,0.16486,0.00014,14.81865]
[1778400108346,29.91,80718.95,33.5,0.16474,0.00014,14.81204]
[1778400113712,29.91,80718.84,33.5,0.16472,0.00014,14.81063]
[1778400120115,29.9,80717.89,33.5,0.16457,0.00014,14.8016]
[1778400122445,29.9,80717.89,33.5,0.16457,0.00014,14.80155]
[1778400125559,29.9,80716.81,33.5,0.1644,0.00014,14.79184]
[1778400125659,29.9,80716.81,33.5,0.16439,0.00014,14.79105]
[1778400128471,29.9,80716.81,33.5,0.16439,0.00014,14.79105]
[1778400132690,29.9,80716.61,33.5,0.16434,0.00014,14.78837]
[1778400133919,29.89,80716.56,33.5,0.1643,0.00014,14.78582]
[1778400141577,29.89,80716.48,33.5,0.16428,0.00014,14.78433]
[1778400146612,29.89,80716.46,33.5,0.16426,0.00014,14.78367]
[1778400152638,29.89,80718.87,33.5,0.16459,0.00014,14.80319]
[1778400157689,29.89,80718.81,33.5,0.16451,0.00014,14.79569]
[1778400158439,29.89,80718.81,33.5,0.16451,0.00014,14.79569]
[1778400159183,29.88,80718.05,33.5,0.1644,0.00014,14.78907]
[1778400164130,29.88,80717.78,33.5,0.16434,0.00014,14.78555]
[1778400170456,29.88,80717.76,33.5,0.16432,0.00014,14.78452]
[1778400170616,29.88,80717.76,33.5,0.16432,0.00014,14.78452]
[1778400175818,29.88,80717.58,33.5,0.16426,0.00014,14.78122]
[1778400177188,29.88,80717.55,33.5,0.16425,0.00014,14.78065]
[1778400178782,29.88,80717.55,33.5,0.16425,0.00014,14.78065]
[1778400189167,29.87,80717.41,33.5,0.16421,0.00014,14.77801]
[1778400195958,29.86,80716.58,33.5,0.16403,0.00014,14.76729]
[1778400203251,29.86,80716.58,33.5,0.16401,0.00014,14.76618]
[1778400209634,29.86,80718.43,33.5,0.16423,0.00014,14.77931]
[1778400212714,29.86,80718.36,33.5,0.16421,0.00014,14.77815]
[1778400215538,29.86,80719.1,33.5,0.16426,0.00014,14.77897]
[1778400216659,29.85,80719.89,33.5,0.16436,0.00014,14.78467]
[1778400217602,29.85,80719.88,33.5,0.16436,0.00014,14.78452]
[1778400223149,29.85,80718.79,33.5,0.1642,0.00014,14.7749]
[1778400226977,29.85,80718.72,33.5,0.16418,0.00014,14.77428]
[1778400227959,29.85,80718.72,33.5,0.16418,0.00014,14.77416]
[1778400233224,29.85,80719.78,33.5,0.16428,0.00014,14.78029]
[1778400234434,29.85,80719.78,33.5,0.16428,0.00014,14.78029]
[1778400234534,29.85,80719.78,33.5,0.16428,0.00014,14.77982]
[1778400235219,29.85,80719.78,33.5,0.16428,0.00014,14.77982]
[1778400242287,29.84,80718.16,33.5,0.16398,0.00014,14.7621]
[1778400243337,29.84,80718.16,33.5,0.16398,0.00014,14.7621]
[1778400243369,29.84,80718.16,33.5,0.16398,0.00014,14.7621]
[1778400244598,29.84,80718.16,33.5,0.16397,0.00014,14.76157]
[1778400244687,29.83,80718.16,33.5,0.16395,0.00014,14.7605]
[1778400245570,29.83,80718.16,33.5,0.16395,0.00014,14.7605]
[1778400245671,29.83,80718.12,33.5,0.16394,0.00014,14.75991]
[1778400246860,29.83,80718.12,33.5,0.16394,0.00014,14.75991]
[1778400250877,29.83,80717.42,33.5,0.16382,0.00014,14.75251]
[1778400256386,29.82,80709.54,33.5,0.16267,0.00014,14.68396]
[1778400261840,29.82,80709.75,33.5,0.16267,0.00014,14.68396]
[1778400265801,29.82,80709.34,33.5,0.16258,0.00014,14.67882]
[1778400265837,29.82,80709.34,33.5,0.16258,0.00014,14.67882]
[1778400265840,29.82,80709.34,33.5,0.16258,0.00014,14.67882]
[1778400267946,29.81,80709.34,33.5,0.16257,0.00014,14.67797]
[1778400272778,29.81,80709.68,33.5,0.16254,0.00014,14.67357]
[1778400274591,29.81,80709.5,33.5,0.1625,0.00014,14.67123]
[1778400274692,29.81,80709.23,33.5,0.16245,0.00014,14.66816]
[1778400280555,29.81,80708.74,33.5,0.16237,0.00014,14.66343]
[1778400282838,29.81,80708.54,33.5,0.16234,0.00014,14.66163]
[1778400282841,29.81,80708.54,33.5,0.16234,0.00014,14.66163]
[1778400282939,29.8,80708.54,33.5,0.16233,0.00014,14.66135]
[1778400288611,29.8,80707.99,33.5,0.16222,0.00014,14.65468]
[1778400294653,29.8,80708.09,33.5,0.16219,0.00014,14.65316]
[1778400301023,29.79,80707.96,33.5,0.16215,0.00014,14.65058]
[1778400307744,29.79,80707.82,33.5,0.16207,0.00014,14.64592]
[1778400313605,29.79,80707.82,33.5,0.16207,0.00014,14.64592]
[1778400317775,29.78,80708.8,33.5,0.16216,0.00014,14.6511]
[1778400321294,29.78,80718.29,33.5,0.16344,0.00014,14.72828]
[1778400323545,29.77,80718.29,33.5,0.16343,0.00014,14.72738]
[1778400328894,29.77,80718.01,33.5,0.16334,0.00014,14.72236]
[1778400333929,29.76,80717.88,33.5,0.16324,0.00014,14.71391]
[1778400338964,29.76,80718.27,33.5,0.16326,0.00014,14.71485]
[1778400344021,29.75,80717.13,33.5,0.16306,0.00014,14.70311]
[1778400351130,29.75,80717.01,33.5,0.16303,0.00014,14.70123]
[1778400357059,29.74,80716.87,33.5,0.16294,0.00014,14.69573]
[1778400362141,29.74,80716.84,33.5,0.16289,0.00014,14.69284]
[1778400368012,29.73,80716.8,33.5,0.16285,0.00014,14.69078]
[1778400374300,29.73,80711.22,33.5,0.16203,0.00014,14.64162]
[1778400376327,29.73,80712.5,33.5,0.16219,0.00014,14.65118]
[1778400378254,29.73,80711.76,33.5,0.16208,0.00014,14.64453]
[1778400382499,29.72,80711.14,33.5,0.16198,0.00014,14.63868]
[1778400382501,29.72,80711.14,33.5,0.16198,0.00014,14.63868]
[1778400382600,29.72,80711.14,33.5,0.16198,0.00014,14.63845]
[1778400386607,29.72,80711.1,33.5,0.16195,0.00014,14.63706]
[1778400386708,29.72,80711.1,33.5,0.16195,0.00014,14.63671]
[1778400393360,29.72,80711.1,33.5,0.16188,0.00014,14.63006]
[1778400400077,29.72,80711.1,33.5,0.16188,0.00014,14.63006]
[1778400406122,29.71,80711.1,33.5,0.16184,0.00014,14.62763]
[1778400413500,29.71,80711.1,33.5,0.1618,0.00014,14.62558]
[1778400418939,29.71,80711.17,33.5,0.16179,0.00014,14.6251]
[1778400421300,29.71,80715.16,33.5,0.16233,0.00014,14.65761]
[1778400428605,29.7,80716.96,33.5,0.16257,0.00014,14.67185]
[1778400433416,29.7,80717.13,33.5,0.16259,0.00014,14.67294]
[1778400437098,29.7,80717.17,33.5,0.16259,0.00014,14.67307]
[1778400438553,29.7,80717.17,33.5,0.16259,0.00014,14.67269]
[1778400443710,29.7,80721.24,33.5,0.16314,0.00014,14.7058]
[1778400448745,29.7,80721.39,33.5,0.16315,0.00014,14.70645]
[1778400453780,29.7,80721.28,33.5,0.16308,0.00014,14.69988]
[1778400463387,29.7,80721.24,33.5,0.16307,0.00014,14.69922]
[1778400464277,29.7,80721.24,33.5,0.16306,0.00014,14.69848]
[1778400465796,29.7,80721.24,33.5,0.16305,0.00014,14.69822]
[1778400472913,29.69,80721.46,33.5,0.16305,0.00014,14.69804]
[1778400476159,29.69,80721.73,33.5,0.16307,0.00014,14.6995]
[1778400476357,29.69,80721.73,33.5,0.16307,0.00014,14.6995]
[1778400481976,29.69,80725.89,33.5,0.16364,0.00014,14.73339]
[1778400487013,29.69,80727.99,33.5,0.16392,0.00014,14.75006]
[1778400492050,29.68,80730.63,33.5,0.16427,0.00014,14.7712]
[1778400497085,29.68,80732.42,33.5,0.1645,0.00014,14.78505]
[1778400502121,29.68,80732.77,33.5,0.16453,0.00014,14.78688]
[1778400511184,29.68,80732.98,33.5,0.16449,0.00014,14.7816]
[1778400519864,29.67,80733.15,33.5,0.16449,0.00014,14.78216]
[1778400525282,29.67,80733.07,33.5,0.16445,0.00014,14.77938]
[1778400536124,29.67,80733.05,33.5,0.16443,0.00014,14.77859]
[1778400541394,29.66,80734.11,33.5,0.16454,0.00014,14.78482]
[1778400546433,29.66,80734.65,33.5,0.1646,0.00014,14.78871]
[1778400552471,29.66,80735.35,33.5,0.16466,0.00014,14.79199]
[1778400557509,29.65,80736.16,33.5,0.16474,0.00014,14.79686]
[1778400559238,29.65,80736.16,33.5,0.16474,0.00014,14.79686]
[1778400564559,29.65,80736.16,33.5,0.1647,0.00014,14.79491]
[1778400569739,29.65,80736.16,33.5,0.1647,0.00014,14.79444]
[1778400569982,29.65,80736.16,33.5,0.1647,0.00014,14.79444]
[1778400576092,29.64,80736.16,33.5,0.16461,0.00014,14.78691]
[1778400576429,29.64,80736.31,33.5,0.16462,0.00014,14.78739]
[1778400576465,29.64,80736.31,33.5,0.16462,0.00014,14.78739]
[1778400579945,29.64,80743.76,33.5,0.16565,0.00014,14.84869]
[1778400580025,29.64,80746.22,33.5,0.16599,0.00014,14.86888]
[1778400581678,29.64,80755.83,33.5,0.16735,0.00014,14.94879]
[1778400586781,29.64,80755.81,33.5,0.16732,0.00014,14.94751]
[1778400587165,29.64,80755.81,33.5,0.16732,0.00014,14.94751]
[1778400588114,29.64,80756.66,33.5,0.16744,0.00014,14.95432]
[1778400588215,29.63,80760.2,33.5,0.16793,0.00014,14.9835]
[1778400588808,29.63,80760.2,33.5,0.16793,0.00014,14.9835]
[1778400589373,29.63,80761.11,33.5,0.16806,0.00014,14.99109]
[1778400589376,29.63,80761.11,33.5,0.16806,0.00014,14.99109]
[1778400589808,29.63,80761.11,33.5,0.16806,0.00014,14.99109]
[1778400590224,29.63,80761.11,33.5,0.16806,0.00014,14.99109]
[1778400591490,29.63,80766.84,33.5,0.16888,0.00014,15.03881]
[1778400591748,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400594299,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400594335,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400594656,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400594714,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400595070,29.63,80767.95,33.5,0.16904,0.00014,15.04806]
[1778400595165,29.63,80771.36,33.5,0.16951,0.00014,15.07565]
[1778400600681,29.63,80776.61,33.5,0.17025,0.00014,15.11891]
[1778400600894,29.63,80776.61,33.5,0.17025,0.00014,15.11891]
[1778400602506,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602574,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602673,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602703,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602812,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602821,29.63,80784.3,33.5,0.17135,0.00014,15.18269]
[1778400602827,29.63,80795.56,33.5,0.17297,0.00014,15.27628]
[1778400605257,29.63,80805.58,33.5,0.1744,0.00015,15.35863]
[1778400609649,29.63,80801.42,33.5,0.17378,0.00015,15.32272]
[1778400609804,29.63,80801.42,33.5,0.17378,0.00015,15.32272]
[1778400609876,29.62,80799.22,33.5,0.17345,0.00014,15.30404]
[1778400610344,29.62,80799.22,33.5,0.17345,0.00014,15.30404]
[1778400610565,29.62,80799.22,33.5,0.17345,0.00014,15.30404]
[1778400615918,29.62,80798.73,33.5,0.17337,0.00014,15.29934]
[1778400620954,29.62,80793.19,33.5,0.17256,0.00014,15.25281]
[1778400622347,29.62,80793.46,33.5,0.1726,0.00014,15.255]
[1778400628011,29.62,80788.04,33.5,0.17181,0.00014,15.20947]
[1778400633046,29.62,80786.27,33.5,0.17151,0.00014,15.18953]
[1778400638080,29.62,80781.41,33.5,0.17081,0.00014,15.14906]
[1778400644122,29.62,80782.26,33.5,0.17094,0.00014,15.15648]
[1778400649157,29.62,80782.82,33.5,0.17102,0.00014,15.16129]
[1778400654192,29.62,80786.17,33.5,0.1715,0.00014,15.18926]
[1778400661244,29.62,80786.49,33.5,0.17155,0.00014,15.19186]
[1778400666278,29.62,80786.47,33.5,0.17155,0.00014,15.19168]
[1778400671313,29.62,80780.13,33.5,0.17064,0.00014,15.13895]
[1778400676348,29.62,80779.21,33.5,0.17051,0.00014,15.13164]
[1778400681383,29.62,80781.06,33.5,0.17078,0.00014,15.14736]
[1778400687425,29.62,80782.48,33.5,0.17099,0.00014,15.15945]
[1778400697495,29.63,80778.35,33.5,0.17036,0.00014,15.12029]
[1778400703847,29.63,80769.83,33.5,0.16915,0.00014,15.04967]
[1778400710588,29.63,80769.23,33.5,0.16909,0.00014,15.0461]
[1778400716629,29.63,80768.93,33.5,0.16906,0.00014,15.0444]
[1778400718526,29.63,80768.93,33.5,0.16906,0.00014,15.0444]
[1778400727706,29.63,80766.84,33.5,0.16879,0.00014,15.02837]
[1778400738083,29.63,80766.8,33.5,0.16879,0.00014,15.02839]
[1778400744492,29.64,80766.62,33.5,0.16878,0.00014,15.02805]
[1778400752881,29.64,80766.07,33.5,0.16868,0.00014,15.01935]
[1778400759931,29.64,80766.1,33.5,0.16869,0.00014,15.02015]
[1778400765550,29.64,80766.1,33.5,0.1687,0.00014,15.02044]
[1778400767043,29.64,80766.1,33.5,0.1687,0.00014,15.02059]
[1778400773702,29.64,80763.79,33.5,0.16838,0.00014,15.00175]
[1778400780651,29.64,80763.51,33.5,0.16835,0.00014,15.0001]
[1778400786113,29.64,80762.71,33.5,0.16825,0.00014,14.99399]
[1778400796183,29.65,80765.02,33.5,0.16859,0.00014,15.014]
[1778400802631,29.65,80765.02,33.5,0.16859,0.00014,15.014]
[1778400808278,29.65,80764.93,33.5,0.16858,0.00014,15.01371]
[1778400813302,29.65,80765.28,33.5,0.16859,0.00014,15.0118]
[1778400814839,29.65,80765.28,33.5,0.16859,0.00014,15.0118]
[1778400824379,29.65,80761.85,33.5,0.16812,0.00014,14.98388]
[1778400826920,29.65,80762.63,33.5,0.16823,0.00014,14.99054]
[1778400833008,29.65,80762.88,33.5,0.16827,0.00014,14.99284]
[1778400838092,29.65,80762.88,33.5,0.16828,0.00014,14.99307]
[1778400843516,29.65,80762.48,33.5,0.16823,0.00014,14.99062]
[1778400845562,29.65,80762.44,33.5,0.16823,0.00014,14.99036]
[1778400852201,29.65,80762.11,33.5,0.16819,0.00014,14.98806]
[1778400857614,29.65,80762.11,33.5,0.1682,0.00014,14.98865]
[1778400864663,29.66,80762.03,33.5,0.1682,0.00014,14.9886]
[1778400869705,29.66,80762.0,33.5,0.1682,0.00014,14.98875]
[1778400870201,29.66,80762.0,33.5,0.1682,0.00014,14.98875]
[1778400871297,29.66,80762.0,33.5,0.1682,0.00014,14.98885]
[1778400871796,29.66,80762.0,33.5,0.16816,0.00014,14.98387]
[1778400876049,29.66,80762.0,33.5,0.16816,0.00014,14.98397]
[1778400877246,29.66,80762.0,33.5,0.16817,0.00014,14.98439]
[1778400883796,29.66,80764.65,33.5,0.16856,0.00014,15.00726]
[1778400886094,29.66,80764.65,33.5,0.16856,0.00014,15.00726]
[1778400890324,29.66,80764.65,33.5,0.16857,0.00014,15.0078]
[1778400895885,29.66,80760.91,33.5,0.16806,0.00014,14.97754]
[1778400897020,29.66,80760.91,33.5,0.16806,0.00014,14.97754]
[1778400900397,29.66,80760.89,33.5,0.16806,0.00014,14.97777]
[1778400903199,29.66,80760.82,33.5,0.16806,0.00014,14.97758]
[1778400909559,29.67,80759.8,33.5,0.16793,0.00014,14.96993]
[1778400915115,29.67,80759.71,33.5,0.16793,0.00014,14.96998]
[1778400921771,29.67,80759.84,33.5,0.16796,0.00014,14.97185]
[1778400927102,29.67,80759.85,33.5,0.16798,0.00014,14.97276]
[1778400932138,29.67,80759.63,33.5,0.16791,0.00014,14.96646]
[1778400934385,29.67,80759.63,33.5,0.16791,0.00014,14.96646]
[1778400935330,29.67,80759.54,33.5,0.16791,0.00014,14.96611]
[1778400942207,29.68,80759.51,33.5,0.16792,0.00014,14.96682]
[1778400946011,29.68,80759.62,33.5,0.16794,0.00014,14.96816]
[1778400953211,29.68,80759.12,33.5,0.16788,0.00014,14.96448]
[1778400955213,29.68,80759.12,33.5,0.16789,0.00014,14.96496]
[1778400955620,29.68,80759.12,33.5,0.16789,0.00014,14.96496]
[1778400956150,29.68,80759.12,33.5,0.16789,0.00014,14.9652]
[1778400957372,29.68,80759.12,33.5,0.1679,0.00014,14.96535]
[1778400957396,29.68,80759.12,33.5,0.1679,0.00014,14.96535]
[1778400957500,29.68,80759.12,33.5,0.1679,0.00014,14.96535]
[1778400958325,29.68,80759.01,33.5,0.16788,0.00014,14.96473]
[1778400959378,29.68,80754.61,33.5,0.16726,0.00014,14.92809]
[1778400959546,29.68,80754.61,33.5,0.16726,0.00014,14.92809]
[1778400959554,29.68,80754.61,33.5,0.16726,0.00014,14.92809]
[1778400959639,29.68,80752.41,33.5,0.16695,0.00014,14.90992]
[1778400960586,29.68,80752.41,33.5,0.16695,0.00014,14.90992]
[1778400961543,29.68,80758.91,33.5,0.16788,0.00014,14.96445]
[1778400961609,29.68,80758.91,33.5,0.16788,0.00014,14.96445]
[1778400962347,29.68,80756.64,33.5,0.16756,0.00014,14.9457]
[1778400962889,29.68,80756.64,33.5,0.16756,0.00014,14.9457]
[1778400963602,29.68,80756.64,33.5,0.16756,0.00014,14.9457]
[1778400963625,29.68,80756.64,33.5,0.16756,0.00014,14.9457]
[1778400963663,29.68,80756.5,33.5,0.16754,0.00014,14.94446]
[1778400964361,29.68,80755.43,33.5,0.16739,0.00014,14.93545]
[1778400966062,29.68,80755.43,33.5,0.16738,0.00014,14.93533]
[1778400971148,29.68,80754.6,33.5,0.16726,0.00014,14.92795]
[1778400971553,29.68,80754.6,33.5,0.16726,0.00014,14.92795]
[1778400977651,29.68,80746.49,33.5,0.16611,0.00014,14.85997]
[1778400984867,29.68,80753.51,33.5,0.16709,0.00014,14.91832]
[1778400990547,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992070,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992109,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992139,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992191,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992219,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992228,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992392,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992484,29.68,80755.81,33.5,0.16741,0.00014,14.93682]
[1778400992561,29.68,80769.92,33.5,0.16937,0.00014,15.04909]
[1778400993568,29.68,80788.3,33.5,0.17201,0.00014,15.20205]
[1778400995590,29.68,80789.56,33.5,0.17218,0.00014,15.21235]
[1778400999874,29.67,80788.76,33.5,0.17205,0.00014,15.20478]
[1778401004307,29.67,80789.75,33.5,0.17218,0.00014,15.2123]
[1778401005436,29.67,80789.75,33.5,0.17218,0.00014,15.2123]
[1778401010687,29.67,80789.82,33.5,0.17217,0.00014,15.21163]
[1778401016729,29.67,80789.35,33.5,0.17208,0.00014,15.20672]
[1778401022275,29.67,80789.28,33.5,0.17207,0.00014,15.20567]
[1778401030829,29.66,80785.13,33.5,0.17144,0.00014,15.16974]
[1778401036732,29.66,80785.12,33.5,0.17144,0.00014,15.16928]
[1778401042913,29.66,80784.29,33.5,0.1713,0.00014,15.16122]
[1778401047948,29.66,80781.31,33.5,0.17086,0.00014,15.1359]
[1778401054997,29.66,80778.15,33.5,0.17035,0.00014,15.10391]
[1778401060034,29.66,80777.24,33.5,0.17022,0.00014,15.09614]
[1778401061419,29.66,80777.24,33.5,0.17022,0.00014,15.09614]
[1778401061432,29.66,80778.13,33.5,0.17035,0.00014,15.10351]
[1778401062318,29.66,80778.13,33.5,0.17035,0.00014,15.10351]
[1778401062412,29.66,80781.26,33.5,0.17079,0.00014,15.12953]
[1778401068090,29.66,80784.18,33.5,0.1712,0.00014,15.15317]
[1778401074132,29.66,80783.44,33.5,0.17108,0.00014,15.14638]
[1778401081181,29.65,80782.61,33.5,0.17095,0.00014,15.13875]
[1778401088230,29.65,80782.04,33.5,0.17086,0.00014,15.13335]
[1778401093265,29.65,80781.9,33.5,0.17083,0.00014,15.13172]
[1778401098300,29.65,80783.37,33.5,0.17103,0.00014,15.14346]
[1778401106358,29.65,80783.3,33.5,0.17101,0.00014,15.14196]
[1778401111393,29.65,80782.57,33.5,0.17085,0.00014,15.13025]
[1778401118442,29.65,80782.1,33.5,0.17077,0.00014,15.12575]
[1778401126498,29.65,80782.42,33.5,0.17081,0.00014,15.12799]
[1778401131535,29.64,80782.35,33.5,0.17079,0.00014,15.12712]
[1778401137576,29.64,80782.79,33.5,0.17085,0.00014,15.13039]
[1778401140383,29.64,80782.79,33.5,0.17085,0.00014,15.13039]
[1778401140587,29.64,80782.79,33.5,0.17085,0.00014,15.13017]
[1778401141458,29.64,80782.79,33.5,0.17085,0.00014,15.13017]
[1778401141698,29.64,80782.79,33.5,0.17084,0.00014,15.13005]
[1778401148658,29.64,80782.62,33.5,0.17081,0.00014,15.12807]
[1778401153694,29.64,80782.23,33.5,0.17075,0.00014,15.12439]
[1778401163764,29.64,80782.23,33.5,0.17073,0.00014,15.12357]
[1778401165390,29.64,80782.23,33.5,0.17073,0.00014,15.12357]
[1778401166137,29.64,80777.28,33.5,0.17002,0.00014,15.08212]
[1778401172827,29.64,80768.28,33.5,0.16869,0.00014,15.0023]
[1778401178392,29.64,80768.8,33.5,0.16877,0.00014,15.0067]
[1778401185918,29.64,80769.23,33.5,0.16884,0.00014,15.01088]
[1778401190953,29.64,80768.92,33.5,0.1688,0.00014,15.00854]
[1778401199009,29.64,80769.3,33.5,0.16886,0.00014,15.01211]
[1778401205482,29.64,80769.44,33.5,0.16888,0.00014,15.01344]
[1778401209080,29.64,80782.19,33.5,0.17071,0.00014,15.11982]
[1778401214116,29.64,80782.37,33.5,0.17073,0.00014,15.12071]
[1778401222172,29.64,80781.87,33.5,0.17065,0.00014,15.1164]
[1778401231235,29.64,80781.7,33.5,0.17059,0.00014,15.11006]
[1778401236270,29.64,80782.56,33.5,0.17071,0.00014,15.11695]
[1778401242312,29.64,80782.59,33.5,0.1707,0.00014,15.11653]
[1778401247347,29.64,80782.49,33.5,0.17068,0.00014,15.11521]
[1778401254396,29.64,80782.34,33.5,0.17065,0.00014,15.11343]
[1778401262934,29.64,80782.38,33.5,0.17065,0.00014,15.11362]
[1778401277558,29.64,80782.23,33.5,0.17064,0.00014,15.11294]
[1778401283834,29.64,80782.23,33.5,0.17064,0.00014,15.11294]
[1778401289642,29.64,80782.23,33.5,0.17066,0.00014,15.11399]
[1778401294677,29.64,80787.24,33.5,0.17134,0.00014,15.15122]
[1778401299712,29.64,80788.15,33.5,0.17147,0.00014,15.15841]
[1778401304747,29.64,80788.05,33.5,0.17145,0.00014,15.15714]
[1778401310789,29.64,80787.97,33.5,0.17143,0.00014,15.15597]
[1778401318845,29.64,80788.25,33.5,0.17145,0.00014,15.15761]
[1778401319475,29.64,80788.25,33.5,0.17145,0.00014,15.15761]
[1778401324888,29.64,80788.61,33.5,0.1715,0.00014,15.16018]
[1778401329923,29.64,80792.75,33.5,0.17209,0.00014,15.19416]
[1778401336972,29.63,80792.9,33.5,0.17209,0.00014,15.19462]
[1778401343852,29.63,80792.78,33.5,0.17207,0.00014,15.19319]
[1778401356105,29.63,80795.05,33.5,0.17233,0.00014,15.20546]
[1778401360189,29.63,80794.8,33.5,0.17229,0.00014,15.20316]
[1778401364494,29.63,80794.9,33.5,0.17229,0.00014,15.20351]
[1778401370203,29.63,80794.86,33.5,0.17228,0.00014,15.20253]
[1778401375238,29.63,80795.05,33.5,0.17229,0.00014,15.20368]
[1778401378231,29.63,80795.13,33.5,0.1723,0.00014,15.20418]
[1778401381119,29.63,80795.55,33.5,0.17236,0.00014,15.20751]
[1778401381613,29.63,80795.55,33.5,0.17236,0.00014,15.20751]
[1778401382962,29.62,80797.25,33.5,0.1726,0.00014,15.2215]
[1778401387619,29.62,80799.79,33.5,0.17296,0.00014,15.24207]
[1778401389528,29.62,80799.9,33.5,0.17297,0.00014,15.24275]
[1778401396016,29.62,80800.77,33.5,0.17309,0.00015,15.24953]
[1778401401421,29.62,80804.3,33.5,0.17359,0.00015,15.27791]
[1778401403092,29.62,80805.74,33.5,0.17379,0.00015,15.28976]
[1778401403435,29.62,80805.91,33.5,0.17381,0.00015,15.29102]
[1778401409477,29.62,80807.28,33.5,0.17401,0.00015,15.30211]
[1778401414512,29.62,80808.84,33.5,0.17419,0.00015,15.30979]
[1778401421561,29.62,80809.78,33.5,0.17432,0.00015,15.31727]
[1778401426596,29.62,80808.01,33.5,0.17406,0.00015,15.30235]
[1778401433384,29.62,80808.08,33.5,0.17407,0.00015,15.3029]
[1778401438823,29.62,80815.52,33.5,0.17515,0.00015,15.36468]
[1778401444337,29.62,80816.16,33.5,0.17524,0.00015,15.3696]
[1778401452781,29.61,80815.82,33.5,0.17516,0.00015,15.36553]
[1778401458823,29.61,80816.09,33.5,0.17519,0.00015,15.36677]
[1778401463858,29.61,80816.19,33.5,0.17518,0.00015,15.36666]
[1778401468894,29.61,80817.77,33.5,0.1754,0.00015,15.37874]
[1778401472080,29.61,80818.09,33.5,0.17543,0.00015,15.38093]
[1778401473101,29.6,80818.83,33.5,0.17549,0.00015,15.3815]
[1778401472922,29.6,80819.67,33.5,0.17561,0.00015,15.3885]
[1778401474409,29.6,80821.31,33.5,0.17585,0.00015,15.40193]
[1778401475157,29.6,80822.21,33.5,0.17598,0.00015,15.40933]
[1778401475679,29.6,80822.21,33.5,0.17598,0.00015,15.40933]
[1778401478639,29.6,80822.1,33.5,0.17596,0.00015,15.40808]
[1778401483999,29.6,80821.92,33.5,0.17592,0.00015,15.40575]
[1778401489034,29.6,80816.81,33.5,0.17516,0.00015,15.36275]
[1778401494069,29.6,80815.62,33.5,0.17498,0.00015,15.35244]
[1778401495638,29.6,80815.66,33.5,0.17498,0.00015,15.35269]
[1778401496039,29.6,80815.66,33.5,0.17498,0.00015,15.35269]
[1778401501668,29.6,80818.66,33.5,0.17541,0.00015,15.37695]
[1778401501715,29.6,80818.66,33.5,0.17541,0.00015,15.37695]
[1778401507160,29.6,80820.63,33.5,0.17568,0.00015,15.39237]
[1778401512195,29.59,80820.37,33.5,0.17563,0.00015,15.38944]
[1778401519431,29.59,80821.26,33.5,0.17575,0.00015,15.39619]
[1778401524479,29.59,80824.2,33.5,0.17615,0.00015,15.41936]
[1778401524536,29.59,80824.2,33.5,0.17615,0.00015,15.41936]
[1778401525066,29.59,80824.2,33.5,0.17615,0.00015,15.41936]
[1778401526751,29.59,80833.0,33.5,0.17744,0.00015,15.49234]
[1778401527125,29.59,80833.93,33.5,0.17758,0.00015,15.49985]
[1778401532367,29.59,80841.65,33.5,0.17867,0.00015,15.55845]
[1778401532858,29.59,80841.65,33.5,0.17867,0.00015,15.55845]
[1778401535158,29.59,80849.09,33.5,0.17976,0.00015,15.6199]
[1778401535357,29.59,80861.41,33.5,0.1816,0.00015,15.72206]
[1778401536691,29.59,80861.41,33.5,0.1816,0.00015,15.72206]
[1778401538330,29.58,80870.32,33.5,0.18293,0.00015,15.79555]
[1778401539760,29.58,80870.62,33.5,0.18297,0.00015,15.79778]
[1778401541141,29.58,80874.35,33.5,0.18352,0.00015,15.82832]
[1778401541145,29.58,80884.58,33.5,0.18506,0.00015,15.91287]
[1778401542009,29.58,80884.58,33.5,0.18506,0.00015,15.91287]
[1778401543184,29.58,80890.08,33.5,0.18589,0.00015,15.95821]
[1778401543187,29.58,80890.15,33.5,0.1859,0.00015,15.95869]
[1778401544979,29.58,80890.15,33.5,0.1859,0.00015,15.95852]
[1778401545190,29.58,80890.15,33.5,0.1859,0.00015,15.95852]
[1778401546140,29.58,80876.45,33.5,0.18382,0.00015,15.8447]
[1778401551267,29.58,80873.75,33.5,0.1834,0.00015,15.82181]
[1778401553490,29.58,80870.32,33.5,0.18288,0.00015,15.79314]
[1778401560220,29.58,80867.63,33.5,0.18246,0.00015,15.76999]
[1778401560279,29.58,80867.49,33.5,0.18244,0.00015,15.76868]
[1778401560536,29.58,80866.58,33.5,0.1823,0.00015,15.76098]
[1778401564325,29.58,80869.32,33.5,0.1827,0.00015,15.78301]
[1778401564564,29.57,80871.0,33.5,0.18294,0.00015,15.7967]
[1778401566095,29.57,80871.0,33.5,0.18294,0.00015,15.7967]
[1778401569387,29.57,80876.39,33.5,0.18374,0.00015,15.84046]
[1778401569976,29.57,80876.39,33.5,0.18374,0.00015,15.84046]
[1778401570057,29.57,80872.0,33.5,0.18307,0.00015,15.8038]
[1778401572571,29.57,80866.04,33.5,0.18217,0.00015,15.75375]
[1778401572621,29.57,80864.77,33.5,0.18197,0.00015,15.74289]
[1778401575291,29.57,80858.95,33.5,0.18108,0.00015,15.69363]
[1778401585468,29.57,80857.98,33.5,0.18093,0.00015,15.6853]
[1778401590747,29.56,80859.07,33.5,0.18102,0.00015,15.69039]
[1778401597796,29.55,80867.3,33.5,0.18217,0.00015,15.7515]
[1778401601501,29.55,80867.05,33.5,0.18211,0.00015,15.74836]
[1778401601824,29.55,80867.68,33.5,0.1822,0.00015,15.75324]
[1778401602950,29.55,80867.68,33.5,0.1822,0.00015,15.75324]
[1778401602994,29.55,80867.75,33.5,0.18221,0.00015,15.75357]
[1778401605314,29.55,80867.75,33.5,0.18221,0.00015,15.75357]
[1778401612901,29.54,80867.43,33.5,0.1821,0.00015,15.74752]
[1778401617936,29.54,80864.27,33.5,0.18159,0.00015,15.71959]
[1778401623980,29.54,80859.96,33.5,0.18091,0.00015,15.68196]
[1778401631029,29.53,80861.02,33.5,0.18104,0.00015,15.6889]
[1778401634054,29.53,80861.02,33.5,0.18104,0.00015,15.6889]
[1778401635379,29.53,80861.02,33.5,0.18102,0.00015,15.6878]
[1778401640943,29.53,80861.66,33.5,0.18109,0.00015,15.69173]
[1778401646134,29.52,80861.35,33.5,0.18101,0.00015,15.6874]
[1778401657211,29.51,80860.6,33.5,0.18079,0.00015,15.67265]
[1778401664260,29.51,80860.53,33.5,0.18074,0.00015,15.67009]
[1778401672317,29.5,80860.38,33.5,0.18068,0.00015,15.66657]
[1778401682386,29.5,80860.68,33.5,0.18067,0.00015,15.66624]
[1778401684745,29.5,80860.68,33.5,0.18067,0.00015,15.66624]
[1778401684749,29.5,80860.68,33.5,0.18067,0.00015,15.66624]
[1778401684815,29.5,80860.75,33.5,0.18067,0.00015,15.66625]
[1778401690442,29.49,80862.38,33.5,0.1809,0.00015,15.67879]
[1778401695492,29.49,80862.97,33.5,0.18097,0.00015,15.68281]
[1778401697699,29.49,80862.97,33.5,0.18097,0.00015,15.68281]
[1778401697800,29.49,80862.97,33.5,0.18096,0.00015,15.68244]
[1778401700595,29.49,80862.97,33.5,0.18096,0.00015,15.68215]
[1778401700630,29.49,80862.97,33.5,0.18096,0.00015,15.68215]
[1778401703206,29.49,80866.58,33.5,0.1815,0.00015,15.71205]
[1778401705848,29.49,80871.42,33.5,0.18222,0.00015,15.75207]
[1778401706429,29.49,80871.81,33.5,0.18227,0.00015,15.75521]
[1778401706456,29.49,80871.81,33.5,0.18227,0.00015,15.75521]
[1778401706893,29.49,80871.79,33.5,0.18227,0.00015,15.75494]
[1778401712270,29.49,80877.82,33.5,0.18318,0.00015,15.80538]
[1778401717633,29.49,80876.78,33.5,0.18299,0.00015,15.79207]
[1778401722890,29.49,80876.23,33.5,0.18291,0.00015,15.7877]
[1778401722991,29.49,80873.92,33.5,0.18257,0.00015,15.76861]
[1778401728720,29.49,80868.68,33.5,0.18178,0.00015,15.72526]
[1778401731089,29.49,80865.36,33.5,0.18129,0.00015,15.69785]
[1778401737777,29.49,80862.5,33.5,0.18086,0.00015,15.67416]
[1778401742812,29.49,80862.47,33.5,0.18086,0.00015,15.67377]
[1778401749953,29.49,80862.4,33.5,0.18084,0.00015,15.67311]
[1778401755598,29.49,80859.47,33.5,0.1804,0.00015,15.6485]
[1778401756180,29.49,80859.47,33.5,0.1804,0.00015,15.6485]
[1778401761945,29.49,80859.43,33.5,0.1804,0.00015,15.64818]
[1778401766980,29.49,80861.57,33.5,0.18071,0.00015,15.66594]
[1778401773301,29.49,80861.57,33.5,0.18071,0.00015,15.66594]
[1778401774787,29.49,80861.57,33.5,0.18067,0.00015,15.66068]
[1778401776063,29.49,80861.57,33.5,0.18067,0.00015,15.66066]
[1778401783092,29.49,80861.65,33.5,0.18066,0.00015,15.66034]
[1778401788127,29.49,80861.75,33.5,0.18066,0.00015,15.66048]
[1778401793162,29.49,80861.75,33.5,0.18065,0.00015,15.65979]
[1778401798163,29.49,80861.77,33.5,0.18064,0.00015,15.65941]
[1778401798661,29.49,80861.77,33.5,0.18064,0.00015,15.65928]
[1778401799100,29.49,80861.77,33.5,0.18064,0.00015,15.65928]
[1778401801681,29.49,80861.77,33.5,0.18064,0.00015,15.65914]
[1778401807261,29.49,80862.88,33.5,0.18082,0.00015,15.66923]
[1778401812038,29.49,80864.24,33.5,0.18104,0.00015,15.68122]
[1778401812051,29.49,80864.24,33.5,0.18104,0.00015,15.68122]
[1778401812297,29.49,80864.81,33.5,0.18113,0.00015,15.68613]
[1778401817331,29.49,80866.83,33.5,0.18145,0.00015,15.70402]
[1778401818608,29.49,80866.83,33.5,0.18145,0.00015,15.70402]
[1778401818794,29.49,80866.83,33.5,0.18145,0.00015,15.70402]
[1778401819345,29.49,80885.78,33.5,0.18432,0.00015,15.86229]
[1778401819516,29.49,80885.78,33.5,0.18432,0.00015,15.86229]
[1778401819770,29.49,80885.78,33.5,0.18432,0.00015,15.86229]
[1778401819853,29.49,80885.78,33.5,0.18432,0.00015,15.86229]
[1778401825395,29.49,80886.99,33.5,0.1845,0.00015,15.87223]
[1778401830430,29.49,80888.92,33.5,0.18479,0.00015,15.88812]
[1778401835160,29.49,80887.13,33.5,0.18447,0.00015,15.86806]
[1778401840500,29.49,80888.85,33.5,0.18473,0.00015,15.88242]
[1778401846061,29.49,80890.98,33.5,0.18506,0.00015,15.9002]
[1778401851577,29.49,80891.95,33.5,0.18521,0.00015,15.90834]
[1778401856789,29.49,80891.68,33.5,0.18517,0.00015,15.90625]
[1778401863385,29.49,80888.63,33.5,0.18471,0.00015,15.88122]
[1778401870708,29.49,80881.26,33.5,0.18361,0.00015,15.82077]
[1778401872771,29.5,80881.26,33.5,0.18362,0.00015,15.82115]
[1778401878659,29.5,80880.42,33.5,0.18351,0.00015,15.81516]
[1778401883801,29.5,80877.19,33.5,0.18303,0.00015,15.78879]
[1778401888836,29.5,80879.5,33.5,0.18339,0.00015,15.80845]
[1778401895885,29.5,80876.65,33.5,0.18292,0.00015,15.78016]
[1778401902934,29.5,80876.95,33.5,0.18298,0.00015,15.78333]
[1778401907969,29.5,80878.16,33.5,0.18317,0.00015,15.79382]
[1778401913004,29.5,80880.11,33.5,0.18347,0.00015,15.81037]
[1778401918039,29.51,80880.06,33.5,0.18347,0.00015,15.81036]
[1778401923074,29.51,80875.64,33.5,0.18282,0.00015,15.77412]
[1778401929853,29.51,80875.48,33.5,0.1828,0.00015,15.77321]
[1778401936046,29.51,80868.85,33.5,0.18183,0.00015,15.71939]
[1778401942208,29.51,80868.26,33.5,0.18177,0.00015,15.71628]
[1778401947749,29.52,80869.45,33.5,0.18196,0.00015,15.72686]
[1778401953994,29.52,80867.72,33.5,0.18169,0.00015,15.7088]
[1778401954043,29.52,80867.72,33.5,0.18169,0.00015,15.7088]
[1778401954292,29.52,80865.81,33.5,0.18141,0.00015,15.69335]
[1778401959327,29.52,80860.44,33.5,0.18062,0.00015,15.64977]
[1778401964328,29.52,80860.4,33.5,0.18063,0.00015,15.64995]
[1778401970408,29.53,80859.95,33.5,0.18061,0.00015,15.64875]
[1778401975443,29.53,80856.87,33.5,0.18017,0.00015,15.62466]
[1778401980478,29.54,80855.12,33.5,0.17995,0.00015,15.61221]
[1778401985520,29.54,80849.42,33.5,0.17914,0.00015,15.56668]
[1778401989968,29.55,80846.27,33.5,0.1787,0.00015,15.54224]
[1778401996341,29.55,80844.66,33.5,0.17848,0.00015,15.5295]
[1778402000284,29.55,80844.18,33.5,0.17842,0.00015,15.52628]
[1778402005672,29.55,80851.65,33.5,0.17955,0.00015,15.58959]
[1778402007870,29.55,80856.24,33.5,0.18024,0.00015,15.62829]
[1778402011707,29.55,80846.77,33.5,0.17881,0.00015,15.54536]
[1778402016740,29.56,80843.13,33.5,0.1783,0.00015,15.51681]
[1778402021757,29.56,80843.3,33.5,0.17835,0.00015,15.51959]
[1778402027937,29.57,80842.66,33.5,0.17829,0.00015,15.51624]
[1778402028032,29.57,80842.66,33.5,0.17829,0.00015,15.51624]
[1778402033860,29.57,80840.49,33.5,0.178,0.00015,15.49976]
[1778402040909,29.57,80839.43,33.5,0.17787,0.00015,15.49253]
[1778402046732,29.57,80839.4,33.5,0.17788,0.00015,15.49296]
[1778402054000,29.58,80838.18,33.5,0.17774,0.00015,15.4852]
[1778402060043,29.58,80838.0,33.5,0.17774,0.00015,15.48523]
[1778402070113,29.59,80838.04,33.5,0.17779,0.00015,15.48817]
[1778402079176,29.59,80838.22,33.5,0.17782,0.00015,15.48711]
[1778402084703,29.6,80838.18,33.5,0.17783,0.00015,15.48761]
[1778402092267,29.6,80838.1,33.5,0.17787,0.00015,15.48967]
[1778402098309,29.61,80838.1,33.5,0.1779,0.00015,15.49128]
[1778402104555,29.61,80838.22,33.5,0.17793,0.00015,15.4931]
[1778402109585,29.61,80838.18,33.5,0.17796,0.00015,15.49443]
[1778402119456,29.62,80838.15,33.5,0.17801,0.00015,15.49755]
[1778402125498,29.62,80838.45,33.5,0.17809,0.00015,15.50156]
[1778402130533,29.62,80842.92,33.5,0.17877,0.00015,15.53994]
[1778402136579,29.63,80844.69,33.5,0.17901,0.00015,15.55072]
[1778402141614,29.63,80846.65,33.5,0.17931,0.00015,15.56761]
[1778402141927,29.63,80846.65,33.5,0.17931,0.00015,15.56761]
[1778402147366,29.63,80847.24,33.5,0.17942,0.00015,15.57321]
[1778402152413,29.63,80852.31,33.5,0.18019,0.00015,15.61617]
[1778402158773,29.63,80849.35,33.5,0.17976,0.00015,15.59261]
[1778402170819,29.64,80846.14,33.5,0.17932,0.00015,15.56765]
[1778402175855,29.64,80848.22,33.5,0.17964,0.00015,15.58555]
[1778402180889,29.64,80848.38,33.5,0.17967,0.00015,15.58745]
[1778402185924,29.64,80848.59,33.5,0.17971,0.00015,15.58975]
[1778402190959,29.64,80848.31,33.5,0.17968,0.00015,15.58804]
[1778402196932,29.64,80848.31,33.5,0.17968,0.00015,15.58804]
[1778402199094,29.64,80841.82,33.5,0.17869,0.00015,15.52999]
[1778402205057,29.65,80843.17,33.5,0.1789,0.00015,15.54157]
[1778402210092,29.65,80844.99,33.5,0.17917,0.00015,15.55674]
[1778402215127,29.65,80843.23,33.5,0.17891,0.00015,15.5422]
[1778402221169,29.65,80843.59,33.5,0.17897,0.00015,15.54546]
[1778402227211,29.65,80844.08,33.5,0.17905,0.00015,15.54979]
[1778402230100,29.65,80840.77,33.5,0.17856,0.00015,15.52244]
[1778402230142,29.65,80840.77,33.5,0.17856,0.00015,15.52244]
[1778402235268,29.65,80840.36,33.5,0.17851,0.00015,15.51963]
[1778402246344,29.65,80840.76,33.5,0.17859,0.00015,15.52403]
[1778402247258,29.65,80840.76,33.5,0.17859,0.00015,15.52403]
[1778402252386,29.65,80840.83,33.5,0.17857,0.00015,15.52021]
[1778402257582,29.65,80840.9,33.5,0.17859,0.00015,15.5213]
[1778402257992,29.65,80840.9,33.5,0.17859,0.00015,15.52143]
[1778402263463,29.66,80841.38,33.5,0.17868,0.00015,15.52631]
[1778402270513,29.66,80841.42,33.5,0.1787,0.00015,15.52759]
[1778402272801,29.66,80839.37,33.5,0.1784,0.00015,15.51086]
[1778402282597,29.66,80838.94,33.5,0.17837,0.00015,15.50885]
[1778402290653,29.66,80838.94,33.5,0.17839,0.00015,15.50986]
[1778402297085,29.67,80838.94,33.5,0.17839,0.00015,15.5103]
[1778402302737,29.67,80839.19,33.5,0.17845,0.00015,15.51324]
[1778402306834,29.67,80839.23,33.5,0.17846,0.00015,15.51394]
[1778402315828,29.67,80839.36,33.5,0.17846,0.00015,15.51132]
[1778402322085,29.67,80839.36,33.5,0.17846,0.00015,15.51132]
[1778402322588,29.67,80839.36,33.5,0.17846,0.00015,15.51132]
[1778402330933,29.68,80839.6,33.5,0.17853,0.00015,15.51522]
[1778402335968,29.68,80839.53,33.5,0.17853,0.00015,15.51519]
[1778402340862,29.68,80839.64,33.5,0.17856,0.00015,15.51654]
[1778402346038,29.68,80839.77,33.5,0.17859,0.00015,15.51832]
[1778402351073,29.68,80839.89,33.5,0.17862,0.00015,15.51995]
[1778402352810,29.68,80839.89,33.5,0.17862,0.00015,15.51995]
[1778402359129,29.68,80839.89,33.5,0.17863,0.00015,15.52094]
[1778402369199,29.69,80839.89,33.5,0.17866,0.00015,15.52207]
[1778402379269,29.69,80839.89,33.5,0.17863,0.00015,15.51797]
[1778402382855,29.69,80839.89,33.5,0.17863,0.00015,15.51797]
[1778402388344,29.69,80840.46,33.5,0.17873,0.00015,15.52347]
[1778402396389,29.69,80840.63,33.5,0.17877,0.00015,15.52562]
[1778402401863,29.69,80839.19,33.5,0.17856,0.00015,15.51394]
[1778402407466,29.69,80836.2,33.5,0.17813,0.00015,15.48988]
[1778402413508,29.69,80836.59,33.5,0.1782,0.00015,15.49389]
[1778402419809,29.69,80836.13,33.5,0.17814,0.00015,15.49021]
[1778402427701,29.7,80836.13,33.5,0.17816,0.00015,15.49157]
[1778402433648,29.7,80831.13,33.5,0.17741,0.00015,15.44671]
[1778402440697,29.7,80830.78,33.5,0.17739,0.00015,15.44532]
[1778402442801,29.71,80830.58,33.5,0.17736,0.00015,15.44389]
[1778402445237,29.71,80821.01,33.5,0.17598,0.00015,15.36564]
[1778402451254,29.71,80820.61,33.5,0.17594,0.00015,15.36359]
[1778402456452,29.71,80818.1,33.5,0.17561,0.00015,15.34472]
[1778402456609,29.71,80818.1,33.5,0.17561,0.00015,15.34472]
[1778402461848,29.72,80809.1,33.5,0.17434,0.00015,15.2724]
[1778402466997,29.72,80803.51,33.5,0.17355,0.00015,15.22777]
[1778402472926,29.73,80804.25,33.5,0.17372,0.00015,15.23728]
[1778402477962,29.74,80800.41,33.5,0.1732,0.00015,15.20762]
[1778402478477,29.74,80800.41,33.5,0.1732,0.00015,15.20762]
[1778402482959,29.74,80800.0,33.5,0.17318,0.00014,15.20648]
[1778402482996,29.74,80795.42,33.5,0.17252,0.00014,15.16848]
[1778402486699,29.74,80791.88,33.5,0.17203,0.00014,15.14043]
[1778402487025,29.74,80797.0,33.5,0.17278,0.00014,15.18348]
[1778402492060,29.75,80802.24,33.5,0.17354,0.00015,15.22422]
[1778402493339,29.75,80802.31,33.5,0.17356,0.00015,15.22527]
[1778402494917,29.75,80802.34,33.5,0.17357,0.00015,15.22598]
[1778402500122,29.76,80799.05,33.5,0.17315,0.00014,15.20168]
[1778402502169,29.76,80799.05,33.5,0.17315,0.00014,15.20168]
[1778402504150,29.76,80808.11,33.5,0.1745,0.00015,15.27871]
[1778402509185,29.77,80808.38,33.5,0.17458,0.00015,15.28299]
[1778402514220,29.77,80809.77,33.5,0.17482,0.00015,15.29654]
[1778402521269,29.78,80809.79,33.5,0.17487,0.00015,15.29958]
[1778402531979,29.78,80809.79,33.5,0.1749,0.00015,15.30124]
[1778402537381,29.79,80813.99,33.5,0.1756,0.00015,15.34071]
[1778402542953,29.79,80814.46,33.5,0.17569,0.00015,15.34566]
[1778402552512,29.8,80814.74,33.5,0.17576,0.00015,15.35009]
[1778402553822,29.8,80814.74,33.5,0.17576,0.00015,15.34706]
[1778402556949,29.81,80814.6,33.5,0.17576,0.00015,15.34694]
[1778402569605,29.82,80814.76,33.5,0.17587,0.00015,15.35311]
[1778402576654,29.82,80814.77,33.5,0.17591,0.00015,15.35559]
[1778402581692,29.82,80814.53,33.5,0.17591,0.00015,15.3553]
[1778402586724,29.83,80816.46,33.5,0.17622,0.00015,15.37291]
[1778402591759,29.83,80816.72,33.5,0.17629,0.00015,15.37664]
[1778402602837,29.84,80816.62,33.5,0.17634,0.00015,15.37928]
[1778402610089,29.84,80816.62,33.5,0.17634,0.00015,15.37928]
[1778402610507,29.84,80816.62,33.5,0.17638,0.00015,15.38178]
[1778402614370,29.85,80816.58,33.5,0.17634,0.00015,15.37665]
[1778402615820,29.85,80816.65,33.5,0.17636,0.00015,15.37808]
[1778402621427,29.85,80816.76,33.5,0.1764,0.00015,15.38009]
[1778402627006,29.85,80816.55,33.5,0.17641,0.00015,15.38042]
[1778402627401,29.85,80816.55,33.5,0.17641,0.00015,15.38042]
[1778402627840,29.85,80816.55,33.5,0.17641,0.00015,15.38042]
[1778402630347,29.86,80816.44,33.5,0.1764,0.00015,15.38001]
[1778402631883,29.86,80816.44,33.5,0.17641,0.00015,15.38049]
[1778402637360,29.86,80816.37,33.5,0.17641,0.00015,15.3804]
[1778402644133,29.86,80816.3,33.5,0.17644,0.00015,15.38237]
[1778402647208,29.86,80815.95,33.5,0.1764,0.00015,15.37992]
[1778402653196,29.87,80815.54,33.5,0.17637,0.00015,15.37825]
[1778402656741,29.87,80815.08,33.5,0.17631,0.00015,15.37509]
[1778402657996,29.87,80815.08,33.5,0.17631,0.00015,15.37509]
[1778402658196,29.87,80815.08,33.5,0.17631,0.00015,15.37509]
[1778402663266,29.87,80815.94,33.5,0.17647,0.00015,15.38361]
[1778402668301,29.87,80815.73,33.5,0.17645,0.00015,15.38285]
[1778402675350,29.88,80815.76,33.5,0.17644,0.00015,15.37931]
[1778402679551,29.88,80815.65,33.5,0.17643,0.00015,15.37915]
[1778402689563,29.88,80815.69,33.5,0.17647,0.00015,15.38114]
[1778402695490,29.89,80815.76,33.5,0.1765,0.00015,15.38296]
[1778402701533,29.89,80815.93,33.5,0.17655,0.00015,15.3854]
[1778402711604,29.89,80815.93,33.5,0.17658,0.00015,15.38709]
[1778402712569,29.89,80815.93,33.5,0.17658,0.00015,15.38709]
[1778402713018,29.89,80815.93,33.5,0.17658,0.00015,15.38709]
[1778402714299,29.89,80815.93,33.5,0.17658,0.00015,15.38725]
[1778402717261,29.89,80815.93,33.5,0.17659,0.00015,15.38758]
[1778402722265,29.89,80815.93,33.5,0.1766,0.00015,15.3884]
[1778402729730,29.9,80816.11,33.5,0.17666,0.00015,15.3915]
[1778402734768,29.9,80816.25,33.5,0.17665,0.00015,15.38832]
[1778402739803,29.9,80818.59,33.5,0.177,0.00015,15.40832]
[1778402748868,29.9,80816.27,33.5,0.17669,0.00015,15.39061]
[1778402752486,29.91,80816.24,33.6,0.17669,0.00015,15.39084]
[1778402758938,29.91,80816.26,33.6,0.17671,0.00015,15.39188]
[1778402763973,29.91,80816.46,33.6,0.17675,0.00015,15.39411]
[1778402770015,29.91,80816.46,33.6,0.17677,0.00015,15.39479]
[1778402775050,29.91,80816.48,33.6,0.17678,0.00015,15.39552]
[1778402781092,29.91,80816.47,33.6,0.17679,0.00015,15.39612]
[1778402786127,29.91,80815.27,33.6,0.17662,0.00015,15.38679]
[1778402791162,29.92,80815.48,33.6,0.17662,0.00015,15.38402]
[1778402793508,29.92,80815.38,33.6,0.17661,0.00015,15.38344]
[1778402794183,29.92,80815.46,33.6,0.17663,0.00015,15.38422]
[1778402798377,29.92,80812.44,33.6,0.17619,0.00015,15.3596]
[1778402801453,29.92,80809.28,33.6,0.17573,0.00015,15.33373]
[1778402807274,29.92,80809.32,33.6,0.17575,0.00015,15.33479]
[1778402812312,29.92,80809.32,33.6,0.17577,0.00015,15.33586]
[1778402817347,29.92,80809.41,33.6,0.1758,0.00015,15.33754]
[1778402824398,29.93,80809.3,33.6,0.17581,0.00015,15.33796]
[1778402826662,29.93,80809.34,33.6,0.17582,0.00015,15.33865]
[1778402832454,29.93,80812.91,33.6,0.17634,0.00015,15.36774]
[1778402839503,29.93,80812.8,33.6,0.17631,0.00015,15.36638]
[1778402846014,29.92,80812.78,33.6,0.1763,0.00015,15.36596]
[1778402851095,29.92,80812.78,33.6,0.1763,0.00015,15.36583]
[1778402854500,29.92,80812.39,33.6,0.17619,0.00015,15.35689]
[1778402854524,29.92,80812.39,33.6,0.17619,0.00015,15.35689]
[1778402855825,29.92,80830.43,33.6,0.17882,0.00015,15.50462]
[1778402861745,29.92,80833.19,33.6,0.17919,0.00015,15.52511]
[1778402865340,29.91,80835.73,33.6,0.17954,0.00015,15.5449]
[1778402865404,29.91,80833.71,33.6,0.17923,0.00015,15.52781]
[1778402870525,29.91,80834.4,33.6,0.17933,0.00015,15.53344]
[1778402873513,29.91,80834.26,33.6,0.17931,0.00015,15.53222]
[1778402879614,29.91,80834.43,33.6,0.17933,0.00015,15.53325]
[1778402884819,29.91,80834.39,33.6,0.17932,0.00015,15.53265]
[1778402887093,29.91,80834.39,33.6,0.17932,0.00015,15.53265]
[1778402887194,29.91,80834.46,33.6,0.17933,0.00015,15.53313]
[1778402888776,29.91,80834.46,33.6,0.17933,0.00015,15.53313]
[1778402888847,29.91,80834.43,33.6,0.17931,0.00015,15.53231]
[1778402893882,29.91,80836.13,33.6,0.17956,0.00015,15.546]
[1778402896085,29.91,80835.99,33.6,0.17954,0.00015,15.54477]
[1778402896185,29.91,80836.06,33.6,0.17955,0.00015,15.54527]
[1778402902513,29.91,80835.92,33.6,0.17952,0.00015,15.5437]
[1778402908248,29.91,80836.02,33.6,0.17952,0.00015,15.54386]
[1778402916182,29.91,80833.61,33.6,0.17916,0.00015,15.52386]
[1778402921502,29.9,80833.61,33.6,0.17911,0.00015,15.51814]
[1778402927114,29.9,80833.44,33.6,0.17908,0.00015,15.51644]
[1778402932846,29.9,80833.44,33.6,0.17907,0.00015,15.51615]
[1778402939757,29.9,80834.64,33.6,0.17924,0.00015,15.52571]
[1778402948261,29.9,80834.64,33.6,0.17923,0.00015,15.52494]
[1778402954304,29.9,80836.98,33.6,0.17956,0.00015,15.54369]
[1778402960093,29.9,80836.91,33.6,0.17955,0.00015,15.54272]
[1778402965381,29.9,80836.91,33.6,0.17953,0.00015,15.54204]
[1778402972430,29.9,80833.84,33.6,0.17903,0.00015,15.51109]
[1778402983128,29.9,80833.84,33.6,0.17902,0.00015,15.51098]
[1778402993577,29.89,80834.71,33.6,0.17914,0.00015,15.51745]
[1778402998612,29.89,80834.74,33.6,0.17914,0.00015,15.5175]
[1778403011704,29.89,80834.98,33.6,0.17917,0.00015,15.519]
[1778403018754,29.89,80834.84,33.6,0.17914,0.00015,15.51762]
[1778403023789,29.89,80834.53,33.6,0.17909,0.00015,15.51491]
[1778403028824,29.89,80834.64,33.6,0.17911,0.00015,15.5157]
[1778403033859,29.89,80836.95,33.6,0.1794,0.00015,15.52949]
[1778403038894,29.89,80836.95,33.6,0.1794,0.00015,15.5293]
[1778403043929,29.89,80837.44,33.6,0.17947,0.00015,15.53317]
[1778403049679,29.89,80837.49,33.6,0.17947,0.00015,15.53347]
[1778403059034,29.89,80836.44,33.6,0.17932,0.00015,15.5246]
[1778403063273,29.89,80836.44,33.6,0.17932,0.00015,15.52459]
[1778403063284,29.89,80836.44,33.6,0.17932,0.00015,15.52459]
[1778403073272,29.89,80836.83,33.6,0.17937,0.00015,15.5275]
[1778403079174,29.89,80836.48,33.6,0.17931,0.00015,15.52434]
[1778403084209,29.89,80836.69,33.6,0.17934,0.00015,15.52606]
[1778403090251,29.89,80833.99,33.6,0.17894,0.00015,15.50388]
[1778403095497,29.89,80833.99,33.6,0.1789,0.00015,15.49882]
[1778403101328,29.89,80834.06,33.6,0.17891,0.00015,15.4994]
[1778403108423,29.89,80832.89,33.6,0.17874,0.00015,15.48971]
[1778403115426,29.89,80828.91,33.6,0.17815,0.00015,15.45697]
[1778403120461,29.89,80828.43,33.6,0.17808,0.00015,15.45297]
[1778403126977,29.89,80826.99,33.6,0.17787,0.00015,15.44094]
[1778403132869,29.89,80829.0,33.6,0.17816,0.00015,15.4573]
[1778403138589,29.88,80829.18,33.6,0.17816,0.00015,15.45747]
[1778403144631,29.88,80829.78,33.6,0.17822,0.00015,15.46101]
[1778403151680,29.88,80829.78,33.6,0.17815,0.00015,15.454]
[1778403157172,29.88,80830.19,33.6,0.1782,0.00015,15.45692]
[1778403162898,29.87,80830.4,33.6,0.17819,0.00015,15.45677]
[1778403168799,29.87,80830.75,33.6,0.17823,0.00015,15.45899]
[1778403174841,29.87,80828.84,33.6,0.17794,0.00015,15.44274]
[1778403182897,29.87,80828.92,33.6,0.17795,0.00015,15.44288]
[1778403187932,29.87,80828.95,33.6,0.17794,0.00015,15.44276]
[1778403198002,29.87,80828.92,33.6,0.17792,0.00015,15.44172]
[1778403204055,29.86,80828.74,33.6,0.17789,0.00015,15.43972]
[1778403211104,29.86,80828.46,33.6,0.17779,0.00015,15.4317]
[1778403216139,29.86,80827.89,33.6,0.1777,0.00015,15.42658]
[1778403217405,29.86,80827.89,33.6,0.1777,0.00015,15.42658]
[1778403222898,29.86,80826.4,33.6,0.17746,0.00015,15.41291]
[1778403231027,29.85,80822.28,33.6,0.17681,0.00015,15.37676]
[1778403236060,29.85,80822.28,33.6,0.17678,0.00015,15.37497]
[1778403241812,29.85,80821.96,33.6,0.17669,0.00015,15.36986]
[1778403247356,29.84,80814.9,33.6,0.17562,0.00015,15.30954]
[1778403251147,29.84,80813.61,33.6,0.17542,0.00015,15.29811]
[1778403251384,29.84,80813.51,33.6,0.1754,0.00015,15.29704]
[1778403252942,29.84,80813.51,33.6,0.1754,0.00015,15.29704]
[1778403253019,29.84,80813.66,33.6,0.17541,0.00015,15.29793]
[1778403254882,29.84,80813.36,33.6,0.17536,0.00015,15.29509]
[1778403256327,29.84,80813.37,33.6,0.17535,0.00015,15.29448]
[1778403257873,29.83,80813.14,33.6,0.17531,0.00015,15.29224]
[1778403269510,29.83,80813.86,33.6,0.17534,0.00015,15.29388]
[1778403274546,29.82,80813.82,33.6,0.17526,0.00015,15.2869]
[1778403275528,29.82,80813.82,33.6,0.17526,0.00015,15.2869]
[1778403275731,29.82,80813.82,33.6,0.17526,0.00015,15.2869]
[1778403276018,29.82,80817.37,33.6,0.17577,0.00015,15.31596]
[1778403276135,29.82,80817.37,33.6,0.17577,0.00015,15.31596]
[1778403277601,29.82,80818.38,33.6,0.17592,0.00015,15.32398]
[1778403289651,29.81,80819.28,33.6,0.17597,0.00015,15.3271]
[1778403294839,29.81,80820.36,33.6,0.1761,0.00015,15.33471]
[1778403300668,29.8,80822.73,33.6,0.17641,0.00015,15.35212]
[1778403303100,29.8,80824.31,33.6,0.17663,0.00015,15.36439]
[1778403307421,29.8,80824.63,33.6,0.17664,0.00015,15.36499]
[1778403316840,29.79,80824.71,33.6,0.17657,0.00015,15.361]
[1778403321840,29.79,80824.63,33.6,0.17655,0.00015,15.35991]
[1778403324884,29.78,80823.71,33.6,0.17637,0.00015,15.34972]
[1778403327647,29.78,80823.43,33.6,0.1763,0.00015,15.34613]
[1778403333959,29.77,80823.61,33.6,0.17623,0.00015,15.33953]
[1778403338103,29.77,80823.61,33.6,0.17622,0.00015,15.3391]
[1778403346414,29.76,80823.61,33.6,0.17616,0.00015,15.33572]
[1778403354099,29.75,80823.65,33.6,0.17608,0.00015,15.33141]
[1778403360709,29.75,80823.61,33.6,0.17607,0.00015,15.33066]
[1778403366031,29.74,80823.6,33.6,0.17601,0.00015,15.32723]
[1778403376071,29.74,80823.79,33.6,0.17597,0.00015,15.32506]
[1778403382515,29.73,80823.79,33.6,0.17591,0.00015,15.32176]
[1778403383896,29.73,80823.79,33.6,0.17589,0.00015,15.32094]
[1778403384655,29.73,80823.79,33.6,0.17588,0.00015,15.32053]
[1778403385524,29.73,80823.79,33.6,0.17588,0.00015,15.32011]
[1778403386003,29.73,80823.79,33.6,0.17588,0.00015,15.32011]
[1778403390906,29.72,80823.79,33.6,0.17586,0.00015,15.31929]
[1778403393107,29.72,80823.79,33.6,0.17578,0.00015,15.31213]
[1778403395103,29.72,80823.79,33.6,0.17577,0.00015,15.3113]
[1778403395135,29.72,80823.79,33.6,0.17577,0.00015,15.3113]
[1778403399052,29.71,80823.79,33.6,0.17574,0.00015,15.30957]
[1778403403649,29.71,80823.79,33.6,0.17571,0.00015,15.30826]
[1778403406863,29.71,80823.79,33.6,0.17567,0.00015,15.30609]
[1778403412505,29.7,80823.72,33.6,0.17561,0.00015,15.30241]
[1778403416510,29.7,80823.72,33.6,0.17559,0.00015,15.30151]
[1778403420349,29.7,80823.72,33.6,0.17557,0.00015,15.30061]
[1778403420982,29.7,80823.72,33.6,0.17557,0.00015,15.30061]
[1778403422603,29.69,80823.72,33.6,0.17553,0.00015,15.29837]
[1778403425012,29.69,80823.72,33.6,0.17552,0.00015,15.29793]
[1778403427094,29.69,80823.43,33.6,0.17546,0.00015,15.29418]
[1778403427782,29.69,80823.43,33.6,0.17546,0.00015,15.29418]
[1778403428467,29.68,80823.43,33.6,0.17544,0.00015,15.29328]
[1778403437846,29.68,80823.47,33.6,0.17541,0.00015,15.29137]
[1778403439659,29.67,80823.5,33.6,0.17536,0.00015,15.28892]
[1778403441908,29.67,80823.4,33.6,0.17533,0.00015,15.28719]
[1778403445737,29.67,80814.16,33.6,0.17394,0.00015,15.20842]
[1778403448361,29.67,80813.23,33.6,0.17379,0.00015,15.20001]
[1778403450988,29.66,80812.77,33.6,0.17372,0.00015,15.19553]
[1778403456814,29.66,80812.15,33.6,0.17354,0.00015,15.1831]
[1778403463116,29.66,80812.12,33.6,0.17352,0.00015,15.18172]
[1778403469219,29.66,80812.12,33.6,0.1735,0.00015,15.18092]
[1778403469270,29.66,80812.12,33.6,0.1735,0.00015,15.18092]
[1778403469813,29.66,80812.12,33.6,0.1735,0.00015,15.18092]
[1778403471103,29.65,80812.12,33.6,0.17348,0.00015,15.17938]
[1778403471257,29.65,80812.12,33.6,0.17348,0.00015,15.17938]
[1778403471354,29.65,80812.12,33.6,0.17347,0.00015,15.1789]
[1778403479976,29.64,80812.12,33.6,0.1734,0.00015,15.17528]
[1778403481019,29.64,80812.12,33.6,0.1734,0.00015,15.17528]
[1778403484019,29.64,80812.12,33.6,0.17339,0.00015,15.17442]
[1778403485289,29.64,80810.42,33.6,0.17312,0.00015,15.15902]
[1778403486109,29.64,80810.42,33.6,0.17312,0.00015,15.15902]
[1778403491640,29.64,80810.6,33.6,0.17313,0.00015,15.15972]
[1778403491964,29.64,80810.6,33.6,0.17313,0.00015,15.15972]
[1778403493612,29.63,80810.6,33.6,0.17308,0.00015,15.1573]
[1778403495976,29.63,80810.6,33.6,0.17308,0.00015,15.1569]
[1778403496054,29.63,80810.6,33.6,0.17308,0.00015,15.1569]
[1778403502130,29.62,80809.92,33.6,0.17291,0.00015,15.14758]
[1778403506038,29.62,80809.92,33.6,0.17291,0.00015,15.14758]
[1778403512200,29.61,80809.92,33.6,0.1728,0.00015,15.13838]
[1778403516045,29.61,80809.92,33.6,0.1728,0.00015,15.13838]
[1778403518143,29.61,80809.95,33.6,0.17277,0.00015,15.13698]
[1778403523064,29.61,80810.09,33.6,0.17276,0.00015,15.13649]
[1778403528101,29.6,80810.05,33.6,0.1727,0.00015,15.13323]
[1778403535361,29.59,80810.02,33.6,0.17264,0.00015,15.12961]
[1778403540664,29.59,80809.98,33.6,0.17259,0.00015,15.12716]
[1778403541527,29.59,80809.91,33.6,0.17258,0.00015,15.12615]
[1778403541826,29.59,80809.91,33.6,0.17258,0.00015,15.12615]
[1778403550468,29.58,80809.98,33.6,0.1725,0.00015,15.12204]
[1778403552118,29.58,80809.98,33.6,0.1725,0.00015,15.12204]
[1778403557524,29.57,80809.88,33.6,0.17245,0.00015,15.11893]
[1778403559539,29.57,80809.88,33.6,0.17243,0.00015,15.11811]
[1778403562874,29.57,80812.22,33.6,0.17275,0.00015,15.13597]
[1778403573631,29.56,80812.25,33.6,0.17261,0.00015,15.12594]
[1778403580680,29.55,80815.95,33.6,0.1731,0.00015,15.15384]
[1778403585701,29.55,80818.43,33.6,0.17343,0.00015,15.17264]
[1778403590751,29.54,80818.5,33.6,0.17339,0.00015,15.17041]
[1778403594369,29.54,80821.45,33.6,0.1738,0.00015,15.19365]
[1778403600821,29.53,80821.36,33.6,0.17373,0.00015,15.18962]
[1778403605856,29.53,80826.37,33.6,0.17442,0.00015,15.22918]
[1778403606868,29.53,80826.37,33.6,0.17442,0.00015,15.22918]
[1778403612568,29.52,80834.83,33.6,0.17561,0.00015,15.29655]
[1778403613212,29.52,80834.83,33.6,0.17561,0.00015,15.29655]
[1778403613371,29.52,80834.83,33.6,0.17559,0.00015,15.29541]
[1778403616064,29.52,80837.21,33.6,0.17593,0.00015,15.31471]
[1778403621858,29.51,80835.74,33.6,0.17565,0.00015,15.29898]
[1778403622858,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403622892,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403622945,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403623162,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403623183,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403623212,29.51,80836.06,33.6,0.17569,0.00015,15.3011]
[1778403623284,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623437,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623617,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623876,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623879,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623883,29.51,80844.42,33.6,0.17692,0.00015,15.37033]
[1778403623984,29.5,80867.13,33.6,0.1803,0.00015,15.5594]
[1778403626138,29.5,80872.6,33.6,0.18112,0.00015,15.60479]
[1778403628583,29.5,80875.45,33.6,0.18154,0.00015,15.62785]
[1778403634055,29.5,80871.99,33.6,0.18095,0.00015,15.59265]
[1778403634357,29.5,80871.99,33.6,0.18095,0.00015,15.59265]
[1778403636643,29.5,80878.6,33.6,0.18194,0.00015,15.64738]
[1778403641883,29.5,80878.96,33.6,0.18198,0.00015,15.64934]
[1778403643014,29.5,80878.96,33.6,0.18198,0.00015,15.64913]
[1778403644660,29.5,80878.95,33.6,0.18197,0.00015,15.64861]
[1778403644661,29.5,80878.95,33.6,0.18197,0.00015,15.64861]
[1778403648773,29.49,80882.04,33.6,0.18242,0.00015,15.67351]
[1778403652895,29.49,80876.44,33.6,0.18155,0.00015,15.62598]
[1778403652902,29.49,80876.44,33.6,0.18155,0.00015,15.62598]
[1778403653646,29.49,80874.51,33.6,0.18126,0.00015,15.60971]
[1778403655379,29.49,80873.83,33.6,0.18115,0.00015,15.60355]
[1778403657998,29.49,80873.83,33.6,0.18115,0.00015,15.60355]
[1778403657999,29.49,80873.83,33.6,0.18115,0.00015,15.60355]
[1778403661022,29.49,80871.52,33.6,0.18079,0.00015,15.58371]
[1778403661066,29.49,80871.52,33.6,0.18079,0.00015,15.58371]
[1778403663805,29.49,80868.39,33.6,0.1803,0.00015,15.55677]
[1778403663884,29.49,80868.39,33.6,0.1803,0.00015,15.55677]
[1778403665273,29.48,80868.35,33.6,0.18028,0.00015,15.55541]
[1778403671315,29.48,80868.21,33.6,0.1802,0.00015,15.55126]
[1778403676350,29.47,80867.9,33.6,0.18011,0.00015,15.54626]
[1778403681385,29.47,80870.35,33.6,0.18043,0.00015,15.56429]
[1778403686421,29.46,80870.5,33.6,0.18041,0.00015,15.56313]
[1778403693265,29.46,80874.02,33.6,0.18091,0.00015,15.59051]
[1778403698505,29.45,80876.58,33.6,0.18119,0.00015,15.6037]
[1778403703540,29.45,80875.28,33.6,0.18097,0.00015,15.59137]
[1778403708575,29.44,80875.08,33.6,0.18091,0.00015,15.58833]
[1778403712635,29.44,80872.54,33.6,0.18052,0.00015,15.56636]
[1778403712661,29.44,80863.45,33.6,0.17914,0.00015,15.49021]
[1778403716054,29.44,80861.89,33.6,0.1789,0.00015,15.47653]
[1778403721886,29.44,80862.34,33.6,0.17893,0.00015,15.47839]
[1778403727708,29.43,80861.59,33.6,0.17878,0.00015,15.4699]
[1778403731769,29.43,80864.6,33.6,0.17921,0.00015,15.49408]
[1778403737500,29.42,80866.11,33.6,0.1794,0.00015,15.50453]
[1778403742816,29.42,80864.4,33.6,0.1791,0.00015,15.48808]
[1778403747851,29.42,80864.35,33.6,0.17906,0.00015,15.48594]
[1778403753512,29.42,80864.31,33.6,0.17905,0.00015,15.48526]
[1778403758928,29.41,80864.43,33.6,0.17896,0.00015,15.47773]
[1778403764832,29.41,80864.54,33.6,0.17897,0.00015,15.47798]
[1778403769838,29.4,80864.58,33.6,0.17892,0.00015,15.47564]
[1778403775088,29.4,80864.69,33.6,0.17891,0.00015,15.47491]
[1778403782089,29.39,80864.94,33.6,0.1789,0.00015,15.4744]
[1778403787238,29.39,80865.68,33.6,0.179,0.00015,15.47995]
[1778403792591,29.38,80867.08,33.6,0.17917,0.00015,15.48938]
[1778403795180,29.38,80878.58,33.6,0.18088,0.00015,15.5845]
[1778403801222,29.38,80878.97,33.6,0.1809,0.00015,15.58579]
[1778403806257,29.37,80880.57,33.6,0.18111,0.00015,15.59738]
[1778403807136,29.37,80880.57,33.6,0.18111,0.00015,15.59738]
[1778403807193,29.37,80880.57,33.6,0.18111,0.00015,15.59738]
[1778403807317,29.37,80882.33,33.6,0.18137,0.00015,15.61173]
[1778403809278,29.37,80891.14,33.6,0.1827,0.00015,15.68505]
[1778403810271,29.37,80891.14,33.6,0.1827,0.00015,15.68505]
[1778403810365,29.37,80891.14,33.6,0.1827,0.00015,15.68505]
[1778403816046,29.37,80898.26,33.6,0.18372,0.00015,15.73771]
[1778403821365,29.36,80895.83,33.6,0.18331,0.00015,15.71572]
[1778403828411,29.36,80896.57,33.6,0.18337,0.00015,15.71908]
[1778403833446,29.36,80891.87,33.6,0.18263,0.00015,15.67824]
[1778403833823,29.36,80891.87,33.6,0.18263,0.00015,15.67824]
[1778403839721,29.35,80889.45,33.6,0.18223,0.00015,15.65668]
[1778403845419,29.35,80889.13,33.6,0.18216,0.00015,15.6527]
[1778403845423,29.35,80889.13,33.6,0.18216,0.00015,15.6527]
[1778403845559,29.35,80887.37,33.6,0.18188,0.00015,15.63742]
[1778403848430,29.35,80883.75,33.6,0.18132,0.00015,15.60655]
[1778403849998,29.35,80880.98,33.6,0.18089,0.00015,15.58276]
[1778403850035,29.35,80880.98,33.6,0.18089,0.00015,15.58276]
[1778403852803,29.34,80890.03,33.6,0.18224,0.00015,15.65732]
[1778403859564,29.34,80884.81,33.6,0.18142,0.00015,15.61207]
[1778403870705,29.33,80892.47,33.6,0.1825,0.00015,15.67146]
[1778403875740,29.32,80895.19,33.6,0.18283,0.00015,15.68723]
[1778403880775,29.32,80895.63,33.6,0.18286,0.00015,15.68889]
[1778403883792,29.32,80896.78,33.6,0.18302,0.00015,15.69769]
[1778403883796,29.32,80897.07,33.6,0.18306,0.00015,15.69969]
[1778403888836,29.31,80897.22,33.6,0.18305,0.00015,15.69898]
[1778403893872,29.31,80896.84,33.6,0.18295,0.00015,15.69386]
[1778403898906,29.3,80895.36,33.6,0.18269,0.00015,15.67957]
[1778403900031,29.3,80895.36,33.6,0.18269,0.00015,15.67957]
[1778403904270,29.3,80884.58,33.6,0.18102,0.00015,15.58762]
[1778403905217,29.3,80884.58,33.6,0.18102,0.00015,15.58762]
[1778403905457,29.3,80884.58,33.6,0.18102,0.00015,15.58762]
[1778403905558,29.3,80879.05,33.6,0.18017,0.00015,15.54075]
[1778403905980,29.3,80879.05,33.6,0.18017,0.00015,15.54075]
[1778403909182,29.3,80872.32,33.6,0.17914,0.00015,15.48342]
[1778403910938,29.3,80871.77,33.6,0.17904,0.00015,15.47803]
[1778403914321,29.29,80877.4,33.6,0.17988,0.00015,15.52439]
[1778403915592,29.29,80875.83,33.6,0.17963,0.00015,15.51096]
[1778403922445,29.29,80873.01,33.6,0.17918,0.00015,15.48579]
[1778403926243,29.29,80872.53,33.6,0.1791,0.00015,15.4811]
[1778403932139,29.29,80872.5,33.6,0.17903,0.00015,15.47474]
[1778403933805,29.29,80872.57,33.6,0.17904,0.00015,15.47522]
[1778403941202,29.28,80872.61,33.6,0.17903,0.00015,15.47481]
[1778403945635,29.28,80869.94,33.6,0.17862,0.00015,15.45222]
[1778403952239,29.28,80869.74,33.6,0.17859,0.00015,15.45035]
[1778403961341,29.28,80869.29,33.6,0.17852,0.00015,15.44647]
[1778403961636,29.28,80869.29,33.6,0.17852,0.00015,15.44647]
[1778403962358,29.28,80869.29,33.6,0.17852,0.00015,15.44648]
[1778403965295,29.28,80869.08,33.6,0.17849,0.00015,15.44471]
[1778403971415,29.28,80869.5,33.6,0.17855,0.00015,15.44832]
[1778403976450,29.28,80869.29,33.6,0.17852,0.00015,15.44663]
[1778403981485,29.28,80869.58,33.6,0.17857,0.00015,15.44917]
[1778403986520,29.28,80869.65,33.6,0.17858,0.00015,15.44987]
[1778403992563,29.28,80869.69,33.6,0.17855,0.00015,15.44524]
[1778403997598,29.29,80869.61,33.6,0.17854,0.00015,15.44472]
[1778404006174,29.29,80869.58,33.6,0.17854,0.00015,15.44454]
[1778404012115,29.29,80869.26,33.6,0.17849,0.00015,15.44225]
[1778404017406,29.29,80869.26,33.6,0.1785,0.00015,15.44244]
[1778404017500,29.29,80869.26,33.6,0.1785,0.00015,15.44244]
[1778404018958,29.29,80860.49,33.6,0.17718,0.00015,15.36888]
[1778404020930,29.29,80857.36,33.6,0.17672,0.00015,15.34282]
[1778404026039,29.29,80849.91,33.6,0.17561,0.00015,15.28043]
[1778404032424,29.29,80843.61,33.6,0.17468,0.00015,15.22813]
[1778404039893,29.29,80844.92,33.6,0.1749,0.00015,15.24019]
[1778404044932,29.29,80845.46,33.6,0.17499,0.00015,15.24516]
[1778404049967,29.29,80845.36,33.6,0.17498,0.00015,15.24471]
[1778404055083,29.29,80845.28,33.6,0.17493,0.00015,15.23922]
[1778404060892,29.29,80845.0,33.6,0.17489,0.00015,15.23694]
[1778404067089,29.3,80843.75,33.6,0.17472,0.00015,15.22735]
[1778404071491,29.3,80835.91,33.6,0.17356,0.00015,15.16171]
[1778404071525,29.3,80835.12,33.6,0.17345,0.00015,15.15522]
[1778404073564,29.3,80835.12,33.6,0.17345,0.00015,15.15522]
[1778404073666,29.3,80835.15,33.6,0.17345,0.00015,15.15547]
[1778404075898,29.3,80839.54,33.6,0.17411,0.00015,15.19258]
[1778404076780,29.3,80839.54,33.6,0.17411,0.00015,15.19258]
[1778404076152,29.3,80841.73,33.6,0.17443,0.00015,15.21111]
[1778404077305,29.3,80841.59,33.6,0.17441,0.00015,15.20977]
[1778404083408,29.3,80842.47,33.6,0.17455,0.00015,15.21754]
[1778404089243,29.3,80850.39,33.6,0.17573,0.00015,15.28432]
[1778404097299,29.3,80852.95,33.6,0.17611,0.00015,15.3058]
[1778404102883,29.3,80853.49,33.6,0.17619,0.00015,15.31022]
[1778404108376,29.3,80851.26,33.6,0.17585,0.00015,15.29131]
[1778404113693,29.3,80851.26,33.6,0.17585,0.00015,15.29131]
[1778404116067,29.3,80850.98,33.6,0.17576,0.00015,15.28376]
[1778404117981,29.3,80850.91,33.6,0.17575,0.00015,15.28312]
[1778404124635,29.3,80850.91,33.6,0.17575,0.00015,15.2831]
[1778404135607,29.3,80850.9,33.6,0.17574,0.00015,15.2826]
[1778404140843,29.3,80851.78,33.6,0.17587,0.00015,15.28985]
[1778404150712,29.3,80852.18,33.6,0.17592,0.00015,15.2927]
[1778404160782,29.29,80852.18,33.6,0.17591,0.00015,15.29214]
[1778404166824,29.29,80852.22,33.6,0.17591,0.00015,15.2921]
[1778404172866,29.29,80852.25,33.6,0.17587,0.00015,15.28682]
[1778404180924,29.29,80852.29,33.6,0.17586,0.00015,15.28666]
[1778404183571,29.29,80852.25,33.6,0.17586,0.00015,15.28625]
[1778404185951,29.29,80849.18,33.6,0.1754,0.00015,15.26034]
[1778404186569,29.29,80849.18,33.6,0.1754,0.00015,15.26034]
[1778404187256,29.29,80849.18,33.6,0.17539,0.00015,15.26028]
[1778404190539,29.29,80848.91,33.6,0.17535,0.00015,15.25794]
[1778404192590,29.29,80848.95,33.6,0.17536,0.00015,15.25829]
[1778404194651,29.29,80848.95,33.6,0.17536,0.00015,15.25836]
[1778404201580,29.29,80850.35,33.6,0.17557,0.00015,15.27026]
[1778404203228,29.29,80850.97,33.6,0.17567,0.00015,15.27567]
[1778404203886,29.29,80850.97,33.6,0.17567,0.00015,15.27567]
[1778404212147,29.29,80849.48,33.6,0.17545,0.00015,15.2636]
[1778404216422,29.29,80849.55,33.6,0.17547,0.00015,15.26436]
[1778404216444,29.29,80849.55,33.6,0.17547,0.00015,15.26436]
[1778404218189,29.29,80837.74,33.6,0.17371,0.00015,15.16505]
[1778404223224,29.29,80837.9,33.6,0.17374,0.00015,15.16679]
[1778404229270,29.3,80834.32,33.6,0.17322,0.00015,15.13716]
[1778404236161,29.3,80834.25,33.6,0.17317,0.00015,15.13171]
[1778404242361,29.3,80834.98,33.6,0.1733,0.00015,15.13867]
[1778404250299,29.3,80835.01,33.6,0.1733,0.00015,15.13905]
[1778404255452,29.3,80837.96,33.6,0.17375,0.00015,15.1645]
[1778404260487,29.3,80839.04,33.6,0.17391,0.00015,15.17376]
[1778404266770,29.3,80838.26,33.6,0.1738,0.00015,15.16732]
[1778404273578,29.3,80838.91,33.6,0.1739,0.00015,15.17306]
[1778404278613,29.3,80837.18,33.6,0.17365,0.00015,15.15862]
[1778404283648,29.3,80832.46,33.6,0.17295,0.00015,15.1191]
[1778404288683,29.3,80831.57,33.6,0.17283,0.00015,15.11196]
[1778404293718,29.3,80830.07,33.6,0.17257,0.00015,15.09451]
[1778404298753,29.3,80828.4,33.6,0.17233,0.00015,15.08083]
[1778404306054,29.3,80828.43,33.6,0.17234,0.00015,15.08126]
[1778404311844,29.31,80830.45,33.6,0.17265,0.00015,15.09919]
[1778404317436,29.31,80830.45,33.6,0.17266,0.00015,15.09949]
[1778404322962,29.31,80832.9,33.6,0.17302,0.00015,15.12047]
[1778404328006,29.31,80832.84,33.6,0.17302,0.00015,15.12003]
[1778404336825,29.31,80833.37,33.6,0.1731,0.00015,15.12475]
[1778404342268,29.31,80835.94,33.6,0.17351,0.00015,15.14789]
[1778404348486,29.31,80841.37,33.6,0.17433,0.00015,15.19433]
[1778404352818,29.31,80843.1,33.6,0.17459,0.00015,15.20905]
[1778404355186,29.31,80854.18,33.6,0.1762,0.00015,15.29715]
[1778404360221,29.31,80853.42,33.6,0.17608,0.00015,15.29046]
[1778404365256,29.31,80853.42,33.6,0.17607,0.00015,15.2902]
[1778404371298,29.31,80853.43,33.6,0.17607,0.00015,15.29001]
[1778404373582,29.31,80853.46,33.6,0.17607,0.00015,15.29022]
[1778404379354,29.31,80853.46,33.6,0.17607,0.00015,15.28992]
[1778404384389,29.31,80853.43,33.6,0.17606,0.00015,15.28946]
[1778404387985,29.31,80853.43,33.6,0.17606,0.00015,15.28946]
[1778404393454,29.31,80852.88,33.6,0.17597,0.00015,15.28445]
[1778404399496,29.31,80852.98,33.6,0.17598,0.00015,15.28506]
[1778404406545,29.31,80852.87,33.6,0.17596,0.00015,15.28388]
[1778404416615,29.31,80853.04,33.6,0.17593,0.00015,15.27984]
[1778404421650,29.31,80852.91,33.6,0.17591,0.00015,15.27862]
[1778404427692,29.31,80852.66,33.6,0.17587,0.00015,15.27636]
[1778404432727,29.31,80852.66,33.6,0.17587,0.00015,15.27623]
[1778404438769,29.31,80852.72,33.6,0.17588,0.00015,15.2766]
[1778404449847,29.31,80852.79,33.6,0.17588,0.00015,15.27693]
[1778404456896,29.31,80852.76,33.6,0.17587,0.00015,15.27653]
[1778404461931,29.31,80852.84,33.6,0.17588,0.00015,15.27709]
[1778404467973,29.31,80852.59,33.6,0.17584,0.00015,15.27485]
[1778404478043,29.3,80852.59,33.6,0.1758,0.00015,15.2695]
[1778404483206,29.3,80852.59,33.6,0.1758,0.00015,15.26947]
[1778404490127,29.3,80852.84,33.6,0.17583,0.00015,15.27144]
[1778404495162,29.3,80846.79,33.6,0.17493,0.00015,15.22064]
[1778404497044,29.3,80843.84,33.6,0.17449,0.00015,15.1959]
[1778404498665,29.3,80841.45,33.6,0.17414,0.00015,15.176]
[1778404500723,29.31,80836.46,33.6,0.17341,0.00015,15.13424]
[1778404501041,29.31,80836.46,33.6,0.17341,0.00015,15.13424]
[1778404501586,29.31,80836.68,33.6,0.17344,0.00015,15.13639]
[1778404507248,29.31,80833.86,33.6,0.17305,0.00015,15.11374]
[1778404510269,29.31,80843.23,33.6,0.17444,0.00015,15.19304]
[1778404516077,29.31,80843.45,33.6,0.17448,0.00015,15.19524]
[1778404519901,29.31,80843.23,33.6,0.17445,0.00015,15.19366]
[1778404519965,29.31,80843.4,33.6,0.17448,0.00015,15.19528]
[1778404523132,29.31,80843.15,33.6,0.17446,0.00015,15.19403]
[1778404525773,29.32,80842.73,33.6,0.17449,0.00015,15.19564]
[1778404528398,29.34,80842.87,33.6,0.17466,0.00015,15.20507]
[1778404528508,29.34,80842.87,33.6,0.17466,0.00015,15.20507]
[1778404528510,29.34,80842.87,33.6,0.17466,0.00015,15.20507]
[1778404528516,29.34,80842.87,33.6,0.17466,0.00015,15.20507]
[1778404534867,29.36,80846.34,33.6,0.17525,0.00015,15.23521]
[1778404536565,29.36,80846.02,33.6,0.17522,0.00015,15.23356]
[1778404539313,29.36,80846.02,33.6,0.17522,0.00015,15.23356]
[1778404539866,29.36,80846.02,33.6,0.17522,0.00015,15.23356]
[1778404539868,29.36,80846.02,33.6,0.17522,0.00015,15.23356]
[1778404545516,29.36,80846.08,33.6,0.17528,0.00015,15.23709]
[1778404547015,29.36,80846.08,33.6,0.17528,0.00015,15.23709]
[1778404550341,29.37,80846.16,33.6,0.17537,0.00015,15.24193]
[1778404551243,29.37,80846.16,33.6,0.17537,0.00015,15.24193]
[1778404560623,29.39,80841.36,33.6,0.17483,0.00015,15.21113]
[1778404562062,29.39,80841.36,33.6,0.17483,0.00015,15.21113]
[1778404562385,29.39,80839.84,33.6,0.17461,0.00015,15.19908]
[1778404572707,29.4,80839.34,33.6,0.1746,0.00015,15.19841]
[1778404577925,29.41,80839.34,33.6,0.17463,0.00015,15.19981]
[1778404586805,29.41,80839.34,33.6,0.17469,0.00015,15.20327]
[1778404596487,29.42,80837.03,33.6,0.17437,0.00015,15.18493]
[1778404601835,29.42,80834.47,33.6,0.17402,0.00015,15.16234]
[1778404609966,29.43,80833.12,33.6,0.17388,0.00015,15.1545]
[1778404610977,29.43,80833.12,33.6,0.17388,0.00015,15.1545]
[1778404612893,29.43,80832.87,33.6,0.17386,0.00015,15.15317]
[1778404614308,29.43,80832.87,33.6,0.17386,0.00015,15.15355]
[1778404614339,29.43,80832.87,33.6,0.17386,0.00015,15.15355]
[1778404617514,29.44,80831.79,33.6,0.17372,0.00015,15.14565]
[1778404617548,29.44,80831.79,33.6,0.17372,0.00015,15.14565]
[1778404622027,29.44,80831.38,33.6,0.17369,0.00015,15.14374]
[1778404630029,29.45,80831.0,33.6,0.17368,0.00015,15.14318]
[1778404636150,29.45,80830.8,33.6,0.17371,0.00015,15.14483]
[1778404646973,29.45,80830.71,33.6,0.17371,0.00015,15.14443]
[1778404649296,29.46,80830.71,33.6,0.17378,0.00015,15.14837]
[1778404656138,29.47,80830.71,33.6,0.17377,0.00015,15.14532]
[1778404663339,29.47,80830.64,33.6,0.17382,0.00015,15.14815]
[1778404664534,29.47,80830.64,33.6,0.17382,0.00015,15.14815]
[1778404669941,29.48,80830.49,33.6,0.17384,0.00015,15.1489]
[1778404675269,29.48,80830.34,33.6,0.17384,0.00015,15.14926]
[1778404675558,29.48,80830.34,33.6,0.17385,0.00015,15.14959]
[1778404680994,29.48,80830.34,33.6,0.17385,0.00015,15.14959]
[1778404686029,29.49,80831.09,33.6,0.17401,0.00015,15.1588]
[1778404686072,29.49,80831.09,33.6,0.17401,0.00015,15.1588]
[1778404691535,29.49,80832.53,33.6,0.17426,0.00015,15.17293]
[1778404697577,29.5,80832.48,33.6,0.17429,0.00015,15.17429]
[1778404698577,29.5,80832.48,33.6,0.17429,0.00015,15.17429]
[1778404704046,29.5,80832.48,33.6,0.17429,0.00015,15.17458]
[1778404704139,29.5,80832.48,33.6,0.17429,0.00015,15.17458]
[1778404704628,29.5,80834.46,33.6,0.17461,0.00015,15.1926]
[1778404706641,29.5,80843.36,33.6,0.17594,0.00015,15.26744]
[1778404708596,29.5,80844.27,33.6,0.17608,0.00015,15.27539]
[1778404713689,29.5,80844.4,33.6,0.17608,0.00015,15.27236]
[1778404718724,29.51,80844.7,33.6,0.17614,0.00015,15.27577]
[1778404721878,29.51,80844.69,33.6,0.17614,0.00015,15.27605]
[1778404722058,29.51,80844.69,33.6,0.17614,0.00015,15.27605]
[1778404723249,29.51,80844.72,33.6,0.17615,0.00015,15.27649]
[1778404726781,29.51,80853.98,33.6,0.17754,0.00015,15.35451]
[1778404732637,29.51,80851.42,33.6,0.17717,0.00015,15.33375]
[1778404739872,29.51,80851.42,33.6,0.17719,0.00015,15.33485]
[1778404745914,29.51,80851.52,33.6,0.17722,0.00015,15.33656]
[1778404749066,29.52,80851.34,33.6,0.1772,0.00015,15.33521]
[1778404754334,29.52,80849.42,33.6,0.17693,0.00015,15.32021]
[1778404754375,29.52,80849.42,33.6,0.17693,0.00015,15.32021]
[1778404757377,29.52,80849.6,33.6,0.17696,0.00015,15.32207]
[1778404761606,29.52,80850.13,33.6,0.17706,0.00015,15.32758]
[1778404762269,29.52,80850.13,33.6,0.17706,0.00015,15.32758]
[1778404762644,29.52,80850.13,33.6,0.17707,0.00015,15.32794]
[1778404762646,29.52,80850.13,33.6,0.17707,0.00015,15.32794]
[1778404763036,29.52,80850.13,33.6,0.17707,0.00015,15.32794]
[1778404763137,29.52,80850.1,33.6,0.17707,0.00015,15.32769]
[1778404764149,29.52,80850.1,33.6,0.17707,0.00015,15.32769]
[1778404766180,29.52,80850.1,33.6,0.17708,0.00015,15.32839]
[1778404772096,29.53,80846.55,33.6,0.17655,0.00015,15.29616]
[1778404777131,29.53,80845.79,33.6,0.17647,0.00015,15.29182]
[1778404781179,29.53,80845.72,33.6,0.17648,0.00015,15.29203]
[1778404781809,29.54,80845.72,33.6,0.17649,0.00015,15.29284]
[1778404782170,29.54,80845.72,33.6,0.17649,0.00015,15.29284]
[1778404783243,29.54,80845.83,33.6,0.17652,0.00015,15.29403]
[1778404789215,29.54,80845.72,33.6,0.17654,0.00015,15.29553]
[1778404791478,29.54,80844.31,33.6,0.17634,0.00015,15.28414]
[1778404796076,29.55,80841.99,33.6,0.17602,0.00015,15.26639]
[1778404800086,29.55,80832.89,33.6,0.1747,0.00015,15.19174]
[1778404802685,29.55,80830.16,33.6,0.17432,0.00015,15.17049]
[1778404806383,29.55,80830.19,33.6,0.17434,0.00015,15.17153]
[1778404816404,29.56,80829.83,33.6,0.17437,0.00015,15.1731]
[1778404816638,29.56,80829.83,33.6,0.17437,0.00015,15.1731]
[1778404822379,29.57,80829.6,33.6,0.17437,0.00015,15.17263]
[1778404830223,29.57,80829.78,33.6,0.17443,0.00015,15.17635]
[1778404836052,29.58,80829.15,33.6,0.17434,0.00015,15.16846]
[1778404838461,29.58,80826.26,33.6,0.17394,0.00015,15.1458]
[1778404840447,29.58,80822.95,33.6,0.17347,0.00015,15.11899]
[1778404840447,29.58,80822.95,33.6,0.17347,0.00015,15.11899]
[1778404846614,29.59,80820.8,33.6,0.17321,0.00015,15.10405]
[1778404851649,29.59,80821.25,33.6,0.17331,0.00015,15.10995]
[1778404851751,29.59,80821.25,33.6,0.17331,0.00015,15.10995]
[1778404857707,29.6,80821.54,33.6,0.17339,0.00015,15.11443]
[1778404862956,29.6,80821.25,33.6,0.17338,0.00015,15.11389]
[1778404869838,29.61,80820.45,33.6,0.1733,0.00015,15.10897]
[1778404870445,29.61,80820.45,33.6,0.1733,0.00015,15.10897]
[1778404877839,29.61,80820.45,33.6,0.17336,0.00015,15.11256]
[1778404881568,29.61,80820.48,33.6,0.17338,0.00015,15.11344]
[1778404884977,29.62,80820.48,33.6,0.1734,0.00015,15.11469]
[1778404890930,29.62,80819.89,33.6,0.17335,0.00015,15.11193]
[1778404896878,29.62,80820.0,33.6,0.17334,0.00015,15.10863]
[1778404900452,29.63,80820.03,33.6,0.17337,0.00015,15.11043]
[1778404906018,29.63,80820.1,33.6,0.17342,0.00015,15.11284]
[1778404912077,29.64,80820.03,33.6,0.17344,0.00015,15.11436]
[1778404914354,29.64,80820.03,33.6,0.17344,0.00015,15.11436]
[1778404914376,29.64,80820.03,33.6,0.17344,0.00015,15.11436]
[1778404917561,29.64,80819.85,33.6,0.17344,0.00015,15.11406]
[1778404927095,29.64,80820.3,33.6,0.17354,0.00015,15.11958]
[1778404934232,29.65,80820.45,33.6,0.17362,0.00015,15.12428]
[1778404940681,29.65,80820.3,33.6,0.17361,0.00015,15.12388]
[1778404947323,29.66,80820.97,33.6,0.17376,0.00015,15.13224]
[1778404953009,29.66,80820.68,33.6,0.17373,0.00015,15.13063]
[1778404962604,29.66,80820.64,33.6,0.1737,0.00015,15.12596]
[1778404968470,29.67,80820.39,33.6,0.17374,0.00015,15.12826]
[1778404980554,29.68,80820.36,33.6,0.17381,0.00015,15.13217]
[1778404987603,29.68,80820.46,33.6,0.17387,0.00015,15.13522]
[1778404992638,29.69,80819.68,33.6,0.17378,0.00015,15.1304]
[1778404998044,29.69,80815.39,33.6,0.17319,0.00015,15.09658]
[1778405001349,29.69,80812.96,33.6,0.17285,0.00015,15.07758]
[1778405006738,29.7,80808.84,33.6,0.1723,0.00015,15.04581]
[1778405011773,29.7,80809.12,33.6,0.17233,0.00015,15.04497]
[1778405016808,29.71,80808.82,33.6,0.17232,0.00015,15.0444]
[1778405023857,29.71,80810.13,33.6,0.17256,0.00015,15.05785]
[1778405028892,29.72,80810.34,33.6,0.17262,0.00015,15.06123]
[1778405033927,29.72,80810.22,33.6,0.17263,0.00015,15.06181]
[1778405038962,29.72,80808.19,33.6,0.17236,0.00015,15.04649]
[1778405046706,29.73,80808.16,33.6,0.17238,0.00015,15.04752]
[1778405052053,29.73,80808.11,33.6,0.17242,0.00015,15.04987]
[1778405058095,29.74,80810.46,33.6,0.17279,0.00015,15.07104]
[1778405063130,29.74,80810.56,33.6,0.17283,0.00015,15.0732]
[1778405068165,29.74,80810.12,33.6,0.17279,0.00015,15.07086]
[1778405073200,29.75,80814.59,33.6,0.17342,0.00015,15.10401]
[1778405078235,29.75,80814.92,33.6,0.17349,0.00015,15.10779]
[1778405085284,29.75,80814.96,33.6,0.17352,0.00015,15.1096]
[1778405090319,29.75,80814.89,33.6,0.17353,0.00015,15.1101]
[1778405095354,29.76,80817.2,33.6,0.17389,0.00015,15.13033]
[1778405100389,29.76,80815.03,33.6,0.17359,0.00015,15.1134]
[1778405105425,29.76,80815.09,33.6,0.17362,0.00015,15.11504]
[1778405110828,29.76,80815.11,33.6,0.17363,0.00015,15.1159]
[1778405117761,29.77,80815.11,33.6,0.17366,0.00015,15.11752]
[1778405123554,29.77,80815.44,33.6,0.17374,0.00015,15.12213]
[1778405131608,29.77,80815.54,33.6,0.17375,0.00015,15.11966]
[1778405135036,29.77,80815.89,33.6,0.17381,0.00015,15.12326]
[1778405142685,29.78,80815.78,33.6,0.17383,0.00015,15.12421]
[1778405147720,29.78,80815.59,33.6,0.17383,0.00015,15.12403]
[1778405152849,29.78,80815.67,33.6,0.17385,0.00015,15.12516]
[1778405159804,29.79,80815.67,33.6,0.17389,0.00015,15.12749]
[1778405163043,29.79,80815.65,33.6,0.1739,0.00015,15.12802]
[1778405175918,29.8,80815.39,33.6,0.17392,0.00015,15.12888]
[1778405180954,29.8,80815.37,33.6,0.17393,0.00015,15.12986]
[1778405185990,29.8,80815.28,33.6,0.17394,0.00015,15.13025]
[1778405191026,29.8,80815.37,33.6,0.17393,0.00015,15.12698]
[1778405200885,29.8,80815.32,33.6,0.17393,0.00015,15.12679]
[1778405206131,29.81,80815.35,33.6,0.17399,0.00015,15.13023]
[1778405212706,29.81,80815.34,33.6,0.174,0.00015,15.13082]
[1778405214385,29.81,80815.29,33.6,0.17401,0.00015,15.1313]
[1778405216998,29.82,80815.95,33.6,0.17411,0.00015,15.13698]
[1778405222447,29.82,80815.99,33.6,0.17413,0.00015,15.13834]
[1778405224094,29.82,80820.4,33.6,0.1748,0.00015,15.17567]
[1778405229837,29.82,80821.71,33.6,0.175,0.00015,15.18737]
[1778405230763,29.82,80821.71,33.6,0.17501,0.00015,15.18773]
[1778405236818,29.82,80821.54,33.6,0.175,0.00015,15.1871]
[1778405242386,29.83,80821.64,33.6,0.17504,0.00015,15.1895]
[1778405247422,29.83,80821.15,33.6,0.17499,0.00015,15.18636]
[1778405253464,29.83,80821.11,33.6,0.17496,0.00015,15.18204]
[1778405260772,29.83,80821.07,33.6,0.17496,0.00015,15.1823]
[1778405269576,29.84,80821.14,33.6,0.17502,0.00015,15.18537]
[1778405277632,29.84,80821.39,33.6,0.17508,0.00015,15.18889]
[1778405286118,29.84,80821.7,33.6,0.17513,0.00015,15.19179]
[1778405291224,29.85,80821.81,33.6,0.17518,0.00015,15.19452]
[1778405297772,29.85,80821.75,33.6,0.17519,0.00015,15.19513]
[1778405302807,29.85,80821.82,33.6,0.17522,0.00015,15.19649]
[1778405309611,29.85,80821.79,33.6,0.17522,0.00015,15.19671]
[1778405318921,29.86,80821.96,33.6,0.17524,0.00015,15.19518]
[1778405319518,29.86,80821.96,33.6,0.17524,0.00015,15.19518]
[1778405319907,29.86,80821.96,33.6,0.17524,0.00015,15.19518]
[1778405321299,29.86,80821.75,33.6,0.17522,0.00015,15.19378]
[1778405321575,29.86,80821.75,33.6,0.17522,0.00015,15.19378]
[1778405323272,29.86,80821.75,33.6,0.17522,0.00015,15.19378]
[1778405328829,29.86,80821.82,33.6,0.17525,0.00015,15.19539]
[1778405336007,29.86,80821.86,33.6,0.17528,0.00015,15.19698]
[1778405337747,29.86,80821.9,33.6,0.17529,0.00015,15.1977]
[1778405343089,29.87,80822.72,33.6,0.17543,0.00015,15.20582]
[1778405347060,29.87,80822.68,33.6,0.17544,0.00015,15.20607]
[1778405348583,29.87,80822.48,33.6,0.17542,0.00015,15.20482]
[1778405353895,29.87,80822.48,33.6,0.17543,0.00015,15.20564]
[1778405358619,29.87,80822.47,33.6,0.17544,0.00015,15.20616]
[1778405365243,29.88,80822.57,33.6,0.17549,0.00015,15.20903]
[1778405372292,29.88,80822.44,33.6,0.17546,0.00015,15.20435]
[1778405378565,29.88,80822.48,33.6,0.17548,0.00015,15.2056]
[1778405379913,29.88,80822.48,33.6,0.17549,0.00015,15.20607]
[1778405385383,29.89,80822.53,33.6,0.17553,0.00015,15.20809]
[1778405389307,29.89,80824.84,33.6,0.17588,0.00015,15.22783]
[1778405393558,29.89,80824.27,33.6,0.17581,0.00015,15.22398]
[1778405397248,29.89,80821.78,33.6,0.17546,0.00015,15.20435]
[1778405400810,29.89,80812.13,33.6,0.17407,0.00015,15.12577]
[1778405409558,29.9,80810.46,33.6,0.17388,0.00015,15.11506]
[1778405411090,29.9,80810.46,33.6,0.17388,0.00015,15.11506]
[1778405411095,29.9,80810.46,33.6,0.17388,0.00015,15.11506]
[1778405421395,29.9,80810.63,33.6,0.17393,0.00015,15.11776]
[1778405421398,29.9,80810.63,33.6,0.17393,0.00015,15.11776]
[1778405427942,29.91,80810.6,33.6,0.17399,0.00015,15.12129]
[1778405433730,29.92,80815.72,33.6,0.17474,0.00015,15.16075]
[1778405441336,29.92,80820.5,33.6,0.17545,0.00015,15.20098]
[1778405446821,29.92,80818.58,33.6,0.17521,0.00015,15.18703]
[1778405455884,29.93,80819.64,33.6,0.1754,0.00015,15.19779]
[1778405461926,29.93,80819.63,33.6,0.17542,0.00015,15.19907]
[1778405466961,29.93,80818.73,33.6,0.17531,0.00015,15.19282]
[1778405479046,29.94,80818.57,33.6,0.17534,0.00015,15.19426]
[1778405489116,29.94,80818.57,33.6,0.17538,0.00015,15.19668]
[1778405495158,29.95,80818.53,33.6,0.17535,0.00015,15.19248]
[1778405503214,29.95,80818.71,33.6,0.17541,0.00015,15.19565]
[1778405513284,29.96,80818.46,33.6,0.17541,0.00015,15.19563]
[1778405518319,29.96,80818.82,33.6,0.17548,0.00015,15.19955]
[1778405523355,29.96,80819.71,33.6,0.17563,0.00015,15.20791]
[1778405530918,29.96,80819.68,33.6,0.17564,0.00015,15.20828]
[1778405541483,29.97,80819.82,33.6,0.17572,0.00015,15.21252]
[1778405546518,29.97,80822.02,33.6,0.17606,0.00015,15.23163]
[1778405557597,29.98,80819.57,33.6,0.17569,0.00015,15.20862]
[1778405564646,29.98,80819.6,33.6,0.17573,0.00015,15.21038]
[1778405572702,29.98,80819.68,33.6,0.17577,0.00015,15.21276]
[1778405580283,29.98,80819.57,33.6,0.17577,0.00015,15.21271]
[1778405586800,29.99,80818.23,33.6,0.17561,0.00015,15.20384]
[1778405592842,29.99,80818.26,33.6,0.17564,0.00015,15.20541]
[1778405602912,30.0,80818.04,33.6,0.17565,0.00015,15.20576]
[1778405611202,30.0,80818.08,33.6,0.17567,0.00015,15.20688]
[1778405618017,30.0,80817.75,33.6,0.17562,0.00015,15.20131]
[1778405627659,30.0,80817.71,33.6,0.17562,0.00015,15.20119]
[1778405638157,30.01,80817.55,33.6,0.17566,0.00015,15.20354]
[1778405645206,30.02,80817.15,33.6,0.17562,0.00015,15.20153]
[1778405655276,30.02,80817.08,33.6,0.17564,0.00015,15.20268]
[1778405662325,30.02,80817.08,33.6,0.17566,0.00015,15.20351]
[1778405667560,30.02,80814.15,33.6,0.17524,0.00015,15.17989]
[1778405673402,30.02,80813.69,33.6,0.17514,0.00015,15.17179]
[1778405678437,30.02,80813.76,33.6,0.17516,0.00015,15.17292]
[1778405685487,30.03,80814.27,33.6,0.17525,0.00015,15.17777]
[1778405690522,30.03,80814.16,33.6,0.17524,0.00015,15.17728]
[1778405695471,30.03,80812.27,33.6,0.17497,0.00015,15.162]
[1778405696483,30.03,80812.24,33.6,0.17497,0.00015,15.16184]
[1778405696564,30.03,80806.0,33.6,0.17406,0.00015,15.1108]
[1778405697769,30.03,80806.0,33.6,0.17406,0.00015,15.1108]
[1778405697985,30.03,80803.16,33.6,0.17365,0.00015,15.08741]
[1778405699222,30.03,80803.16,33.6,0.17365,0.00015,15.08741]
[1778405699284,30.03,80801.89,33.6,0.17347,0.00015,15.07718]
[1778405700093,30.03,80801.89,33.6,0.17347,0.00015,15.07718]
[1778405700123,30.03,80795.88,33.6,0.1726,0.00014,15.02801]
[1778405700618,30.03,80795.88,33.6,0.1726,0.00014,15.02801]
[1778405702010,30.03,80789.46,33.6,0.17168,0.00014,14.97553]
[1778405707641,30.04,80784.73,33.6,0.17105,0.00014,14.93945]
[1778405712676,30.04,80778.79,33.6,0.17024,0.00014,14.89291]
[1778405714633,30.04,80778.79,33.6,0.17024,0.00014,14.89341]
[1778405721396,30.05,80778.43,33.6,0.17025,0.00014,14.89349]
[1778405726183,30.05,80779.24,33.6,0.1704,0.00014,14.90219]
[1778405727118,30.06,80779.24,33.6,0.17043,0.00014,14.9037]
[1778405732313,30.06,80778.54,33.6,0.17035,0.00014,14.89948]
[1778405738201,30.06,80778.54,33.6,0.17034,0.00014,14.89586]
[1778405738302,30.07,80778.54,33.6,0.17038,0.00014,14.89844]
[1778405746914,30.07,80778.81,33.6,0.17047,0.00014,14.90334]
[1778405752539,30.08,80778.92,33.6,0.17049,0.00014,14.90478]
[1778405761015,30.08,80778.11,33.6,0.17043,0.00014,14.90129]
[1778405767057,30.09,80777.76,33.6,0.17041,0.00014,14.90006]
[1778405774753,30.09,80777.67,33.6,0.17042,0.00014,14.90015]
[1778405777876,30.09,80767.28,33.6,0.16897,0.00014,14.8169]
[1778405782900,30.1,80767.7,33.6,0.16907,0.00014,14.82271]
[1778405783282,30.1,80767.7,33.6,0.16907,0.00014,14.82271]
[1778405789213,30.1,80764.93,33.6,0.16872,0.00014,14.80236]
[1778405794248,30.11,80764.49,33.6,0.16865,0.00014,14.79576]
[1778405797364,30.11,80763.96,33.6,0.16859,0.00014,14.7923]
[1778405803312,30.12,80761.82,33.6,0.16834,0.00014,14.77784]
[1778405808348,30.12,80761.57,33.6,0.16835,0.00014,14.77811]
[1778405813383,30.13,80756.46,33.6,0.16766,0.00014,14.73843]
[1778405818418,30.13,80756.36,33.6,0.16768,0.00014,14.73946]
[1778405823453,30.13,80753.83,33.6,0.16736,0.00014,14.72116]
[1778405828488,30.14,80754.3,33.6,0.16747,0.00014,14.72742]
[1778405833523,30.15,80754.37,33.6,0.16752,0.00014,14.73031]
[1778405838559,30.15,80751.67,33.6,0.16718,0.00014,14.71048]
[1778405843594,30.15,80751.78,33.6,0.16722,0.00014,14.71289]
[1778405848629,30.16,80752.25,33.6,0.16731,0.00014,14.71801]
[1778405853664,30.16,80752.06,33.6,0.16726,0.00014,14.71254]
[1778405858700,30.16,80752.2,33.6,0.16731,0.00014,14.71494]
[1778405863734,30.16,80751.94,33.6,0.16729,0.00014,14.71405]
[1778405869776,30.17,80751.85,33.6,0.16731,0.00014,14.71482]
[1778405875381,30.17,80751.77,33.6,0.1673,0.00014,14.71442]
[1778405875465,30.17,80751.77,33.6,0.1673,0.00014,14.71442]
[1778405880853,30.17,80752.6,33.6,0.16746,0.00014,14.72371]
[1778405888634,30.18,80751.92,33.6,0.16738,0.00014,14.71936]
[1778405894960,30.18,80753.07,33.6,0.16759,0.00014,14.73091]
[1778405899995,30.18,80753.9,33.6,0.16772,0.00014,14.73887]
[1778405901995,30.18,80754.7,33.6,0.16784,0.00014,14.74564]
[1778405909058,30.19,80754.86,33.6,0.16789,0.00014,14.7486]
[1778405914093,30.19,80754.19,33.6,0.16777,0.00014,14.73904]
[1778405921787,30.19,80754.04,33.6,0.16776,0.00014,14.73851]
[1778405929198,30.2,80754.32,33.6,0.16785,0.00014,14.74354]
[1778405934233,30.2,80756.85,33.6,0.16823,0.00014,14.76536]
[1778405939268,30.2,80753.9,33.6,0.16783,0.00014,14.74233]
[1778405948331,30.21,80753.93,33.6,0.16787,0.00014,14.74467]
[1778405954618,30.21,80754.36,33.6,0.16795,0.00014,14.7491]
[1778405961422,30.21,80754.0,33.6,0.16793,0.00014,14.74818]
[1778405968476,30.21,80754.36,33.6,0.16801,0.00014,14.75225]
[1778405974603,30.22,80756.52,33.6,0.1683,0.00014,14.76664]
[1778405975207,30.22,80756.52,33.6,0.16832,0.00014,14.76787]
[1778405979619,30.22,80752.1,33.6,0.16771,0.00014,14.73265]
[1778405985596,30.23,80756.31,33.6,0.16834,0.00014,14.76875]
[1778405990631,30.23,80761.43,33.6,0.16908,0.00014,14.81153]
[1778405995384,30.23,80762.03,33.6,0.16919,0.00014,14.81783]
[1778406001204,30.24,80769.06,33.6,0.17022,0.00014,14.87677]
[1778406006743,30.24,80768.78,33.6,0.17021,0.00014,14.87648]
[1778406011780,30.24,80770.71,33.6,0.17051,0.00014,14.89369]
[1778406016815,30.25,80769.51,33.6,0.17037,0.00014,14.88531]
[1778406022857,30.25,80769.07,33.6,0.17034,0.00014,14.88352]
[1778406027892,30.25,80771.49,33.6,0.17071,0.00014,14.90474]
[1778406032927,30.26,80771.38,33.6,0.17067,0.00014,14.90001]
[1778406037962,30.26,80771.66,33.6,0.17074,0.00014,14.90368]
[1778406044005,30.26,80771.16,33.6,0.1707,0.00014,14.90127]
[1778406057095,30.27,80768.64,33.6,0.17041,0.00014,14.8845]
[1778406061434,30.27,80767.91,33.6,0.17032,0.00014,14.87938]
[1778406067815,30.28,80764.2,33.6,0.16981,0.00014,14.85059]
[1778406075094,30.28,80761.15,33.6,0.16943,0.00014,14.82831]
[1778406083854,30.29,80760.19,33.6,0.16933,0.00014,14.82287]
[1778406091056,30.29,80762.49,33.6,0.16968,0.00014,14.84277]
[1778406098427,30.3,80762.46,33.6,0.16968,0.00014,14.84012]
[1778406106254,30.3,80762.31,33.6,0.1697,0.00014,14.84103]
[1778406113265,30.3,80760.01,33.6,0.1694,0.00014,14.8238]
[1778406118527,30.31,80760.01,33.6,0.16946,0.00014,14.82724]
[1778406123562,30.31,80760.37,33.6,0.16954,0.00014,14.83166]
[1778406133238,30.31,80760.37,33.6,0.16954,0.00014,14.83166]
[1778406139674,30.32,80760.37,33.6,0.16962,0.00014,14.83623]
[1778406146086,30.33,80760.34,33.6,0.16962,0.00014,14.83627]
[1778406154779,30.33,80759.91,33.6,0.16959,0.00014,14.83176]
[1778406159814,30.34,80758.62,33.6,0.16943,0.00014,14.82279]
[1778406164849,30.34,80760.85,33.6,0.16977,0.00014,14.84237]
[1778406170696,30.34,80760.92,33.6,0.16979,0.00014,14.84314]
[1778406175926,30.35,80760.76,33.6,0.1698,0.00014,14.84396]
[1778406180961,30.35,80757.34,33.6,0.16934,0.00014,14.81763]
[1778406185996,30.35,80757.65,33.6,0.16941,0.00014,14.82161]
[1778406188976,30.35,80757.66,33.6,0.16943,0.00014,14.82232]
[1778406189019,30.35,80757.62,33.6,0.16943,0.00014,14.82232]
[1778406190154,30.35,80757.62,33.6,0.16943,0.00014,14.82232]
[1778406190255,30.36,80757.66,33.6,0.16944,0.00014,14.8232]
[1778406200096,30.36,80757.62,33.6,0.16949,0.00014,14.82597]
[1778406206138,30.37,80757.58,33.6,0.16952,0.00014,14.82749]
[1778406213559,30.37,80759.93,33.6,0.16987,0.00014,14.84748]
[1778406219576,30.37,80760.0,33.6,0.16986,0.00014,14.84457]
[1778406225503,30.38,80757.87,33.6,0.16961,0.00014,14.82999]
[1778406227881,30.38,80756.64,33.6,0.16945,0.00014,14.82061]
[1778406229158,30.38,80756.32,33.6,0.16941,0.00014,14.81864]
[1778406229699,30.38,80756.32,33.6,0.16941,0.00014,14.81864]
[1778406232560,30.38,80754.81,33.6,0.16921,0.00014,14.80704]
[1778406238364,30.39,80753.22,33.6,0.16902,0.00014,14.79575]
[1778406243399,30.39,80748.22,33.6,0.16833,0.00014,14.7564]
[1778406248439,30.39,80748.55,33.6,0.1684,0.00014,14.76044]
[1778406252593,30.39,80748.55,33.6,0.1684,0.00014,14.76044]
[1778406261660,30.4,80747.86,33.6,0.16835,0.00014,14.75723]
[1778406268579,30.4,80741.87,33.6,0.16756,0.00014,14.71145]
[1778406271899,30.4,80742.97,33.6,0.16772,0.00014,14.72094]
[1778406277642,30.41,80745.04,33.6,0.168,0.00014,14.73446]
[1778406282790,30.41,80744.46,33.6,0.16793,0.00014,14.73021]
[1778406286864,30.41,80744.68,33.6,0.16798,0.00014,14.73333]
[1778406288719,30.41,80753.86,33.6,0.16929,0.00014,14.80848]
[1778406293754,30.41,80754.1,33.6,0.16932,0.00014,14.81056]
[1778406298308,30.41,80748.14,33.6,0.16849,0.00014,14.76257]
[1778406303824,30.42,80754.78,33.6,0.16945,0.00014,14.81784]
[1778406308859,30.42,80754.67,33.6,0.16945,0.00014,14.8178]
[1778406313894,30.42,80753.53,33.6,0.16931,0.00014,14.80948]
[1778406318929,30.42,80753.07,33.6,0.16926,0.00014,14.80694]
[1778406323964,30.43,80754.64,33.6,0.1695,0.00014,14.82069]
[1778406328999,30.43,80753.88,33.6,0.16941,0.00014,14.81551]
[1778406334035,30.43,80755.66,33.6,0.16964,0.00014,14.82582]
[1778406339069,30.43,80753.32,33.6,0.16931,0.00014,14.80718]
[1778406344104,30.43,80753.41,33.6,0.16933,0.00014,14.80834]
[1778406352160,30.43,80753.46,33.6,0.16935,0.00014,14.80941]
[1778406357195,30.43,80753.5,33.6,0.16936,0.00014,14.81006]
[1778406363237,30.44,80753.45,33.6,0.16936,0.00014,14.80997]
[1778406368272,30.44,80756.03,33.6,0.16973,0.00014,14.83103]
[1778406373307,30.44,80754.57,33.6,0.16953,0.00014,14.81924]
[1778406378342,30.44,80756.33,33.6,0.16978,0.00014,14.83358]
[1778406383535,30.44,80755.64,33.6,0.16968,0.00014,14.82801]
[1778406389579,30.44,80758.04,33.6,0.17004,0.00014,14.84862]
[1778406395461,30.44,80755.69,33.6,0.16967,0.00014,14.82478]
[1778406400496,30.44,80755.24,33.6,0.16961,0.00014,14.82142]
[1778406405532,30.44,80754.55,33.6,0.16952,0.00014,14.81614]
[1778406410567,30.44,80754.55,33.6,0.16952,0.00014,14.8165]
[1778406414569,30.44,80754.26,33.6,0.16949,0.00014,14.81436]
[1778406418445,30.44,80756.74,33.6,0.16984,0.00014,14.83477]
[1778406423658,30.44,80754.47,33.6,0.16953,0.00014,14.81673]
[1778406428983,30.44,80754.97,33.6,0.1696,0.00014,14.82108]
[1778406432492,30.45,80758.34,33.6,0.17009,0.00014,14.84912]
[1778406432993,30.45,80767.23,33.6,0.17136,0.00014,14.92148]
[1778406438763,30.45,80773.87,33.6,0.17232,0.00014,14.97592]
[1778406443798,30.45,80774.25,33.6,0.17238,0.00014,14.97938]
[1778406447693,30.45,80776.57,33.6,0.17272,0.00014,14.99844]
[1778406453868,30.45,80778.32,33.6,0.17293,0.00014,15.00767]
[1778406458903,30.45,80775.54,33.6,0.17253,0.00014,14.9853]
[1778406463938,30.45,80775.73,33.6,0.17256,0.00014,14.98703]
[1778406469981,30.45,80775.95,33.6,0.1726,0.00014,14.98892]
[1778406475016,30.45,80775.8,33.6,0.17257,0.00014,14.98772]
[1778406480051,30.45,80775.91,33.6,0.17259,0.00014,14.98854]
[1778406486409,30.45,80775.91,33.6,0.17259,0.00014,14.98846]
[1778406492135,30.45,80777.94,33.6,0.17287,0.00014,15.00459]
[1778406498742,30.45,80777.96,33.6,0.17287,0.00014,15.00464]
[1778406500487,30.45,80784.49,33.6,0.17381,0.00014,15.05755]
[1778406501286,30.45,80784.49,33.6,0.17381,0.00014,15.05755]
[1778406501993,30.45,80785.65,33.6,0.17397,0.00014,15.06682]
[1778406506959,30.45,80785.4,33.6,0.17393,0.00014,15.06428]
[1778406507544,30.45,80785.91,33.6,0.174,0.00014,15.06829]
[1778406508193,30.45,80785.91,33.6,0.174,0.00014,15.06829]
[1778406510445,30.45,80788.29,33.6,0.17434,0.00014,15.08748]
[1778406516032,30.45,80789.52,33.6,0.17446,0.00014,15.09158]
[1778406521339,30.45,80788.94,33.6,0.17438,0.00014,15.08689]
[1778406526374,30.45,80789.22,33.6,0.17442,0.00014,15.08934]
[1778406531409,30.45,80789.29,33.6,0.17443,0.00014,15.09011]
[1778406537358,30.45,80789.32,33.6,0.17444,0.00014,15.09049]
[1778406542741,30.45,80788.74,33.6,0.17435,0.00014,15.0855]
[1778406546367,30.45,80786.4,33.6,0.17402,0.00014,15.06655]
[1778406552338,30.45,80780.56,33.6,0.17318,0.00014,15.01925]
[1778406560574,30.45,80780.24,33.6,0.17313,0.00014,15.01657]
[1778406566508,30.45,80780.25,33.6,0.17313,0.00014,15.01667]
[1778406572703,30.44,80791.48,33.6,0.17469,0.00014,15.10195]
[1778406580127,30.44,80789.12,33.6,0.17435,0.00014,15.08254]
[1778406583288,30.44,80788.8,33.6,0.17429,0.00014,15.07965]
[1778406589828,30.44,80790.82,33.6,0.17459,0.00014,15.09639]
[1778406595870,30.45,80788.12,33.6,0.17422,0.00014,15.0753]
[1778406601912,30.45,80782.19,33.6,0.17339,0.00014,15.02834]
[1778406606947,30.45,80779.44,33.6,0.17301,0.00014,15.00705]
[1778406608675,30.45,80778.76,33.6,0.17292,0.00014,15.00176]
[1778406615007,30.45,80777.47,33.6,0.17274,0.00014,14.99196]
[1778406620062,30.45,80777.37,33.6,0.17273,0.00014,14.99145]
[1778406626134,30.45,80777.36,33.6,0.17274,0.00014,14.99165]
[1778406634138,30.46,80778.01,33.6,0.1728,0.00014,14.99248]
[1778406637034,30.46,80778.01,33.6,0.1728,0.00014,14.99248]
[1778406639671,30.46,80780.11,33.6,0.17311,0.00014,15.01018]
[1778406641766,30.46,80779.71,33.6,0.17306,0.00014,15.00722]
[1778406647086,30.46,80779.53,33.6,0.17305,0.00014,15.00671]
[1778406656168,30.46,80777.04,33.6,0.1727,0.00014,14.98698]
[1778406661644,30.47,80777.25,33.6,0.17278,0.00014,14.99144]
[1778406667370,30.47,80776.58,33.6,0.17273,0.00014,14.98815]
[1778406672405,30.47,80776.62,33.6,0.17275,0.00014,14.98965]
[1778406684489,30.48,80776.61,33.6,0.1728,0.00014,14.99238]
[1778406691538,30.48,80776.61,33.6,0.17278,0.00014,14.98863]
[1778406698587,30.49,80778.96,33.6,0.17315,0.00014,15.0091]
[1778406706643,30.49,80776.69,33.6,0.17285,0.00014,14.9921]
[1778406713692,30.49,80776.29,33.6,0.17281,0.00014,14.9903]
[1778406714593,30.49,80776.29,33.6,0.17281,0.00014,14.9903]
[1778406719734,30.5,80776.44,33.6,0.17286,0.00014,14.99295]
[1778406724654,30.5,80776.44,33.6,0.17286,0.00014,14.99295]
[1778406724781,30.5,80776.44,33.6,0.17288,0.00014,14.99416]
[1778406729804,30.5,80773.45,33.6,0.17248,0.00014,14.97139]
[1778406736009,30.51,80773.38,33.6,0.17249,0.00014,14.97203]
[1778406747932,30.51,80773.83,33.6,0.17263,0.00014,14.97979]
[1778406750473,30.51,80773.83,33.6,0.17263,0.00014,14.97979]
[1778406756089,30.52,80773.83,33.6,0.17261,0.00014,14.97603]
[1778406763037,30.52,80773.65,33.6,0.17264,0.00014,14.9774]
[1778406770086,30.53,80773.54,33.6,0.17266,0.00014,14.97836]
[1778406776095,30.53,80773.54,33.6,0.17267,0.00014,14.97884]
[1778406782170,30.53,80773.54,33.6,0.17271,0.00014,14.98116]
[1778406787470,30.54,80772.01,33.6,0.1725,0.00014,14.96962]
[1778406788966,30.54,80770.93,33.6,0.17236,0.00014,14.96133]
[1778406789223,30.54,80767.07,33.6,0.17181,0.00014,14.93034]
[1778406791561,30.54,80761.28,33.6,0.17099,0.00014,14.8837]
[1778406796700,30.54,80761.91,33.6,0.1711,0.00014,14.88959]
[1778406798220,30.54,80761.91,33.6,0.1711,0.00014,14.88966]
[1778406799507,30.54,80762.07,33.6,0.17112,0.00014,14.89104]
[1778406802098,30.54,80762.07,33.6,0.17113,0.00014,14.89156]
[1778406807349,30.54,80762.03,33.6,0.17115,0.00014,14.89268]
[1778406813391,30.55,80761.88,33.6,0.17111,0.00014,14.88779]
[1778406818426,30.55,80760.67,33.6,0.17097,0.00014,14.8795]
[1778406827490,30.56,80761.28,33.6,0.17109,0.00014,14.88666]
[1778406832525,30.56,80761.09,33.6,0.17109,0.00014,14.88632]
[1778406837560,30.56,80761.2,33.6,0.17113,0.00014,14.8884]
[1778406840746,30.56,80761.2,33.6,0.17113,0.00014,14.8884]
[1778406842881,30.56,80757.94,33.6,0.17068,0.00014,14.86284]
[1778406848638,30.56,80757.71,33.6,0.17065,0.00014,14.86135]
[1778406854679,30.56,80758.04,33.6,0.1707,0.00014,14.86436]
[1778406859211,30.57,80757.9,33.6,0.17069,0.00014,14.86338]
[1778406860239,30.57,80757.9,33.6,0.17069,0.00014,14.86343]
[1778406865757,30.57,80762.18,33.6,0.1713,0.00014,14.89835]
[1778406870792,30.57,80763.28,33.6,0.17146,0.00014,14.90736]
[1778406875827,30.57,80765.77,33.6,0.17177,0.00014,14.92235]
[1778406877529,30.57,80765.77,33.6,0.17177,0.00014,14.92235]
[1778406877571,30.57,80765.77,33.6,0.17177,0.00014,14.92235]
[1778406878640,30.57,80765.7,33.6,0.17176,0.00014,14.9218]
[1778406878643,30.57,80773.72,33.6,0.1729,0.00014,14.98651]
[1778406878994,30.57,80773.72,33.6,0.1729,0.00014,14.98651]
[1778406879660,30.57,80773.72,33.6,0.1729,0.00014,14.98651]
[1778406879016,30.57,80775.96,33.6,0.17322,0.00014,15.0046]
[1778406880355,30.57,80776.63,33.6,0.17332,0.00014,15.00992]
[1778406885482,30.57,80782.22,33.6,0.17413,0.00014,15.05551]
[1778406890933,30.57,80783.96,33.6,0.17439,0.00014,15.07027]
[1778406894105,30.57,80787.0,33.6,0.17483,0.00014,15.09502]
[1778406894443,30.57,80787.0,33.6,0.17483,0.00014,15.09502]
[1778406898817,30.57,80790.11,33.6,0.17528,0.00014,15.12045]
[1778406904607,30.57,80792.21,33.6,0.17559,0.00014,15.13764]
[1778406910066,30.57,80792.43,33.6,0.17563,0.00014,15.13982]
[1778406915101,30.57,80792.53,33.6,0.17565,0.00014,15.14101]
[1778406919289,30.57,80792.35,33.6,0.17563,0.00014,15.13974]
[1778406919330,30.57,80789.34,33.6,0.1752,0.00014,15.11565]
[1778406927193,30.57,80786.7,33.6,0.17481,0.00014,15.09374]
[1778406932228,30.57,80785.67,33.6,0.17461,0.00014,15.08003]
[1778406943306,30.57,80783.86,33.6,0.17435,0.00014,15.06531]
[1778406947098,30.57,80784.03,33.6,0.17437,0.00014,15.06669]
[1778406947334,30.57,80784.48,33.6,0.17444,0.00014,15.07032]
[1778406952369,30.57,80787.2,33.6,0.17485,0.00014,15.0934]
[1778406957404,30.58,80788.81,33.6,0.1751,0.00014,15.10734]
[1778406962439,30.58,80792.11,33.6,0.17559,0.00014,15.13489]
[1778406967474,30.58,80792.09,33.6,0.1756,0.00014,15.13556]
[1778406973726,30.58,80792.16,33.6,0.17562,0.00014,15.13665]
[1778406977089,30.58,80790.33,33.6,0.17538,0.00014,15.12295]
[1778406977127,30.58,80790.33,33.6,0.17538,0.00014,15.12295]
[1778406977544,30.58,80783.91,33.6,0.17446,0.00014,15.07137]
[1778406982785,30.58,80781.53,33.6,0.17412,0.00014,15.05222]
[1778406994664,30.59,80783.9,33.6,0.17442,0.00014,15.0667]
[1778406996896,30.59,80786.9,33.6,0.17485,0.00014,15.09094]
[1778406997685,30.59,80786.62,33.6,0.17482,0.00014,15.0889]
[1778407003727,30.59,80786.81,33.6,0.17487,0.00014,15.09177]
[1778407013798,30.59,80785.49,33.6,0.17472,0.00014,15.08355]
[1778407014651,30.59,80785.49,33.6,0.17472,0.00014,15.08355]
[1778407024693,30.59,80785.56,33.6,0.17474,0.00014,15.08436]
[1778407029910,30.6,80786.68,33.6,0.17497,0.00014,15.09694]
[1778407034945,30.61,80789.21,33.6,0.17535,0.00014,15.11839]
[1778407041994,30.61,80790.99,33.6,0.17563,0.00014,15.13404]
[1778407047029,30.61,80793.81,33.6,0.17605,0.00014,15.15764]
[1778407052064,30.61,80793.29,33.6,0.17595,0.00014,15.14905]
[1778407057099,30.61,80793.78,33.6,0.17603,0.00014,15.15383]
[1778407062134,30.62,80789.51,33.6,0.17543,0.00014,15.12024]
[1778407067169,30.62,80790.28,33.6,0.17556,0.00014,15.12738]
[1778407072204,30.62,80790.53,33.6,0.17561,0.00014,15.13027]
[1778407080260,30.62,80790.54,33.6,0.17564,0.00014,15.13169]
[1778407085295,30.62,80790.67,33.6,0.17567,0.00014,15.13354]
[1778407090920,30.62,80790.67,33.6,0.17567,0.00014,15.13354]
[1778407096033,30.63,80793.89,33.6,0.17616,0.00014,15.16097]
[1778407106152,30.63,80793.93,33.6,0.17619,0.00014,15.16244]
[1778407111477,30.63,80794.25,33.6,0.17621,0.00014,15.16074]
[1778407116514,30.63,80796.72,33.6,0.17658,0.00014,15.1812]
[1778407121550,30.64,80797.67,33.6,0.17672,0.00014,15.18944]
[1778407122018,30.64,80797.67,33.6,0.17672,0.00014,15.18944]
[1778407122953,30.64,80797.67,33.6,0.17672,0.00014,15.18944]
[1778407122556,30.64,80795.84,33.6,0.17646,0.00014,15.17483]
[1778407123563,30.64,80795.67,33.6,0.17643,0.00014,15.17336]
[1778407129605,30.64,80795.95,33.6,0.17649,0.00014,15.1764]
[1778407136057,30.64,80795.91,33.6,0.17649,0.00014,15.17647]
[1778407141689,30.64,80795.77,33.6,0.17649,0.00014,15.17649]
[1778407151760,30.64,80795.77,33.6,0.17652,0.00014,15.17783]
[1778407157802,30.65,80794.99,33.6,0.17642,0.00014,15.17229]
[1778407164851,30.65,80794.99,33.6,0.17643,0.00014,15.17314]
[1778407165017,30.65,80794.99,33.6,0.17643,0.00014,15.17314]
[1778407174921,30.65,80794.99,33.6,0.17641,0.00014,15.16904]
[1778407184991,30.65,80794.99,33.6,0.17642,0.00014,15.16992]
[1778407193047,30.65,80794.0,33.6,0.17629,0.00014,15.16251]
[1778407199089,30.65,80793.88,33.6,0.17628,0.00014,15.16192]
[1778407204317,30.65,80794.0,33.6,0.1763,0.00014,15.16311]
[1778407210167,30.66,80794.06,33.6,0.17632,0.00014,15.164]
[1778407215202,30.66,80794.11,33.6,0.17633,0.00014,15.16473]
[1778407220238,30.66,80793.76,33.6,0.17629,0.00014,15.16227]
[1778407226280,30.66,80794.07,33.6,0.17634,0.00014,15.1652]
[1778407233329,30.66,80793.99,33.6,0.17629,0.00014,15.15991]
[1778407238044,30.66,80794.04,33.6,0.1763,0.00014,15.16048]
[1778407240927,30.66,80794.04,33.6,0.17631,0.00014,15.16091]
[1778407241810,30.66,80798.9,33.6,0.17702,0.00014,15.20001]
[1778407245608,30.66,80798.97,33.6,0.17703,0.00014,15.2006]
[1778407254478,30.66,80799.22,33.6,0.17707,0.00014,15.20289]
[1778407263541,30.66,80799.53,33.6,0.17711,0.00014,15.20551]
[1778407269583,30.66,80799.81,33.6,0.17716,0.00014,15.20782]
[1778407274863,30.66,80799.81,33.6,0.17716,0.00014,15.20784]
[1778407276996,30.66,80809.19,33.6,0.17852,0.00015,15.28318]
[1778407278019,30.66,80814.67,33.6,0.17931,0.00015,15.32693]
[1778407283245,30.66,80822.37,33.6,0.18042,0.00015,15.38789]
[1778407283524,30.66,80822.37,33.6,0.18042,0.00015,15.38789]
[1778407288718,30.66,80817.81,33.6,0.17972,0.00015,15.34954]
[1778407293523,30.65,80818.2,33.6,0.17972,0.00015,15.34656]
[1778407298796,30.65,80818.05,33.6,0.17967,0.00015,15.34389]
[1778407303831,30.65,80819.34,33.6,0.17983,0.00015,15.35293]
[1778407305087,30.65,80819.34,33.6,0.17983,0.00015,15.35293]
[1778407310880,30.64,80817.14,33.6,0.17947,0.00015,15.33336]
[1778407316922,30.64,80817.21,33.6,0.17945,0.00015,15.33205]
[1778407322824,30.64,80817.07,33.6,0.17941,0.00015,15.32983]
[1778407326992,30.63,80803.0,33.6,0.17733,0.00014,15.21527]
[1778407332027,30.63,80804.07,33.6,0.17748,0.00015,15.22318]
[1778407337062,30.63,80803.92,33.6,0.17744,0.00015,15.22133]
[1778407345118,30.63,80803.7,33.6,0.1774,0.00015,15.21873]
[1778407345256,30.63,80803.7,33.6,0.1774,0.00015,15.21873]
[1778407351160,30.63,80802.97,33.6,0.17724,0.00014,15.20734]
[1778407356195,30.63,80802.77,33.6,0.17721,0.00014,15.20559]
[1778407361210,30.63,80802.77,33.6,0.1772,0.00014,15.20549]
[1778407369286,30.63,80802.79,33.6,0.17721,0.00014,15.2056]
[1778407381370,30.63,80802.72,33.6,0.1772,0.00014,15.2052]
[1778407384999,30.63,80802.72,33.6,0.1772,0.00014,15.20525]
[1778407385069,30.63,80802.72,33.6,0.1772,0.00014,15.20525]
[1778407386676,30.63,80798.09,33.6,0.17653,0.00014,15.16805]
[1778407386725,30.63,80795.94,33.6,0.17622,0.00014,15.15082]
[1778407389502,30.63,80792.73,33.6,0.17575,0.00014,15.12476]
[1778407389736,30.63,80792.73,33.6,0.17575,0.00014,15.12476]
[1778407392591,30.63,80781.93,33.6,0.1742,0.00014,15.03757]
[1778407397926,30.63,80781.31,33.6,0.17411,0.00014,15.0326]
[1778407398333,30.63,80781.31,33.6,0.17411,0.00014,15.03259]
[1778407403630,30.63,80774.42,33.6,0.17312,0.00014,14.97701]
[1778407409309,30.62,80782.78,33.6,0.17431,0.00014,15.04372]
[1778407414603,30.62,80786.47,33.6,0.17478,0.00014,15.06737]
[1778407419639,30.62,80790.65,33.6,0.17535,0.00014,15.09979]
[1778407421480,30.62,80790.77,33.6,0.17537,0.00014,15.10066]
[1778407425580,30.62,80791.05,33.6,0.1754,0.00014,15.10253]
[1778407431085,30.62,80782.25,33.6,0.17413,0.00014,15.03119]
[1778407431963,30.62,80780.57,33.6,0.17388,0.00014,15.01727]
[1778407437765,30.61,80777.7,33.6,0.17345,0.00014,14.99315]
[1778407442800,30.61,80776.86,33.6,0.17332,0.00014,14.98562]
[1778407447835,30.61,80774.49,33.6,0.17297,0.00014,14.96581]
[1778407452870,30.61,80773.76,33.6,0.17286,0.00014,14.95964]
[1778407457905,30.61,80769.98,33.6,0.17232,0.00014,14.92943]
[1778407464192,30.61,80769.22,33.6,0.17222,0.00014,14.92374]
[1778407466771,30.61,80769.17,33.6,0.17221,0.00014,14.92301]
[1778407466948,30.61,80769.17,33.6,0.17221,0.00014,14.92301]
[1778407467164,30.61,80769.17,33.6,0.17221,0.00014,14.92301]
[1778407467303,30.61,80758.05,33.6,0.17063,0.00014,14.83319]
[1778407468281,30.61,80747.24,33.6,0.1691,0.00014,14.74581]
[1778407469568,30.61,80743.2,33.6,0.16853,0.00014,14.7132]
[1778407470861,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407470912,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407470929,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407470954,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407470992,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407471126,30.61,80742.75,33.6,0.16847,0.00014,14.70967]
[1778407471518,30.61,80741.55,33.6,0.16826,0.00014,14.69508]
[1778407472332,30.61,80741.55,33.6,0.16826,0.00014,14.69508]
[1778407473025,30.61,80734.6,33.6,0.16729,0.00014,14.63912]
[1778407479087,30.61,80733.4,33.6,0.16711,0.00014,14.62907]
[1778407481583,30.61,80733.69,33.6,0.16715,0.00014,14.63116]
[1778407481684,30.61,80733.69,33.6,0.16715,0.00014,14.63098]
[1778407487123,30.61,80733.73,33.6,0.16717,0.00014,14.63218]
[1778407492158,30.61,80733.34,33.6,0.16713,0.00014,14.62974]
[1778407492629,30.61,80733.34,33.6,0.16713,0.00014,14.62974]
[1778407493165,30.61,80732.92,33.6,0.16706,0.00014,14.62625]
[1778407498209,30.61,80730.57,33.6,0.16673,0.00014,14.60687]
[1778407499226,30.61,80730.02,33.6,0.16665,0.00014,14.60235]
[1778407505249,30.61,80731.9,33.6,0.16689,0.00014,14.61617]
[1778407511291,30.61,80732.03,33.6,0.16689,0.00014,14.616]
[1778407516326,30.6,80735.59,33.6,0.16737,0.00014,14.6437]
[1778407521361,30.6,80735.83,33.6,0.16738,0.00014,14.64451]
[1778407526454,30.6,80735.47,33.6,0.16731,0.00014,14.64073]
[1778407533168,30.6,80734.72,33.6,0.16721,0.00014,14.63452]
[1778407538480,30.6,80732.55,33.6,0.16686,0.00014,14.61176]
[1778407543515,30.6,80732.01,33.6,0.16678,0.00014,14.60746]
[1778407548550,30.6,80731.42,33.6,0.1667,0.00014,14.60278]
[1778407553585,30.6,80731.51,33.6,0.16671,0.00014,14.60358]
[1778407559627,30.6,80730.21,33.6,0.16652,0.00014,14.59242]
[1778407564663,30.6,80726.81,33.6,0.16603,0.00014,14.56413]
[1778407569930,30.6,80724.88,33.6,0.16576,0.00014,14.54807]
[1778407576747,30.6,80727.79,33.6,0.16616,0.00014,14.57165]
[1778407584381,30.6,80727.79,33.6,0.16616,0.00014,14.57165]
[1778407596887,30.6,80727.5,33.6,0.16608,0.00014,14.56453]
[1778407601922,30.6,80728.81,33.6,0.16627,0.00014,14.57511]
[1778407603224,30.6,80728.81,33.6,0.16627,0.00014,14.57511]
[1778407608971,30.6,80721.53,33.6,0.16526,0.00014,14.51639]
[1778407614201,30.6,80723.7,33.6,0.16555,0.00014,14.53351]
[1778407614765,30.6,80723.86,33.6,0.16557,0.00014,14.53454]
[1778407620048,30.6,80728.16,33.6,0.16617,0.00014,14.56932]
[1778407624876,30.6,80730.98,33.6,0.16656,0.00014,14.59206]
[1778407630118,30.6,80729.79,33.6,0.16639,0.00014,14.58236]
[1778407635153,30.59,80726.95,33.6,0.16599,0.00014,14.55924]
[1778407636085,30.59,80726.95,33.6,0.16599,0.00014,14.55924]
[1778407637008,30.59,80727.09,33.6,0.16601,0.00014,14.56022]
[1778407639754,30.59,80717.8,33.6,0.16471,0.00014,14.48473]
[1778407645344,30.59,80718.44,33.6,0.1648,0.00014,14.49003]
[1778407653279,30.6,80719.59,33.6,0.16493,0.00014,14.49471]
[1778407658314,30.6,80719.72,33.6,0.16495,0.00014,14.49635]
[1778407662342,30.6,80702.47,33.6,0.16258,0.00014,14.35739]
[1778407662955,30.6,80702.47,33.6,0.16258,0.00014,14.35739]
[1778407663037,30.6,80702.47,33.6,0.16258,0.00014,14.35739]
[1778407663166,30.6,80702.47,33.6,0.16258,0.00014,14.35739]
[1778407663349,30.6,80702.78,33.6,0.16262,0.00014,14.3599]
[1778407663866,30.6,80702.78,33.6,0.16262,0.00014,14.3599]
[1778407664159,30.6,80702.78,33.6,0.16262,0.00014,14.3599]
[1778407664472,30.6,80702.78,33.6,0.16262,0.00014,14.3599]
[1778407664480,30.6,80705.5,33.6,0.16299,0.00014,14.38133]
[1778407668514,30.6,80703.77,33.6,0.16275,0.00014,14.36721]
[1778407669091,30.6,80703.87,33.6,0.16276,0.00014,14.36798]
[1778407669391,30.6,80703.69,33.6,0.16273,0.00014,14.36624]
[1778407673852,30.59,80700.92,33.6,0.16233,0.00014,14.34274]
[1778407679461,30.59,80702.88,33.6,0.16257,0.00014,14.35712]
[1778407684496,30.59,80704.94,33.6,0.16283,0.00014,14.37249]
[1778407685614,30.59,80705.11,33.6,0.16285,0.00014,14.3736]
[1778407691547,30.58,80703.14,33.6,0.16256,0.00014,14.35618]
[1778407693278,30.58,80703.14,33.6,0.16256,0.00014,14.35618]
[1778407693352,30.58,80703.09,33.6,0.16254,0.00014,14.3553]
[1778407695994,30.58,80701.86,33.6,0.16237,0.00014,14.34538]
[1778407699930,30.58,80701.89,33.6,0.16238,0.00014,14.34574]
[1778407700190,30.58,80701.89,33.6,0.16238,0.00014,14.34578]
[1778407705067,30.58,80702.0,33.6,0.16238,0.00014,14.34601]
[1778407705168,30.58,80702.04,33.6,0.16238,0.00014,14.3459]
[1778407708433,30.58,80704.17,33.6,0.16267,0.00014,14.36321]
[1778407708533,30.58,80704.34,33.6,0.1627,0.00014,14.36463]
[1778407708994,30.58,80704.34,33.6,0.1627,0.00014,14.36463]
[1778407709095,30.58,80704.1,33.6,0.16267,0.00014,14.36268]
[1778407712392,30.58,80704.38,33.6,0.16271,0.00014,14.365]
[1778407712493,30.58,80704.38,33.6,0.16266,0.00014,14.35985]
[1778407713766,30.58,80704.48,33.6,0.16267,0.00014,14.36066]
[1778407713867,30.58,80704.48,33.6,0.16267,0.00014,14.36044]
[1778407716055,30.58,80704.48,33.6,0.16267,0.00014,14.36044]
[1778407716152,30.58,80704.52,33.6,0.16268,0.00014,14.36082]
[1778407721758,30.58,80708.54,33.6,0.16321,0.00014,14.39199]
[1778407723975,30.58,80709.15,33.6,0.16329,0.00014,14.39667]
[1778407724031,30.58,80709.88,33.6,0.16338,0.00014,14.40231]
[1778407725542,30.58,80709.88,33.6,0.16338,0.00014,14.40231]
[1778407725786,30.58,80712.67,33.6,0.16377,0.00014,14.42483]
[1778407727962,30.58,80711.47,33.6,0.1636,0.00014,14.41483]
[1778407730666,30.57,80711.11,33.6,0.16353,0.00014,14.41107]
[1778407731563,30.57,80711.11,33.6,0.16353,0.00014,14.41107]
[1778407731566,30.57,80711.11,33.6,0.16353,0.00014,14.41107]
[1778407731828,30.57,80715.33,33.6,0.16411,0.00014,14.44464]
[1778407734119,30.57,80715.6,33.6,0.16414,0.00014,14.44675]
[1778407739886,30.57,80714.9,33.6,0.16404,0.00014,14.44064]
[1778407744921,30.57,80715.19,33.6,0.16407,0.00014,14.44267]
[1778407748758,30.57,80714.71,33.6,0.164,0.00014,14.43862]
[1778407749276,30.57,80714.71,33.6,0.164,0.00014,14.43862]
[1778407754602,30.57,80713.2,33.6,0.16379,0.00014,14.42595]
[1778407769090,30.57,80712.84,33.6,0.16373,0.00014,14.42257]
[1778407770349,30.57,80712.84,33.6,0.16373,0.00014,14.42257]
[1778407770396,30.57,80712.84,33.6,0.16373,0.00014,14.42257]
[1778407770759,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407770898,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771011,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771013,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771065,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771293,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771295,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771471,30.57,80712.91,33.6,0.16374,0.00014,14.42311]
[1778407771532,30.57,80728.8,33.6,0.1659,0.00014,14.54621]
[1778407773847,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774263,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774387,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774473,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774562,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774588,30.57,80737.02,33.6,0.16704,0.00014,14.61245]
[1778407774741,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407774754,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407774803,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407774928,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407775419,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407775469,30.57,80738.08,33.6,0.16718,0.00014,14.62046]
[1778407775592,30.57,80758.04,33.6,0.17,0.00014,14.78186]
[1778407776371,30.57,80758.04,33.6,0.17,0.00014,14.78186]
[1778407777344,30.57,80763.97,33.6,0.17084,0.00014,14.82973]
[1778407777827,30.57,80768.19,33.6,0.17143,0.00014,14.86373]
[1778407778530,30.57,80768.19,33.6,0.17143,0.00014,14.86373]
[1778407778626,30.57,80768.19,33.6,0.17143,0.00014,14.86373]
[1778407778657,30.57,80768.18,33.6,0.17143,0.00014,14.86355]
[1778407778701,30.57,80768.18,33.6,0.17143,0.00014,14.86355]
[1778407778725,30.57,80768.18,33.6,0.17143,0.00014,14.86355]
[1778407779167,30.57,80782.66,33.6,0.1735,0.00014,14.98049]
[1778407779695,30.57,80782.66,33.6,0.1735,0.00014,14.98049]
[1778407781505,30.56,80788.6,33.6,0.17435,0.00014,15.02819]
[1778407781574,30.56,80788.15,33.6,0.17428,0.00014,15.02394]
[1778407782075,30.56,80788.15,33.6,0.17428,0.00014,15.02394]
[1778407782562,30.56,80796.78,33.6,0.17551,0.00014,15.09319]
[1778407785044,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785097,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785429,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785481,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785549,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785552,30.56,80799.4,33.6,0.17588,0.00014,15.1139]
[1778407785614,30.56,80809.21,33.6,0.1773,0.00015,15.19259]
[1778407785982,30.56,80809.21,33.6,0.1773,0.00015,15.19259]
[1778407785993,30.56,80809.21,33.6,0.1773,0.00015,15.19259]
[1778407786079,30.56,80809.21,33.6,0.1773,0.00015,15.19259]
[1778407786407,30.56,80826.38,33.6,0.17981,0.00015,15.33077]
[1778407788045,30.56,80827.69,33.6,0.18,0.00015,15.3411]
[1778407788682,30.56,80826.33,33.6,0.17979,0.00015,15.32992]
[1778407790315,30.56,80826.22,33.6,0.17977,0.00015,15.32883]
[1778407790993,30.56,80824.26,33.6,0.17948,0.00015,15.31283]
[1778407793709,30.56,80819.51,33.6,0.17877,0.00015,15.27402]
[1778407796885,30.56,80819.18,33.6,0.17872,0.00015,15.27081]
[1778407797122,30.56,80819.18,33.6,0.17872,0.00015,15.27081]
[1778407797280,30.56,80819.18,33.6,0.17872,0.00015,15.27081]
[1778407797379,30.56,80819.18,33.6,0.17872,0.00015,15.27081]
[1778407797572,30.56,80819.18,33.6,0.17872,0.00015,15.27081]
[1778407798018,30.56,80819.15,33.6,0.17871,0.00015,15.27044]
[1778407798859,30.56,80819.24,33.6,0.17872,0.00015,15.27117]
[1778407800781,30.55,80819.33,33.6,0.17873,0.00015,15.27164]
[1778407801482,30.55,80815.14,33.6,0.17811,0.00015,15.23739]
[1778407806518,30.55,80808.23,33.6,0.17708,0.00015,15.18025]
[1778407812095,30.55,80804.22,33.6,0.17648,0.00015,15.14698]
[1778407814531,30.55,80800.12,33.6,0.17587,0.00014,15.11347]
[1778407820471,30.54,80801.28,33.6,0.17601,0.00014,15.12132]
[1778407824771,30.54,80801.77,33.6,0.17608,0.00014,15.12488]
[1778407825936,30.54,80801.77,33.6,0.17607,0.00014,15.12448]
[1778407827127,30.54,80801.77,33.6,0.17607,0.00014,15.12447]
[1778407835577,30.54,80801.94,33.6,0.17605,0.00014,15.12037]
[1778407839589,30.54,80808.73,33.6,0.17703,0.00015,15.17506]
[1778407844641,30.54,80804.84,33.6,0.17644,0.00015,15.14228]
[1778407852588,30.54,80804.43,33.6,0.17636,0.00015,15.13805]
[1778407857617,30.53,80804.43,33.6,0.17633,0.00015,15.13623]
[1778407865411,30.53,80799.96,33.6,0.17566,0.00014,15.09883]
[1778407867416,30.53,80800.06,33.6,0.17566,0.00014,15.09909]
[1778407872838,30.53,80801.01,33.6,0.17579,0.00014,15.10641]
[1778407878879,30.53,80800.87,33.6,0.17577,0.00014,15.10531]
[1778407883914,30.53,80800.55,33.6,0.17573,0.00014,15.10275]
[1778407888949,30.53,80800.52,33.6,0.17572,0.00014,15.10255]
[1778407895321,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895366,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895417,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895443,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895453,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895559,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895575,30.53,80800.55,33.6,0.17568,0.00014,15.09763]
[1778407895782,30.53,80802.86,33.6,0.17602,0.00015,15.11629]
[1778407895869,30.53,80802.86,33.6,0.17602,0.00015,15.11629]
[1778407896688,30.53,80802.86,33.6,0.17602,0.00015,15.11629]
[1778407896727,30.53,80780.71,33.6,0.17281,0.00014,14.93662]
[1778407897277,30.53,80780.71,33.6,0.17281,0.00014,14.93662]
[1778407897483,30.53,80747.88,33.6,0.16814,0.00014,14.67097]
[1778407898710,30.53,80747.88,33.6,0.16814,0.00014,14.67097]
[1778407899070,30.53,80749.88,33.6,0.16842,0.00014,14.68702]
[1778407899128,30.53,80749.88,33.6,0.16842,0.00014,14.68702]
[1778407899429,30.52,80752.63,33.6,0.16881,0.00014,14.70913]
[1778407901764,30.53,80753.91,33.6,0.16899,0.00014,14.71963]
[1778407905081,30.53,80753.64,33.6,0.16896,0.00014,14.71765]
[1778407905106,30.53,80754.34,33.6,0.16906,0.00014,14.72339]
[1778407905881,30.53,80754.34,33.6,0.16906,0.00014,14.72339]
[1778407906483,30.53,80754.34,33.6,0.16906,0.00014,14.72339]
[1778407910959,30.52,80749.93,33.6,0.16842,0.00014,14.6872]
[1778407911349,30.52,80749.93,33.6,0.16842,0.00014,14.6872]
[1778407911393,30.52,80750.07,33.6,0.16844,0.00014,14.68794]
[1778407916910,30.52,80750.01,33.6,0.16843,0.00014,14.68738]
[1778407917695,30.52,80750.01,33.6,0.16843,0.00014,14.68738]
[1778407918258,30.52,80750.09,33.6,0.16844,0.00014,14.68798]
[1778407924212,30.52,80753.21,33.6,0.16887,0.00014,14.71284]
[1778407925767,30.52,80753.21,33.6,0.16887,0.00014,14.71284]
[1778407935289,30.52,80750.57,33.6,0.16848,0.00014,14.69063]
[1778407936054,30.52,80750.57,33.6,0.16848,0.00014,14.69063]
[1778407936296,30.52,80752.9,33.6,0.16881,0.00014,14.70942]
[1778407946110,30.52,80752.72,33.6,0.16877,0.00014,14.70724]
[1778407951408,30.51,80752.46,33.6,0.16864,0.00014,14.697]
[1778407956443,30.51,80753.32,33.6,0.16874,0.00014,14.70268]
[1778407961479,30.51,80753.03,33.6,0.16867,0.00014,14.69898]
[1778407961818,30.51,80753.03,33.6,0.16867,0.00014,14.69898]
[1778407964546,30.51,80755.46,33.6,0.16901,0.00014,14.71811]
[1778407966894,30.5,80753.3,33.6,0.16868,0.00014,14.69973]
[1778407967021,30.5,80753.3,33.6,0.16868,0.00014,14.69973]
[1778407967521,30.5,80758.05,33.6,0.16935,0.00014,14.73793]
[1778407968754,30.5,80758.05,33.6,0.16935,0.00014,14.73793]
[1778407968902,30.5,80760.01,33.6,0.16963,0.00014,14.75371]
[1778407970671,30.5,80759.77,33.6,0.16959,0.00014,14.75177]
[1778407977591,30.5,80760.63,33.6,0.1697,0.00014,14.75757]
[1778407982406,30.5,80760.96,33.6,0.16973,0.00014,14.75965]
[1778407982411,30.5,80760.96,33.6,0.16973,0.00014,14.75965]
[1778407987703,30.5,80761.0,33.6,0.16973,0.00014,14.75954]
[1778407993703,30.5,80762.15,33.6,0.16988,0.00014,14.76796]
[1778407995624,30.5,80762.12,33.6,0.16987,0.00014,14.76762]
[1778407995718,30.5,80762.12,33.6,0.16987,0.00014,14.76762]
[1778407999746,30.49,80764.78,33.6,0.17024,0.00014,14.78875]
[1778408002881,30.49,80768.56,33.6,0.17077,0.00014,14.81882]
[1778408003527,30.49,80768.56,33.6,0.17077,0.00014,14.81882]
[1778408007954,30.49,80767.92,33.6,0.17067,0.00014,14.81329]
[1778408016866,30.49,80770.22,33.6,0.17092,0.00014,14.82474]
[1778408021902,30.49,80770.26,33.6,0.17091,0.00014,14.82416]
[1778408024217,30.49,80770.26,33.6,0.17091,0.00014,14.82416]
[1778408027850,30.48,80769.45,33.6,0.17078,0.00014,14.8169]
[1778408027866,30.48,80769.45,33.6,0.17078,0.00014,14.8169]
[1778408027886,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408027891,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408027912,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408027970,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028009,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028050,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028055,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028196,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028198,30.48,80767.14,33.6,0.17045,0.00014,14.79802]
[1778408028851,30.48,80762.54,33.6,0.16979,0.00014,14.76026]
[1778408029238,30.48,80762.54,33.6,0.16979,0.00014,14.76026]
[1778408029869,30.48,80747.77,33.6,0.16769,0.00014,14.64009]
[1778408030056,30.48,80747.77,33.6,0.16769,0.00014,14.64009]
[1778408032826,30.48,80737.72,33.6,0.16625,0.00014,14.55746]
[1778408034032,30.48,80737.41,33.6,0.16621,0.00014,14.55494]
[1778408040029,30.48,80732.78,33.6,0.16553,0.00014,14.51554]
[1778408041640,30.48,80732.78,33.6,0.16553,0.00014,14.51554]
[1778408041710,30.48,80732.78,33.6,0.16553,0.00014,14.51554]
[1778408042011,30.47,80732.78,33.6,0.16552,0.00014,14.51507]
[1778408048085,30.47,80730.86,33.6,0.16523,0.00014,14.49819]
[1778408053867,30.47,80729.27,33.6,0.165,0.00014,14.48459]
[1778408059554,30.47,80729.54,33.6,0.16502,0.00014,14.48629]
[1778408061562,30.47,80728.79,33.6,0.16491,0.00014,14.47938]
[1778408063120,30.47,80727.28,33.6,0.16469,0.00014,14.46682]
[1778408070239,30.46,80725.27,33.6,0.16439,0.00014,14.44951]
[1778408073748,30.46,80725.27,33.6,0.16434,0.00014,14.44408]
[1778408073751,30.46,80725.27,33.6,0.16434,0.00014,14.44408]
[1778408080309,30.46,80727.72,33.6,0.16467,0.00014,14.46317]
[1778408084881,30.46,80727.69,33.6,0.16466,0.00014,14.46273]
[1778408087941,30.46,80727.3,33.6,0.1646,0.00014,14.45911]
[1778408093400,30.46,80719.91,33.6,0.16356,0.00014,14.39835]
[1778408101043,30.46,80719.84,33.6,0.16354,0.00014,14.39746]
[1778408107498,30.46,80716.29,33.6,0.16304,0.00014,14.36783]
[1778408109476,30.46,80714.29,33.6,0.16276,0.00014,14.3515]
[1778408114051,30.46,80714.66,33.6,0.16281,0.00014,14.35437]
[1778408114548,30.46,80713.92,33.6,0.1627,0.00014,14.34833]
[1778408119220,30.45,80714.26,33.6,0.16273,0.00014,14.34996]
[1778408119222,30.45,80714.26,33.6,0.16273,0.00014,14.34996]
[1778408119583,30.45,80713.6,33.6,0.16263,0.00014,14.34431]
[1778408122808,30.45,80713.42,33.6,0.1626,0.00014,14.34208]
[1778408126913,30.45,80713.28,33.6,0.16255,0.00014,14.33943]
[1778408126944,30.45,80713.28,33.6,0.16255,0.00014,14.33943]
[1778408132674,30.44,80707.47,33.6,0.16166,0.00014,14.28455]
[1778408137709,30.44,80707.54,33.6,0.16163,0.00014,14.28314]
[1778408142060,30.44,80707.84,33.6,0.16165,0.00014,14.284]
[1778408148787,30.43,80708.66,33.6,0.16171,0.00014,14.28792]
[1778408152662,30.43,80711.38,33.6,0.16206,0.00014,14.30837]
[1778408157850,30.42,80710.64,33.6,0.16191,0.00014,14.29981]
[1778408158354,30.42,80710.64,33.6,0.16191,0.00014,14.29981]
[1778408163892,30.42,80705.77,33.6,0.1612,0.00014,14.25787]
[1778408167434,30.41,80705.42,33.6,0.16113,0.00014,14.25392]
[1778408169836,30.41,80690.3,33.6,0.15905,0.00014,14.13031]
[1778408170358,30.41,80689.11,33.6,0.15888,0.00014,14.12042]
[1778408170719,30.41,80689.11,33.6,0.15888,0.00014,14.12042]
[1778408170720,30.41,80689.11,33.6,0.15888,0.00014,14.12042]
[1778408170781,30.41,80689.11,33.6,0.15888,0.00014,14.12042]
[1778408171100,30.41,80688.33,33.6,0.15877,0.00014,14.11388]
[1778408175734,30.41,80685.68,33.6,0.1584,0.00014,14.09155]
[1778408175937,30.41,80685.68,33.6,0.1584,0.00014,14.09155]
[1778408175976,30.41,80684.77,33.6,0.15827,0.00014,14.08396]
[1778408177189,30.41,80683.71,33.6,0.15812,0.00014,14.07479]
[1778408180000,30.41,80683.12,33.6,0.15802,0.00014,14.06927]
[1778408184135,30.4,80681.18,33.6,0.1577,0.00014,14.05011]
[1778408190376,30.39,80682.43,33.6,0.15782,0.00014,14.05708]
[1778408194356,30.39,80685.81,33.6,0.15819,0.00014,14.07718]
[1778408200269,30.38,80689.42,33.6,0.15864,0.00014,14.1036]
[1778408205935,30.38,80687.11,33.6,0.15827,0.00014,14.08173]
[1778408211228,30.37,80683.53,33.6,0.1577,0.00014,14.04794]
[1778408214635,30.36,80682.93,33.6,0.1576,0.00014,14.04193]
[1778408215256,30.36,80693.87,33.6,0.15907,0.00014,14.12988]
[1778408217281,30.36,80694.5,33.6,0.15913,0.00014,14.13339]
[1778408217282,30.36,80694.5,33.6,0.15913,0.00014,14.13339]
[1778408217309,30.36,80694.5,33.6,0.15913,0.00014,14.13339]
[1778408217343,30.36,80694.5,33.6,0.15913,0.00014,14.13339]
[1778408217450,30.36,80694.5,33.6,0.15913,0.00014,14.13339]
[1778408217978,30.36,80696.84,33.6,0.15945,0.00014,14.15216]
[1778408218397,30.36,80696.84,33.6,0.15945,0.00014,14.15216]
[1778408218453,30.36,80710.41,33.6,0.16132,0.00014,14.2627]
[1778408219085,30.36,80710.41,33.6,0.16132,0.00014,14.2627]
[1778408219286,30.36,80711.19,33.6,0.16141,0.00014,14.26836]
[1778408220519,30.36,80711.19,33.6,0.16141,0.00014,14.26836]
[1778408221459,30.35,80709.99,33.6,0.16124,0.00014,14.25814]
[1778408221601,30.35,80709.99,33.6,0.16124,0.00014,14.25814]
[1778408221602,30.35,80709.99,33.6,0.16124,0.00014,14.25814]
[1778408221668,30.35,80709.99,33.6,0.16124,0.00014,14.25814]
[1778408221691,30.35,80709.99,33.6,0.16124,0.00014,14.25814]
[1778408222307,30.35,80724.53,33.6,0.16325,0.00014,14.37618]
[1778408227488,30.35,80723.51,33.6,0.16305,0.00014,14.36467]
[1778408232491,30.34,80723.59,33.6,0.16302,0.00014,14.36315]
[1778408238449,30.33,80721.27,33.6,0.16264,0.00014,14.34065]
[1778408244848,30.33,80720.99,33.6,0.16256,0.00014,14.33637]
[1778408244893,30.33,80720.99,33.6,0.16256,0.00014,14.33637]
[1778408248774,30.33,80712.69,33.6,0.16137,0.00014,14.26634]
[1778408248888,30.33,80712.69,33.6,0.16137,0.00014,14.26634]
[1778408250096,30.32,80712.46,33.6,0.16133,0.00014,14.26366]
[1778408250844,30.32,80712.46,33.6,0.16133,0.00014,14.26366]
[1778408251547,30.32,80714.1,33.6,0.16154,0.00014,14.27621]
[1778408251753,30.32,80714.1,33.6,0.16154,0.00014,14.27621]
[1778408252464,30.32,80713.96,33.6,0.16147,0.00014,14.26987]
[1778408254233,30.32,80713.96,33.6,0.16147,0.00014,14.26945]
[1778408260048,30.32,80713.92,33.6,0.16142,0.00014,14.26666]
[1778408260336,30.31,80713.93,33.6,0.16141,0.00014,14.26634]
[1778408261073,30.31,80713.93,33.6,0.16141,0.00014,14.26634]
[1778408261863,30.31,80713.93,33.6,0.16141,0.00014,14.26593]
[1778408267835,30.31,80711.76,33.6,0.16106,0.00014,14.2458]
[1778408275709,30.3,80711.06,33.6,0.16091,0.00014,14.23673]
[1778408285782,30.29,80711.24,33.6,0.16087,0.00014,14.23453]
[1778408288170,30.29,80711.97,33.6,0.16096,0.00014,14.23975]
[1778408288192,30.29,80711.97,33.6,0.16096,0.00014,14.23975]
[1778408289474,30.29,80719.35,33.6,0.16198,0.00014,14.29963]
[1778408294846,30.29,80725.87,33.6,0.16283,0.00014,14.35006]
[1778408299881,30.28,80728.74,33.6,0.16319,0.00014,14.371]
[1778408304916,30.27,80731.26,33.6,0.1635,0.00014,14.38899]
[1778408305901,30.27,80731.26,33.6,0.1635,0.00014,14.38899]
[1778408311578,30.27,80731.41,33.6,0.16347,0.00014,14.38749]
[1778408317000,30.26,80731.22,33.6,0.16333,0.00014,14.37661]
[1778408318714,30.26,80731.66,33.6,0.16338,0.00014,14.3797]
[1778408322691,30.26,80731.8,33.6,0.16337,0.00014,14.37928]
[1778408325532,30.25,80724.46,33.6,0.16231,0.00014,14.31725]
[1778408326057,30.25,80724.46,33.6,0.16231,0.00014,14.31725]
[1778408327896,30.25,80720.32,33.6,0.16172,0.00014,14.2825]
[1778408328604,30.25,80720.55,33.6,0.16174,0.00014,14.28397]
[1778408333193,30.24,80724.78,33.6,0.1623,0.00014,14.3165]
[1778408339154,30.24,80726.01,33.6,0.16242,0.00014,14.3239]
[1778408341602,30.24,80727.02,33.6,0.16255,0.00014,14.33128]
[1778408347210,30.23,80729.38,33.6,0.16283,0.00014,14.34773]
[1778408352245,30.22,80729.35,33.6,0.16278,0.00014,14.34496]
[1778408357824,30.22,80729.51,33.6,0.16277,0.00014,14.3442]
[1778408357920,30.22,80729.51,33.6,0.16277,0.00014,14.3442]
[1778408358651,30.22,80729.73,33.6,0.16279,0.00014,14.34548]
[1778408359793,30.22,80729.9,33.6,0.1628,0.00014,14.34635]
[1778408360401,30.22,80730.33,33.6,0.16285,0.00014,14.34933]
[1778408368372,30.21,80733.46,33.6,0.16323,0.00014,14.3716]
[1778408374402,30.2,80729.57,33.6,0.16255,0.00014,14.32925]
[1778408380115,30.19,80733.94,33.6,0.16312,0.00014,14.36274]
[1778408386201,30.19,80729.04,33.6,0.16238,0.00014,14.31931]
[1778408389765,30.18,80725.9,33.6,0.16191,0.00014,14.29164]
[1778408391183,30.18,80723.89,33.6,0.16162,0.00014,14.27471]
[1778408391522,30.18,80719.24,33.6,0.16096,0.00014,14.23573]
[1778408396347,30.17,80717.53,33.6,0.16067,0.00014,14.21909]
[1778408402599,30.16,80717.93,33.6,0.16065,0.00014,14.21797]
[1778408406166,30.16,80717.93,33.6,0.16065,0.00014,14.21797]
[1778408406265,30.16,80717.93,33.6,0.16061,0.00014,14.21552]
[1778408412142,30.15,80718.0,33.6,0.16056,0.00014,14.21252]
[1778408412243,30.15,80718.24,33.6,0.16056,0.00014,14.21274]
[1778408414676,30.15,80718.36,33.6,0.16057,0.00014,14.21311]
[1778408417894,30.14,80719.02,33.6,0.16063,0.00014,14.2167]
[1778408417983,30.14,80719.02,33.6,0.16062,0.00014,14.2161]
[1778408424753,30.13,80722.67,33.6,0.16104,0.00014,14.2409]
[1778408431802,30.12,80724.93,33.6,0.16121,0.00014,14.24886]
[1778408434211,30.12,80725.0,33.6,0.16121,0.00014,14.24868]
[1778408434246,30.12,80725.0,33.6,0.16121,0.00014,14.24868]
[1778408434265,30.11,80725.0,33.6,0.16118,0.00014,14.24717]
[1778408435830,30.11,80737.38,33.6,0.16291,0.00014,14.34841]
[1778408437084,30.11,80737.38,33.6,0.16291,0.00014,14.34841]
[1778408439201,30.11,80737.45,33.6,0.1629,0.00014,14.34803]
[1778408439208,30.11,80737.45,33.6,0.1629,0.00014,14.34803]
[1778408440476,30.11,80744.28,33.6,0.16384,0.00014,14.40318]
[1778408445732,30.1,80750.18,33.6,0.16462,0.00014,14.44876]
[1778408448093,30.1,80750.25,33.6,0.16461,0.00014,14.44816]
[1778408448192,30.1,80750.25,33.6,0.16461,0.00014,14.44816]
[1778408448997,30.1,80750.29,33.6,0.16461,0.00014,14.44791]
[1778408449023,30.1,80761.97,33.6,0.16625,0.00014,14.54325]
[1778408450861,30.1,80764.77,33.6,0.16664,0.00014,14.56555]
[1778408453598,30.09,80763.16,33.6,0.16637,0.00014,14.5502]
[1778408458885,30.09,80765.61,33.6,0.16666,0.00014,14.56695]
[1778408459419,30.08,80764.98,33.6,0.16656,0.00014,14.56108]
[1778408459501,30.08,80764.98,33.6,0.16656,0.00014,14.56108]
[1778408459577,30.08,80764.98,33.6,0.16656,0.00014,14.56108]
[1778408463386,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408463388,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408463837,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408463842,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408463880,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408463893,30.08,80771.22,33.6,0.1674,0.00014,14.60958]
[1778408464028,30.08,80779.36,33.6,0.16855,0.00014,14.67572]
[1778408467759,30.07,80785.39,33.6,0.16939,0.00014,14.7236]
[1778408467772,30.07,80785.39,33.6,0.16939,0.00014,14.7236]
[1778408467897,30.07,80785.39,33.6,0.16939,0.00014,14.7236]
[1778408467916,30.07,80785.39,33.6,0.16939,0.00014,14.7236]
[1778408467936,30.07,80785.39,33.6,0.16939,0.00014,14.7236]
[1778408469203,30.07,80790.11,33.6,0.17006,0.00014,14.76175]
[1778408469304,30.07,80795.02,33.6,0.17075,0.00014,14.8008]
[1778408470575,30.07,80795.19,33.6,0.17077,0.00014,14.8022]
[1778408471451,30.07,80795.92,33.6,0.17087,0.00014,14.80775]
[1778408471674,30.07,80795.92,33.6,0.17087,0.00014,14.80775]
[1778408472085,30.07,80795.74,33.6,0.17084,0.00014,14.80584]
[1778408473511,30.07,80795.74,33.6,0.17082,0.00014,14.80513]
[1778408474113,30.07,80795.74,33.6,0.17082,0.00014,14.80513]
[1778408474162,30.05,80793.13,33.6,0.17031,0.00014,14.77597]
[1778408477188,30.05,80790.63,33.6,0.16994,0.00014,14.75501]
[1778408477288,30.05,80790.47,33.6,0.1699,0.00014,14.75291]
[1778408480018,30.04,80790.43,33.6,0.16988,0.00014,14.75193]
[1778408480501,30.04,80790.55,33.6,0.16989,0.00014,14.75227]
[1778408481035,30.04,80790.55,33.6,0.16989,0.00014,14.75227]
[1778408481148,30.04,80788.86,33.6,0.16963,0.00014,14.73772]
[1778408481913,30.04,80788.86,33.6,0.16963,0.00014,14.73772]
[1778408487190,30.03,80788.81,33.6,0.16952,0.00014,14.7315]
[1778408487690,30.03,80788.81,33.6,0.16952,0.00014,14.7315]
[1778408494241,30.02,80788.73,33.6,0.16935,0.00014,14.71949]
[1778408496103,30.01,80789.2,33.6,0.16941,0.00014,14.72248]
[1778408501290,30.0,80788.15,33.6,0.16917,0.00014,14.7093]
[1778408506126,30.0,80788.15,33.6,0.16912,0.00014,14.70616]
[1778408506473,29.99,80787.58,33.6,0.16902,0.00014,14.7006]
[1778408512367,29.98,80782.81,33.6,0.16825,0.00014,14.65643]
[1778408517402,29.98,80781.56,33.6,0.16799,0.00014,14.64208]
[1778408518871,29.98,80781.56,33.6,0.16799,0.00014,14.64208]
[1778408523944,29.94,80774.55,33.6,0.1667,0.00014,14.56809]
[1778408529242,29.89,80774.19,33.6,0.16625,0.00014,14.54274]
[1778408536538,29.88,80773.97,33.6,0.16612,0.00014,14.53507]
[1778408541573,29.87,80773.98,33.6,0.16606,0.00014,14.532]
[1778408546608,29.87,80772.61,33.6,0.16581,0.00014,14.51757]
[1778408552650,29.86,80772.75,33.6,0.16572,0.00014,14.5099]
[1778408558251,29.85,80773.54,33.6,0.1658,0.00014,14.51406]
[1778408569769,29.84,80774.59,33.6,0.16581,0.00014,14.51498]
[1778408574804,29.83,80776.9,33.6,0.16609,0.00014,14.53122]
[1778408580846,29.82,80774.82,33.6,0.16573,0.00014,14.51045]
[1778408586888,29.82,80774.51,33.6,0.16562,0.00014,14.50446]
[1778408599206,29.81,80774.28,33.6,0.16557,0.00014,14.50143]
[1778408599306,29.8,80774.28,33.6,0.16546,0.00014,14.49536]
[1778408601031,29.8,80774.28,33.6,0.16546,0.00014,14.49536]
[1778408601038,29.8,80774.28,33.6,0.16546,0.00014,14.49536]
[1778408601132,29.78,80774.28,33.6,0.16532,0.00014,14.4874]
[1778408603433,29.78,80774.28,33.6,0.16532,0.00014,14.4874]
[1778408603595,29.78,80779.03,33.6,0.16597,0.00014,14.52485]
[1778408604009,29.76,80781.46,33.6,0.16614,0.00014,14.53477]
[1778408609043,29.75,80783.39,33.6,0.16636,0.00014,14.54789]
[1778408609489,29.75,80783.39,33.6,0.16636,0.00014,14.54789]
[1778408610781,29.75,80783.46,33.6,0.16636,0.00014,14.5479]
[1778408617952,29.75,80783.46,33.6,0.16635,0.00014,14.54732]
[1778408621288,29.74,80783.33,33.6,0.1662,0.00014,14.53593]
[1778408621410,29.74,80783.33,33.6,0.1662,0.00014,14.53593]
[1778408622965,29.74,80783.49,33.6,0.1662,0.00014,14.53619]
[1778408631198,29.73,80783.87,33.6,0.16617,0.00014,14.53457]
[1778408631838,29.73,80783.87,33.6,0.16617,0.00014,14.53457]
[1778408631935,29.73,80783.87,33.6,0.16617,0.00014,14.53457]
[1778408638247,29.72,80785.61,33.6,0.16635,0.00014,14.54522]
[1778408639823,29.72,80785.61,33.6,0.16635,0.00014,14.54522]
[1778408640285,29.72,80785.61,33.6,0.16635,0.00014,14.54522]
[1778408641159,29.71,80785.61,33.6,0.16633,0.00014,14.54356]
[1778408647310,29.71,80781.23,33.6,0.16564,0.00014,14.50399]
[1778408647975,29.71,80781.23,33.6,0.16564,0.00014,14.50399]
[1778408651186,29.7,80778.46,33.6,0.16522,0.00014,14.47945]
[1778408651190,29.7,80778.46,33.6,0.16522,0.00014,14.47945]
[1778408656373,29.7,80778.13,33.6,0.16511,0.00014,14.47348]
[1778408664429,29.69,80778.21,33.6,0.16506,0.00014,14.47053]
[1778408669464,29.69,80778.39,33.6,0.16505,0.00014,14.4698]
[1778408674464,29.68,80778.34,33.6,0.16503,0.00014,14.46894]
[1778408674472,29.68,80778.34,33.6,0.16503,0.00014,14.46894]
[1778408674499,29.68,80778.37,33.6,0.16496,0.00014,14.46222]
[1778408677313,29.68,80782.02,33.6,0.16546,0.00014,14.49119]
[1778408677520,29.68,80782.48,33.6,0.16551,0.00014,14.49427]
[1778408677997,29.68,80782.48,33.6,0.16551,0.00014,14.49427]
[1778408681297,29.67,80784.64,33.6,0.1658,0.00014,14.51131]
[1778408687658,29.67,80785.6,33.6,0.16589,0.00014,14.51635]
[1778408691829,29.67,80785.52,33.6,0.16586,0.00014,14.5147]
[1778408697171,29.66,80789.64,33.6,0.16639,0.00014,14.54499]
[1778408702695,29.65,80791.0,33.6,0.16651,0.00014,14.55253]
[1778408708737,29.64,80792.83,33.6,0.16672,0.00014,14.56443]
[1778408714783,29.64,80793.06,33.6,0.16669,0.00014,14.56304]
[1778408719818,29.63,80793.03,33.6,0.16664,0.00014,14.56005]
[1778408727874,29.62,80795.2,33.6,0.16688,0.00014,14.57379]
[1778408734923,29.61,80794.33,33.6,0.16664,0.00014,14.55751]
[1778408740965,29.6,80794.25,33.6,0.16657,0.00014,14.55359]
[1778408746000,29.6,80791.86,33.6,0.16618,0.00014,14.531]
[1778408751375,29.6,80790.64,33.6,0.16597,0.00014,14.51882]
[1778408758567,29.59,80790.37,33.6,0.16588,0.00014,14.51411]
[1778408765137,29.58,80790.37,33.6,0.1658,0.00014,14.50927]
[1778408771179,29.57,80790.37,33.6,0.16575,0.00014,14.50639]
[1778408776214,29.57,80790.76,33.6,0.16576,0.00014,14.50727]
[1778408781253,29.56,80792.13,33.6,0.16592,0.00014,14.51633]
[1778408786294,29.56,80791.37,33.6,0.16576,0.00014,14.50755]
[1778408791329,29.55,80791.34,33.6,0.16567,0.00014,14.49973]
[1778408795008,29.55,80791.44,33.6,0.16566,0.00014,14.49918]
[1778408798334,29.55,80791.47,33.6,0.16564,0.00014,14.49804]
[1778408807442,29.54,80791.47,33.6,0.16556,0.00014,14.49346]
[1778408812477,29.53,80792.77,33.6,0.16571,0.00014,14.50206]
[1778408817573,29.53,80793.6,33.6,0.16579,0.00014,14.50669]
[1778408817645,29.53,80793.6,33.6,0.16579,0.00014,14.50669]
[1778408822385,29.52,80798.63,33.6,0.16647,0.00015,14.54629]
[1778408827600,29.52,80799.75,33.6,0.16659,0.00015,14.55311]
[1778408831969,29.51,80799.82,33.6,0.16656,0.00015,14.55117]
[1778408837652,29.51,80800.59,33.6,0.16662,0.00015,14.55463]
[1778408842687,29.5,80800.93,33.6,0.16662,0.00015,14.55502]
[1778408844979,29.5,80803.26,33.6,0.16694,0.00015,14.57356]
[1778408855779,29.49,80804.0,33.6,0.16691,0.00015,14.56906]
[1778408860814,29.48,80804.12,33.6,0.16688,0.00015,14.56766]
[1778408865849,29.48,80803.45,33.6,0.16674,0.00015,14.55968]
[1778408870884,29.47,80801.48,33.6,0.16642,0.00015,14.54087]
[1778408880954,29.46,80801.68,33.6,0.16637,0.00015,14.53811]
[1778408883332,29.46,80801.52,33.6,0.16633,0.00015,14.53632]
[1778408886978,29.46,80801.55,33.6,0.16633,0.00015,14.53613]
[1778408886996,29.46,80801.63,33.6,0.16631,0.00015,14.53503]
[1778408887829,29.46,80801.63,33.6,0.16631,0.00015,14.53503]
[1778408888158,29.46,80801.63,33.6,0.16631,0.00015,14.53503]
[1778408888159,29.46,80801.59,33.6,0.16629,0.00015,14.53397]
[1778408894311,29.45,80801.58,33.6,0.16625,0.00015,14.53167]
[1778408894409,29.45,80801.12,33.6,0.16618,0.00015,14.52737]
[1778408896862,29.45,80801.11,33.6,0.16615,0.00015,14.52586]
[1778408897068,29.45,80801.18,33.6,0.16615,0.00015,14.52573]
[1778408902103,29.44,80801.09,33.6,0.1661,0.00015,14.52282]
[1778408907138,29.44,80801.18,33.6,0.16607,0.00015,14.52142]
[1778408912376,29.43,80803.56,33.6,0.16634,0.00015,14.5344]
[1778408918161,29.43,80803.36,33.6,0.16627,0.00015,14.5305]
[1778408918331,29.43,80803.36,33.6,0.16627,0.00015,14.5305]
[1778408924257,29.42,80801.01,33.6,0.16587,0.00015,14.50733]
[1778408929292,29.42,80800.92,33.6,0.16582,0.00015,14.50458]
[1778408934333,29.41,80800.91,33.6,0.16579,0.00015,14.50252]
[1778408941376,29.41,80801.26,33.6,0.16579,0.00015,14.50274]
[1778408947233,29.4,80800.87,33.6,0.1657,0.00015,14.49752]
[1778408954468,29.4,80800.65,33.6,0.16561,0.00015,14.4924]
[1778408959004,29.39,80800.65,33.6,0.16558,0.00015,14.4907]
[1778408959006,29.39,80800.65,33.6,0.16558,0.00015,14.4907]
[1778408959503,29.39,80800.8,33.6,0.16559,0.00015,14.49153]
[1778408965545,29.38,80800.75,33.6,0.16551,0.00015,14.4868]
[1778408971069,29.38,80800.99,33.6,0.16549,0.00015,14.48594]
[1778408971587,29.37,80800.88,33.6,0.16541,0.00015,14.47835]
[1778408971976,29.37,80800.88,33.6,0.16541,0.00015,14.47835]
[1778408972594,29.37,80800.7,33.6,0.16537,0.00015,14.4764]
[1778408976853,29.37,80800.31,33.6,0.16526,0.00015,14.47029]
[1778408976953,29.36,80800.31,33.6,0.16525,0.00015,14.4696]
[1778408978178,29.36,80800.31,33.6,0.16525,0.00015,14.4696]
[1778408978182,29.36,80800.31,33.6,0.16525,0.00015,14.4696]
[1778408978191,29.36,80800.31,33.6,0.16525,0.00015,14.4696]
[1778408978638,29.36,80800.2,33.6,0.16523,0.00015,14.46826]
[1778408983126,29.36,80800.21,33.6,0.16517,0.00015,14.46487]
[1778408983673,29.36,80800.38,33.6,0.16519,0.00015,14.46589]
[1778408988543,29.35,80800.38,33.6,0.16517,0.00015,14.46466]
[1778408988708,29.35,80800.52,33.6,0.16517,0.00015,14.46501]
[1778408993743,29.35,80800.45,33.6,0.16512,0.00015,14.46184]
[1778408998778,29.34,80800.5,33.6,0.16508,0.00015,14.45967]
[1778409003358,29.34,80800.77,33.6,0.16508,0.00015,14.45988]
[1778409003813,29.33,80800.88,33.6,0.16508,0.00015,14.46001]
[1778409008188,29.33,80800.77,33.6,0.16501,0.00015,14.45595]
[1778409014224,29.32,80800.67,33.6,0.16493,0.00015,14.45132]
[1778409019925,29.31,80800.74,33.6,0.16485,0.00015,14.44678]
[1778409024960,29.3,80800.85,33.6,0.1648,0.00015,14.44415]
[1778409027692,29.3,80800.88,33.6,0.16479,0.00015,14.44371]
[1778409027793,29.3,80800.88,33.6,0.16477,0.00015,14.44231]
[1778409033016,29.29,80800.67,33.6,0.16464,0.00015,14.43234]
[1778409034670,29.29,80800.67,33.6,0.16464,0.00015,14.43234]
[1778409036029,29.29,80800.88,33.6,0.16465,0.00015,14.43295]
[1778409044095,29.28,80800.35,33.6,0.16448,0.00015,14.4233]
[1778409049130,29.27,80800.47,33.6,0.16445,0.00015,14.42153]
[1778409052105,29.27,80800.77,33.6,0.16448,0.00015,14.42295]
[1778409052152,29.27,80800.76,33.6,0.16446,0.00015,14.42231]
[1778409053324,29.27,80800.76,33.6,0.16446,0.00015,14.42231]
[1778409053425,29.27,80800.83,33.6,0.16447,0.00015,14.42263]
[1778409059203,29.26,80800.76,33.6,0.1644,0.00015,14.41874]
[1778409064238,29.26,80800.73,33.6,0.16435,0.00015,14.41581]
[1778409069280,29.25,80800.33,33.6,0.16426,0.00015,14.41036]
[1778409073471,29.25,80800.21,33.6,0.1642,0.00015,14.40735]
[1778409073476,29.25,80800.14,33.6,0.16418,0.00015,14.40626]
[1778409077972,29.24,80798.89,33.6,0.16399,0.00015,14.39488]
[1778409079047,29.24,80798.2,33.6,0.16389,0.00015,14.38886]
[1778409079990,29.24,80798.24,33.6,0.16389,0.00015,14.38902]
[1778409085934,29.24,80797.94,33.6,0.16383,0.00015,14.38558]
[1778409086528,29.24,80797.9,33.6,0.16382,0.00015,14.38505]
[1778409088020,29.24,80797.74,33.6,0.16379,0.00015,14.38332]
[1778409089786,29.24,80797.81,33.6,0.1638,0.00015,14.38372]
[1778409090257,29.24,80797.81,33.6,0.16379,0.00015,14.38333]
[1778409095455,29.24,80798.06,33.6,0.16376,0.00015,14.37929]
[1778409099817,29.24,80798.06,33.6,0.16375,0.00015,14.37873]
[1778409105525,29.23,80800.37,33.6,0.16407,0.00015,14.39692]
[1778409111567,29.23,80800.05,33.6,0.164,0.00015,14.39307]
[1778409118616,29.23,80798.1,33.6,0.16369,0.00015,14.37533]
[1778409124659,29.23,80798.13,33.6,0.16368,0.00015,14.37469]
[1778409131708,29.22,80798.16,33.6,0.16367,0.00015,14.37389]
[1778409136748,29.22,80798.79,33.6,0.16375,0.00015,14.37845]
[1778409141783,29.22,80799.14,33.6,0.16378,0.00015,14.3806]
[1778409143060,29.22,80799.1,33.6,0.16377,0.00015,14.3801]
[1778409149839,29.22,80798.85,33.6,0.16372,0.00015,14.37675]
[1778409155881,29.22,80798.36,33.6,0.16359,0.00015,14.36653]
[1778409160916,29.21,80800.63,33.6,0.1639,0.00015,14.38503]
[1778409165951,29.21,80798.29,33.6,0.16355,0.00015,14.36457]
[1778409174007,29.21,80798.29,33.6,0.16353,0.00015,14.36354]
[1778409181056,29.21,80795.01,33.6,0.16304,0.00014,14.33508]
[1778409183026,29.21,80795.01,33.6,0.16304,0.00014,14.33508]
[1778409189934,29.21,80803.09,33.6,0.1642,0.00015,14.40249]
[1778409195056,29.21,80803.1,33.6,0.16419,0.00015,14.4017]
[1778409201196,29.2,80803.18,33.6,0.16417,0.00015,14.40096]
[1778409206231,29.2,80804.88,33.6,0.16441,0.00015,14.41443]
[1778409212273,29.2,80802.88,33.6,0.16405,0.00015,14.39108]
[1778409216394,29.2,80806.95,33.6,0.16463,0.00015,14.42498]
[1778409218965,29.2,80808.34,33.6,0.16483,0.00015,14.4363]
[1778409219679,29.2,80808.75,33.6,0.16488,0.00015,14.4393]
[1778409225259,29.19,80809.95,33.6,0.16503,0.00015,14.44824]
[1778409226056,29.19,80809.95,33.6,0.16503,0.00015,14.44824]
[1778409230029,29.19,80809.95,33.6,0.16502,0.00015,14.44728]
[1778409239462,29.19,80813.04,33.6,0.16542,0.00015,14.47064]
[1778409245504,29.18,80813.74,33.6,0.16549,0.00015,14.47503]
[1778409248396,29.18,80813.74,33.6,0.16549,0.00015,14.47503]
[1778409253560,29.18,80815.9,33.6,0.16577,0.00015,14.49124]
[1778409258595,29.17,80818.62,33.6,0.16615,0.00015,14.5128]
[1778409263630,29.17,80819.28,33.6,0.16621,0.00015,14.51677]
[1778409268665,29.17,80818.58,33.6,0.16608,0.00015,14.50923]
[1778409274707,29.16,80819.03,33.6,0.16607,0.00015,14.50589]
[1778409278400,29.16,80818.99,33.6,0.16605,0.00015,14.50458]
[1778409283770,29.16,80817.69,33.6,0.16582,0.00015,14.49165]
[1778409285394,29.16,80817.79,33.6,0.16583,0.00015,14.49218]
[1778409289814,29.15,80807.33,33.6,0.16428,0.00015,14.40223]
[1778409294847,29.15,80802.8,33.6,0.1636,0.00015,14.3629]
[1778409297183,29.15,80798.14,33.6,0.16292,0.00015,14.3231]
[1778409297868,29.15,80795.53,33.6,0.16254,0.00014,14.30086]
[1778409299970,29.15,80793.6,33.6,0.16225,0.00014,14.28414]
[1778409300071,29.15,80793.69,33.6,0.16225,0.00014,14.28425]
[1778409301206,29.15,80793.64,33.6,0.16225,0.00014,14.28383]
[1778409301594,29.15,80793.64,33.6,0.16225,0.00014,14.28383]
[1778409303881,29.15,80796.74,33.6,0.16269,0.00015,14.30999]
[1778409308737,29.15,80799.51,33.6,0.16309,0.00015,14.33293]
[1778409314076,29.15,80799.28,33.6,0.16304,0.00015,14.33034]
[1778409317366,29.15,80799.39,33.6,0.16305,0.00015,14.33064]
[1778409319066,29.15,80799.5,33.6,0.16306,0.00015,14.33145]
[1778409321918,29.14,80799.75,33.6,0.16309,0.00015,14.33317]
[1778409323934,29.14,80799.75,33.6,0.16309,0.00015,14.33304]
[1778409325765,29.14,80799.62,33.6,0.16306,0.00015,14.33167]
[1778409331099,29.14,80799.58,33.6,0.163,0.00015,14.32522]
[1778409336134,29.14,80799.45,33.6,0.16297,0.00015,14.32353]
[1778409341280,29.14,80799.41,33.6,0.16295,0.00015,14.32261]
[1778409346315,29.14,80799.42,33.6,0.16294,0.00015,14.32208]
[1778409351350,29.14,80799.66,33.6,0.16297,0.00015,14.32347]
[1778409354393,29.14,80799.33,33.6,0.16291,0.00015,14.32054]
[1778409360914,29.14,80799.19,33.6,0.16288,0.00015,14.31856]
[1778409365051,29.13,80799.19,33.6,0.16287,0.00015,14.31803]
[1778409366958,29.13,80799.44,33.6,0.1629,0.00015,14.31975]
[1778409368163,29.13,80799.19,33.6,0.16286,0.00015,14.31735]
[1778409369964,29.13,80799.19,33.6,0.16286,0.00015,14.31721]
[1778409375520,29.13,80799.36,33.6,0.16286,0.00015,14.31769]
[1778409385589,29.13,80799.36,33.6,0.16284,0.00015,14.31627]
[1778409390624,29.13,80799.54,33.6,0.16285,0.00015,14.31707]
[1778409395659,29.12,80799.33,33.6,0.16277,0.00015,14.30937]
[1778409398450,29.12,80799.33,33.6,0.16276,0.00015,14.30924]
[1778409405794,29.12,80801.76,33.6,0.1631,0.00015,14.32897]
[1778409412780,29.12,80798.06,33.6,0.16254,0.00015,14.29631]
[1778409417815,29.12,80797.37,33.6,0.16243,0.00015,14.29001]
[1778409425871,29.12,80797.54,33.6,0.16244,0.00015,14.29071]
[1778409434934,29.12,80797.58,33.6,0.16244,0.00015,14.29017]
[1778409439969,29.11,80797.86,33.6,0.16247,0.00015,14.29206]
[1778409445007,29.11,80798.55,33.6,0.16256,0.00015,14.29739]
[1778409446883,29.11,80798.82,33.6,0.1626,0.00015,14.29958]
[1778409447018,29.11,80798.76,33.6,0.16259,0.00015,14.29896]
[1778409453060,29.11,80801.44,33.6,0.16289,0.00015,14.31422]
[1778409453628,29.11,80801.44,33.6,0.16289,0.00015,14.31422]
[1778409454067,29.11,80801.48,33.6,0.16289,0.00015,14.31419]
[1778409460109,29.11,80801.21,33.6,0.16284,0.00015,14.31114]
[1778409465144,29.1,80798.96,33.6,0.1625,0.00015,14.29145]
[1778409470566,29.1,80798.96,33.6,0.1625,0.00015,14.29145]
[1778409477228,29.1,80799.14,33.6,0.1625,0.00015,14.29179]
[1778409482263,29.1,80798.99,33.6,0.16247,0.00015,14.29007]
[1778409487298,29.1,80798.99,33.6,0.16247,0.00015,14.28962]
[1778409492333,29.1,80797.87,33.6,0.1623,0.00015,14.2797]
[1778409495592,29.1,80794.23,33.6,0.16177,0.00014,14.24859]
[1778409496869,29.1,80794.23,33.6,0.16176,0.00014,14.24828]
[1778409503410,29.09,80791.31,33.6,0.1613,0.00014,14.22148]
[1778409508312,29.09,80791.51,33.6,0.16132,0.00014,14.2223]
[1778409515494,29.09,80791.72,33.6,0.16126,0.00014,14.21619]
[1778409517688,29.09,80791.72,33.6,0.16126,0.00014,14.21619]
[1778409523053,29.08,80791.6,33.6,0.16121,0.00014,14.21366]
[1778409523056,29.08,80791.6,33.6,0.16121,0.00014,14.21366]
[1778409528662,29.08,80794.05,33.6,0.16154,0.00014,14.23293]
[1778409535634,29.07,80792.61,33.6,0.16127,0.00014,14.21744]
[1778409541677,29.07,80792.52,33.6,0.16123,0.00014,14.21482]
[1778409548726,29.07,80792.54,33.6,0.16119,0.00014,14.21287]
[1778409554768,29.06,80792.27,33.6,0.16112,0.00014,14.20876]
[1778409560810,29.06,80792.41,33.6,0.16111,0.00014,14.20817]
[1778409567859,29.05,80792.45,33.6,0.16108,0.00014,14.20642]
[1778409568961,29.05,80792.45,33.6,0.16108,0.00014,14.20642]
[1778409569062,29.05,80792.45,33.6,0.16108,0.00014,14.20613]
[1778409576006,29.05,80791.81,33.6,0.16094,0.00014,14.19535]
[1778409586167,29.05,80791.84,33.6,0.16094,0.00014,14.19549]
[1778409590080,29.05,80791.84,33.6,0.16094,0.00014,14.19539]
[1778409590180,29.05,80791.81,33.6,0.16093,0.00014,14.19506]
[1778409590797,29.05,80791.81,33.6,0.16093,0.00014,14.19506]
[1778409590898,29.05,80791.81,33.6,0.16093,0.00014,14.19477]
[1778409591557,29.05,80791.81,33.6,0.16093,0.00014,14.19477]
[1778409592028,29.05,80794.12,33.6,0.16126,0.00014,14.21439]
[1778409597070,29.05,80791.13,33.6,0.16081,0.00014,14.18775]
[1778409597171,29.05,80790.69,33.6,0.16074,0.00014,14.18374]
[1778409606128,29.05,80789.36,33.6,0.16055,0.00014,14.17248]
[1778409613177,29.05,80788.98,33.6,0.1605,0.00014,14.16932]
[1778409618212,29.05,80789.19,33.6,0.16053,0.00014,14.17115]
[1778409620411,29.05,80788.31,33.6,0.1604,0.00014,14.16368]
[1778409620512,29.05,80788.31,33.6,0.1604,0.00014,14.16369]
[1778409628284,29.05,80786.91,33.6,0.16017,0.00014,14.15]
[1778409633319,29.04,80788.17,33.6,0.16028,0.00014,14.1543]
[1778409638354,29.04,80788.17,33.6,0.16026,0.00014,14.15284]
[1778409643389,29.04,80785.49,33.6,0.15985,0.00014,14.12895]
[1778409650438,29.04,80785.14,33.6,0.15978,0.00014,14.12454]
[1778409660508,29.03,80785.28,33.6,0.15976,0.00014,14.12373]
[1778409669102,29.03,80785.28,33.6,0.15976,0.00014,14.12353]
[1778409674606,29.03,80785.52,33.6,0.15975,0.00014,14.12306]
[1778409680328,29.02,80785.17,33.6,0.15969,0.00014,14.11932]
[1778409685683,29.02,80783.8,33.6,0.15947,0.00014,14.10641]
[1778409691124,29.02,80782.4,33.6,0.15925,0.00014,14.09382]
[1778409696332,29.02,80779.93,33.6,0.15884,0.00014,14.06691]
[1778409696334,29.02,80779.93,33.6,0.15884,0.00014,14.06691]
[1778409701746,29.02,80779.77,33.6,0.1588,0.00014,14.0642]
[1778409709851,29.01,80779.88,33.6,0.15877,0.00014,14.06265]
[1778409714888,29.01,80778.97,33.6,0.15862,0.00014,14.05355]
[1778409721709,29.01,80778.97,33.6,0.15862,0.00014,14.05355]
[1778409727112,29.0,80778.97,33.6,0.15857,0.00014,14.05095]
[1778409727135,29.0,80778.97,33.6,0.15856,0.00014,14.05045]
[1778409732207,29.0,80778.72,33.6,0.15849,0.00014,14.04621]
[1778409732309,29.0,80778.72,33.6,0.15848,0.00014,14.04569]
[1778409733523,29.0,80778.72,33.6,0.15848,0.00014,14.04569]
[1778409734187,29.0,80778.72,33.6,0.15847,0.00014,14.04521]
[1778409739626,28.99,80778.72,33.6,0.15843,0.00014,14.04264]
[1778409739727,28.99,80778.72,33.6,0.15842,0.00014,14.04213]
[1778409744811,28.99,80778.72,33.6,0.1584,0.00014,14.04099]
[1778409750005,28.99,80778.21,33.6,0.15832,0.00014,14.03598]
[1778409753271,28.98,80777.72,33.6,0.15818,0.00014,14.02552]
[1778409753373,28.98,80777.62,33.6,0.15817,0.00014,14.02467]
[1778409753827,28.98,80777.62,33.6,0.15817,0.00014,14.02467]
[1778409754161,28.98,80777.68,33.6,0.15817,0.00014,14.02471]
[1778409760203,28.98,80776.71,33.6,0.15801,0.00014,14.01529]
[1778409765238,28.98,80776.79,33.6,0.158,0.00014,14.01503]
[1778409770273,28.98,80777.12,33.6,0.15803,0.00014,14.01689]
[1778409772055,28.98,80777.12,33.6,0.15803,0.00014,14.01689]
[1778409778329,28.97,80776.52,33.6,0.15792,0.00014,14.01024]
[1778409783364,28.97,80776.54,33.6,0.15791,0.00014,14.00946]
[1778409797613,28.97,80776.57,33.6,0.1579,0.00014,14.00896]
[1778409803409,28.97,80776.5,33.6,0.15784,0.00014,14.00568]
[1778409807634,28.96,80771.37,33.6,0.1571,0.00014,13.96131]
[1778409813574,28.96,80769.28,33.6,0.15674,0.00014,13.93745]
[1778409817091,28.96,80768.43,33.6,0.15662,0.00014,13.92996]
[1778409822637,28.96,80768.87,33.6,0.15667,0.00014,13.93321]
[1778409823137,28.96,80768.87,33.6,0.15667,0.00014,13.93321]
[1778409826989,28.96,80765.2,33.6,0.15614,0.00014,13.90159]
[1778409827076,28.96,80765.2,33.6,0.15614,0.00014,13.90159]
[1778409828086,28.96,80764.66,33.6,0.15606,0.00014,13.89694]
[1778409828679,28.96,80764.57,33.6,0.15605,0.00014,13.89586]
[1778409836025,28.96,80764.05,33.6,0.15595,0.00014,13.89024]
[1778409842777,28.95,80763.85,33.6,0.15588,0.00014,13.88576]
[1778409845844,28.95,80763.85,33.6,0.15588,0.00014,13.88576]
[1778409846386,28.95,80763.85,33.6,0.15588,0.00014,13.88576]
[1778409847047,28.95,80763.92,33.6,0.15587,0.00014,13.88554]
[1778409847148,28.95,80763.6,33.6,0.15582,0.00014,13.88253]
[1778409853959,28.95,80763.74,33.6,0.15584,0.00014,13.8836]
[1778409853961,28.95,80763.74,33.6,0.15584,0.00014,13.8836]
[1778409854052,28.95,80763.81,33.6,0.15585,0.00014,13.88413]
[1778409856041,28.95,80763.81,33.6,0.15585,0.00014,13.88413]
[1778409856199,28.95,80763.81,33.6,0.15585,0.00014,13.88413]
[1778409862646,28.95,80758.46,33.6,0.15507,0.00014,13.83749]
[1778409862737,28.95,80758.42,33.6,0.15506,0.00014,13.8369]
[1778409862918,28.95,80758.1,33.6,0.15502,0.00014,13.83417]
[1778409864174,28.95,80758.1,33.6,0.15502,0.00014,13.83417]
[1778409864275,28.95,80757.67,33.6,0.15495,0.00014,13.83026]
[1778409865115,28.95,80757.67,33.6,0.15495,0.00014,13.83026]
[1778409865216,28.95,80757.67,33.6,0.15495,0.00014,13.83002]
[1778409870974,28.95,80761.26,33.6,0.15546,0.00014,13.86067]
[1778409876010,28.95,80766.83,33.6,0.1562,0.00014,13.90275]
[1778409880038,28.94,80777.39,33.6,0.1577,0.00014,13.99243]
[1778409885074,28.94,80787.19,33.6,0.15909,0.00014,14.07486]
[1778409885760,28.94,80787.19,33.6,0.15909,0.00014,14.07486]
[1778409886836,28.94,80788.21,33.6,0.15923,0.00014,14.08328]
[1778409893130,28.94,80787.25,33.6,0.15908,0.00014,14.07417]
[1778409894646,28.94,80787.25,33.6,0.15908,0.00014,14.07417]
[1778409900179,28.94,80788.4,33.6,0.15923,0.00014,14.08315]
[1778409905214,28.94,80785.29,33.6,0.15877,0.00014,14.05606]
[1778409910249,28.94,80782.39,33.6,0.15835,0.00014,14.03089]
[1778409917300,28.94,80782.42,33.6,0.15835,0.00014,14.03082]
[1778409922333,28.93,80782.23,33.6,0.15832,0.00014,14.02896]
[1778409928375,28.93,80784.84,33.6,0.15868,0.00014,14.05085]
[1778409933410,28.93,80784.99,33.6,0.15865,0.00014,14.04647]
[1778409934770,28.93,80784.99,33.6,0.15865,0.00014,14.04647]
[1778409935479,28.93,80782.69,33.6,0.15832,0.00014,14.02676]
[1778409935573,28.93,80782.69,33.6,0.15832,0.00014,14.02671]
[1778409935939,28.93,80782.69,33.6,0.15832,0.00014,14.02671]
[1778409936431,28.93,80782.72,33.6,0.15832,0.00014,14.0265]
[1778409938523,28.93,80782.72,33.6,0.15832,0.00014,14.0265]
[1778409938543,28.93,80782.76,33.6,0.15832,0.00014,14.02646]
[1778409941790,28.93,80782.76,33.6,0.1583,0.00014,14.02554]
[1778409941864,28.93,80782.72,33.6,0.15828,0.00014,14.02428]
[1778409945708,28.93,80782.76,33.6,0.15828,0.00014,14.02426]
[1778409954557,28.92,80782.84,33.6,0.15826,0.00014,14.0232]
[1778409959595,28.92,80782.84,33.6,0.15824,0.00014,14.02236]
[1778409962292,28.92,80782.77,33.6,0.15823,0.00014,14.02144]
[1778409968658,28.92,80782.7,33.6,0.1582,0.00014,14.01973]
[1778409973693,28.92,80782.7,33.6,0.15819,0.00014,14.01897]
[1778409977174,28.92,80786.91,33.6,0.15879,0.00014,14.05447]
[1778409977721,28.91,80786.95,33.6,0.15878,0.00014,14.05416]
[1778409982756,28.91,80787.43,33.6,0.15881,0.00014,14.05592]
[1778409987791,28.91,80788.05,33.6,0.15886,0.00014,14.05884]
[1778409993686,28.9,80788.32,33.6,0.15882,0.00014,14.05399]
[1778409993787,28.9,80788.32,33.6,0.1588,0.00014,14.05303]
[1778409994094,28.9,80788.32,33.6,0.1588,0.00014,14.05303]
[1778409995847,28.9,80788.7,33.6,0.15884,0.00014,14.05533]
[1778409995992,28.9,80788.7,33.6,0.15884,0.00014,14.05533]
[1778409997451,28.9,80788.7,33.6,0.15884,0.00014,14.05533]
[1778409998026,28.9,80788.7,33.6,0.15884,0.00014,14.05512]
[1778409998734,28.9,80788.7,33.6,0.15884,0.00014,14.05512]
[1778409999839,28.9,80788.7,33.6,0.15882,0.00014,14.05443]
[1778410000177,28.89,80790.17,33.6,0.15903,0.00014,14.06651]
[1778410002993,28.89,80790.79,33.6,0.15911,0.00014,14.07136]
[1778410003041,28.89,80790.79,33.6,0.15911,0.00014,14.07113]
[1778410004332,28.89,80790.79,33.6,0.15911,0.00014,14.07113]
[1778410004437,28.89,80790.37,33.6,0.15904,0.00014,14.06704]
[1778410009946,28.89,80794.58,33.6,0.15962,0.00014,14.10159]
[1778410014981,28.89,80794.44,33.6,0.15958,0.00014,14.09913]
[1778410021419,28.88,80792.02,33.6,0.15921,0.00014,14.07747]
[1778410027066,28.88,80792.44,33.6,0.15924,0.00014,14.0793]
[1778410033886,28.88,80792.18,33.6,0.15919,0.00014,14.07618]
[1778410043178,28.87,80792.22,33.6,0.15915,0.00014,14.07391]
[1778410047851,28.87,80792.13,33.6,0.15913,0.00014,14.0725]
[1778410053907,28.87,80792.13,33.6,0.15912,0.00014,14.07208]
[1778410060302,28.87,80791.75,33.6,0.15897,0.00014,14.06112]
[1778410068358,28.86,80791.54,33.6,0.15892,0.00014,14.05776]
[1778410073393,28.86,80793.97,33.6,0.15925,0.00014,14.0775]
[1778410078428,28.86,80791.57,33.6,0.15889,0.00014,14.0559]
[1778410085478,28.86,80791.64,33.6,0.15887,0.00014,14.05523]
[1778410090513,28.86,80791.68,33.6,0.15886,0.00014,14.05467]
[1778410095548,28.85,80785.77,33.6,0.158,0.00014,14.00322]
[1778410100583,28.85,80787.42,33.6,0.15822,0.00014,14.01676]
[1778410105626,28.85,80795.5,33.6,0.15938,0.00014,14.08508]
[1778410111668,28.85,80792.4,33.6,0.15886,0.00014,14.05211]
[1778410116703,28.85,80791.9,33.6,0.15877,0.00014,14.04696]
[1778410122746,28.84,80791.83,33.6,0.15875,0.00014,14.04537]
[1778410126322,28.84,80792.87,33.6,0.15889,0.00014,14.05378]
[1778410131834,28.84,80793.12,33.6,0.15892,0.00014,14.05566]
[1778410138226,28.84,80792.44,33.6,0.15882,0.00014,14.04975]
[1778410144900,28.84,80792.44,33.6,0.1588,0.00014,14.04854]
[1778410150172,28.84,80792.43,33.6,0.15879,0.00014,14.04798]
[1778410161014,28.84,80792.08,33.6,0.15873,0.00014,14.04459]
[1778410166021,28.84,80790.21,33.6,0.15846,0.00014,14.02859]
[1778410171084,28.84,80791.5,33.6,0.15861,0.00014,14.03445]
[1778410176119,28.84,80790.59,33.6,0.15847,0.00014,14.02669]
[1778410181154,28.84,80790.57,33.6,0.15847,0.00014,14.02662]
[1778410187196,28.84,80788.41,33.6,0.15816,0.00014,14.00828]
[1778410191914,28.84,80788.23,33.6,0.15814,0.00014,14.00685]
[1778410197266,28.84,80788.23,33.6,0.15813,0.00014,14.00632]
[1778410202301,28.84,80787.74,33.6,0.15805,0.00014,14.00153]
[1778410208343,28.84,80787.69,33.6,0.15803,0.00014,14.0004]
[1778410213944,28.84,80787.76,33.6,0.15803,0.00014,14.00053]
[1778410219420,28.83,80787.73,33.6,0.15801,0.00014,13.99945]
[1778410224455,28.83,80787.85,33.6,0.15802,0.00014,13.99987]
[1778410229490,28.83,80787.74,33.6,0.15799,0.00014,13.99831]
[1778410234525,28.83,80788.04,33.6,0.15798,0.00014,13.99504]
[1778410239560,28.83,80791.87,33.6,0.15852,0.00014,14.02709]
[1778410244595,28.83,80794.72,33.6,0.15892,0.00014,14.05073]
[1778410249630,28.82,80792.25,33.6,0.15855,0.00014,14.02869]
[1778410256090,28.82,80792.1,33.6,0.15852,0.00014,14.02684]
[1778410261714,28.82,80792.09,33.6,0.1585,0.00014,14.02568]
[1778410262338,28.82,80792.09,33.6,0.1585,0.00014,14.02568]
[1778410267756,28.82,80792.26,33.6,0.15851,0.00014,14.02634]
[1778410273617,28.82,80792.3,33.6,0.15851,0.00014,14.02629]
[1778410279442,28.82,80792.13,33.6,0.15846,0.00014,14.02383]
[1778410285887,28.82,80791.94,33.6,0.15842,0.00014,14.02135]
[1778410290920,28.81,80788.89,33.6,0.15797,0.00014,13.99464]
[1778410295955,28.81,80788.47,33.6,0.15786,0.00014,13.98538]
[1778410300990,28.81,80793.56,33.6,0.15859,0.00014,14.02861]
[1778410307036,28.81,80795.07,33.6,0.15879,0.00014,14.04068]
[1778410314085,28.81,80795.1,33.6,0.15877,0.00014,14.03968]
[1778410319120,28.81,80801.2,33.6,0.15964,0.00015,14.09102]
[1778410324573,28.8,80801.59,33.6,0.15968,0.00015,14.09348]
[1778410330198,28.8,80803.14,33.6,0.15988,0.00015,14.10525]
[1778410332635,28.8,80809.31,33.6,0.16078,0.00015,14.15771]
[1778410337721,28.8,80811.46,33.6,0.16108,0.00015,14.17537]
[1778410344296,28.8,80813.13,33.6,0.1613,0.00015,14.18867]
[1778410349331,28.8,80820.69,33.6,0.1624,0.00015,14.2528]
[1778410351691,28.79,80822.14,33.6,0.16256,0.00015,14.25954]
[1778410351771,28.79,80823.35,33.6,0.16274,0.00015,14.26992]
[1778410354430,28.79,80828.65,33.6,0.16352,0.00015,14.31537]
[1778410354438,28.79,80828.69,33.6,0.16352,0.00015,14.31567]
[1778410359872,28.8,80828.63,33.6,0.16352,0.00015,14.31559]
[1778410362498,28.8,80830.76,33.6,0.16384,0.00015,14.33405]
[1778410362926,28.8,80830.76,33.6,0.16384,0.00015,14.33405]
[1778410362933,28.8,80830.82,33.6,0.16385,0.00015,14.33472]
[1778410366609,28.8,80830.82,33.6,0.16385,0.00015,14.33439]
[1778410366668,28.8,80830.78,33.6,0.16384,0.00015,14.33405]
[1778410371917,28.8,80831.95,33.6,0.16402,0.00015,14.34429]
[1778410377527,28.8,80831.64,33.6,0.16398,0.00015,14.34189]
[1778410381341,28.8,80833.79,33.6,0.1643,0.00015,14.36041]
[1778410386593,28.8,80834.2,33.6,0.16436,0.00015,14.36405]
[1778410391683,28.8,80834.55,33.6,0.16441,0.00015,14.3671]
[1778410393917,28.8,80834.41,33.6,0.16439,0.00015,14.36592]
[1778410393930,28.8,80834.41,33.6,0.16439,0.00015,14.36592]
[1778410393935,28.8,80834.41,33.6,0.16439,0.00015,14.36592]
[1778410395656,28.8,80847.43,33.6,0.16633,0.00015,14.47749]
[1778410399175,28.8,80847.92,33.6,0.1664,0.00015,14.48139]
[1778410399180,28.8,80847.92,33.6,0.1664,0.00015,14.48139]
[1778410400691,28.8,80858.13,33.6,0.16792,0.00015,14.56839]
[1778410404884,28.79,80867.27,33.6,0.16927,0.00015,14.64551]
[1778410411768,28.79,80868.96,33.6,0.16943,0.00015,14.6521]
[1778410416803,28.78,80869.0,33.6,0.1694,0.00015,14.65043]
[1778410422374,28.78,80868.72,33.6,0.16933,0.00015,14.64642]
[1778410426402,28.78,80865.47,33.6,0.1688,0.00015,14.61655]
[1778410432422,28.77,80859.07,33.6,0.16781,0.00015,14.56004]
[1778410437937,28.77,80852.32,33.6,0.16677,0.00015,14.50048]
[1778410442985,28.77,80852.43,33.6,0.16677,0.00015,14.50037]
[1778410448021,28.76,80852.76,33.6,0.1668,0.00015,14.50217]
[1778410453333,28.76,80853.55,33.6,0.1669,0.00015,14.50805]
[1778410456882,28.76,80862.81,33.6,0.16827,0.00015,14.58654]
[1778410462974,28.76,80863.21,33.6,0.16831,0.00015,14.58834]
[1778410463420,28.76,80863.12,33.6,0.16828,0.00015,14.58692]
[1778410470175,28.75,80863.91,33.6,0.16836,0.00015,14.59136]
[1778410475210,28.75,80863.88,33.6,0.16828,0.00015,14.58429]
[1778410484273,28.74,80861.93,33.6,0.16793,0.00015,14.56474]
[1778410489308,28.74,80862.03,33.6,0.16793,0.00015,14.56424]
[1778410496357,28.73,80861.96,33.6,0.16788,0.00015,14.56177]
[1778410501392,28.73,80861.22,33.6,0.16775,0.00015,14.55411]
[1778410506427,28.73,80861.26,33.6,0.16773,0.00015,14.55317]
[1778410511986,28.73,80860.91,33.6,0.16766,0.00015,14.54913]
[1778410524557,28.72,80861.41,33.6,0.16767,0.00015,14.54985]
[1778410530599,28.72,80861.61,33.6,0.16767,0.00015,14.55005]
[1778410535634,28.71,80861.58,33.6,0.1676,0.00015,14.5433]
[1778410546821,28.71,80861.18,33.6,0.16753,0.00015,14.53936]
[1778410546922,28.71,80861.22,33.6,0.1675,0.00015,14.53752]
[1778410552324,28.71,80861.22,33.6,0.16747,0.00015,14.53602]
[1778410552425,28.7,80861.18,33.6,0.16744,0.00015,14.53418]
[1778410557788,28.7,80864.68,33.6,0.16794,0.00015,14.56302]
[1778410565815,28.7,80864.57,33.6,0.16791,0.00015,14.56127]
[1778410574907,28.69,80864.22,33.6,0.1678,0.00015,14.55474]
[1778410579942,28.69,80864.3,33.6,0.16779,0.00015,14.55425]
[1778410582833,28.69,80864.2,33.6,0.16776,0.00015,14.55293]
[1778410583317,28.69,80864.2,33.6,0.16776,0.00015,14.55293]
[1778410595080,28.68,80863.83,33.6,0.16767,0.00015,14.54769]
[1778410602096,28.68,80863.95,33.6,0.1676,0.00015,14.54093]
[1778410612722,28.68,80863.88,33.6,0.16757,0.00015,14.53951]
[1778410613173,28.67,80863.44,33.6,0.16748,0.00015,14.5343]
[1778410615750,28.67,80863.72,33.6,0.16751,0.00015,14.5358]
[1778410616194,28.67,80863.6,33.6,0.16748,0.00015,14.53431]
[1778410622236,28.67,80863.7,33.6,0.16748,0.00015,14.53402]
[1778410625125,28.67,80868.41,33.6,0.16818,0.00015,14.57419]
[1778410625257,28.67,80868.46,33.6,0.16818,0.00015,14.57443]
[1778410630292,28.66,80869.06,33.6,0.16823,0.00015,14.5771]
[1778410635327,28.66,80869.12,33.6,0.16819,0.00015,14.57515]
[1778410639959,28.65,80869.67,33.6,0.16824,0.00015,14.57793]
[1778410640060,28.65,80869.67,33.6,0.16823,0.00015,14.57744]
[1778410640605,28.65,80869.67,33.6,0.16823,0.00015,14.57744]
[1778410641370,28.65,80868.93,33.6,0.16812,0.00015,14.57084]
[1778410642192,28.65,80868.93,33.6,0.16812,0.00015,14.57084]
[1778410642377,28.65,80868.82,33.6,0.16809,0.00015,14.5694]
[1778410648419,28.65,80869.8,33.6,0.16821,0.00015,14.57631]
[1778410653454,28.64,80870.01,33.6,0.16818,0.00015,14.57178]
[1778410659496,28.64,80869.87,33.6,0.16814,0.00015,14.56932]
[1778410664532,28.64,80871.51,33.6,0.16837,0.00015,14.58242]
[1778410669567,28.64,80869.24,33.6,0.168,0.00015,14.56182]
[1778410674602,28.64,80869.91,33.6,0.16809,0.00015,14.56669]
[1778410679765,28.63,80869.91,33.6,0.16808,0.00015,14.56596]
[1778410680155,28.63,80869.91,33.6,0.16808,0.00015,14.56596]
[1778410686085,28.63,80869.81,33.6,0.16804,0.00015,14.56399]
[1778410692518,28.63,80867.77,33.6,0.16771,0.00015,14.54534]
[1778410693534,28.63,80868.0,33.6,0.16774,0.00015,14.54698]
[1778410699778,28.63,80868.76,33.6,0.16783,0.00015,14.55223]
[1778410705242,28.62,80868.76,33.6,0.16782,0.00015,14.5515]
[1778410712870,28.62,80869.77,33.6,0.1679,0.00015,14.55327]
[1778410717906,28.62,80869.66,33.6,0.16786,0.00015,14.55137]
[1778410722941,28.62,80868.98,33.6,0.16774,0.00015,14.54458]
[1778410732006,28.61,80868.69,33.6,0.16767,0.00015,14.54051]
[1778410733390,28.61,80868.69,33.6,0.16767,0.00015,14.54051]
[1778410739053,28.61,80868.4,33.6,0.16761,0.00015,14.53683]
[1778410744088,28.61,80868.83,33.6,0.16766,0.00015,14.53972]
[1778410749123,28.61,80868.68,33.6,0.16762,0.00015,14.53759]
[1778410754523,28.61,80868.68,33.6,0.16761,0.00015,14.53694]
[1778410760200,28.6,80868.63,33.6,0.16758,0.00015,14.5354]
[1778410766016,28.6,80868.55,33.6,0.16756,0.00015,14.53409]
[1778410771282,28.6,80868.62,33.6,0.1675,0.00015,14.52833]
[1778410776317,28.6,80867.99,33.6,0.16739,0.00015,14.52217]
[1778410785381,28.6,80867.86,33.6,0.16735,0.00015,14.51981]
[1778410791423,28.59,80867.23,33.6,0.16724,0.00015,14.51356]
[1778410794646,28.59,80865.78,33.6,0.16702,0.00015,14.50064]
[1778410794707,28.59,80864.43,33.6,0.16681,0.00015,14.48887]
[1778410798684,28.59,80861.36,33.6,0.16634,0.00015,14.46166]
[1778410799483,28.59,80861.25,33.6,0.16631,0.00015,14.46004]
[1778410804518,28.59,80864.98,33.6,0.16683,0.00015,14.48998]
[1778410807723,28.58,80865.3,33.6,0.16686,0.00015,14.49175]
[1778410816606,28.57,80864.63,33.6,0.16667,0.00015,14.4808]
[1778410819731,28.57,80864.63,33.6,0.16667,0.00015,14.4808]
[1778410819777,28.57,80864.63,33.6,0.16667,0.00015,14.4808]
[1778410820205,28.57,80864.63,33.6,0.16667,0.00015,14.4808]
[1778410820634,28.57,80863.84,33.6,0.16652,0.00015,14.47248]
[1778410825672,28.57,80862.52,33.6,0.16631,0.00015,14.46031]
[1778410830707,28.57,80862.41,33.6,0.16627,0.00015,14.45824]
[1778410835012,28.56,80864.76,33.6,0.16657,0.00015,14.47258]
[1778410835780,28.56,80864.76,33.6,0.16657,0.00015,14.47258]
[1778410835742,28.56,80865.03,33.6,0.1666,0.00015,14.47449]
[1778410836430,28.56,80865.03,33.6,0.1666,0.00015,14.47449]
[1778410835881,28.56,80865.03,33.6,0.1666,0.00015,14.47449]
[1778410837757,28.56,80864.82,33.6,0.16655,0.00015,14.47183]
[1778410837984,28.56,80864.82,33.6,0.16655,0.00015,14.47183]
[1778410838764,28.56,80864.86,33.6,0.16656,0.00015,14.47198]
[1778410843800,28.56,80861.99,33.6,0.16611,0.00015,14.44623]
[1778410849646,28.56,80862.04,33.6,0.16611,0.00015,14.44635]
[1778410849857,28.56,80862.13,33.6,0.16611,0.00015,14.4465]
[1778410855739,28.56,80862.03,33.6,0.16609,0.00015,14.44516]
[1778410855883,28.56,80862.06,33.6,0.16608,0.00015,14.44495]
[1778410860918,28.55,80862.97,33.6,0.16619,0.00015,14.45095]
[1778410863008,28.55,80862.97,33.6,0.16619,0.00015,14.45095]
[1778410863793,28.55,80862.97,33.6,0.16619,0.00015,14.45095]
[1778410865060,28.55,80862.97,33.6,0.16617,0.00015,14.45005]
[1778410865161,28.55,80863.15,33.6,0.16619,0.00015,14.45124]
[1778410867580,28.55,80863.65,33.6,0.16626,0.00015,14.45541]
[1778410867669,28.55,80863.65,33.6,0.16626,0.00015,14.45509]
[1778410869909,28.55,80863.68,33.6,0.16626,0.00015,14.45535]
[1778410869966,28.55,80863.68,33.6,0.16625,0.00015,14.4546]
[1778410875016,28.55,80864.2,33.6,0.16631,0.00015,14.45832]
[1778410877154,28.54,80864.2,33.6,0.16631,0.00015,14.45816]
[1778410877246,28.54,80864.4,33.6,0.16634,0.00015,14.45973]
[1778410877938,28.54,80864.4,33.6,0.16634,0.00015,14.45973]
[1778410878314,28.54,80864.4,33.6,0.16634,0.00015,14.45973]
[1778410879964,28.54,80868.54,33.6,0.16697,0.00015,14.49558]
[1778410880051,28.54,80870.99,33.6,0.16734,0.00015,14.51674]
[1778410885087,28.54,80871.62,33.6,0.1674,0.00015,14.52064]
[1778410890178,28.54,80871.76,33.6,0.1674,0.00015,14.52065]
[1778410896163,28.53,80873.75,33.6,0.16762,0.00015,14.53049]
[1778410897930,28.53,80873.75,33.6,0.16762,0.00015,14.53049]
[1778410899236,28.53,80873.82,33.6,0.16762,0.00015,14.53048]
[1778410900863,28.53,80873.85,33.6,0.16762,0.00015,14.53037]
[1778410902180,28.53,80873.46,33.6,0.16755,0.00015,14.5267]
[1778410902206,28.53,80875.98,33.6,0.16793,0.00015,14.5482]
[1778410908248,28.53,80877.68,33.6,0.16818,0.00015,14.56255]
[1778410910262,28.53,80888.84,33.6,0.16988,0.00015,14.65893]
[1778410915297,28.53,80892.41,33.6,0.17041,0.00015,14.68873]
[1778410920342,28.53,80890.57,33.6,0.17011,0.00015,14.67198]
[1778410921021,28.53,80892.01,33.6,0.17033,0.00015,14.68423]
[1778410923353,28.52,80907.61,33.6,0.17272,0.00015,14.81824]
[1778410924485,28.52,80907.61,33.6,0.17272,0.00015,14.81824]
[1778410925367,28.52,80919.37,33.6,0.17453,0.00016,14.91904]
[1778410930402,28.52,80920.93,33.6,0.17472,0.00016,14.93002]
[1778410931290,28.52,80920.93,33.6,0.17472,0.00016,14.93002]
[1778410936389,28.51,80911.98,33.6,0.17329,0.00015,14.85057]
[1778410940625,28.51,80909.72,33.6,0.17292,0.00015,14.82954]
[1778410940697,28.51,80921.02,33.6,0.17466,0.00016,14.92681]
[1778410940977,28.51,80921.02,33.6,0.17466,0.00016,14.92681]
[1778410941479,28.51,80925.86,33.6,0.17541,0.00016,14.96813]
[1778410946411,28.5,80929.81,33.6,0.176,0.00016,15.00059]
[1778410951924,28.5,80934.1,33.6,0.17659,0.00016,15.0306]
[1778410953177,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953236,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953246,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953514,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953616,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953700,28.5,80934.29,33.6,0.17661,0.00016,15.03187]
[1778410953717,28.5,80943.27,33.6,0.17802,0.00016,15.10899]
[1778410954643,28.5,80943.27,33.6,0.17802,0.00016,15.10899]
[1778410955256,28.5,80950.01,33.6,0.17908,0.00016,15.16683]
[1778410957303,28.5,80953.39,33.6,0.17961,0.00016,15.19566]
[1778410962307,28.49,80944.24,33.6,0.17814,0.00016,15.11532]
[1778410966057,28.49,80941.33,33.6,0.17766,0.00016,15.08933]
[1778410971344,28.49,80943.35,33.6,0.17796,0.00016,15.10576]
[1778410976728,28.49,80935.88,33.6,0.17676,0.00016,15.04015]
[1778410981763,28.49,80934.75,33.6,0.17657,0.00016,15.02978]
[1778410987805,28.48,80934.65,33.6,0.17654,0.00016,15.02812]
[1778410994855,28.48,80935.08,33.6,0.1766,0.00016,15.03101]
[1778411000899,28.48,80935.58,33.6,0.17666,0.00016,15.03465]
[1778411004404,28.48,80938.24,33.6,0.17707,0.00016,15.05723]
[1778411006851,28.48,80940.07,33.6,0.17736,0.00016,15.07274]
[1778411006941,28.48,80941.14,33.6,0.17752,0.00016,15.08181]
[1778411007493,28.48,80941.14,33.6,0.17752,0.00016,15.08181]
[1778411007948,28.48,80941.08,33.6,0.17751,0.00016,15.08112]
[1778411010843,28.48,80941.08,33.6,0.17751,0.00016,15.08112]
[1778411010911,28.48,80941.14,33.6,0.17751,0.00016,15.08113]
[1778411014555,28.48,80949.01,33.6,0.17871,0.00016,15.14389]
[1778411014566,28.48,80949.01,33.6,0.17871,0.00016,15.14389]
[1778411014656,28.48,80949.02,33.6,0.17871,0.00016,15.14397]
[1778411020032,28.48,80948.66,33.6,0.17865,0.00016,15.14058]
[1778411025067,28.48,80949.89,33.6,0.17883,0.00016,15.15092]
[1778411030102,28.48,80951.54,33.6,0.17909,0.00016,15.1648]
[1778411035137,28.48,80951.66,33.6,0.1791,0.00016,15.16544]
[1778411042186,28.47,80951.18,33.6,0.17901,0.00016,15.16068]
[1778411047221,28.47,80946.48,33.6,0.17827,0.00016,15.11992]
[1778411053263,28.47,80944.7,33.6,0.17798,0.00016,15.10448]
[1778411058472,28.47,80945.61,33.6,0.17813,0.00016,15.11226]
[1778411061827,28.47,80938.96,33.6,0.17708,0.00016,15.05483]
[1778411067342,28.47,80930.99,33.6,0.17582,0.00016,14.98579]
[1778411072396,28.47,80930.91,33.6,0.17576,0.00016,14.97959]
[1778411079620,28.47,80928.99,33.6,0.17546,0.00016,14.96295]
[1778411085488,28.47,80927.44,33.6,0.17522,0.00016,14.94985]
[1778411090522,28.47,80926.33,33.6,0.17505,0.00016,14.9406]
[1778411095558,28.48,80924.93,33.6,0.17484,0.00016,14.92901]
[1778411100791,28.48,80924.8,33.6,0.17483,0.00016,14.92833]
[1778411106002,28.48,80919.74,33.6,0.17406,0.00016,14.88531]
[1778411111690,28.48,80919.03,33.6,0.17397,0.00016,14.88021]
[1778411118991,28.48,80918.12,33.6,0.17384,0.00016,14.8734]
[1778411127782,28.49,80916.75,33.6,0.17367,0.00016,14.86352]
[1778411132817,28.49,80916.72,33.6,0.17363,0.00016,14.85893]
[1778411137852,28.49,80915.82,33.6,0.17351,0.00016,14.85206]
[1778411143121,28.49,80915.47,33.6,0.17347,0.00016,14.84996]
[1778411144270,28.49,80915.47,33.6,0.17348,0.00016,14.85014]
[1778411147100,28.49,80915.35,33.6,0.17348,0.00016,14.85006]
[1778411156990,28.5,80911.08,33.6,0.17286,0.00015,14.81545]
[1778411162036,28.5,80908.27,33.6,0.17244,0.00015,14.79219]
[1778411167070,28.5,80903.85,33.6,0.17178,0.00015,14.75522]
[1778411172106,28.51,80906.48,33.6,0.17221,0.00015,14.77917]
[1778411177141,28.51,80904.06,33.6,0.17185,0.00015,14.75933]
[1778411183183,28.51,80903.71,33.6,0.17182,0.00015,14.75764]
[1778411189225,28.51,80903.95,33.6,0.17188,0.00015,14.76094]
[1778411194260,28.52,80904.33,33.6,0.17191,0.00015,14.75994]
[1778411200026,28.52,80903.72,33.6,0.17183,0.00015,14.75523]
[1778411205337,28.52,80909.52,33.6,0.17275,0.00015,14.80676]
[1778411210372,28.52,80910.58,33.6,0.17293,0.00015,14.81647]
[1778411215189,28.52,80915.49,33.6,0.17369,0.00016,14.85912]
[1778411221851,28.52,80916.31,33.6,0.17382,0.00016,14.86638]
[1778411221935,28.52,80916.32,33.6,0.17383,0.00016,14.86666]
[1778411228500,28.53,80917.1,33.6,0.17398,0.00016,14.8752]
[1778411232192,28.53,80917.06,33.6,0.17399,0.00016,14.87545]
[1778411232293,28.53,80916.88,33.6,0.17397,0.00016,14.87449]
[1778411237563,28.53,80917.1,33.6,0.17403,0.00016,14.87771]
[1778411242598,28.54,80919.33,33.6,0.1744,0.00016,14.89826]
[1778411247693,28.54,80919.12,33.6,0.17438,0.00016,14.89743]
[1778411253750,28.54,80920.15,33.6,0.17453,0.00016,14.90256]
[1778411260724,28.54,80920.38,33.6,0.1746,0.00016,14.90652]
[1778411266766,28.55,80920.34,33.6,0.17462,0.00016,14.90768]
[1778411271801,28.55,80918.27,33.6,0.17432,0.00016,14.89112]
[1778411279857,28.56,80917.98,33.6,0.17432,0.00016,14.89085]
[1778411284892,28.56,80916.3,33.6,0.17408,0.00016,14.8778]
[1778411289927,28.56,80915.62,33.6,0.174,0.00016,14.87338]
[1778411294962,28.56,80911.42,33.6,0.17338,0.00015,14.83863]
[1778411298655,28.57,80909.66,33.6,0.17313,0.00015,14.82444]
[1778411304025,28.57,80902.97,33.6,0.17211,0.00015,14.76789]
[1778411307023,28.57,80902.07,33.6,0.17198,0.00015,14.76047]
[1778411310028,28.57,80899.45,33.6,0.1716,0.00015,14.73893]
[1778411316093,28.57,80895.92,33.6,0.17103,0.00015,14.7045]
[1778411321144,28.58,80891.04,33.6,0.1703,0.00015,14.66354]
[1778411326179,28.58,80889.94,33.6,0.17016,0.00015,14.6552]
[1778411331214,28.58,80885.29,33.6,0.16947,0.00015,14.61653]
[1778411337257,28.59,80883.37,33.6,0.16922,0.00015,14.602]
[1778411342292,28.59,80882.96,33.6,0.16919,0.00015,14.60025]
[1778411347327,28.59,80885.59,33.6,0.16962,0.00015,14.62463]
[1778411352362,28.6,80883.92,33.6,0.16939,0.00015,14.61187]
[1778411355383,28.6,80884.09,33.6,0.16943,0.00015,14.61401]
[1778411361425,28.61,80882.27,33.6,0.16922,0.00015,14.60185]
[1778411364703,28.61,80881.89,33.6,0.16918,0.00015,14.59966]
[1778411370488,28.61,80879.33,33.6,0.16884,0.00015,14.58022]
[1778411375523,28.62,80878.86,33.6,0.16875,0.00015,14.5727]
[1778411380558,28.62,80876.34,33.6,0.1684,0.00015,14.55281]
[1778411386033,28.63,80876.3,33.6,0.16842,0.00015,14.55406]
[1778411391638,28.63,80870.46,33.6,0.16759,0.00015,14.50687]
[1778411396673,28.64,80869.43,33.6,0.16748,0.00015,14.5003]
[1778411401868,28.64,80869.47,33.6,0.16752,0.00015,14.50248]
[1778411407601,28.65,80867.9,33.6,0.16733,0.00015,14.49169]
[1778411413793,28.65,80859.2,33.6,0.16608,0.00015,14.42022]
[1778411418828,28.66,80865.34,33.6,0.16706,0.00015,14.47592]
[1778411423910,28.66,80866.81,33.6,0.1673,0.00015,14.48998]
[1778411429721,28.67,80866.42,33.6,0.1673,0.00015,14.48981]
[1778411434944,28.67,80870.66,33.6,0.16795,0.00015,14.52376]
[1778411439979,28.68,80870.48,33.6,0.16796,0.00015,14.52426]
[1778411445704,28.68,80872.86,33.6,0.16835,0.00015,14.54672]
[1778411451693,28.69,80881.94,33.6,0.16977,0.00015,14.62685]
[1778411457099,28.69,80881.98,33.6,0.16981,0.00015,14.62898]
[1778411462134,28.69,80881.01,33.6,0.16969,0.00015,14.62223]
[1778411467282,28.7,80880.98,33.6,0.1697,0.00015,14.62297]
[1778411474305,28.7,80881.68,33.6,0.16985,0.00015,14.63134]
[1778411482395,28.7,80881.69,33.6,0.16988,0.00015,14.63277]
[1778411488316,28.71,80876.21,33.6,0.16913,0.00015,14.5903]
[1778411493351,28.72,80875.16,33.6,0.16896,0.00015,14.57798]
[1778411499393,28.72,80874.86,33.6,0.16895,0.00015,14.57784]
[1778411505436,28.73,80877.03,33.6,0.16933,0.00015,14.59879]
[1778411510470,28.73,80877.92,33.6,0.16949,0.00015,14.60832]
[1778411516512,28.74,80877.84,33.6,0.16952,0.00015,14.60967]
[1778411521547,28.74,80877.64,33.6,0.16952,0.00015,14.60962]
[1778411526571,28.74,80877.34,33.6,0.1695,0.00015,14.60839]
[1778411529443,28.74,80877.87,33.6,0.16958,0.00015,14.61328]
[1778411529918,28.74,80877.97,33.6,0.16961,0.00015,14.61479]
[1778411530958,28.75,80878.0,33.6,0.16962,0.00015,14.61538]
[1778411532536,28.75,80880.82,33.6,0.17007,0.00015,14.64041]
[1778411534795,28.75,80881.25,33.6,0.17015,0.00015,14.64516]
[1778411537525,28.75,80886.63,33.6,0.17099,0.00015,14.69222]
[1778411537573,28.75,80886.63,33.6,0.17099,0.00015,14.69222]
[1778411537976,28.75,80886.63,33.6,0.17099,0.00015,14.69222]
[1778411544381,28.75,80887.63,33.6,0.17117,0.00015,14.70237]
[1778411550383,28.76,80888.4,33.6,0.17131,0.00015,14.71033]
[1778411558809,28.76,80894.89,33.6,0.17229,0.00015,14.76256]
[1778411564468,28.76,80894.92,33.6,0.17231,0.00015,14.76352]
[1778411564978,28.76,80895.02,33.6,0.17233,0.00015,14.76454]
[1778411567013,28.76,80895.63,33.6,0.17243,0.00015,14.77007]
[1778411568405,28.76,80895.79,33.6,0.17246,0.00015,14.77159]
[1778411572980,28.77,80895.89,33.6,0.17249,0.00015,14.77357]
[1778411572988,28.77,80895.89,33.6,0.17249,0.00015,14.77357]
[1778411573307,28.77,80895.98,33.6,0.17251,0.00015,14.77447]
[1778411576998,28.77,80896.16,33.6,0.17253,0.00015,14.77594]
[1778411583018,28.77,80896.87,33.6,0.17265,0.00015,14.78243]
[1778411583256,28.77,80899.44,33.6,0.17305,0.00015,14.8049]
[1778411584991,28.77,80908.08,33.6,0.1744,0.00015,14.8794]
[1778411590026,28.77,80911.48,33.6,0.17494,0.00015,14.90935]
[1778411595034,28.77,80910.88,33.6,0.17486,0.00015,14.90484]
[1778411595710,28.77,80910.75,33.6,0.17484,0.00015,14.90389]
[1778411601103,28.77,80912.15,33.6,0.17507,0.00015,14.91651]
[1778411607146,28.78,80912.07,33.6,0.17507,0.00015,14.91653]
[1778411613188,28.78,80912.25,33.6,0.17506,0.00015,14.9134]
[1778411618223,28.78,80910.39,33.6,0.17478,0.00015,14.89793]
[1778411619639,28.78,80910.39,33.6,0.17478,0.00015,14.89793]
[1778411626254,28.78,80910.45,33.6,0.17479,0.00015,14.8982]
[1778411631314,28.78,80911.95,33.6,0.175,0.00015,14.91014]
[1778411636349,28.77,80911.64,33.6,0.17494,0.00015,14.90674]
[1778411645414,28.77,80911.89,33.6,0.17495,0.00015,14.90748]
[1778411650449,28.77,80911.52,33.6,0.17488,0.00015,14.90342]
[1778411651609,28.77,80911.52,33.6,0.17488,0.00015,14.90342]
[1778411653333,28.77,80911.52,33.6,0.17488,0.00015,14.90327]
[1778411653471,28.77,80911.49,33.6,0.17487,0.00015,14.90272]
[1778411655384,28.77,80911.49,33.6,0.17487,0.00015,14.90272]
[1778411655438,28.77,80911.49,33.6,0.17485,0.00015,14.90209]
[1778411657940,28.77,80911.49,33.6,0.17485,0.00015,14.90167]
[1778411658505,28.77,80908.69,33.6,0.17441,0.00015,14.87738]
[1778411661659,28.76,80906.04,33.6,0.17398,0.00015,14.85389]
[1778411667568,28.76,80905.14,33.6,0.17382,0.00015,14.8448]
[1778411673304,28.76,80904.89,33.6,0.17377,0.00015,14.84225]
[1778411678645,28.76,80904.16,33.6,0.17358,0.00015,14.82915]
[1778411683680,28.76,80902.86,33.6,0.17337,0.00015,14.81743]
[1778411688715,28.75,80902.65,33.6,0.17333,0.00015,14.81514]
[1778411695764,28.75,80902.61,33.6,0.17331,0.00015,14.81412]
[1778411700799,28.75,80901.6,33.6,0.17315,0.00015,14.80501]
[1778411705834,28.75,80901.68,33.6,0.17315,0.00015,14.80526]
[1778411711876,28.75,80902.37,33.6,0.17325,0.00015,14.81062]
[1778411718925,28.75,80907.93,33.6,0.17409,0.00015,14.85734]
[1778411728996,28.75,80907.93,33.6,0.17407,0.00015,14.85624]
[1778411734031,28.74,80905.37,33.6,0.17362,0.00015,14.82852]
[1778411739066,28.74,80906.0,33.6,0.17371,0.00015,14.83353]
[1778411744213,28.74,80906.18,33.6,0.17373,0.00015,14.83472]
[1778411744225,28.74,80906.18,33.6,0.17373,0.00015,14.83472]
[1778411744314,28.74,80906.18,33.6,0.17373,0.00015,14.83462]
[1778411754261,28.74,80911.03,33.6,0.17448,0.00015,14.87618]
[1778411754268,28.74,80911.03,33.6,0.17448,0.00015,14.87618]
[1778411754362,28.74,80911.03,33.6,0.17448,0.00015,14.87606]
[1778411760445,28.74,80910.91,33.6,0.17445,0.00015,14.87441]
[1778411760546,28.74,80911.03,33.6,0.17446,0.00015,14.87503]
[1778411766271,28.74,80911.35,33.6,0.17451,0.00015,14.87766]
[1778411771142,28.74,80911.49,33.6,0.17453,0.00015,14.87882]
[1778411775227,28.74,80911.39,33.6,0.17451,0.00015,14.87796]
[1778411775301,28.74,80911.39,33.6,0.17451,0.00015,14.87796]
[1778411780978,28.74,80912.17,33.6,0.17463,0.00015,14.88466]
[1778411782495,28.74,80912.17,33.6,0.17463,0.00015,14.88462]
[1778411789432,28.74,80912.18,33.6,0.17464,0.00015,14.88486]
[1778411791423,28.74,80912.18,33.6,0.17464,0.00015,14.88486]
[1778411792774,28.74,80912.18,33.6,0.17459,0.00015,14.87954]
[1778411793308,28.74,80912.18,33.6,0.17459,0.00015,14.87954]
[1778411797851,28.74,80912.18,33.6,0.1746,0.00015,14.88006]
[1778411799854,28.74,80912.18,33.6,0.1746,0.00015,14.88012]
[1778411801739,28.74,80912.18,33.6,0.1746,0.00015,14.88007]
[1778411802871,28.74,80912.18,33.6,0.1746,0.00015,14.88028]
[1778411806333,28.74,80912.32,33.6,0.17463,0.00015,14.88163]
[1778411812593,28.74,80914.34,33.6,0.17493,0.00016,14.89856]
[1778411818635,28.74,80912.0,33.6,0.17456,0.00015,14.87788]
[1778411823670,28.74,80911.0,33.6,0.1744,0.00015,14.86895]
[1778411828933,28.74,80911.24,33.6,0.17443,0.00015,14.8707]
[1778411829442,28.74,80911.24,33.6,0.17443,0.00015,14.8707]
[1778411829880,28.74,80911.24,33.6,0.17443,0.00015,14.87062]
[1778411836763,28.74,80911.45,33.6,0.17447,0.00015,14.87286]
[1778411841798,28.74,80911.49,33.6,0.17448,0.00015,14.87351]
[1778411846833,28.74,80916.12,33.6,0.1752,0.00016,14.91339]
[1778411851868,28.74,80915.53,33.6,0.17506,0.00016,14.90307]
[1778411856255,28.74,80915.46,33.6,0.17505,0.00016,14.90246]
[1778411859637,28.74,80914.86,33.6,0.17496,0.00016,14.8974]
[1778411864071,28.74,80914.86,33.6,0.17496,0.00016,14.89743]
[1778411870045,28.74,80915.56,33.6,0.17506,0.00016,14.9029]
[1778411872523,28.74,80915.52,33.6,0.17506,0.00016,14.90261]
[1778411878318,28.74,80913.89,33.6,0.17479,0.00016,14.88801]
[1778411885104,28.74,80906.87,33.6,0.17369,0.00015,14.82692]
[1778411889701,28.74,80903.85,33.6,0.17322,0.00015,14.80093]
[1778411889728,28.74,80903.85,33.6,0.17322,0.00015,14.80085]
[1778411892680,28.73,80903.01,33.6,0.17309,0.00015,14.79352]
[1778411892763,28.73,80890.14,33.6,0.17111,0.00015,14.68304]
[1778411893464,28.73,80890.14,33.6,0.17111,0.00015,14.68304]
[1778411893565,28.73,80888.74,33.6,0.17089,0.00015,14.67102]
[1778411899202,28.74,80886.81,33.6,0.1706,0.00015,14.65476]
[1778411905244,28.74,80886.43,33.6,0.17055,0.00015,14.65199]
[1778411913417,28.74,80885.38,33.6,0.1704,0.00015,14.6434]
[1778411919342,28.74,80883.69,33.6,0.17012,0.00015,14.62487]
[1778411921834,28.74,80880.82,33.6,0.16969,0.00015,14.60058]
[1778411921878,28.74,80880.06,33.6,0.16958,0.00015,14.59426]
[1778411924093,28.74,80877.52,33.6,0.16919,0.00015,14.57243]
[1778411925441,28.74,80877.52,33.6,0.16919,0.00015,14.57241]
[1778411925535,28.74,80877.27,33.6,0.16915,0.00015,14.57024]
[1778411926931,28.74,80876.76,33.6,0.16907,0.00015,14.56558]
[1778411929354,28.74,80876.76,33.6,0.16906,0.00015,14.56502]
[1778411929707,28.74,80876.3,33.6,0.16898,0.00015,14.56079]
[1778411931733,28.74,80875.62,33.6,0.16888,0.00015,14.5548]
[1778411937469,28.74,80868.27,33.6,0.16775,0.00015,14.49079]
[1778411940823,28.74,80865.59,33.6,0.16734,0.00015,14.46762]
[1778411940898,28.74,80864.87,33.6,0.16723,0.00015,14.46133]
[1778411946067,28.73,80862.84,33.6,0.16691,0.00015,14.44315]
[1778411948410,28.73,80852.66,33.6,0.16538,0.00015,14.35562]
[1778411949749,28.73,80850.43,33.6,0.16505,0.00015,14.33643]
[1778411951768,28.73,80850.15,33.6,0.165,0.00015,14.33401]
[1778411952352,28.73,80850.08,33.6,0.16499,0.00015,14.33341]
[1778411952969,28.73,80850.01,33.6,0.16498,0.00015,14.33281]
[1778411954419,28.73,80849.69,33.6,0.16494,0.00015,14.33006]
[1778411955061,28.73,80849.69,33.6,0.16494,0.00015,14.33006]
[1778411961636,28.73,80849.27,33.6,0.16487,0.00015,14.32654]
[1778411966671,28.73,80849.29,33.6,0.16488,0.00015,14.32673]
[1778411969112,28.73,80847.33,33.6,0.16458,0.00015,14.30988]
[1778411969896,28.73,80847.33,33.6,0.16458,0.00015,14.30988]
[1778411970593,28.73,80847.02,33.6,0.16454,0.00015,14.30723]
[1778411976741,28.73,80846.44,33.6,0.16441,0.00015,14.29718]
[1778411977317,28.73,80846.44,33.6,0.16441,0.00015,14.29718]
[1778411978175,28.73,80846.44,33.6,0.16441,0.00015,14.29722]
[1778411978211,28.73,80846.44,33.6,0.16441,0.00015,14.29722]
[1778411984158,28.73,80842.0,33.6,0.16375,0.00015,14.25921]
[1778411984964,28.73,80842.0,33.6,0.16375,0.00015,14.25921]
[1778411986090,28.74,80842.0,33.6,0.16376,0.00015,14.25951]
[1778411986811,28.74,80844.45,33.6,0.16413,0.00015,14.28082]
[1778411991846,28.74,80850.91,33.6,0.1651,0.00015,14.33705]
[1778411996881,28.74,80853.29,33.6,0.16546,0.00015,14.35768]
[1778412001919,28.74,80850.87,33.6,0.16511,0.00015,14.33719]
[1778412006952,28.74,80848.99,33.6,0.16483,0.00015,14.32144]
[1778412012299,28.74,80848.99,33.6,0.16484,0.00015,14.32182]
[1778412018029,28.74,80847.73,33.6,0.16466,0.00015,14.31139]
[1778412027092,28.74,80846.58,33.6,0.1645,0.00015,14.30212]
[1778412032127,28.74,80846.27,33.6,0.16441,0.00015,14.2946]
[1778412037162,28.74,80844.26,33.6,0.16412,0.00015,14.27782]
[1778412041590,28.74,80843.06,33.6,0.16395,0.00015,14.26785]
[1778412046591,28.75,80841.17,33.6,0.16368,0.00015,14.25224]
[1778412049251,28.75,80836.23,33.6,0.16295,0.00015,14.21032]
[1778412049520,28.75,80836.23,33.6,0.16295,0.00015,14.21032]
[1778412049988,28.75,80834.58,33.6,0.16271,0.00015,14.19619]
[1778412050181,28.75,80834.58,33.6,0.16271,0.00015,14.19619]
[1778412050609,28.75,80820.97,33.6,0.1607,0.00015,14.07927]
[1778412055957,28.75,80813.87,33.6,0.15966,0.00015,14.01852]
[1778412061622,28.75,80813.34,33.6,0.15959,0.00015,14.01454]
[1778412067372,28.75,80811.4,33.6,0.15932,0.00015,13.99863]
[1778412070000,28.75,80812.25,33.6,0.15945,0.00015,14.00604]
[1778412071001,28.75,80810.67,33.6,0.15923,0.00015,13.99305]
[1778412076435,28.76,80808.54,33.6,0.15895,0.00015,13.97675]
[1778412077066,28.76,80808.54,33.6,0.15895,0.00015,13.97675]
[1778412079627,28.76,80808.43,33.6,0.15894,0.00015,13.97619]
[1778412088519,28.76,80808.71,33.6,0.15905,0.00015,13.98249]
[1778412093554,28.77,80808.16,33.6,0.15895,0.00015,13.9741]
[1778412095804,28.77,80808.16,33.6,0.15895,0.00015,13.9741]
[1778412097278,28.77,80806.91,33.6,0.15878,0.00015,13.96432]
[1778412101483,28.77,80806.06,33.6,0.15868,0.00015,13.95836]
[1778412101485,28.77,80806.06,33.6,0.15868,0.00015,13.95836]
[1778412101830,28.77,80798.7,33.6,0.15762,0.00015,13.89554]
[1778412106872,28.78,80795.72,33.6,0.1572,0.00014,13.87092]
[1778412112807,28.78,80792.54,33.6,0.15676,0.00014,13.84469]
[1778412117940,28.78,80792.37,33.6,0.15675,0.00014,13.84435]
[1778412123288,28.78,80787.47,33.6,0.15607,0.00014,13.8038]
[1778412128803,28.79,80784.43,33.6,0.15566,0.00014,13.77932]
[1778412133708,28.79,80784.19,33.6,0.15565,0.00014,13.77838]
[1778412138109,28.79,80791.46,33.6,0.15671,0.00014,13.84167]
[1778412143910,28.79,80794.14,33.6,0.15712,0.00014,13.86584]
[1778412147938,28.79,80783.94,33.6,0.15566,0.00014,13.77905]
[1778412152973,28.8,80781.6,33.6,0.1553,0.00014,13.75534]
[1778412158008,28.8,80779.81,33.6,0.15507,0.00014,13.74147]
[1778412163043,28.8,80780.5,33.6,0.1552,0.00014,13.74882]
[1778412168078,28.81,80777.35,33.6,0.15477,0.00014,13.72347]
[1778412173113,28.81,80777.15,33.6,0.15477,0.00014,13.7236]
[1778412178148,28.81,80774.47,33.6,0.15442,0.00014,13.70261]
[1778412183184,28.82,80774.17,33.6,0.15442,0.00014,13.70215]
[1778412187743,28.82,80769.93,33.6,0.15383,0.00014,13.66714]
[1778412187790,28.82,80769.93,33.6,0.15383,0.00014,13.66714]
[1778412187859,28.82,80769.93,33.6,0.15383,0.00014,13.66714]
[1778412188180,28.82,80767.58,33.6,0.15351,0.00014,13.64803]
[1778412188220,28.82,80767.58,33.6,0.15351,0.00014,13.64803]
[1778412188802,28.82,80767.58,33.6,0.15351,0.00014,13.64803]
[1778412188973,28.82,80757.77,33.6,0.15212,0.00014,13.56407]
[1778412189919,28.82,80757.77,33.6,0.15212,0.00014,13.56407]
[1778412189944,28.82,80744.34,33.6,0.15023,0.00014,13.44923]
[1778412195251,28.82,80745.32,33.6,0.15038,0.00014,13.45863]
[1778412199188,28.83,80744.09,33.6,0.15022,0.00014,13.44872]
[1778412200250,28.83,80738.33,33.6,0.14942,0.00014,13.40026]
[1778412203226,28.83,80743.7,33.6,0.15018,0.00014,13.44642]
[1778412203502,28.83,80743.37,33.6,0.15014,0.00014,13.44383]
[1778412204138,28.83,80743.37,33.6,0.15014,0.00014,13.44383]
[1778412204203,28.83,80747.29,33.6,0.1507,0.00014,13.47807]
[1778412205951,28.83,80755.1,33.6,0.1518,0.00014,13.54487]
[1778412206011,28.83,80762.08,33.6,0.1528,0.00014,13.60497]
[1778412206742,28.83,80762.08,33.6,0.1528,0.00014,13.60497]
[1778412210375,28.83,80773.84,33.6,0.15451,0.00014,13.70756]
[1778412215543,28.84,80772.43,33.6,0.15429,0.00014,13.69164]
[1778412221565,28.84,80766.67,33.6,0.1535,0.00014,13.64473]
[1778412221840,28.84,80766.67,33.6,0.1535,0.00014,13.64473]
[1778412223169,28.84,80778.51,33.6,0.15522,0.00014,13.74713]
[1778412223294,28.84,80778.51,33.6,0.15522,0.00014,13.74713]
[1778412223466,28.84,80784.06,33.6,0.15601,0.00014,13.79462]
[1778412224256,28.84,80784.06,33.6,0.15601,0.00014,13.79462]
[1778412225016,28.84,80783.94,33.6,0.156,0.00014,13.79409]
[1778412230087,28.85,80784.59,33.6,0.15611,0.00014,13.80048]
[1778412235550,28.85,80780.21,33.6,0.1555,0.00014,13.76426]
[1778412240585,28.85,80784.49,33.6,0.15614,0.00014,13.80212]
[1778412246628,28.85,80784.03,33.6,0.1561,0.00014,13.7995]
[1778412249092,28.85,80784.03,33.6,0.1561,0.00014,13.7995]
[1778412249191,28.86,80784.03,33.6,0.15611,0.00014,13.80016]
[1778412254683,28.86,80783.64,33.6,0.1561,0.00014,13.79984]
[1778412260725,28.87,80782.68,33.6,0.15603,0.00014,13.7953]
[1778412265760,28.87,80783.31,33.6,0.15617,0.00014,13.80372]
[1778412275207,28.88,80783.45,33.6,0.15622,0.00014,13.80673]
[1778412276129,28.89,80783.56,33.6,0.15627,0.00014,13.80694]
[1778412281453,28.89,80783.56,33.6,0.15629,0.00014,13.80828]
[1778412290399,28.89,80783.88,33.6,0.15637,0.00014,13.813]
[1778412296026,28.9,80784.01,33.6,0.15643,0.00014,13.81655]
[1778412304261,28.9,80783.92,33.6,0.15645,0.00014,13.81734]
[1778412308802,28.9,80790.92,33.6,0.15748,0.00014,13.87823]
[1778412309107,28.9,80794.33,33.6,0.15797,0.00014,13.90754]
[1778412311715,28.91,80797.79,33.6,0.15849,0.00015,13.93788]
[1778412312083,28.91,80798.78,33.6,0.15864,0.00015,13.94669]
[1778412317118,28.91,80798.06,33.6,0.15854,0.00015,13.94077]
[1778412322153,28.91,80795.51,33.6,0.15817,0.00014,13.91908]
[1778412327188,28.91,80790.3,33.6,0.15742,0.00014,13.87464]
[1778412332223,28.91,80787.17,33.6,0.15693,0.00014,13.84312]
[1778412338265,28.91,80785.7,33.6,0.15673,0.00014,13.83133]
[1778412343327,28.91,80785.7,33.6,0.15674,0.00014,13.83201]
[1778412348335,28.91,80786.13,33.6,0.15681,0.00014,13.83637]
[1778412354377,28.91,80786.16,33.6,0.15683,0.00014,13.83746]
[1778412359412,28.92,80784.77,33.6,0.15665,0.00014,13.82638]
[1778412367022,28.92,80784.49,33.6,0.15662,0.00014,13.8247]
[1778412377538,28.92,80784.19,33.6,0.15662,0.00014,13.82477]
[1778412384839,28.92,80784.24,33.6,0.15664,0.00014,13.82598]
[1778412392945,28.93,80784.34,33.6,0.15668,0.00014,13.82838]
[1778412394886,28.93,80784.34,33.6,0.15665,0.00014,13.82389]
[1778412394987,28.93,80784.34,33.6,0.15665,0.00014,13.82409]
[1778412400010,28.93,80785.25,33.6,0.15682,0.00014,13.83375]
[1778412400112,28.93,80787.35,33.6,0.15713,0.00014,13.85213]
[1778412407276,28.94,80787.21,33.6,0.15712,0.00014,13.85172]
[1778412407309,28.94,80787.21,33.6,0.15712,0.00014,13.85172]
[1778412407377,28.94,80787.21,33.6,0.15713,0.00014,13.85218]
[1778412410423,28.94,80786.36,33.6,0.15701,0.00014,13.84535]
[1778412410774,28.94,80786.25,33.6,0.15701,0.00014,13.84527]
[1778412411752,28.94,80786.25,33.6,0.15701,0.00014,13.84527]
[1778412412149,28.94,80786.25,33.6,0.15701,0.00014,13.84527]
[1778412412170,28.94,80789.84,33.6,0.15753,0.00014,13.87605]
[1778412413012,28.94,80789.84,33.6,0.15753,0.00014,13.87605]
[1778412413111,28.94,80796.02,33.6,0.15843,0.00014,13.92889]
[1778412413791,28.94,80796.02,33.6,0.15843,0.00014,13.92889]
[1778412413800,28.94,80796.02,33.6,0.15843,0.00014,13.92889]
[1778412414230,28.94,80796.02,33.6,0.15843,0.00014,13.92889]
[1778412414331,28.94,80796.59,33.6,0.15852,0.00015,13.93409]
[1778412414864,28.94,80796.59,33.6,0.15852,0.00015,13.93409]
[1778412420845,28.94,80796.59,33.6,0.15855,0.00015,13.93576]
[1778412425880,28.95,80791.74,33.6,0.15787,0.00014,13.89579]
[1778412430915,28.95,80791.99,33.6,0.15793,0.00014,13.89958]
[1778412435950,28.95,80796.55,33.6,0.15862,0.00015,13.93991]
[1778412440985,28.96,80797.14,33.6,0.15872,0.00015,13.94611]
[1778412446006,28.96,80794.58,33.6,0.15837,0.00014,13.92515]
[1778412451055,28.96,80795.72,33.6,0.15851,0.00014,13.93111]
[1778412456060,28.96,80796.49,33.6,0.15864,0.00015,13.93856]
[1778412456309,28.96,80796.49,33.6,0.15864,0.00015,13.93856]
[1778412462132,28.97,80797.11,33.6,0.15875,0.00015,13.94521]
[1778412467167,28.97,80796.51,33.6,0.15868,0.00015,13.94098]
[1778412472202,28.97,80796.89,33.6,0.15875,0.00015,13.94509]
[1778412477237,28.97,80796.75,33.6,0.15875,0.00015,13.94471]
[1778412483283,28.97,80796.59,33.6,0.15874,0.00015,13.94426]
[1778412488830,28.97,80795.61,33.6,0.15861,0.00014,13.93663]
[1778412495855,28.98,80795.61,33.6,0.15862,0.00014,13.93752]
[1778412501409,28.98,80795.91,33.6,0.15869,0.00014,13.94119]
[1778412508490,28.98,80797.89,33.6,0.15899,0.00015,13.95895]
[1778412516556,28.98,80799.78,33.6,0.15923,0.00015,13.97051]
[1778412516557,28.98,80799.78,33.6,0.15923,0.00015,13.97051]
[1778412518520,28.98,80799.78,33.6,0.15923,0.00015,13.97051]
[1778412518523,28.98,80799.78,33.6,0.15923,0.00015,13.97051]
[1778412518910,28.98,80800.7,33.6,0.15937,0.00015,13.97872]
[1778412524602,28.99,80800.14,33.6,0.15934,0.00015,13.97689]
[1778412529598,28.99,80800.36,33.6,0.15941,0.00015,13.98081]
[1778412529782,28.99,80800.36,33.6,0.15941,0.00015,13.98081]
[1778412533537,29.0,80806.9,33.6,0.16039,0.00015,14.038]
[1778412533639,29.0,80806.76,33.6,0.16037,0.00015,14.03724]
[1778412534164,29.0,80806.76,33.6,0.16037,0.00015,14.03724]
[1778412539707,29.0,80818.01,33.6,0.16206,0.00015,14.13554]
[1778412543452,29.0,80818.62,33.6,0.16216,0.00015,14.14133]
[1778412543544,29.0,80818.52,33.6,0.16216,0.00015,14.14108]
[1778412545738,29.0,80818.56,33.6,0.16218,0.00015,14.14198]
[1778412546313,29.0,80818.56,33.6,0.16218,0.00015,14.14198]
[1778412546410,29.02,80818.56,33.6,0.16228,0.00015,14.14772]
[1778412547031,29.02,80818.56,33.6,0.16228,0.00015,14.14772]
[1778412553344,29.02,80819.08,33.6,0.1624,0.00015,14.15468]
[1778412562870,29.06,80822.79,33.6,0.16326,0.00015,14.20414]
[1778412567905,29.09,80826.92,33.6,0.1641,0.00015,14.25233]
[1778412572940,29.1,80821.33,33.6,0.16333,0.00015,14.20511]
[1778412577106,29.1,80814.75,33.6,0.16239,0.00015,14.15068]
[1778412577237,29.1,80814.75,33.6,0.16239,0.00015,14.15068]
[1778412578577,29.1,80812.52,33.6,0.16207,0.00015,14.13228]
[1778412584142,29.11,80804.8,33.6,0.16099,0.00015,14.06947]
[1778412585160,29.11,80801.94,33.6,0.16058,0.00015,14.04559]
[1778412585163,29.11,80801.94,33.6,0.16058,0.00015,14.04559]
[1778412591067,29.12,80795.4,33.6,0.15969,0.00014,13.99352]
[1778412596401,29.12,80789.91,33.6,0.15893,0.00014,13.94908]
[1778412596826,29.12,80789.67,33.6,0.15892,0.00014,13.94819]
[1778412602332,29.13,80782.42,33.6,0.15793,0.00014,13.88992]
[1778412602370,29.13,80782.42,33.6,0.15793,0.00014,13.88992]
[1778412602372,29.13,80782.42,33.6,0.15793,0.00014,13.88992]
[1778412608189,29.14,80789.1,33.6,0.15895,0.00014,13.95018]
[1778412614232,29.14,80789.56,33.6,0.15908,0.00014,13.95755]
[1778412615168,29.14,80789.56,33.6,0.15908,0.00014,13.95755]
[1778412621754,29.15,80789.61,33.6,0.15916,0.00014,13.96224]
[1778412628331,29.16,80789.58,33.6,0.15926,0.00014,13.96779]
[1778412635380,29.17,80789.51,33.6,0.15929,0.00014,13.96694]
[1778412640415,29.18,80789.8,33.6,0.15939,0.00014,13.97297]
[1778412645450,29.19,80792.08,33.6,0.15979,0.00014,13.99582]
[1778412651388,29.19,80791.64,33.6,0.15976,0.00014,13.99415]
[1778412657534,29.2,80791.62,33.6,0.15985,0.00014,13.99937]
[1778412664583,29.21,80791.8,33.6,0.15993,0.00014,14.00398]
[1778412668294,29.21,80791.72,33.6,0.15994,0.00014,14.00462]
[1778412668912,29.21,80791.76,33.6,0.15996,0.00014,14.00562]
[1778412669356,29.21,80791.76,33.6,0.15996,0.00014,14.00562]
[1778412676667,29.23,80791.61,33.6,0.16002,0.00014,14.00938]
[1778412681724,29.23,80790.76,33.6,0.15996,0.00014,14.00546]
[1778412687753,29.24,80790.44,33.6,0.15996,0.00014,14.00536]
[1778412693341,29.24,80791.04,33.6,0.16003,0.00014,14.00686]
[1778412698831,29.25,80791.24,33.6,0.16011,0.00014,14.0115]
[1778412703866,29.25,80791.3,33.6,0.16015,0.00014,14.01412]
[1778412709908,29.26,80790.98,33.6,0.16015,0.00014,14.01395]
[1778412714943,29.26,80791.21,33.6,0.16022,0.00014,14.01798]
[1778412720985,29.27,80791.55,33.6,0.16031,0.00014,14.02328]
[1778412724036,29.27,80791.7,33.6,0.16034,0.00014,14.02495]
[1778412725433,29.27,80792.17,33.6,0.16042,0.00014,14.02971]
[1778412731055,29.27,80792.59,33.6,0.16053,0.00014,14.03597]
[1778412736090,29.28,80792.51,33.6,0.16055,0.00014,14.03718]
[1778412742133,29.28,80792.24,33.6,0.16055,0.00014,14.03715]
[1778412746420,29.28,80792.2,33.6,0.16056,0.00014,14.03756]
[1778412746877,29.29,80791.58,33.6,0.16048,0.00014,14.03308]
[1778412747083,29.29,80791.58,33.6,0.16048,0.00014,14.03308]
[1778412748800,29.29,80780.97,33.6,0.15897,0.00014,13.94443]
[1778412753834,29.29,80778.02,33.6,0.15855,0.00014,13.91689]
[1778412759811,29.3,80778.04,33.6,0.15861,0.00014,13.92037]
[1778412765341,29.31,80778.2,33.6,0.15868,0.00014,13.92446]
[1778412771336,29.31,80782.87,33.6,0.15941,0.00014,13.96732]
[1778412776371,29.32,80784.05,33.6,0.15962,0.00014,13.97966]
[1778412781406,29.32,80784.11,33.6,0.15967,0.00014,13.98247]
[1778412787448,29.33,80783.11,33.6,0.15957,0.00014,13.97676]
[1778412795304,29.33,80783.11,33.6,0.15957,0.00014,13.97676]
[1778412795324,29.33,80783.11,33.6,0.15957,0.00014,13.97676]
[1778412795551,29.33,80783.11,33.6,0.15957,0.00014,13.97676]
[1778412801546,29.34,80783.53,33.6,0.15974,0.00014,13.98659]
[1778412806582,29.35,80783.54,33.6,0.15978,0.00014,13.98884]
[1778412811617,29.35,80783.53,33.6,0.15977,0.00014,13.98562]
[1778412816652,29.36,80783.59,33.6,0.15982,0.00014,13.98867]
[1778412821687,29.36,80781.38,33.6,0.15954,0.00014,13.97214]
[1778412826722,29.36,80777.55,33.6,0.15903,0.00014,13.94225]
[1778412829863,29.37,80777.51,33.6,0.15904,0.00014,13.94288]
[1778412830735,29.37,80777.59,33.6,0.15906,0.00014,13.94403]
[1778412837580,29.37,80777.75,33.6,0.15912,0.00014,13.94727]
[1778412842839,29.38,80776.25,33.6,0.15898,0.00014,13.93893]
[1778412847874,29.38,80775.54,33.6,0.15892,0.00014,13.93537]
[1778412854724,29.39,80775.84,33.6,0.159,0.00014,13.94028]
[1778412860966,29.4,80776.47,33.6,0.15916,0.00014,13.94923]
[1778412864278,29.4,80776.37,33.6,0.15917,0.00014,13.94972]
[1778412868323,29.4,80776.34,33.6,0.15919,0.00014,13.95078]
[1778412874058,29.41,80776.64,33.6,0.15923,0.00014,13.95105]
[1778412879093,29.41,80776.54,33.6,0.15926,0.00014,13.95232]
[1778412884128,29.42,80775.94,33.6,0.15921,0.00014,13.94938]
[1778412889163,29.42,80776.01,33.6,0.15925,0.00014,13.95207]
[1778412894351,29.43,80778.69,33.6,0.15967,0.00014,13.97618]
[1778412894728,29.43,80778.69,33.6,0.15967,0.00014,13.97618]
[1778412896316,29.43,80788.1,33.6,0.16103,0.00014,14.05589]
[1778412896505,29.43,80798.04,33.6,0.16248,0.00015,14.13961]
[1778412897207,29.43,80798.04,33.6,0.16248,0.00015,14.13961]
[1778412902254,29.43,80798.5,33.6,0.16256,0.00015,14.14448]
[1778412916741,29.43,80798.54,33.6,0.16258,0.00015,14.14558]
[1778412919000,29.44,80799.69,33.6,0.16279,0.00015,14.15771]
[1778412920254,29.44,80802.35,33.6,0.16318,0.00015,14.18025]
[1778412923392,29.44,80805.38,33.6,0.16363,0.00015,14.20631]
[1778412929947,29.44,80805.38,33.6,0.16366,0.00015,14.20763]
[1778412937395,29.45,80804.54,33.6,0.16353,0.00015,14.19736]
[1778412942536,29.45,80804.15,33.6,0.16352,0.00015,14.19669]
[1778412947571,29.45,80804.17,33.6,0.16355,0.00015,14.19856]
[1778412952606,29.46,80801.52,33.6,0.16319,0.00015,14.17811]
[1778412957641,29.46,80801.82,33.6,0.16327,0.00015,14.18242]
[1778412962916,29.47,80802.96,33.6,0.16346,0.00015,14.19337]
[1778412967006,29.47,80803.71,33.6,0.16359,0.00015,14.20103]
[1778412973033,29.47,80804.53,33.6,0.16374,0.00015,14.20919]
[1778412979804,29.48,80804.63,33.6,0.1638,0.00015,14.21271]
[1778412985847,29.48,80804.25,33.6,0.16378,0.00015,14.21159]
[1778412990881,29.48,80804.16,33.6,0.1638,0.00015,14.21256]
[1778412995917,29.49,80804.22,33.6,0.16379,0.00015,14.20951]
[1778413002966,29.49,80804.16,33.6,0.16382,0.00015,14.21142]
[1778413011022,29.5,80804.23,33.6,0.16388,0.00015,14.21474]
[1778413016057,29.5,80803.8,33.6,0.16385,0.00015,14.21283]
[1778413022099,29.51,80804.44,33.6,0.16398,0.00015,14.22022]
[1778413027134,29.51,80804.02,33.6,0.16395,0.00015,14.21836]
[1778413033176,29.51,80804.31,33.6,0.16402,0.00015,14.22273]
[1778413035880,29.52,80804.08,33.6,0.164,0.00015,14.22111]
[1778413044566,29.52,80804.08,33.6,0.16401,0.00015,14.22209]
[1778413047222,29.52,80803.68,33.6,0.16397,0.00015,14.21944]
[1778413054324,29.52,80804.45,33.6,0.16408,0.00015,14.22295]
[1778413061014,29.53,80803.46,33.6,0.16396,0.00015,14.21616]
[1778413069429,29.53,80803.44,33.6,0.16401,0.00015,14.21884]
[1778413074464,29.54,80803.53,33.6,0.16404,0.00015,14.22091]
[1778413082520,29.54,80803.68,33.6,0.1641,0.00015,14.22429]
[1778413089569,29.54,80803.75,33.6,0.16414,0.00015,14.22663]
[1778413094604,29.55,80803.65,33.6,0.16415,0.00015,14.22697]
[1778413104674,29.55,80803.65,33.6,0.16419,0.00015,14.22922]
[1778413109709,29.55,80803.65,33.6,0.16421,0.00015,14.23016]
[1778413119486,29.55,80803.58,33.6,0.16416,0.00015,14.225]
[1778413129900,29.56,80803.58,33.6,0.16419,0.00015,14.22656]
[1778413130787,29.56,80803.51,33.6,0.1642,0.00015,14.2272]
[1778413130859,29.56,80803.51,33.6,0.1642,0.00015,14.2272]
[1778413130876,29.56,80803.51,33.6,0.1642,0.00015,14.2272]
[1778413141933,29.56,80803.58,33.6,0.16425,0.00015,14.22971]
[1778413146565,29.57,80803.65,33.6,0.16427,0.00015,14.23112]
[1778413148094,29.57,80802.07,33.6,0.16404,0.00015,14.21791]
[1778413153448,29.57,80796.2,33.6,0.16319,0.00014,14.16905]
[1778413157594,29.57,80795.41,33.6,0.16308,0.00014,14.1626]
[1778413158786,29.57,80795.41,33.6,0.16308,0.00014,14.16279]
[1778413163797,29.57,80795.37,33.6,0.16309,0.00014,14.1629]
[1778413169216,29.57,80795.16,33.6,0.16306,0.00014,14.16165]
[1778413169367,29.57,80795.16,33.6,0.16306,0.00014,14.16165]
[1778413175164,29.57,80794.2,33.6,0.1629,0.00014,14.14971]
[1778413176734,29.57,80794.21,33.6,0.16291,0.00014,14.14998]
[1778413181936,29.57,80794.13,33.6,0.16291,0.00014,14.1502]
[1778413189263,29.58,80797.56,33.6,0.16343,0.00015,14.18025]
[1778413192021,29.58,80797.4,33.6,0.16341,0.00015,14.17908]
[1778413192064,29.58,80797.4,33.6,0.16341,0.00015,14.17908]
[1778413192718,29.58,80800.66,33.6,0.16389,0.00015,14.20661]
[1778413197588,29.58,80802.7,33.6,0.1642,0.00015,14.22407]
[1778413203363,29.58,80799.05,33.6,0.16368,0.00015,14.19438]
[1778413208030,29.58,80799.04,33.6,0.16368,0.00015,14.19441]
[1778413214440,29.58,80798.54,33.6,0.16362,0.00015,14.19121]
[1778413220482,29.58,80798.72,33.6,0.16366,0.00015,14.19321]
[1778413225517,29.59,80798.83,33.6,0.16368,0.00015,14.19448]
[1778413227592,29.59,80798.83,33.6,0.16368,0.00015,14.19448]
[1778413229578,29.59,80798.8,33.6,0.16368,0.00015,14.19441]
[1778413230087,29.59,80798.8,33.6,0.16368,0.00015,14.19441]
[1778413230773,29.59,80798.79,33.6,0.16368,0.00015,14.19444]
[1778413233369,29.59,80798.58,33.6,0.16361,0.00015,14.18752]
[1778413241631,29.59,80799.41,33.6,0.16373,0.00015,14.1949]
[1778413250694,29.59,80798.76,33.6,0.16365,0.00015,14.18982]
[1778413258080,29.59,80798.76,33.6,0.16365,0.00015,14.18982]
[1778413260530,29.59,80798.83,33.6,0.16366,0.00015,14.19079]
[1778413265460,29.59,80798.8,33.6,0.16366,0.00015,14.19054]
[1778413271841,29.59,80798.76,33.6,0.16366,0.00015,14.19057]
[1778413277883,29.59,80798.46,33.6,0.16362,0.00015,14.18826]
[1778413282918,29.59,80798.2,33.6,0.16359,0.00015,14.1864]
[1778413288960,29.59,80797.9,33.6,0.16355,0.00015,14.18441]
[1778413296009,29.59,80797.98,33.6,0.16353,0.00015,14.18053]
[1778413301044,29.59,80800.28,33.6,0.16388,0.00015,14.20033]
[1778413306079,29.6,80797.84,33.6,0.16353,0.00015,14.18051]
[1778413311114,29.6,80791.75,33.6,0.16266,0.00014,14.13043]
[1778413311989,29.6,80791.75,33.6,0.16266,0.00014,14.13043]
[1778413314329,29.6,80791.43,33.6,0.16262,0.00014,14.12817]
[1778413321252,29.6,80790.81,33.6,0.16256,0.00014,14.12473]
[1778413326938,29.6,80792.46,33.6,0.16281,0.00014,14.13912]
[1778413333271,29.61,80792.21,33.6,0.16281,0.00014,14.13898]
[1778413339313,29.61,80792.08,33.6,0.16282,0.00014,14.13912]
[1778413349384,29.61,80792.08,33.6,0.16285,0.00014,14.14116]
[1778413354419,29.62,80796.24,33.6,0.16342,0.00014,14.17154]
[1778413359454,29.62,80796.8,33.6,0.16352,0.00015,14.17703]
[1778413363892,29.62,80796.84,33.6,0.16353,0.00015,14.17784]
[1778413369524,29.62,80797.05,33.6,0.16358,0.00015,14.1807]
[1778413373747,29.62,80797.05,33.6,0.16359,0.00015,14.18117]
[1778413376255,29.62,80796.96,33.6,0.16359,0.00015,14.18074]
[1778413381608,29.63,80796.89,33.6,0.1636,0.00015,14.18127]
[1778413386643,29.63,80797.36,33.6,0.16368,0.00015,14.18599]
[1778413394699,29.63,80797.45,33.6,0.16371,0.00015,14.18798]
[1778413402758,29.63,80797.28,33.6,0.16371,0.00015,14.1878]
[1778413407793,29.63,80797.48,33.6,0.16375,0.00015,14.19025]
[1778413412828,29.64,80797.48,33.6,0.16372,0.00015,14.18571]
[1778413416908,29.64,80797.55,33.6,0.16374,0.00015,14.1866]
[1778413422898,29.64,80797.17,33.6,0.1637,0.00015,14.18466]
[1778413427933,29.64,80797.44,33.6,0.16375,0.00015,14.18764]
[1778413432968,29.64,80797.47,33.6,0.16377,0.00015,14.18858]
[1778413433491,29.64,80797.47,33.6,0.16377,0.00015,14.18858]
[1778413439401,29.64,80797.51,33.6,0.16379,0.00015,14.18958]
[1778413442275,29.64,80798.23,33.6,0.1639,0.00015,14.19594]
[1778413444047,29.65,80813.37,33.6,0.16612,0.00015,14.32261]
[1778413450019,29.65,80813.83,33.6,0.1662,0.00015,14.3272]
[1778413455040,29.65,80814.76,33.6,0.16635,0.00015,14.33564]
[1778413457431,29.65,80819.05,33.6,0.16698,0.00015,14.37162]
[1778413457512,29.65,80821.16,33.6,0.16729,0.00015,14.38938]
[1778413462920,29.65,80822.98,33.6,0.16757,0.00015,14.40482]
[1778413468215,29.65,80818.39,33.6,0.1669,0.00015,14.36705]
[1778413473251,29.65,80818.13,33.6,0.16682,0.00015,14.36019]
[1778413478286,29.65,80814.01,33.6,0.16623,0.00015,14.32658]
[1778413483321,29.66,80813.78,33.6,0.16622,0.00015,14.32577]
[1778413484664,29.66,80813.65,33.6,0.1662,0.00015,14.32488]
[1778413485335,29.66,80813.89,33.6,0.16624,0.00015,14.32703]
[1778413491377,29.66,80814.09,33.6,0.16629,0.00015,14.32959]
[1778413497419,29.66,80815.48,33.6,0.1665,0.00015,14.34193]
[1778413502454,29.66,80815.28,33.6,0.16648,0.00015,14.34071]
[1778413507489,29.66,80816.77,33.6,0.16671,0.00015,14.3535]
[1778413512524,29.66,80816.68,33.6,0.1667,0.00015,14.35298]
[1778413517559,29.66,80816.54,33.6,0.16668,0.00015,14.35202]
[1778413525615,29.66,80816.91,33.6,0.16674,0.00015,14.3554]
[1778413530650,29.66,80816.93,33.6,0.16675,0.00015,14.35568]
[1778413537699,29.66,80816.98,33.6,0.16671,0.00015,14.35096]
[1778413543741,29.66,80817.73,33.6,0.16682,0.00015,14.35729]
[1778413550790,29.66,80817.72,33.6,0.16682,0.00015,14.35732]
[1778413555826,29.67,80817.69,33.6,0.16682,0.00015,14.35715]
[1778413564810,29.67,80817.5,33.6,0.16679,0.00015,14.35563]
[1778413569889,29.67,80817.73,33.6,0.16683,0.00015,14.35769]
[1778413575967,29.67,80818.15,33.6,0.16689,0.00015,14.36125]
[1778413581002,29.67,80818.01,33.6,0.16687,0.00015,14.36011]
[1778413586037,29.67,80818.18,33.6,0.1669,0.00015,14.36153]
[1778413591073,29.67,80821.08,33.6,0.16728,0.00015,14.3803]
[1778413596108,29.67,80823.05,33.6,0.16756,0.00015,14.39654]
[1778413601144,29.66,80824.42,33.6,0.16776,0.00015,14.40768]
[1778413607186,29.66,80825.51,33.6,0.16791,0.00015,14.41641]
[1778413612221,29.66,80825.3,33.6,0.16788,0.00015,14.41436]
[1778413620278,29.66,80825.17,33.6,0.16785,0.00015,14.41285]
[1778413625313,29.66,80824.97,33.6,0.16782,0.00015,14.41093]
[1778413636390,29.66,80824.92,33.6,0.1678,0.00015,14.40998]
[1778413642432,29.66,80825.26,33.6,0.16784,0.00015,14.41254]
[1778413647467,29.66,80825.27,33.6,0.16784,0.00015,14.41238]
[1778413652502,29.66,80822.98,33.6,0.16746,0.00015,14.38788]
[1778413653913,29.66,80822.88,33.6,0.16744,0.00015,14.38704]
[1778413659551,29.66,80822.51,33.6,0.16739,0.00015,14.38396]
[1778413664586,29.66,80822.77,33.6,0.16742,0.00015,14.38612]
[1778413669621,29.66,80822.54,33.6,0.16739,0.00015,14.38422]
[1778413676747,29.66,80822.57,33.6,0.1674,0.00015,14.38449]
[1778413682565,29.66,80822.48,33.6,0.16738,0.00015,14.38379]
[1778413687747,29.66,80822.41,33.6,0.16737,0.00015,14.38327]
[1778413693789,29.66,80822.51,33.6,0.16739,0.00015,14.38413]
[1778413699834,29.66,80822.35,33.6,0.16737,0.00015,14.38281]
[1778413708897,29.66,80822.42,33.6,0.16737,0.00015,14.38332]
[1778413716086,29.66,80822.35,33.7,0.16732,0.00015,14.37735]
[1778413721990,29.66,80824.15,33.7,0.16758,0.00015,14.39209]
[1778413727026,29.66,80824.57,33.7,0.16763,0.00015,14.39529]
[1778413732063,29.66,80826.02,33.7,0.16784,0.00015,14.40697]
[1778413738107,29.66,80825.66,33.7,0.16778,0.00015,14.40349]
[1778413743140,29.66,80825.36,33.7,0.16773,0.00015,14.40062]
[1778413748175,29.65,80824.11,33.7,0.16754,0.00015,14.38985]
[1778413754649,29.65,80823.97,33.7,0.16751,0.00015,14.38856]
[1778413762134,29.65,80823.7,33.7,0.16747,0.00015,14.386]
[1778413763055,29.65,80823.7,33.7,0.16746,0.00015,14.38577]
[1778413763789,29.65,80823.7,33.7,0.16746,0.00015,14.38577]
[1778413764223,29.65,80823.7,33.7,0.16746,0.00015,14.38574]
[1778413770329,29.65,80823.59,33.7,0.16744,0.00015,14.38467]
[1778413775364,29.65,80823.42,33.7,0.16737,0.00015,14.37791]
[1778413780399,29.65,80823.42,33.7,0.16737,0.00015,14.37788]
[1778413785438,29.65,80826.38,33.7,0.16781,0.00015,14.40244]
[1778413786220,29.65,80826.38,33.7,0.16781,0.00015,14.40244]
[1778413791480,29.65,80828.39,33.7,0.1681,0.00015,14.4189]
[1778413797522,29.65,80828.67,33.7,0.16813,0.00015,14.421]
[1778413799652,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413799955,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413800162,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413800228,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413800266,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413800273,29.65,80817.5,33.7,0.16649,0.00015,14.32791]
[1778413800543,29.65,80810.95,33.7,0.16553,0.00015,14.27332]
[1778413802108,29.65,80809.16,33.7,0.16526,0.00015,14.25801]
[1778413802994,29.65,80808.89,33.7,0.16522,0.00015,14.25543]
[1778413807711,29.65,80808.89,33.7,0.16521,0.00015,14.25509]
[1778413808041,29.65,80808.89,33.7,0.16521,0.00015,14.25492]
[1778413809606,29.65,80808.41,33.7,0.16514,0.00015,14.25095]
[1778413811001,29.65,80808.41,33.7,0.16514,0.00015,14.25098]
[1778413811016,29.65,80808.41,33.7,0.16514,0.00015,14.25098]
[1778413811399,29.65,80808.41,33.7,0.16514,0.00015,14.25098]
[1778413811620,29.65,80807.59,33.7,0.16502,0.00015,14.24421]
[1778413811902,29.65,80807.59,33.7,0.16502,0.00015,14.24421]
[1778413817204,29.65,80806.4,33.7,0.16482,0.00015,14.23312]
[1778413820936,29.64,80804.97,33.7,0.1646,0.00015,14.22056]
[1778413822843,29.64,80805.01,33.7,0.16461,0.00015,14.22077]
[1778413826042,29.64,80804.41,33.7,0.16452,0.00015,14.2158]
[1778413832773,29.64,80803.81,33.7,0.16443,0.00015,14.21085]
[1778413833503,29.64,80804.1,33.7,0.16443,0.00015,14.20801]
[1778413836124,29.64,80804.1,33.7,0.16443,0.00015,14.20801]
[1778413837706,29.64,80804.1,33.7,0.16443,0.00015,14.20808]
[1778413842852,29.65,80804.1,33.7,0.16443,0.00015,14.20821]
[1778413852908,29.65,80804.06,33.7,0.16444,0.00015,14.20827]
[1778413855640,29.65,80803.75,33.7,0.16439,0.00015,14.2058]
[1778413855731,29.65,80803.75,33.7,0.16439,0.00015,14.2058]
[1778413855736,29.65,80803.75,33.7,0.16439,0.00015,14.2058]
[1778413855849,29.65,80803.75,33.7,0.16439,0.00015,14.2058]
[1778413856590,29.65,80803.75,33.7,0.16439,0.00015,14.20585]
[1778413858864,29.65,80793.05,33.7,0.16284,0.00014,14.11675]
[1778413863937,29.65,80793.16,33.7,0.16286,0.00014,14.11781]
[1778413866136,29.65,80797.69,33.7,0.16351,0.00015,14.15527]
[1778413872958,29.65,80797.4,33.7,0.16346,0.00015,14.1523]
[1778413873314,29.65,80797.4,33.7,0.16346,0.00015,14.1523]
[1778413873358,29.64,80799.36,33.7,0.16374,0.00015,14.16831]
[1778413879097,29.65,80806.84,33.7,0.16485,0.00015,14.23196]
[1778413885140,29.65,80805.49,33.7,0.16468,0.00015,14.22199]
[1778413891185,29.65,80805.47,33.7,0.16469,0.00015,14.2227]
[1778413896217,29.66,80804.4,33.7,0.16451,0.00015,14.21007]
[1778413902259,29.66,80804.14,33.7,0.1645,0.00015,14.20934]
[1778413907294,29.66,80802.52,33.7,0.16429,0.00015,14.19705]
[1778413914886,29.66,80801.44,33.7,0.16415,0.00015,14.18895]
[1778413920385,29.66,80798.29,33.7,0.1637,0.00015,14.16356]
[1778413925420,29.66,80798.21,33.7,0.16369,0.00015,14.16287]
[1778413934043,29.66,80798.53,33.7,0.16374,0.00015,14.16542]
[1778413934172,29.66,80798.53,33.7,0.16374,0.00015,14.16542]
[1778413934484,29.66,80806.88,33.7,0.16495,0.00015,14.23484]
[1778413935885,29.66,80816.53,33.7,0.16636,0.00015,14.31533]
[1778413941755,29.66,80816.46,33.7,0.16635,0.00015,14.31485]
[1778413944877,29.66,80816.46,33.7,0.16636,0.00015,14.31492]
[1778413950648,29.67,80816.39,33.7,0.16635,0.00015,14.31471]
[1778413951893,29.67,80817.17,33.7,0.16647,0.00015,14.32135]
[1778413959112,29.67,80820.4,33.7,0.1669,0.00015,14.34317]
[1778413961745,29.67,80819.55,33.7,0.16678,0.00015,14.33633]
[1778413962564,29.67,80819.5,33.7,0.16678,0.00015,14.33603]
[1778413963894,29.67,80818.58,33.7,0.16664,0.00015,14.32848]
[1778413969730,29.67,80816.29,33.7,0.16631,0.00015,14.30983]
[1778413974765,29.67,80815.59,33.7,0.16622,0.00015,14.30428]
[1778413979803,29.67,80814.1,33.7,0.166,0.00015,14.2922]
[1778413981608,29.67,80814.13,33.7,0.16601,0.00015,14.29253]
[1778413986852,29.67,80812.62,33.7,0.1658,0.00015,14.28054]
[1778413992894,29.67,80813.36,33.7,0.16592,0.00015,14.2872]
[1778413998936,29.67,80811.61,33.7,0.16567,0.00015,14.2731]
[1778414007999,29.67,80810.45,33.7,0.16552,0.00015,14.26438]
[1778414013037,29.68,80810.34,33.7,0.16546,0.00015,14.25856]
[1778414018072,29.68,80810.42,33.7,0.16548,0.00015,14.25959]
[1778414023794,29.68,80809.73,33.7,0.16538,0.00015,14.25405]
[1778414029140,29.68,80810.46,33.7,0.16549,0.00015,14.26052]
[1778414030037,29.68,80810.46,33.7,0.16549,0.00015,14.26052]
[1778414030148,29.68,80810.46,33.7,0.1655,0.00015,14.2606]
[1778414030920,29.68,80810.46,33.7,0.1655,0.00015,14.2606]
[1778414030939,29.68,80810.46,33.7,0.1655,0.00015,14.2606]
[1778414030974,29.68,80810.46,33.7,0.1655,0.00015,14.2606]
[1778414031003,29.68,80810.46,33.7,0.1655,0.00015,14.2606]
[1778414031142,29.68,80810.46,33.7,0.1655,0.00015,14.26064]
[1778414037205,29.68,80820.56,33.7,0.16697,0.00015,14.34429]
[1778414043247,29.68,80820.41,33.7,0.16694,0.00015,14.34262]
[1778414047522,29.68,80820.34,33.7,0.16693,0.00015,14.34196]
[1778414058352,29.67,80819.15,33.7,0.16674,0.00015,14.33107]
[1778414064138,29.67,80814.3,33.7,0.16602,0.00015,14.2906]
[1778414069429,29.67,80814.18,33.7,0.16601,0.00015,14.2897]
[1778414075471,29.67,80813.96,33.7,0.16593,0.00015,14.28275]
[1778414081513,29.67,80813.8,33.7,0.16591,0.00015,14.28165]
[1778414088563,29.68,80816.07,33.7,0.16625,0.00015,14.30076]
[1778414093931,29.68,80815.86,33.7,0.16622,0.00015,14.29909]
[1778414099787,29.68,80815.86,33.7,0.16622,0.00015,14.29929]
[1778414105855,29.68,80814.07,33.7,0.16596,0.00015,14.28462]
[1778414112732,29.68,80812.41,33.7,0.16573,0.00015,14.27109]
[1778414115385,29.68,80812.54,33.7,0.16575,0.00015,14.27222]
[1778414119684,29.68,80812.54,33.7,0.16575,0.00015,14.27228]
[1778414126832,29.68,80812.56,33.7,0.16575,0.00015,14.27244]
[1778414131867,29.68,80812.57,33.7,0.16571,0.00015,14.26723]
[1778414138916,29.68,80812.64,33.7,0.16571,0.00015,14.26775]
[1778414145275,29.68,80812.64,33.7,0.16571,0.00015,14.26775]
[1778414152012,29.68,80818.29,33.7,0.16654,0.00015,14.3144]
[1778414157046,29.67,80823.12,33.7,0.16723,0.00015,14.35388]
[1778414162086,29.67,80822.03,33.7,0.16706,0.00015,14.34415]
[1778414167121,29.67,80818.62,33.7,0.16655,0.00015,14.31537]
[1778414172156,29.67,80818.57,33.7,0.16654,0.00015,14.31473]
[1778414177195,29.67,80818.46,33.7,0.16652,0.00015,14.31371]
[1778414182230,29.67,80818.45,33.7,0.16652,0.00015,14.31361]
[1778414187266,29.67,80818.44,33.7,0.16652,0.00015,14.31357]
[1778414192300,29.67,80818.69,33.7,0.16651,0.00015,14.31046]
[1778414198342,29.67,80818.52,33.7,0.16649,0.00015,14.30923]
[1778414203377,29.67,80818.44,33.7,0.16648,0.00015,14.30878]
[1778414208372,29.67,80818.47,33.7,0.16649,0.00015,14.30912]
[1778414208518,29.67,80818.47,33.7,0.16649,0.00015,14.30912]
[1778414208602,29.67,80818.47,33.7,0.16649,0.00015,14.30912]
[1778414208983,29.67,80818.47,33.7,0.16649,0.00015,14.30912]
[1778414209438,29.67,80818.47,33.7,0.16649,0.00015,14.30927]
[1778414209829,29.67,80818.47,33.7,0.16649,0.00015,14.30927]
[1778414209862,29.67,80833.7,33.7,0.16874,0.00015,14.43604]
[1778414214010,29.67,80836.7,33.7,0.16918,0.00015,14.46077]
[1778414218715,29.67,80835.53,33.7,0.169,0.00015,14.45063]
[1778414218766,29.67,80835.53,33.7,0.169,0.00015,14.45063]
[1778414221056,29.67,80835.38,33.7,0.16897,0.00015,14.44924]
[1778414223994,29.67,80833.21,33.7,0.16865,0.00015,14.43099]
[1778414228154,29.67,80832.82,33.7,0.16859,0.00015,14.42757]
[1778414228778,29.67,80833.45,33.7,0.16868,0.00015,14.43273]
[1778414229217,29.67,80833.45,33.7,0.16868,0.00015,14.43273]
[1778414230623,29.67,80829.41,33.7,0.16808,0.00015,14.39909]
[1778414236624,29.67,80825.33,33.7,0.16748,0.00015,14.36539]
[1778414237824,29.67,80825.33,33.7,0.16748,0.00015,14.36539]
[1778414243673,29.67,80825.42,33.7,0.1675,0.00015,14.36614]
[1778414248708,29.67,80825.48,33.7,0.1675,0.00015,14.36663]
[1778414252170,29.67,80825.52,33.7,0.16751,0.00015,14.36697]
[1778414258778,29.67,80828.0,33.7,0.16784,0.00015,14.38273]
[1778414263813,29.67,80827.97,33.7,0.16784,0.00015,14.38285]
[1778414268850,29.67,80828.38,33.7,0.16791,0.00015,14.38665]
[1778414273885,29.67,80828.5,33.7,0.16793,0.00015,14.38803]
[1778414278920,29.68,80830.72,33.7,0.16827,0.00015,14.40688]
[1778414281243,29.68,80830.65,33.7,0.16826,0.00015,14.40635]
[1778414286985,29.68,80826.94,33.7,0.16771,0.00015,14.37564]
[1778414292020,29.68,80826.9,33.7,0.16771,0.00015,14.37545]
[1778414300076,29.68,80826.66,33.7,0.16768,0.00015,14.37371]
[1778414306054,29.68,80826.66,33.7,0.16768,0.00015,14.37371]
[1778414311157,29.68,80826.7,33.7,0.16764,0.00015,14.3691]
[1778414316174,29.68,80826.66,33.7,0.16764,0.00015,14.3689]
[1778414321228,29.68,80826.48,33.7,0.16762,0.00015,14.36751]
[1778414327270,29.68,80829.57,33.7,0.16807,0.00015,14.39321]
[1778414330160,29.68,80829.53,33.7,0.16807,0.00015,14.39282]
[1778414330184,29.68,80829.53,33.7,0.16807,0.00015,14.39282]
[1778414330964,29.68,80829.53,33.7,0.16806,0.00015,14.3928]
[1778414331008,29.68,80829.53,33.7,0.16806,0.00015,14.3928]
[1778414338348,29.68,80829.61,33.7,0.16807,0.00015,14.39338]
[1778414343383,29.68,80826.72,33.7,0.16765,0.00015,14.36931]
[1778414348418,29.68,80824.49,33.7,0.16732,0.00015,14.351]
[1778414353453,29.68,80824.07,33.7,0.16727,0.00015,14.34779]
[1778414354587,29.68,80824.07,33.7,0.16727,0.00015,14.34779]
[1778414360502,29.68,80823.97,33.7,0.16726,0.00015,14.34739]
[1778414369566,29.68,80823.93,33.7,0.16726,0.00015,14.34764]
[1778414374601,29.68,80824.11,33.7,0.16725,0.00015,14.34418]
[1778414379882,29.68,80824.15,33.7,0.16726,0.00015,14.3448]
[1778414381902,29.68,80825.44,33.7,0.16745,0.00015,14.35568]
[1778414383167,29.68,80825.96,33.7,0.16753,0.00015,14.3602]
[1778414384843,29.68,80835.56,33.7,0.16895,0.00015,14.44011]
[1778414390838,29.68,80835.14,33.7,0.16889,0.00015,14.43669]
[1778414395614,29.68,80832.42,33.7,0.16849,0.00015,14.41417]
[1778414396787,29.68,80831.47,33.7,0.16835,0.00015,14.40628]
[1778414397114,29.68,80821.75,33.7,0.16692,0.00015,14.32542]
[1778414399110,29.68,80811.32,33.7,0.16539,0.00015,14.23859]
[1778414401465,29.68,80807.92,33.7,0.16489,0.00015,14.21037]
[1778414407220,29.68,80804.72,33.7,0.16443,0.00015,14.18416]
[1778414416403,29.68,80810.14,33.7,0.16522,0.00015,14.22895]
[1778414418775,29.68,80816.28,33.7,0.16612,0.00015,14.28017]
[1778414418804,29.68,80816.28,33.7,0.16612,0.00015,14.28017]
[1778414418814,29.68,80816.28,33.7,0.16612,0.00015,14.28017]
[1778414419229,29.68,80816.28,33.7,0.16612,0.00015,14.28017]
[1778414419459,29.68,80816.52,33.7,0.16616,0.00015,14.28238]
[1778414424683,29.69,80824.03,33.7,0.16727,0.00015,14.34535]
[1778414431466,29.69,80830.8,33.7,0.16828,0.00015,14.40197]
[1778414437037,29.69,80830.4,33.7,0.16817,0.00015,14.39342]
[1778414442075,29.69,80826.85,33.7,0.16765,0.00015,14.36397]
[1778414447110,29.69,80820.31,33.7,0.16669,0.00015,14.30987]
[1778414450349,29.69,80820.66,33.7,0.16675,0.00015,14.313]
[1778414452409,29.69,80820.73,33.7,0.16676,0.00015,14.31379]
[1778414457543,29.69,80820.59,33.7,0.16675,0.00015,14.31312]
[1778414460645,29.69,80820.52,33.7,0.16674,0.00015,14.31274]
[1778414467252,29.69,80820.44,33.7,0.16673,0.00015,14.31213]
[1778414468094,29.69,80820.44,33.7,0.16673,0.00015,14.31213]
[1778414468259,29.69,80819.22,33.7,0.16655,0.00015,14.30199]
[1778414473905,29.69,80818.1,33.7,0.16638,0.00015,14.29214]
[1778414478302,29.69,80815.27,33.7,0.16595,0.00015,14.26804]
[1778414485378,29.69,80814.28,33.7,0.1658,0.00015,14.25927]
[1778414490413,29.69,80812.9,33.7,0.16559,0.00015,14.2475]
[1778414495886,29.69,80813.08,33.7,0.16557,0.00015,14.24354]
[1778414503711,29.69,80812.95,33.7,0.16555,0.00015,14.24228]
[1778414509547,29.68,80812.87,33.7,0.16552,0.00015,14.241]
[1778414514582,29.68,80812.94,33.7,0.16553,0.00015,14.24117]
[1778414520624,29.68,80812.94,33.7,0.16552,0.00015,14.2406]
[1778414526122,29.68,80812.94,33.7,0.16551,0.00015,14.24018]
[1778414534722,29.68,80812.83,33.7,0.16547,0.00015,14.23819]
[1778414545623,29.68,80812.83,33.7,0.16547,0.00015,14.23784]
[1778414554863,29.67,80812.77,33.7,0.16539,0.00015,14.23057]
[1778414560377,29.67,80807.84,33.7,0.16466,0.00015,14.18926]
[1778414565384,29.67,80804.73,33.7,0.1642,0.00015,14.16298]
[1778414570975,29.67,80796.91,33.7,0.16306,0.00015,14.09774]
[1778414571884,29.67,80796.91,33.7,0.16306,0.00015,14.09774]
[1778414577017,29.67,80794.54,33.7,0.16272,0.00014,14.07841]
[1778414582404,29.67,80795.41,33.7,0.16286,0.00014,14.08598]
[1778414583798,29.68,80792.66,33.7,0.16246,0.00014,14.06331]
[1778414584859,29.68,80790.2,33.7,0.16211,0.00014,14.04296]
[1778414585074,29.68,80787.78,33.7,0.16176,0.00014,14.02298]
[1778414590109,29.68,80786.78,33.7,0.16162,0.00014,14.0147]
[1778414591810,29.68,80786.78,33.7,0.16162,0.00014,14.0147]
[1778414592138,29.68,80786.78,33.7,0.16162,0.00014,14.0147]
[1778414593334,29.68,80785.53,33.7,0.16144,0.00014,14.00435]
[1778414594523,29.68,80785.68,33.7,0.16146,0.00014,14.00564]
[1778414594624,29.68,80785.47,33.7,0.16143,0.00014,14.00398]
[1778414595234,29.68,80785.47,33.7,0.16143,0.00014,14.00398]
[1778414595895,29.68,80785.29,33.7,0.16141,0.00014,14.00248]
[1778414601186,29.68,80785.01,33.7,0.16138,0.00014,14.00119]
[1778414602697,29.68,80784.94,33.7,0.16138,0.00014,14.00077]
[1778414606491,29.68,80780.23,33.7,0.16071,0.00014,13.96211]
[1778414606528,29.68,80780.23,33.7,0.16071,0.00014,13.96211]
[1778414606646,29.68,80780.23,33.7,0.16071,0.00014,13.96211]
[1778414606629,29.68,80780.05,33.7,0.16069,0.00014,13.96104]
[1778414607472,29.68,80780.05,33.7,0.16069,0.00014,13.96104]
[1778414609261,29.68,80776.17,33.7,0.16014,0.00014,13.92886]
[1778414613649,29.68,80776.13,33.7,0.16009,0.00014,13.92374]
[1778414616049,29.68,80776.13,33.7,0.1601,0.00014,13.92398]
[1778414617155,29.68,80776.13,33.7,0.1601,0.00014,13.92423]
[1778414617298,29.68,80775.73,33.7,0.16005,0.00014,13.92103]
[1778414622587,29.69,80775.26,33.7,0.15999,0.00014,13.91791]
[1778414622588,29.69,80775.26,33.7,0.15999,0.00014,13.91791]
[1778414626100,29.69,80775.23,33.7,0.16,0.00014,13.9182]
[1778414630228,29.69,80775.42,33.7,0.16005,0.00014,13.92091]
[1778414631120,29.69,80775.17,33.7,0.16001,0.00014,13.91908]
[1778414639454,29.69,80775.11,33.7,0.16004,0.00014,13.92082]
[1778414640204,29.69,80775.11,33.7,0.16004,0.00014,13.92082]
[1778414642582,29.69,80777.77,33.7,0.16043,0.00014,13.94344]
[1778414643826,29.7,80778.26,33.7,0.16051,0.00014,13.94796]
[1778414644456,29.7,80778.26,33.7,0.16051,0.00014,13.94796]
[1778414645515,29.7,80778.26,33.7,0.16052,0.00014,13.94816]
[1778414651800,29.7,80778.61,33.7,0.16058,0.00014,13.95209]
[1778414652250,29.7,80778.61,33.7,0.16058,0.00014,13.95209]
[1778414653146,29.7,80778.61,33.7,0.16059,0.00014,13.95269]
[1778414658237,29.7,80778.62,33.7,0.16062,0.00014,13.95396]
[1778414658587,29.7,80778.61,33.7,0.16062,0.00014,13.95394]
[1778414659534,29.7,80778.61,33.7,0.16062,0.00014,13.95394]
[1778414659594,29.7,80779.12,33.7,0.16069,0.00014,13.95825]
[1778414664631,29.7,80784.84,33.7,0.16153,0.00014,14.00655]
[1778414669666,29.71,80788.66,33.7,0.16209,0.00014,14.03887]
[1778414672927,29.71,80787.74,33.7,0.16191,0.00014,14.02613]
[1778414678729,29.71,80787.76,33.7,0.16192,0.00014,14.0268]
[1778414678830,29.71,80787.76,33.7,0.16192,0.00014,14.0268]
[1778414679736,29.71,80788.25,33.7,0.16199,0.00014,14.03083]
[1778414684772,29.71,80788.8,33.7,0.16207,0.00014,14.03516]
[1778414690814,29.71,80789.43,33.7,0.16215,0.00014,14.04007]
[1778414695849,29.7,80789.43,33.7,0.16215,0.00014,14.03978]
[1778414696801,29.7,80789.43,33.7,0.16215,0.00014,14.03978]
[1778414701891,29.7,80789.49,33.7,0.16215,0.00014,14.03992]
[1778414706926,29.7,80789.1,33.7,0.16209,0.00014,14.03639]
[1778414711961,29.7,80789.3,33.7,0.16211,0.00014,14.03777]
[1778414719013,29.7,80789.44,33.7,0.16213,0.00014,14.03853]
[1778414724048,29.7,80789.04,33.7,0.16206,0.00014,14.0349]
[1778414725617,29.7,80789.04,33.7,0.16206,0.00014,14.0349]
[1778414731097,29.7,80789.25,33.7,0.16204,0.00014,14.03101]
[1778414737139,29.7,80788.75,33.7,0.16197,0.00014,14.0267]
[1778414742620,29.7,80788.68,33.7,0.16195,0.00014,14.026]
[1778414748217,29.7,80784.24,33.7,0.16131,0.00014,13.98898]
[1778414753251,29.7,80784.45,33.7,0.16134,0.00014,13.99075]
[1778414755549,29.7,80784.35,33.7,0.16133,0.00014,13.98991]
[1778414761307,29.7,80782.83,33.7,0.16111,0.00014,13.97732]
[1778414767349,29.7,80783.22,33.7,0.16117,0.00014,13.9807]
[1778414768161,29.7,80783.22,33.7,0.16117,0.00014,13.9807]
[1778414773391,29.7,80783.27,33.7,0.16118,0.00014,13.98132]
[1778414778083,29.7,80783.11,33.7,0.16116,0.00014,13.98015]
[1778414783461,29.7,80783.07,33.7,0.16116,0.00014,13.98009]
[1778414790511,29.7,80783.26,33.7,0.16119,0.00014,13.98202]
[1778414796024,29.7,80783.37,33.7,0.16116,0.00014,13.97785]
[1778414797308,29.7,80783.37,33.7,0.16117,0.00014,13.97797]
[1778414801808,29.7,80783.3,33.7,0.16116,0.00014,13.97763]
[1778414802074,29.7,80783.3,33.7,0.16116,0.00014,13.97763]
[1778414803090,29.7,80783.3,33.7,0.16116,0.00014,13.97776]
[1778414804229,29.7,80783.23,33.7,0.16115,0.00014,13.97724]
[1778414807927,29.7,80783.45,33.7,0.16119,0.00014,13.97933]
[1778414808212,29.7,80783.45,33.7,0.16119,0.00014,13.97933]
[1778414808542,29.7,80783.45,33.7,0.16119,0.00014,13.97933]
[1778414808638,29.7,80783.42,33.7,0.16119,0.00014,13.97914]
[1778414810605,29.7,80783.42,33.7,0.16119,0.00014,13.97914]
[1778414810707,29.71,80783.42,33.7,0.16119,0.00014,13.97956]
[1778414812664,29.71,80783.42,33.7,0.16119,0.00014,13.97956]
[1778414812719,29.71,80783.42,33.7,0.1612,0.00014,13.97969]
[1778414818708,29.71,80785.76,33.7,0.16155,0.00014,14.0001]
[1778414819188,29.71,80785.76,33.7,0.16155,0.00014,14.0001]
[1778414825022,29.71,80783.45,33.7,0.16123,0.00014,13.98152]
[1778414825025,29.71,80783.45,33.7,0.16123,0.00014,13.98152]
[1778414825757,29.71,80783.35,33.7,0.16122,0.00014,13.98113]
[1778414830790,29.71,80786.2,33.7,0.16164,0.00014,14.00511]
[1778414831198,29.71,80786.52,33.7,0.16169,0.00014,14.00781]
[1778414831730,29.71,80786.52,33.7,0.16169,0.00014,14.00795]
[1778414833258,29.71,80786.48,33.7,0.16168,0.00014,14.00776]
[1778414833813,29.71,80786.41,33.7,0.16167,0.00014,14.00721]
[1778414838848,29.71,80786.16,33.7,0.16164,0.00014,14.00524]
[1778414843883,29.71,80785.88,33.7,0.1616,0.00014,14.003]
[1778414844712,29.71,80785.88,33.7,0.1616,0.00014,14.003]
[1778414850932,29.71,80786.76,33.7,0.16173,0.00014,14.01036]
[1778414855969,29.71,80787.24,33.7,0.16175,0.00014,14.00901]
[1778414861731,29.71,80787.07,33.7,0.16173,0.00014,14.00758]
[1778414867046,29.71,80789.34,33.7,0.16205,0.00014,14.02636]
[1778414874095,29.71,80789.35,33.7,0.16205,0.00014,14.02617]
[1778414878741,29.71,80789.35,33.7,0.16205,0.00014,14.02606]
[1778414882271,29.71,80787.0,33.7,0.16171,0.00014,14.00645]
[1778414882370,29.71,80787.91,33.7,0.16184,0.00014,14.01398]
[1778414887514,29.71,80794.09,33.7,0.16274,0.00014,14.06579]
[1778414887807,29.71,80794.09,33.7,0.16274,0.00014,14.06579]
[1778414889282,29.71,80795.5,33.7,0.16295,0.00014,14.07766]
[1778414895242,29.71,80801.43,33.7,0.16381,0.00015,14.12694]
[1778414900992,29.71,80801.02,33.7,0.16374,0.00015,14.12333]
[1778414906089,29.71,80802.55,33.7,0.16396,0.00015,14.13579]
[1778414911354,29.71,80804.59,33.7,0.1642,0.00015,14.14706]
[1778414918404,29.71,80804.27,33.7,0.16414,0.00015,14.14373]
[1778414923440,29.71,80804.52,33.7,0.16417,0.00015,14.14525]
[1778414929482,29.71,80804.52,33.7,0.16416,0.00015,14.14449]
[1778414930238,29.71,80804.52,33.7,0.16416,0.00015,14.14449]
[1778414931160,29.71,80804.52,33.7,0.16416,0.00015,14.14435]
[1778414936531,29.7,80804.3,33.7,0.16411,0.00015,14.14169]
[1778414941567,29.7,80804.27,33.7,0.16409,0.00015,14.14068]
[1778414945438,29.7,80804.48,33.7,0.16411,0.00015,14.14197]
[1778414950627,29.7,80804.66,33.7,0.16414,0.00015,14.14331]
[1778414952831,29.7,80804.66,33.7,0.16413,0.00015,14.14299]
[1778414958900,29.7,80804.62,33.7,0.16411,0.00015,14.14199]
[1778414965736,29.7,80805.66,33.7,0.16424,0.00015,14.14936]
[1778414975806,29.69,80805.7,33.7,0.16417,0.00015,14.14247]
[1778414983320,29.69,80806.14,33.7,0.16421,0.00015,14.14506]
[1778414988899,29.69,80804.35,33.7,0.16391,0.00015,14.12813]
[1778414990922,29.68,80803.76,33.7,0.16382,0.00015,14.123]
[1778414992080,29.68,80803.04,33.7,0.16371,0.00015,14.11679]
[1778414999100,29.68,80800.51,33.7,0.16334,0.00015,14.09512]
[1778415004196,29.68,80793.07,33.7,0.16224,0.00014,14.03234]
[1778415009361,29.68,80793.27,33.7,0.16226,0.00014,14.03362]
[1778415016093,29.68,80793.5,33.7,0.16229,0.00014,14.03518]
[1778415025156,29.68,80792.97,33.7,0.16221,0.00014,14.03055]
[1778415030929,29.68,80792.49,33.7,0.16214,0.00014,14.02655]
[1778415036397,29.68,80800.83,33.7,0.1633,0.00015,14.09047]
[1778415039388,29.68,80801.18,33.7,0.16335,0.00015,14.0932]
[1778415044853,29.68,80801.87,33.7,0.16344,0.00015,14.09866]
[1778415050335,29.68,80806.7,33.7,0.16414,0.00015,14.13837]
[1778415055370,29.68,80807.69,33.7,0.16428,0.00015,14.14626]
[1778415061412,29.67,80807.62,33.7,0.16426,0.00015,14.14528]
[1778415068429,29.67,80807.15,33.7,0.16418,0.00015,14.14105]
[1778415075510,29.67,80807.73,33.7,0.16425,0.00015,14.14467]
[1778415080545,29.67,80808.98,33.7,0.16442,0.00015,14.15458]
[1778415085580,29.67,80808.83,33.7,0.16439,0.00015,14.15272]
[1778415089608,29.67,80817.68,33.7,0.16567,0.00015,14.22569]
[1778415094952,29.67,80819.92,33.7,0.16594,0.00015,14.23809]
[1778415100654,29.66,80823.12,33.7,0.16638,0.00015,14.26338]
[1778415104587,29.66,80824.45,33.7,0.16656,0.00015,14.27366]
[1778415104874,29.66,80824.45,33.7,0.16656,0.00015,14.27366]
[1778415104910,29.66,80824.45,33.7,0.16656,0.00015,14.27366]
[1778415105001,29.66,80824.45,33.7,0.16656,0.00015,14.27366]
[1778415105102,29.66,80824.45,33.7,0.16656,0.00015,14.27346]
[1778415105629,29.66,80824.45,33.7,0.16656,0.00015,14.27346]
[1778415106146,29.66,80824.45,33.7,0.16656,0.00015,14.27346]
[1778415107063,29.66,80825.96,33.7,0.16678,0.00015,14.28586]
[1778415112610,29.66,80829.54,33.7,0.16731,0.00015,14.31574]
[1778415117804,29.66,80830.24,33.7,0.16741,0.00015,14.32156]
[1778415124853,29.66,80827.61,33.7,0.16703,0.00015,14.29979]
[1778415126675,29.66,80827.71,33.7,0.16704,0.00015,14.30065]
[1778415128004,29.66,80827.41,33.7,0.167,0.00015,14.29818]
[1778415131916,29.66,80828.39,33.7,0.16714,0.00015,14.30646]
[1778415138467,29.66,80828.46,33.7,0.16716,0.00015,14.30716]
[1778415138787,29.66,80828.46,33.7,0.16716,0.00015,14.30716]
[1778415141855,29.66,80828.5,33.7,0.16716,0.00015,14.30755]
[1778415150035,29.66,80828.46,33.7,0.16716,0.00015,14.30738]
[1778415155070,29.66,80827.74,33.7,0.16701,0.00015,14.29615]
[1778415160105,29.66,80828.42,33.7,0.16711,0.00015,14.30184]
[1778415165140,29.66,80830.87,33.7,0.16747,0.00015,14.32212]
[1778415170175,29.66,80829.04,33.7,0.16719,0.00015,14.30663]
[1778415175210,29.66,80829.98,33.7,0.16733,0.00015,14.31418]
[1778415180245,29.66,80830.71,33.7,0.16743,0.00015,14.3199]
[1778415189308,29.66,80830.67,33.7,0.16741,0.00015,14.31881]
[1778415191136,29.66,80830.67,33.7,0.16741,0.00015,14.31881]
[1778415191378,29.66,80831.6,33.7,0.16755,0.00015,14.32639]
[1778415197365,29.66,80833.92,33.7,0.16788,0.00015,14.34501]
[1778415202399,29.65,80835.44,33.7,0.16809,0.00015,14.35701]
[1778415204399,29.65,80836.03,33.7,0.16817,0.00015,14.36179]
[1778415204802,29.65,80836.03,33.7,0.16817,0.00015,14.36179]
[1778415204817,29.65,80835.65,33.7,0.16812,0.00015,14.35849]
[1778415210455,29.65,80838.99,33.7,0.16861,0.00015,14.38625]
[1778415214967,29.65,80839.11,33.7,0.16858,0.00015,14.38188]
[1778415220527,29.65,80840.3,33.7,0.16875,0.00015,14.39164]
[1778415225562,29.65,80840.4,33.7,0.16877,0.00015,14.39229]
[1778415228132,29.65,80840.4,33.7,0.16877,0.00015,14.39229]
[1778415228528,29.65,80840.4,33.7,0.16876,0.00015,14.39218]
[1778415228537,29.65,80840.4,33.7,0.16876,0.00015,14.39218]
[1778415228759,29.65,80840.4,33.7,0.16876,0.00015,14.39218]
[1778415234625,29.65,80848.22,33.7,0.16992,0.00015,14.4567]
[1778415239660,29.65,80848.35,33.7,0.16993,0.00015,14.45718]
[1778415244695,29.65,80845.35,33.7,0.16947,0.00015,14.43173]
[1778415250737,29.65,80845.35,33.7,0.16946,0.00015,14.43126]
[1778415251392,29.65,80845.35,33.7,0.16946,0.00015,14.43126]
[1778415252060,29.65,80845.35,33.7,0.16946,0.00015,14.43126]
[1778415254602,29.65,80845.42,33.7,0.16947,0.00015,14.43168]
[1778415259800,29.65,80846.0,33.7,0.16954,0.00015,14.43589]
[1778415264835,29.65,80846.03,33.7,0.16954,0.00015,14.43572]
[1778415269870,29.64,80846.1,33.7,0.16954,0.00015,14.43592]
[1778415274907,29.64,80846.07,33.7,0.16949,0.00015,14.42998]
[1778415286989,29.64,80846.14,33.7,0.16949,0.00015,14.43009]
[1778415289264,29.64,80846.14,33.7,0.16949,0.00015,14.43009]
[1778415289298,29.64,80846.14,33.7,0.16949,0.00015,14.43009]
[1778415290295,29.64,80846.1,33.7,0.16948,0.00015,14.42975]
[1778415299080,29.64,80846.07,33.7,0.16948,0.00015,14.42946]
[1778415300019,29.64,80846.07,33.7,0.16948,0.00015,14.42946]
[1778415309150,29.64,80846.07,33.7,0.16947,0.00015,14.42925]
[1778415312978,29.64,80846.07,33.7,0.16947,0.00015,14.42925]
[1778415320061,29.64,80846.21,33.7,0.16949,0.00015,14.42998]
[1778415327276,29.64,80846.46,33.7,0.16951,0.00015,14.43142]
[1778415330283,29.64,80846.5,33.7,0.16952,0.00015,14.43168]
[1778415337346,29.64,80846.46,33.7,0.16945,0.00015,14.42536]
[1778415342381,29.64,80847.72,33.7,0.16963,0.00015,14.43546]
[1778415347418,29.64,80850.09,33.7,0.16998,0.00015,14.45469]
[1778415356481,29.63,80850.09,33.7,0.16996,0.00015,14.45366]
[1778415362524,29.63,80850.02,33.7,0.16994,0.00015,14.45243]
[1778415367560,29.63,80850.24,33.7,0.16996,0.00015,14.4538]
[1778415374871,29.63,80850.24,33.7,0.16996,0.00015,14.45355]
[1778415378502,29.63,80862.17,33.7,0.17173,0.00015,14.55215]
[1778415378855,29.63,80862.17,33.7,0.17173,0.00015,14.55215]
[1778415382987,29.63,80868.82,33.7,0.17273,0.00015,14.60711]
[1778415387321,29.63,80869.03,33.7,0.17274,0.00015,14.60798]
[1778415391742,29.63,80869.74,33.7,0.17284,0.00015,14.61322]
[1778415392565,29.62,80869.85,33.7,0.1728,0.00015,14.60858]
[1778415392983,29.62,80869.85,33.7,0.1728,0.00015,14.60858]
[1778415394145,29.62,80870.03,33.7,0.17282,0.00015,14.60986]
[1778415394870,29.62,80869.95,33.7,0.17281,0.00015,14.60899]
[1778415397439,29.62,80870.1,33.7,0.17282,0.00015,14.60983]
[1778415398097,29.62,80870.1,33.7,0.17282,0.00015,14.60943]
[1778415403814,29.62,80861.31,33.7,0.17148,0.00015,14.53544]
[1778415408849,29.62,80862.62,33.7,0.17166,0.00015,14.54586]
[1778415413884,29.62,80862.05,33.7,0.17157,0.00015,14.54056]
[1778415419926,29.62,80862.62,33.7,0.17164,0.00015,14.54468]
[1778415424961,29.62,80863.24,33.7,0.17173,0.00015,14.54926]
[1778415429996,29.61,80864.71,33.7,0.17194,0.00015,14.56088]
[1778415435033,29.61,80865.78,33.7,0.17208,0.00015,14.56915]
[1778415440060,29.61,80869.57,33.7,0.17265,0.00015,14.60011]
[1778415441282,29.61,80869.56,33.7,0.17264,0.00015,14.59985]
[1778415448124,29.61,80869.34,33.7,0.17259,0.00015,14.59692]
[1778415453160,29.61,80865.26,33.7,0.17191,0.00015,14.55691]
[1778415458194,29.61,80863.28,33.7,0.1716,0.00015,14.53992]
[1778415461846,29.61,80860.68,33.7,0.17121,0.00015,14.51805]
[1778415462892,29.6,80860.0,33.7,0.17111,0.00015,14.51233]
[1778415470278,29.6,80858.97,33.7,0.17095,0.00015,14.50355]
[1778415475313,29.6,80859.18,33.7,0.17098,0.00015,14.50513]
[1778415481357,29.6,80859.17,33.7,0.17097,0.00015,14.50483]
[1778415486392,29.6,80859.24,33.7,0.17098,0.00015,14.50521]
[1778415492434,29.6,80859.28,33.7,0.17098,0.00015,14.50532]
[1778415497469,29.6,80859.1,33.7,0.17095,0.00015,14.50365]
[1778415502504,29.6,80859.04,33.7,0.17094,0.00015,14.50298]
[1778415507539,29.6,80859.0,33.7,0.17093,0.00015,14.50247]
[1778415514588,29.6,80859.18,33.7,0.1709,0.00015,14.49841]
[1778415523651,29.6,80859.39,33.7,0.17093,0.00015,14.49987]
[1778415528686,29.6,80859.53,33.7,0.17095,0.00015,14.50087]
[1778415536336,29.6,80859.53,33.7,0.17095,0.00015,14.5008]
[1778415541777,29.6,80859.53,33.7,0.17094,0.00015,14.50043]
[1778415546812,29.6,80859.6,33.7,0.17095,0.00015,14.50084]
[1778415551847,29.6,80859.68,33.7,0.17095,0.00015,14.50133]
[1778415557403,29.6,80854.35,33.7,0.17015,0.00015,14.4568]
[1778415562703,29.6,80846.85,33.7,0.16904,0.00015,14.39475]
[1778415567959,29.6,80842.15,33.7,0.16835,0.00015,14.35631]
[1778415572994,29.6,80839.19,33.7,0.16788,0.00015,14.32697]
[1778415578032,29.6,80839.07,33.7,0.16788,0.00015,14.32677]
[1778415583912,29.61,80839.07,33.7,0.16788,0.00015,14.32727]
[1778415589591,29.61,80842.6,33.7,0.16843,0.00015,14.35776]
[1778415594844,29.61,80843.42,33.7,0.16856,0.00015,14.36535]
[1778415600297,29.61,80843.94,33.7,0.16865,0.00015,14.37029]
[1778415606392,29.61,80843.7,33.7,0.16863,0.00015,14.36888]
[1778415613277,29.61,80843.73,33.7,0.16865,0.00015,14.37022]
[1778415618312,29.62,80843.73,33.7,0.16866,0.00015,14.37084]
[1778415623347,29.62,80843.48,33.7,0.16864,0.00015,14.3694]
[1778415628799,29.62,80843.66,33.7,0.16868,0.00015,14.37155]
[1778415630261,29.62,80843.66,33.7,0.16868,0.00015,14.37168]
[1778415630263,29.62,80843.66,33.7,0.16868,0.00015,14.37168]
[1778415630362,29.62,80843.66,33.7,0.16868,0.00015,14.37192]
[1778415635431,29.62,80843.87,33.7,0.16871,0.00015,14.3708]
[1778415641473,29.63,80845.58,33.7,0.16902,0.00015,14.38798]
[1778415646508,29.65,80848.99,33.7,0.16965,0.00015,14.4229]
[1778415651543,29.65,80850.64,33.7,0.16993,0.00015,14.43863]
[1778415656578,29.65,80851.17,33.7,0.17005,0.00015,14.4453]
[1778415659733,29.66,80852.17,33.7,0.17022,0.00015,14.45437]
[1778415660606,29.66,80852.38,33.7,0.17027,0.00015,14.45707]
[1778415663992,29.66,80852.45,33.7,0.17029,0.00015,14.45825]
[1778415672534,29.69,80852.64,33.7,0.17055,0.00015,14.47261]
[1778415680574,29.71,80852.71,33.7,0.17074,0.00015,14.48315]
[1778415686120,29.72,80852.97,33.7,0.17085,0.00015,14.48906]
[1778415691823,29.74,80853.25,33.7,0.17104,0.00015,14.49625]
[1778415693763,29.74,80853.25,33.7,0.17104,0.00015,14.49625]
[1778415700888,29.75,80852.75,33.7,0.17105,0.00015,14.49683]
[1778415704006,29.75,80852.6,33.7,0.17104,0.00015,14.49658]
[1778415709950,29.76,80853.24,33.7,0.1712,0.00015,14.50524]
[1778415714985,29.77,80853.17,33.7,0.17123,0.00015,14.50695]
[1778415720020,29.77,80853.09,33.7,0.17126,0.00015,14.50849]
[1778415728077,29.78,80853.17,33.7,0.17134,0.00015,14.51256]
[1778415733112,29.78,80853.27,33.7,0.17139,0.00015,14.51547]
[1778415739154,29.79,80853.34,33.7,0.17145,0.00015,14.51853]
[1778415745197,29.79,80854.28,33.7,0.17163,0.00015,14.52879]
[1778415753254,29.8,80854.03,33.7,0.17161,0.00015,14.52475]
[1778415753928,29.8,80854.03,33.7,0.17161,0.00015,14.52475]
[1778415759296,29.81,80853.96,33.7,0.17165,0.00015,14.52677]
[1778415764331,29.81,80854.2,33.7,0.17172,0.00015,14.5309]
[1778415764938,29.81,80854.2,33.7,0.17172,0.00015,14.5309]
[1778415773394,29.82,80854.31,33.7,0.17181,0.00015,14.5355]
[1778415778429,29.83,80854.42,33.7,0.17186,0.00015,14.5384]
[1778415787256,29.83,80854.42,33.7,0.17186,0.00015,14.5384]
[1778415793611,29.84,80854.49,33.7,0.17196,0.00015,14.54394]
[1778415795205,29.84,80861.09,33.7,0.17297,0.00015,14.59959]
[1778415800389,29.84,80868.73,33.7,0.17416,0.00015,14.66474]
[1778415803040,29.85,80871.34,33.7,0.17458,0.00015,14.68744]
[1778415803278,29.85,80871.34,33.7,0.17458,0.00015,14.68744]
[1778415803607,29.85,80871.42,33.7,0.1746,0.00015,14.68846]
[1778415808642,29.85,80871.93,33.7,0.17472,0.00015,14.69498]
[1778415814806,29.86,80872.1,33.7,0.17473,0.00015,14.69286]
[1778415820726,29.86,80871.97,33.7,0.17478,0.00015,14.69564]
[1778415825761,29.87,80872.38,33.7,0.17488,0.00015,14.7011]
[1778415830796,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415831192,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415831199,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415831203,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415831229,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415831989,29.87,80874.07,33.7,0.17518,0.00015,14.71704]
[1778415832810,29.88,80874.85,33.7,0.17531,0.00015,14.72437]
[1778415837845,29.88,80874.94,33.7,0.17537,0.00015,14.72726]
[1778415843887,29.89,80874.92,33.7,0.17541,0.00015,14.72952]
[1778415848922,29.89,80874.89,33.7,0.17544,0.00015,14.73122]
[1778415853957,29.9,80874.89,33.7,0.17548,0.00015,14.73312]
[1778415858992,29.9,80875.86,33.7,0.17566,0.00015,14.74297]
[1778415864049,29.92,80875.89,33.7,0.17586,0.00015,14.75365]
[1778415866042,29.94,80887.78,33.7,0.1778,0.00015,14.85866]
[1778415871077,29.94,80889.49,33.7,0.17803,0.00015,14.86841]
[1778415876095,29.94,80889.98,33.7,0.17813,0.00015,14.87329]
[1778415882154,29.97,80892.57,33.7,0.17872,0.00015,14.90483]
[1778415885745,29.97,80892.82,33.7,0.1788,0.00015,14.909]
[1778415888959,29.97,80901.15,33.7,0.18008,0.00015,14.97795]
[1778415896077,29.98,80900.3,33.7,0.17997,0.00015,14.97178]
[1778415897584,29.98,80900.3,33.7,0.17997,0.00015,14.9721]
[1778415897987,29.98,80900.3,33.7,0.17997,0.00015,14.9721]
[1778415898046,29.98,80900.37,33.7,0.18,0.00015,14.97322]
[1778415902492,29.98,80900.48,33.7,0.18004,0.00015,14.9757]
[1778415908209,30.0,80900.68,33.7,0.18024,0.00015,14.98584]
[1778415908308,30.0,80900.68,33.7,0.18024,0.00015,14.98584]
[1778415908332,30.0,80900.68,33.7,0.18024,0.00015,14.98584]
[1778415910220,30.02,80910.65,33.7,0.18191,0.00015,15.07466]
[1778415915851,30.03,80906.14,33.7,0.18127,0.00015,15.04077]
[1778415915960,30.03,80906.14,33.7,0.18127,0.00015,15.04077]
[1778415916540,30.03,80905.94,33.7,0.18127,0.00015,15.04042]
[1778415916639,30.03,80903.09,33.7,0.18083,0.00015,15.01711]
[1778415921822,30.03,80899.04,33.7,0.18023,0.00015,14.98532]
[1778415923381,30.03,80890.55,33.7,0.17895,0.00015,14.91652]
[1778415929737,30.04,80888.71,33.7,0.1787,0.00015,14.90322]
[1778415937144,30.04,80889.2,33.7,0.17877,0.00015,14.90423]
[1778415946279,30.05,80888.74,33.7,0.17875,0.00015,14.90312]
[1778415951643,30.05,80888.85,33.7,0.1788,0.00015,14.90591]
[1778415956678,30.06,80885.06,33.7,0.17825,0.00015,14.87611]
[1778415962058,30.06,80882.59,33.7,0.1779,0.00015,14.8571]
[1778415962077,30.06,80882.59,33.7,0.1779,0.00015,14.8571]
[1778415963763,30.06,80874.74,33.7,0.17672,0.00015,14.79344]
[1778415972790,30.07,80870.51,33.7,0.17616,0.00015,14.76291]
[1778415979010,30.07,80871.08,33.7,0.17628,0.00015,14.76923]
[1778415984874,30.08,80870.26,33.7,0.17621,0.00015,14.76574]
[1778415985285,30.08,80870.26,33.7,0.17621,0.00015,14.76574]
[1778415992024,30.09,80867.33,33.7,0.17581,0.00015,14.74387]
[1778415998975,30.1,80865.49,33.7,0.17558,0.00015,14.72823]
[1778416001771,30.1,80865.37,33.7,0.17557,0.00015,14.72777]
[1778416008722,30.11,80865.26,33.7,0.17561,0.00015,14.73011]
[1778416014080,30.12,80865.09,33.7,0.17567,0.00015,14.73324]
[1778416014479,30.12,80865.09,33.7,0.17567,0.00015,14.73324]
[1778416019120,30.12,80865.09,33.7,0.17567,0.00015,14.73324]
[1778416022360,30.13,80860.32,33.7,0.17504,0.00015,14.69891]
[1778416028178,30.14,80860.9,33.7,0.1752,0.00015,14.70753]
[1778416029390,30.14,80863.83,33.7,0.17565,0.00015,14.73212]
[1778416030030,30.14,80863.83,33.7,0.17565,0.00015,14.73212]
[1778416031388,30.14,80865.87,33.7,0.17598,0.00015,14.74997]
[1778416031775,30.14,80865.87,33.7,0.17598,0.00015,14.74997]
[1778416035227,30.15,80876.59,33.7,0.17764,0.00015,14.83964]
[1778416040551,30.15,80878.37,33.7,0.17794,0.00015,14.85581]
[1778416040561,30.15,80878.37,33.7,0.17794,0.00015,14.85581]
[1778416048318,30.16,80878.68,33.7,0.17805,0.00015,14.86161]
[1778416054157,30.16,80878.82,33.7,0.17805,0.00015,14.85875]
[1778416059395,30.16,80882.14,33.7,0.1786,0.00015,14.88798]
[1778416065044,30.17,80882.42,33.7,0.17866,0.00015,14.89128]
[1778416072486,30.17,80882.61,33.7,0.17873,0.00015,14.895]
[1778416079079,30.17,80882.61,33.7,0.17874,0.00015,14.89544]
[1778416081156,30.18,80882.9,33.7,0.1788,0.00015,14.89888]
[1778416085577,30.18,80891.63,33.7,0.18015,0.00015,14.97099]
[1778416087202,30.18,80891.63,33.7,0.18015,0.00015,14.97099]
[1778416087505,30.18,80891.6,33.7,0.18015,0.00015,14.97098]
[1778416087591,30.18,80891.67,33.7,0.18016,0.00015,14.97155]
[1778416093634,30.18,80893.28,33.7,0.18044,0.00015,14.98669]
[1778416098669,30.19,80891.38,33.7,0.18019,0.00015,14.97297]
[1778416103704,30.19,80889.5,33.7,0.17994,0.00015,14.95955]
[1778416109156,30.19,80889.33,33.7,0.17993,0.00015,14.95935]
[1778416115788,30.2,80889.24,33.7,0.17994,0.00015,14.95679]
[1778416121758,30.21,80889.28,33.7,0.17998,0.00015,14.95867]
[1778416126865,30.21,80889.28,33.7,0.18003,0.00015,14.96135]
[1778416137942,30.22,80889.28,33.7,0.1801,0.00015,14.96543]
[1778416142977,30.23,80888.85,33.7,0.18008,0.00015,14.96383]
[1778416152040,30.24,80889.8,33.7,0.18029,0.00015,14.97498]
[1778416155469,30.24,80895.57,33.7,0.18119,0.00015,15.02322]
[1778416156068,30.24,80895.42,33.7,0.18117,0.00015,15.02209]
[1778416157144,30.24,80895.42,33.7,0.18117,0.00015,15.02209]
[1778416157522,30.24,80895.42,33.7,0.18117,0.00015,15.02219]
[1778416159089,30.24,80895.57,33.7,0.18121,0.00015,15.02399]
[1778416164210,30.24,80896.1,33.7,0.18131,0.00015,15.0295]
[1778416166370,30.24,80895.29,33.7,0.1812,0.00015,15.02354]
[1778416175926,30.26,80897.68,33.7,0.1816,0.00015,15.04203]
[1778416184268,30.27,80897.68,33.7,0.1817,0.00015,15.04709]
[1778416189303,30.27,80897.43,33.7,0.18171,0.00015,15.04763]
[1778416194337,30.28,80906.21,33.7,0.18311,0.00015,15.12125]
[1778416199372,30.28,80913.47,33.7,0.18426,0.00015,15.18188]
[1778416204503,30.29,80912.54,33.7,0.18414,0.00015,15.17578]
[1778416210459,30.29,80910.72,33.7,0.18391,0.00015,15.16366]
[1778416216048,30.3,80906.78,33.7,0.18334,0.00015,15.13335]
[1778416221536,30.3,80904.56,33.7,0.18306,0.00015,15.11857]
[1778416226571,30.31,80906.51,33.7,0.1834,0.00015,15.13668]
[1778416231608,30.32,80906.29,33.7,0.18337,0.00015,15.13184]
[1778416237650,30.32,80906.37,33.7,0.18343,0.00015,15.13523]
[1778416242685,30.33,80906.51,33.7,0.1835,0.00015,15.13864]
[1778416247720,30.33,80908.01,33.7,0.18377,0.00015,15.153]
[1778416252756,30.34,80910.68,33.7,0.18423,0.00015,15.17672]
[1778416258798,30.34,80911.1,33.7,0.18434,0.00015,15.18251]
[1778416264486,30.35,80911.17,33.7,0.18438,0.00015,15.185]
[1778416270882,30.36,80912.57,33.7,0.18465,0.00015,15.19892]
[1778416276623,30.36,80912.65,33.7,0.18469,0.00015,15.20099]
[1778416281959,30.37,80906.61,33.7,0.18382,0.00015,15.15494]
[1778416286994,30.37,80907.07,33.7,0.18392,0.00015,15.1606]
[1778416294043,30.38,80906.57,33.7,0.18385,0.00015,15.15389]
[1778416299078,30.38,80906.87,33.7,0.18393,0.00015,15.15814]
[1778416304113,30.38,80910.21,33.7,0.18448,0.00015,15.18678]
[1778416309150,30.39,80912.07,33.7,0.1848,0.00015,15.20331]
[1778416317206,30.39,80911.63,33.7,0.18477,0.00015,15.202]
[1778416323248,30.4,80911.32,33.7,0.18476,0.00015,15.20123]
[1778416332311,30.4,80913.26,33.7,0.18511,0.00015,15.21957]
[1778416337346,30.41,80916.65,33.7,0.18566,0.00015,15.24805]
[1778416342381,30.41,80916.67,33.7,0.18568,0.00015,15.24936]
[1778416347416,30.41,80916.8,33.7,0.18572,0.00015,15.25156]
[1778416352451,30.42,80917.32,33.7,0.18578,0.00015,15.25159]
[1778416357486,30.42,80916.52,33.7,0.18568,0.00015,15.24634]
[1778416362521,30.42,80918.15,33.7,0.18596,0.00015,15.2607]
[1778416367556,30.42,80919.26,33.7,0.18615,0.00015,15.27083]
[1778416376619,30.43,80919.33,33.7,0.1862,0.00015,15.27349]
[1778416381654,30.43,80918.84,33.7,0.18615,0.00015,15.2707]
[1778416387204,30.43,80918.87,33.7,0.18617,0.00015,15.27162]
[1778416389710,30.44,80910.3,33.7,0.18487,0.00015,15.20389]
[1778416394745,30.44,80915.48,33.7,0.1857,0.00015,15.24702]
[1778416399780,30.44,80915.06,33.7,0.18566,0.00015,15.24491]
[1778416404815,30.45,80915.38,33.7,0.18573,0.00015,15.24871]
[1778416409850,30.45,80915.29,33.7,0.18574,0.00015,15.24913]
[1778416415892,30.45,80915.88,33.7,0.18581,0.00015,15.24987]
[1778416420927,30.46,80916.06,33.7,0.18586,0.00015,15.25237]
[1778416425962,30.46,80916.6,33.7,0.18596,0.00015,15.25769]
[1778416433013,30.46,80917.02,33.7,0.18605,0.00015,15.26239]
[1778416438219,30.46,80916.91,33.7,0.18605,0.00015,15.26224]
[1778416444090,30.47,80915.28,33.7,0.18582,0.00015,15.2504]
[1778416449125,30.47,80908.05,33.7,0.18473,0.00015,15.19339]
[1778416454160,30.47,80909.28,33.7,0.18494,0.00015,15.20453]
[1778416459195,30.47,80908.67,33.7,0.18487,0.00015,15.20078]
[1778416461209,30.48,80892.4,33.7,0.18239,0.00015,15.07037]
[1778416462415,30.48,80892.4,33.7,0.18239,0.00015,15.07037]
[1778416462462,30.48,80891.16,33.7,0.18222,0.00015,15.06112]
[1778416467832,30.48,80898.01,33.7,0.18328,0.00015,15.11715]
[1778416468594,30.48,80898.01,33.7,0.18328,0.00015,15.11715]
[1778416468639,30.48,80900.87,33.7,0.18372,0.00015,15.14051]
[1778416473778,30.48,80899.77,33.7,0.18354,0.00015,15.12771]
[1778416478869,30.49,80899.59,33.7,0.18354,0.00015,15.12807]
[1778416484372,30.49,80900.07,33.7,0.18366,0.00015,15.13415]
[1778416489405,30.5,80896.92,33.7,0.18322,0.00015,15.11069]
[1778416493322,30.5,80896.19,33.7,0.18314,0.00015,15.10646]
[1778416494440,30.5,80895.76,33.7,0.18308,0.00015,15.10361]
[1778416500482,30.51,80892.37,33.7,0.18259,0.00015,15.07761]
[1778416501399,30.51,80892.37,33.7,0.18259,0.00015,15.07761]
[1778416502017,30.51,80886.46,33.7,0.18169,0.00015,15.03027]
[1778416502322,30.51,80886.46,33.7,0.18169,0.00015,15.03027]
[1778416507624,30.51,80879.89,33.7,0.18071,0.00015,14.97824]
[1778416509885,30.51,80888.31,33.7,0.18201,0.00015,15.04683]
[1778416515587,30.51,80886.19,33.7,0.18172,0.00015,15.03131]
[1778416520622,30.52,80884.87,33.7,0.18154,0.00015,15.02205]
[1778416526027,30.52,80884.97,33.7,0.18158,0.00015,15.02394]
[1778416531703,30.53,80880.46,33.7,0.18088,0.00015,14.98427]
[1778416536738,30.53,80880.62,33.7,0.18094,0.00015,14.98714]
[1778416536995,30.53,80880.62,33.7,0.18094,0.00015,14.98714]
[1778416542780,30.53,80870.07,33.7,0.17937,0.00015,14.90359]
[1778416548463,30.54,80875.66,33.7,0.18024,0.00015,14.94974]
[1778416553546,30.54,80877.18,33.7,0.18049,0.00015,14.96317]
[1778416555139,30.54,80877.76,33.7,0.18059,0.00015,14.96829]
[1778416555238,30.54,80878.16,33.7,0.18065,0.00015,14.97173]
[1778416560906,30.55,80877.4,33.7,0.18059,0.00015,14.96824]
[1778416565942,30.55,80877.59,33.7,0.18066,0.00015,14.97197]
[1778416570977,30.56,80876.59,33.7,0.18055,0.00015,14.96616]
[1778416573635,30.56,80877.04,33.7,0.18063,0.00015,14.97022]
[1778416580041,30.57,80883.8,33.7,0.18173,0.00015,15.02873]
[1778416585374,30.57,80886.54,33.7,0.18218,0.00015,15.05271]
[1778416591120,30.58,80890.04,33.7,0.18273,0.00015,15.07841]
[1778416596156,30.58,80889.53,33.7,0.18269,0.00015,15.07629]
[1778416601191,30.59,80893.33,33.7,0.1833,0.00015,15.10857]
[1778416607233,30.59,80892.08,33.7,0.18315,0.00015,15.10059]
[1778416612538,30.6,80892.27,33.7,0.18321,0.00015,15.10349]
[1778416618310,30.6,80891.95,33.7,0.1832,0.00015,15.10328]
[1778416623345,30.61,80890.92,33.7,0.18308,0.00015,15.09664]
[1778416628380,30.61,80887.5,33.7,0.18259,0.00015,15.07089]
[1778416633415,30.61,80887.51,33.7,0.18262,0.00015,15.07272]
[1778416638450,30.62,80893.48,33.7,0.18356,0.00015,15.12219]
[1778416643485,30.62,80893.69,33.7,0.18362,0.00015,15.12525]
[1778416648523,30.63,80891.46,33.7,0.18331,0.00015,15.10875]
[1778416654454,30.63,80891.39,33.7,0.18328,0.00015,15.10403]
[1778416659839,30.63,80892.64,33.7,0.1835,0.00015,15.11582]
[1778416666649,30.64,80892.82,33.7,0.18358,0.00015,15.11976]
[1778416671684,30.64,80889.61,33.7,0.18312,0.00015,15.09554]
[1778416677726,30.65,80889.85,33.7,0.18319,0.00015,15.09931]
[1778416682761,30.65,80889.41,33.7,0.18315,0.00015,15.09726]
[1778416687796,30.65,80887.47,33.7,0.18288,0.00015,15.08317]
[1778416692831,30.66,80888.3,33.7,0.18304,0.00015,15.09125]
[1778416697866,30.66,80888.68,33.7,0.18312,0.00015,15.09565]
[1778416703105,30.66,80888.59,33.7,0.18312,0.00015,15.09571]
[1778416708943,30.67,80882.82,33.7,0.18229,0.00015,15.05175]
[1778416711700,30.67,80882.25,33.7,0.18222,0.00015,15.04786]
[1778416716999,30.67,80881.03,33.7,0.18202,0.00015,15.0346]
[1778416722034,30.68,80881.81,33.7,0.18217,0.00015,15.04238]
[1778416727069,30.68,80884.0,33.7,0.18253,0.00015,15.06138]
[1778416732246,30.68,80883.37,33.7,0.18246,0.00015,15.05752]
[1778416738151,30.69,80881.98,33.7,0.18229,0.00015,15.04854]
[1778416743186,30.69,80880.69,33.7,0.18213,0.00015,15.03994]
[1778416748221,30.7,80879.57,33.7,0.18199,0.00015,15.03275]
[1778416753256,30.7,80877.52,33.7,0.18172,0.00015,15.01829]
[1778416758291,30.71,80876.64,33.7,0.18162,0.00015,15.01325]
[1778416763326,30.71,80877.49,33.7,0.18179,0.00015,15.02205]
[1778416769000,30.72,80878.0,33.7,0.1819,0.00015,15.02768]
[1778416774281,30.72,80881.65,33.7,0.18245,0.00015,15.05397]
[1778416779438,30.73,80882.05,33.7,0.18254,0.00015,15.05881]
[1778416784474,30.73,80884.23,33.7,0.1829,0.00015,15.07778]
[1778416789509,30.73,80892.5,33.7,0.18419,0.00015,15.14511]
[1778416794373,30.73,80900.0,33.7,0.18534,0.00015,15.20553]
[1778416797565,30.74,80912.03,33.7,0.18719,0.00015,15.30167]
[1778416802600,30.74,80912.98,33.7,0.18734,0.00015,15.30932]
[1778416808642,30.74,80912.34,33.7,0.18724,0.00015,15.30435]
[1778416813677,30.74,80912.28,33.7,0.18724,0.00015,15.304]
[1778416818754,30.74,80912.81,33.7,0.18732,0.00015,15.30826]
[1778416826094,30.74,80912.84,33.7,0.18732,0.00015,15.30852]
[1778416832054,30.74,80912.91,33.7,0.18733,0.00015,15.30901]
[1778416840899,30.74,80912.96,33.7,0.18729,0.00015,15.30403]
[1778416848008,30.74,80912.81,33.7,0.18727,0.00015,15.30268]
[1778416853044,30.73,80912.7,33.7,0.18725,0.00015,15.30165]
[1778416859999,30.73,80908.94,33.7,0.18667,0.00015,15.27172]
[1778416865034,30.74,80909.03,33.7,0.18669,0.00015,15.27258]
[1778416870069,30.74,80903.39,33.7,0.18583,0.00015,15.22797]
[1778416875500,30.74,80901.58,33.7,0.18556,0.00015,15.21405]
[1778416878182,30.74,80910.64,33.7,0.18696,0.00015,15.28661]
[1778416885583,30.74,80910.13,33.7,0.18689,0.00015,15.28287]
[1778416893087,30.74,80908.69,33.7,0.18663,0.00015,15.26653]
[1778416899272,30.74,80908.26,33.7,0.18657,0.00015,15.26378]
[1778416904307,30.74,80908.74,33.7,0.18665,0.00015,15.26802]
[1778416910349,30.74,80909.5,33.7,0.18678,0.00015,15.27453]
[1778416917619,30.74,80909.5,33.7,0.18678,0.00015,15.27453]
[1778416923440,30.75,80908.86,33.7,0.1867,0.00015,15.27043]
[1778416928476,30.75,80909.5,33.7,0.18681,0.00015,15.27592]
[1778416934518,30.75,80909.76,33.7,0.18686,0.00015,15.27843]
[1778416939553,30.75,80910.5,33.7,0.18698,0.00015,15.28468]
[1778416946012,30.75,80911.21,33.7,0.18709,0.00015,15.29057]
[1778416953299,30.75,80911.57,33.7,0.18715,0.00015,15.29364]
[1778416959564,30.75,80911.18,33.7,0.18705,0.00015,15.28565]
[1778416966049,30.75,80911.18,33.7,0.18705,0.00015,15.28578]
[1778416972785,30.75,80911.64,33.7,0.18713,0.00015,15.28964]
[1778416977820,30.75,80911.49,33.7,0.18711,0.00015,15.28849]
[1778416986062,30.75,80911.49,33.7,0.18711,0.00015,15.2885]
[1778416992925,30.75,80911.73,33.7,0.18715,0.00015,15.29048]
[1778416997960,30.75,80911.07,33.7,0.18705,0.00015,15.28533]
[1778417003127,30.75,80907.79,33.7,0.18655,0.00015,15.25938]
[1778417008677,30.75,80904.73,33.7,0.18609,0.00015,15.23557]
[1778417014072,30.76,80906.94,33.7,0.18639,0.00015,15.24844]
[1778417019107,30.76,80907.01,33.7,0.18641,0.00015,15.24941]
[1778417024161,30.76,80906.63,33.7,0.18636,0.00015,15.24682]
[1778417032198,30.76,80906.63,33.7,0.18637,0.00015,15.24753]
[1778417039247,30.76,80906.75,33.7,0.18641,0.00015,15.24912]
[1778417044282,30.76,80906.86,33.7,0.18643,0.00015,15.25045]
[1778417049399,30.76,80907.56,33.7,0.18655,0.00015,15.25637]
[1778417056055,30.76,80907.57,33.7,0.18655,0.00015,15.25662]
[1778417061400,30.77,80908.78,33.7,0.18675,0.00015,15.26703]
[1778417067444,30.77,80909.0,33.7,0.1868,0.00015,15.26932]
[1778417072564,30.77,80909.0,33.7,0.18675,0.00015,15.26429]
[1778417077753,30.77,80909.46,33.7,0.18683,0.00015,15.26825]
[1778417084564,30.77,80908.78,33.7,0.18674,0.00015,15.26357]
[1778417090606,30.77,80912.54,33.7,0.18733,0.00015,15.29383]
[1778417095926,30.77,80912.6,33.7,0.18734,0.00015,15.29446]
[1778417101684,30.77,80912.82,33.7,0.18738,0.00015,15.2964]
[1778417106783,30.77,80912.87,33.7,0.18739,0.00015,15.29688]
[1778417112071,30.77,80914.8,33.7,0.18768,0.00015,15.31225]
[1778417117796,30.77,80915.06,33.7,0.18772,0.00015,15.31427]
[1778417123838,30.77,80915.11,33.7,0.18773,0.00015,15.31462]
[1778417131894,30.77,80916.24,33.7,0.18787,0.00015,15.31913]
[1778417136929,30.78,80919.53,33.7,0.18839,0.00015,15.34599]
[1778417141964,30.78,80919.25,33.7,0.18836,0.00015,15.34437]
[1778417147396,30.78,80919.5,33.7,0.18841,0.00015,15.34683]
[1778417153997,30.78,80920.46,33.7,0.18858,0.00015,15.35528]
[1778417163324,30.78,80921.92,33.7,0.18882,0.00015,15.36804]
[1778417165135,30.78,80932.48,33.7,0.19047,0.00016,15.45208]
[1778417170170,30.78,80934.58,33.7,0.19079,0.00016,15.46872]
[1778417175207,30.78,80934.28,33.7,0.19074,0.00016,15.46628]
[1778417180242,30.78,80930.87,33.7,0.19021,0.00016,15.4391]
[1778417186284,30.78,80927.93,33.7,0.18976,0.00015,15.41597]
[1778417191319,30.79,80930.91,33.7,0.19018,0.00016,15.43447]
[1778417197361,30.79,80929.73,33.7,0.19,0.00016,15.42533]
[1778417204410,30.79,80929.76,33.7,0.19001,0.00016,15.42593]
[1778417209445,30.79,80926.86,33.7,0.18957,0.00015,15.40325]
[1778417214480,30.79,80919.6,33.7,0.18846,0.00015,15.3462]
[1778417219521,30.79,80919.78,33.7,0.1885,0.00015,15.34836]
[1778417219636,30.79,80919.78,33.7,0.1885,0.00015,15.34836]
[1778417226315,30.79,80915.39,33.7,0.18782,0.00015,15.31347]
[1778417231765,30.79,80907.94,33.7,0.18668,0.00015,15.25436]
[1778417237641,30.79,80910.15,33.7,0.18703,0.00015,15.27268]
[1778417241499,30.79,80918.53,33.7,0.18832,0.00015,15.33927]
[1778417246704,30.79,80921.01,33.7,0.1887,0.00015,15.35872]
[1778417251739,30.79,80920.94,33.7,0.18864,0.00015,15.35259]
[1778417260880,30.79,80921.04,33.7,0.18866,0.00015,15.35363]
[1778417268666,30.8,80920.43,33.7,0.18859,0.00015,15.35027]
[1778417281339,30.8,80920.79,33.7,0.18866,0.00015,15.35355]
[1778417286984,30.8,80920.72,33.7,0.18868,0.00015,15.35482]
[1778417291012,30.8,80910.34,33.7,0.18709,0.00015,15.27284]
[1778417296047,30.8,80909.23,33.7,0.18693,0.00015,15.26433]
[1778417301082,30.8,80905.49,33.7,0.18636,0.00015,15.23503]
[1778417306117,30.81,80909.26,33.7,0.18695,0.00015,15.26543]
[1778417311152,30.81,80910.15,33.7,0.18705,0.00015,15.26752]
[1778417316187,30.81,80909.86,33.7,0.18701,0.00015,15.26559]
[1778417321223,30.81,80908.83,33.7,0.18686,0.00015,15.25784]
[1778417326260,30.81,80907.65,33.7,0.18669,0.00015,15.24896]
[1778417331295,30.81,80909.44,33.7,0.18698,0.00015,15.26381]
[1778417336330,30.81,80917.79,33.7,0.18827,0.00015,15.33059]
[1778417341366,30.81,80918.96,33.7,0.18845,0.00015,15.34003]
[1778417346401,30.81,80919.47,33.7,0.18855,0.00015,15.34474]
[1778417351436,30.82,80921.99,33.7,0.18895,0.00015,15.36541]
[1778417356471,30.82,80922.76,33.7,0.18908,0.00015,15.3721]
[1778417361506,30.82,80922.85,33.7,0.1891,0.00015,15.37335]
[1778417367547,30.82,80922.85,33.7,0.18911,0.00015,15.37376]
[1778417374597,30.82,80923.07,33.7,0.18912,0.00015,15.37106]
[1778417379632,30.82,80922.07,33.7,0.18897,0.00015,15.36363]
[1778417384669,30.82,80929.3,33.7,0.1901,0.00016,15.42135]
[1778417385369,30.82,80929.3,33.7,0.1901,0.00016,15.42135]
[1778417391434,30.83,80934.4,33.7,0.1909,0.00016,15.46199]
[1778417393337,30.83,80924.62,33.7,0.18938,0.00015,15.38465]
[1778417397758,30.83,80913.78,33.7,0.18772,0.00015,15.29895]
[1778417402848,30.83,80906.15,33.7,0.18655,0.00015,15.23881]
[1778417408835,30.83,80910.76,33.7,0.18728,0.00015,15.27625]
[1778417413870,30.83,80911.83,33.7,0.18745,0.00015,15.28514]
[1778417419360,30.83,80912.08,33.7,0.1875,0.00015,15.28762]
[1778417424947,30.83,80914.53,33.7,0.18789,0.00015,15.30795]
[1778417429982,30.84,80916.78,33.7,0.18825,0.00015,15.32646]
[1778417435017,30.84,80916.81,33.7,0.18822,0.00015,15.32216]
[1778417441059,30.84,80917.2,33.7,0.18831,0.00015,15.32646]
[1778417447105,30.84,80915.95,33.7,0.18814,0.00015,15.31771]
[1778417454058,30.85,80915.95,33.7,0.18816,0.00015,15.31867]
[1778417461203,30.85,80914.64,33.7,0.18798,0.00015,15.3095]
[1778417466239,30.85,80907.74,33.7,0.18693,0.00015,15.25524]
[1778417471274,30.85,80907.84,33.7,0.18695,0.00015,15.25632]
[1778417476309,30.85,80906.8,33.7,0.1868,0.00015,15.24837]
[1778417482351,30.85,80906.74,33.7,0.1868,0.00015,15.24851]
[1778417488393,30.86,80906.83,33.7,0.18683,0.00015,15.25029]
[1778417494055,30.86,80906.83,33.7,0.1868,0.00015,15.2457]
[1778417501484,30.86,80906.73,33.7,0.1868,0.00015,15.24556]
[1778417506519,30.86,80906.93,33.7,0.18684,0.00015,15.24744]
[1778417511736,30.86,80906.76,33.7,0.18681,0.00015,15.24632]
[1778417514673,30.86,80906.62,33.7,0.1868,0.00015,15.24538]
[1778417514770,30.86,80906.62,33.7,0.1868,0.00015,15.24544]
[1778417514941,30.86,80906.62,33.7,0.1868,0.00015,15.24544]
[1778417520129,30.86,80906.61,33.7,0.18679,0.00015,15.24514]
[1778417526667,30.86,80906.79,33.7,0.1868,0.00015,15.24552]
[1778417529473,30.86,80906.79,33.7,0.1868,0.00015,15.24552]
[1778417536738,30.86,80906.87,33.7,0.18679,0.00015,15.24517]
[1778417541773,30.85,80906.83,33.7,0.18678,0.00015,15.2444]
[1778417546810,30.85,80907.81,33.7,0.18692,0.00015,15.25174]
[1778417549385,30.85,80908.47,33.7,0.18702,0.00015,15.25678]
[1778417554866,30.85,80908.9,33.7,0.18702,0.00015,15.25429]
[1778417559901,30.85,80909.36,33.7,0.18709,0.00015,15.25756]
[1778417570286,30.85,80909.13,33.7,0.18705,0.00015,15.25554]
[1778417577022,30.85,80909.2,33.7,0.18704,0.00015,15.25538]
[1778417583064,30.85,80910.22,33.7,0.18719,0.00015,15.26315]
[1778417591801,30.85,80910.22,33.7,0.18719,0.00015,15.26315]
[1778417597163,30.85,80910.26,33.7,0.18719,0.00015,15.26274]
[1778417602198,30.85,80910.81,33.7,0.18727,0.00015,15.26692]
[1778417607233,30.84,80911.52,33.7,0.18737,0.00015,15.27239]
[1778417612268,30.84,80911.75,33.7,0.18736,0.00015,15.26872]
[1778417618310,30.84,80911.5,33.7,0.18732,0.00015,15.26657]
[1778417624352,30.84,80911.66,33.7,0.18734,0.00015,15.26768]
[1778417631401,30.84,80911.61,33.7,0.18732,0.00015,15.26705]
[1778417636436,30.84,80911.64,33.7,0.18733,0.00015,15.26711]
[1778417643486,30.84,80911.58,33.7,0.18731,0.00015,15.2664]
[1778417651543,30.84,80911.51,33.7,0.1873,0.00015,15.26558]
[1778417663627,30.84,80911.56,33.7,0.18729,0.00015,15.26551]
[1778417671683,30.84,80911.23,33.7,0.18719,0.00015,15.25741]
[1778417677725,30.84,80911.27,33.7,0.1872,0.00015,15.25776]
[1778417686788,30.84,80911.42,33.7,0.18723,0.00015,15.25908]
[1778417691823,30.84,80911.23,33.7,0.1872,0.00015,15.25769]
[1778417699265,30.84,80911.23,33.7,0.1872,0.00015,15.25769]
[1778417710956,30.84,80909.27,33.7,0.18691,0.00015,15.24288]
[1778417715991,30.84,80908.97,33.7,0.18687,0.00015,15.24078]
[1778417723045,30.84,80908.46,33.7,0.1868,0.00015,15.23719]
[1778417731101,30.85,80908.39,33.7,0.18675,0.00015,15.2318]
[1778417736136,30.85,80907.7,33.7,0.18666,0.00015,15.22663]
[1778417742178,30.85,80906.82,33.7,0.18653,0.00015,15.22008]
[1778417748220,30.85,80905.95,33.7,0.1864,0.00015,15.21363]
[1778417753255,30.85,80905.97,33.7,0.18641,0.00015,15.21418]
[1778417759959,30.85,80905.97,33.7,0.18642,0.00015,15.21425]
[1778417766844,30.85,80905.97,33.7,0.18643,0.00015,15.21492]
[1778417773396,30.85,80905.97,33.7,0.18644,0.00015,15.21564]
[1778417779002,30.85,80905.45,33.7,0.18637,0.00015,15.2118]
[1778417785345,30.86,80905.02,33.7,0.18632,0.00015,15.20896]
[1778417785420,30.86,80905.02,33.7,0.18632,0.00015,15.20896]
[1778417790822,30.86,80905.19,33.7,0.18635,0.00015,15.21056]
[1778417800060,30.86,80905.16,33.7,0.1863,0.00015,15.2052]
[1778417806109,30.86,80909.14,33.7,0.18692,0.00015,15.2371]
[1778417811663,30.86,80909.29,33.7,0.18694,0.00015,15.23832]
[1778417822740,30.86,80909.18,33.7,0.18692,0.00015,15.23755]
[1778417828782,30.86,80908.04,33.7,0.18675,0.00015,15.22864]
[1778417832539,30.86,80908.0,33.7,0.18675,0.00015,15.22841]
[1778417838852,30.86,80907.89,33.7,0.18674,0.00015,15.22803]
[1778417849929,30.86,80907.99,33.7,0.18677,0.00015,15.22946]
[1778417854578,30.86,80907.49,33.7,0.18665,0.00015,15.2204]
[1778417858703,30.86,80907.07,33.7,0.18658,0.00015,15.21709]
[1778417860515,30.86,80897.77,33.7,0.18516,0.00015,15.14315]
[1778417866802,30.86,80898.27,33.7,0.18522,0.00015,15.14646]
[1778417872353,30.86,80898.59,33.7,0.18526,0.00015,15.1484]
[1778417878036,30.86,80898.59,33.7,0.18525,0.00015,15.14767]
[1778417884591,30.85,80898.33,33.7,0.18519,0.00015,15.14494]
[1778417890528,30.85,80898.26,33.7,0.18517,0.00015,15.14354]
[1778417896194,30.85,80898.33,33.7,0.18516,0.00015,15.14332]
[1778417903304,30.85,80898.41,33.7,0.18514,0.00015,15.14232]
[1778417908308,30.85,80898.37,33.7,0.18513,0.00015,15.14165]
[1778417915393,30.84,80898.37,33.7,0.18505,0.00015,15.13455]
[1778417925464,30.84,80898.37,33.7,0.18501,0.00015,15.13297]
[1778417933389,30.84,80897.86,33.7,0.18493,0.00015,15.12861]
[1778417938555,30.83,80898.07,33.7,0.18493,0.00015,15.12866]
[1778417943975,30.83,80898.07,33.7,0.18492,0.00015,15.12808]
[1778417949834,30.83,80898.0,33.7,0.18489,0.00015,15.1268]
[1778417955525,30.83,80893.71,33.7,0.18422,0.00015,15.09175]
[1778417961716,30.83,80893.84,33.7,0.18423,0.00015,15.09207]
[1778417966751,30.82,80893.79,33.7,0.18421,0.00015,15.09112]
[1778417971786,30.82,80898.6,33.7,0.18488,0.00015,15.12335]
[1778417977181,30.82,80898.74,33.7,0.18489,0.00015,15.12381]
[1778417982863,30.82,80905.75,33.7,0.18594,0.00015,15.17834]
[1778417987898,30.81,80906.97,33.7,0.1861,0.00015,15.1869]
[1778417991444,30.81,80907.12,33.7,0.18611,0.00015,15.18741]
[1778417994089,30.81,80912.17,33.7,0.18688,0.00015,15.22727]
[1778417994993,30.81,80915.81,33.7,0.18744,0.00015,15.25611]
[1778417997027,30.81,80922.86,33.7,0.18853,0.00015,15.31188]
[1778417999874,30.81,80924.59,33.7,0.18879,0.00015,15.32523]
[1778418005020,30.81,80915.2,33.7,0.18733,0.00015,15.25019]
[1778418010055,30.81,80914.5,33.7,0.18721,0.00015,15.24427]
[1778418011312,30.81,80914.5,33.7,0.18721,0.00015,15.24427]
[1778418013076,30.81,80903.87,33.7,0.18557,0.00015,15.15924]
[1778418016917,30.81,80903.87,33.7,0.18556,0.00015,15.1587]
[1778418018530,30.81,80903.23,33.7,0.18545,0.00015,15.15326]
[1778418018547,30.81,80903.23,33.7,0.18545,0.00015,15.15326]
[1778418019118,30.8,80897.89,33.7,0.18463,0.00015,15.11045]
[1778418023488,30.8,80891.66,33.7,0.18366,0.00015,15.05993]
[1778418024153,30.8,80891.58,33.7,0.18365,0.00015,15.05916]
[1778418027231,30.8,80892.09,33.7,0.18372,0.00015,15.06294]
[1778418034223,30.8,80902.29,33.7,0.1852,0.00015,15.13701]
[1778418039258,30.79,80905.1,33.7,0.1856,0.00015,15.15809]
[1778418044811,30.79,80905.1,33.7,0.18559,0.00015,15.15755]
[1778418050335,30.79,80906.24,33.7,0.18572,0.00015,15.16426]
[1778418055370,30.78,80903.58,33.7,0.18528,0.00015,15.14179]
[1778418060405,30.78,80902.23,33.7,0.18506,0.00015,15.12994]
[1778418065441,30.78,80904.64,33.7,0.1854,0.00015,15.14804]
[1778418070476,30.77,80904.65,33.7,0.18538,0.00015,15.14694]
[1778418080547,30.77,80904.79,33.7,0.18536,0.00015,15.14581]
[1778418085582,30.77,80903.82,33.7,0.18519,0.00015,15.13704]
[1778418090982,30.76,80903.67,33.7,0.18515,0.00015,15.13505]
[1778418096659,30.76,80903.69,33.7,0.18508,0.00015,15.12853]
[1778418101694,30.76,80903.72,33.7,0.18507,0.00015,15.12785]
[1778418106729,30.76,80904.01,33.7,0.18509,0.00015,15.12926]
[1778418111764,30.75,80905.72,33.7,0.18534,0.00015,15.14198]
[1778418116799,30.75,80905.3,33.7,0.18526,0.00015,15.13768]
[1778418122348,30.75,80905.3,33.7,0.18526,0.00015,15.13768]
[1778418127456,30.75,80905.33,33.7,0.18522,0.00015,15.13608]
[1778418129208,30.75,80905.33,33.7,0.18522,0.00015,15.1359]
[1778418129393,30.75,80905.33,33.7,0.18522,0.00015,15.1359]
[1778418131904,30.75,80915.31,33.7,0.18675,0.00015,15.21523]
[1778418134954,30.75,80915.16,33.7,0.18673,0.00015,15.21421]
[1778418137300,30.75,80916.4,33.7,0.18692,0.00015,15.22391]
[1778418139096,30.75,80915.79,33.7,0.18682,0.00015,15.21898]
[1778418143323,30.75,80915.74,33.7,0.18682,0.00015,15.21857]
[1778418144226,30.75,80916.74,33.7,0.18697,0.00015,15.22639]
[1778418144979,30.75,80916.81,33.7,0.18698,0.00015,15.22702]
[1778418150381,30.75,80923.88,33.7,0.18808,0.00015,15.28347]
[1778418156073,30.75,80921.39,33.7,0.18765,0.00015,15.25846]
[1778418159328,30.75,80921.27,33.7,0.18763,0.00015,15.25765]
[1778418165421,30.75,80915.09,33.7,0.18667,0.00015,15.20824]
[1778418171178,30.75,80912.76,33.7,0.18631,0.00015,15.18935]
[1778418173232,30.75,80912.72,33.7,0.1863,0.00015,15.189]
[1778418173318,30.75,80911.66,33.7,0.18614,0.00015,15.18053]
[1778418173821,30.75,80911.66,33.7,0.18614,0.00015,15.18053]
[1778418174200,30.75,80907.28,33.7,0.18546,0.00015,15.14563]
[1778418175903,30.75,80906.08,33.7,0.18528,0.00015,15.13609]
[1778418181249,30.75,80905.23,33.7,0.18514,0.00015,15.12901]
[1778418186285,30.75,80905.27,33.7,0.18515,0.00015,15.12924]
[1778418192326,30.74,80905.8,33.7,0.18522,0.00015,15.13305]
[1778418198164,30.74,80905.97,33.7,0.18524,0.00015,15.13422]
[1778418198167,30.74,80905.97,33.7,0.18524,0.00015,15.13422]
[1778418198245,30.74,80905.97,33.7,0.18524,0.00015,15.13422]
[1778418198368,30.74,80902.36,33.7,0.18469,0.00015,15.10535]
[1778418199420,30.74,80902.36,33.7,0.18469,0.00015,15.10535]
[1778418205417,30.74,80898.96,33.7,0.18416,0.00015,15.07769]
[1778418206203,30.74,80898.96,33.7,0.18416,0.00015,15.07769]
[1778418212466,30.74,80906.57,33.7,0.18526,0.00015,15.1321]
[1778418216483,30.74,80906.57,33.7,0.18526,0.00015,15.1321]
[1778418221530,30.74,80905.86,33.7,0.18513,0.00015,15.12541]
[1778418226565,30.74,80905.73,33.7,0.1851,0.00015,15.12397]
[1778418231600,30.74,80905.02,33.7,0.18498,0.00015,15.11793]
[1778418236072,30.73,80904.52,33.7,0.1849,0.00015,15.11374]
[1778418241782,30.73,80906.51,33.7,0.1852,0.00015,15.12915]
[1778418248076,30.73,80907.05,33.7,0.18527,0.00015,15.13304]
[1778418253765,30.73,80900.92,33.7,0.18433,0.00015,15.08372]
[1778418256205,30.73,80900.56,33.7,0.18427,0.00015,15.08083]
[1778418258101,30.73,80900.31,33.7,0.18423,0.00015,15.07881]
[1778418258169,30.73,80900.31,33.7,0.18423,0.00015,15.07881]
[1778418264050,30.73,80900.41,33.7,0.18424,0.00015,15.07905]
[1778418266104,30.73,80901.54,33.7,0.1844,0.00015,15.08748]
[1778418274912,30.73,80901.68,33.7,0.18436,0.00015,15.08294]
[1778418276011,30.73,80901.68,33.7,0.18436,0.00015,15.08294]
[1778418281961,30.73,80901.43,33.7,0.18432,0.00015,15.08074]
[1778418286996,30.73,80902.5,33.7,0.18448,0.00015,15.08904]
[1778418292034,30.73,80903.55,33.7,0.18464,0.00015,15.09708]
[1778418293014,30.73,80903.55,33.7,0.18464,0.00015,15.09708]
[1778418299083,30.72,80903.57,33.7,0.18463,0.00015,15.09675]
[1778418304118,30.72,80903.89,33.7,0.18467,0.00015,15.09895]
[1778418310160,30.72,80903.27,33.7,0.18457,0.00015,15.09357]
[1778418315195,30.72,80904.39,33.7,0.18473,0.00015,15.10212]
[1778418320230,30.72,80905.57,33.7,0.1849,0.00015,15.11112]
[1778418325265,30.72,80905.53,33.7,0.18489,0.00015,15.11035]
[1778418326075,30.72,80905.53,33.7,0.18489,0.00015,15.11035]
[1778418331705,30.72,80905.35,33.7,0.18486,0.00015,15.10873]
[1778418335344,30.72,80906.65,33.7,0.185,0.00015,15.11315]
[1778418336050,30.72,80907.71,33.7,0.18516,0.00015,15.12143]
[1778418341377,30.72,80908.95,33.7,0.18534,0.00015,15.13084]
[1778418346412,30.72,80909.61,33.7,0.18543,0.00015,15.13572]
[1778418352455,30.71,80910.95,33.7,0.18563,0.00015,15.14599]
[1778418358497,30.71,80910.64,33.7,0.18557,0.00015,15.14307]
[1778418363532,30.71,80910.79,33.7,0.18559,0.00015,15.14395]
[1778418369959,30.71,80911.52,33.7,0.1857,0.00015,15.14954]
[1778418372546,30.71,80911.38,33.7,0.18567,0.00015,15.14815]
[1778418372595,30.71,80900.53,33.7,0.18401,0.00015,15.06151]
[1778418374714,30.71,80890.4,33.7,0.18245,0.00015,14.98031]
[1778418380651,30.71,80890.78,33.7,0.1825,0.00015,14.98289]
[1778418381968,30.71,80888.79,33.7,0.1822,0.00015,14.9669]
[1778418382676,30.71,80888.79,33.7,0.1822,0.00015,14.9669]
[1778418383210,30.71,80887.82,33.7,0.18205,0.00015,14.95908]
[1778418384763,30.71,80884.83,33.7,0.18159,0.00015,14.93505]
[1778418387029,30.71,80883.82,33.7,0.18144,0.00015,14.92692]
[1778418387665,30.71,80883.82,33.7,0.18144,0.00015,14.92692]
[1778418387667,30.71,80883.82,33.7,0.18144,0.00015,14.92692]
[1778418387943,30.71,80883.67,33.7,0.18142,0.00015,14.92569]
[1778418390224,30.71,80882.41,33.7,0.18122,0.00015,14.91556]
[1778418395756,30.71,80882.44,33.7,0.18116,0.00015,14.90956]
[1778418396982,30.71,80882.44,33.7,0.18116,0.00015,14.90956]
[1778418397083,30.71,80882.51,33.7,0.18117,0.00015,14.90997]
[1778418402805,30.7,80881.76,33.7,0.18104,0.00015,14.90286]
[1778418407874,30.7,80879.59,33.7,0.18069,0.00015,14.88481]
[1778418414418,30.7,80879.49,33.7,0.18067,0.00015,14.8834]
[1778418419882,30.7,80879.95,33.7,0.18071,0.00015,14.88592]
[1778418421559,30.7,80879.55,33.7,0.18065,0.00015,14.88257]
[1778418421668,30.7,80877.82,33.7,0.18038,0.00015,14.86846]
[1778418426976,30.69,80876.61,33.7,0.18018,0.00015,14.85772]
[1778418429063,30.69,80876.58,33.7,0.18017,0.00015,14.85726]
[1778418433497,30.69,80875.45,33.7,0.17998,0.00015,14.84717]
[1778418435276,30.69,80873.69,33.7,0.17971,0.00015,14.83288]
[1778418437047,30.69,80864.03,33.7,0.17825,0.00015,14.75499]
[1778418437877,30.69,80864.03,33.7,0.17825,0.00015,14.75499]
[1778418439027,30.69,80864.21,33.7,0.17827,0.00015,14.75635]
[1778418444096,30.69,80863.99,33.7,0.17823,0.00015,14.75411]
[1778418448359,30.69,80864.58,33.7,0.17832,0.00015,14.75862]
[1778418454166,30.69,80870.33,33.7,0.17912,0.00015,14.79865]
[1778418456017,30.69,80870.33,33.7,0.17912,0.00015,14.79865]
[1778418456079,30.68,80870.33,33.7,0.17911,0.00015,14.79841]
[1778418461215,30.68,80869.64,33.7,0.17901,0.00015,14.79284]
[1778418466250,30.68,80868.31,33.7,0.17881,0.00015,14.78216]
[1778418474306,30.68,80869.21,33.7,0.17894,0.00015,14.78937]
[1778418481355,30.68,80870.52,33.7,0.17914,0.00015,14.79983]
[1778418483525,30.68,80877.75,33.7,0.18023,0.00015,14.85776]
[1778418484042,30.68,80883.85,33.7,0.18116,0.00015,14.9066]
[1778418484828,30.68,80884.41,33.7,0.18124,0.00015,14.91101]
[1778418490420,30.68,80884.63,33.7,0.18127,0.00015,14.91252]
[1778418495456,30.68,80884.66,33.7,0.18127,0.00015,14.91264]
[1778418500219,30.68,80885.69,33.7,0.18143,0.00015,14.92081]
[1778418506374,30.68,80885.69,33.7,0.18142,0.00015,14.92042]
[1778418509884,30.68,80890.83,33.7,0.18218,0.00015,14.96067]
[1778418512749,30.68,80894.05,33.7,0.18262,0.00015,14.98081]
[1778418512841,30.68,80895.74,33.7,0.18288,0.00015,14.99417]
[1778418513468,30.68,80895.74,33.7,0.18288,0.00015,14.99417]
[1778418514767,30.68,80901.57,33.7,0.18377,0.00015,15.04085]
[1778418514841,30.68,80901.57,33.7,0.18377,0.00015,15.04085]
[1778418514978,30.68,80904.51,33.7,0.18422,0.00015,15.06435]
[1778418515807,30.68,80904.51,33.7,0.18422,0.00015,15.06435]
[1778418515599,30.68,80912.15,33.7,0.1854,0.00015,15.12557]
[1778418520846,30.68,80913.98,33.7,0.18569,0.00015,15.14062]
[1778418523884,30.68,80914.16,33.7,0.18572,0.00015,15.1424]
[1778418529697,30.68,80914.77,33.7,0.18582,0.00015,15.14756]
[1778418538760,30.68,80913.98,33.7,0.18571,0.00015,15.14156]
[1778418543795,30.68,80914.19,33.7,0.18574,0.00015,15.14349]
[1778418548884,30.68,80918.41,33.7,0.18639,0.00015,15.17715]
[1778418557883,30.68,80918.98,33.7,0.18648,0.00015,15.18168]
[1778418563082,30.68,80908.21,33.7,0.18482,0.00015,15.09581]
[1778418573023,30.69,80905.14,33.7,0.18437,0.00015,15.07232]
[1778418579040,30.69,80905.24,33.7,0.18437,0.00015,15.06916]
[1778418584075,30.69,80905.13,33.7,0.18437,0.00015,15.06908]
[1778418590117,30.69,80905.0,33.7,0.18437,0.00015,15.06901]
[1778418595152,30.7,80905.21,33.7,0.18441,0.00015,15.07148]
[1778418601194,30.7,80906.08,33.7,0.18457,0.00015,15.07934]
[1778418606229,30.7,80905.49,33.7,0.18449,0.00015,15.07537]
[1778418614285,30.7,80905.63,33.7,0.18454,0.00015,15.07773]
[1778418619320,30.71,80906.63,33.7,0.1847,0.00015,15.08646]
[1778418626369,30.71,80905.99,33.7,0.18463,0.00015,15.08236]
[1778418632411,30.71,80909.56,33.7,0.18514,0.00015,15.10638]
[1778418637446,30.71,80911.17,33.7,0.1854,0.00015,15.11972]
[1778418646509,30.71,80908.87,33.7,0.18506,0.00015,15.1022]
[1778418651544,30.71,80909.39,33.7,0.18515,0.00015,15.10684]
[1778418653645,30.71,80909.39,33.7,0.18516,0.00015,15.10693]
[1778418653746,30.72,80909.39,33.7,0.18516,0.00015,15.1071]
[1778418659600,30.71,80910.01,33.7,0.18525,0.00015,15.11172]
[1778418661887,30.71,80909.98,33.7,0.18524,0.00015,15.11142]
[1778418661908,30.71,80910.01,33.7,0.18524,0.00015,15.11152]
[1778418666006,30.71,80910.05,33.7,0.18525,0.00015,15.11184]
[1778418666649,30.71,80909.46,33.7,0.18516,0.00015,15.10716]
[1778418670127,30.71,80910.8,33.7,0.18536,0.00015,15.11763]
[1778418670187,30.71,80910.8,33.7,0.18536,0.00015,15.11755]
[1778418676720,30.71,80911.39,33.7,0.18545,0.00015,15.12226]
[1778418678363,30.71,80911.35,33.7,0.18544,0.00015,15.12194]
[1778418678365,30.71,80911.35,33.7,0.18544,0.00015,15.12194]
[1778418678735,30.71,80911.39,33.7,0.18545,0.00015,15.12219]
[1778418684540,30.71,80912.09,33.7,0.18555,0.00015,15.12749]
[1778418684560,30.71,80912.09,33.7,0.18555,0.00015,15.12742]
[1778418689812,30.71,80911.43,33.7,0.18545,0.00015,15.12224]
[1778418694847,30.71,80911.26,33.7,0.18538,0.00015,15.11566]
[1778418696306,30.71,80910.87,33.7,0.18532,0.00015,15.11258]
[1778418696307,30.71,80910.87,33.7,0.18532,0.00015,15.11258]
[1778418696861,30.71,80911.65,33.7,0.18544,0.00015,15.11876]
[1778418703916,30.71,80911.44,33.7,0.1854,0.00015,15.11678]
[1778418708439,30.71,80908.46,33.7,0.18494,0.00015,15.09291]
[1778418708444,30.71,80908.46,33.7,0.18494,0.00015,15.09291]
[1778418712220,30.71,80902.33,33.7,0.18399,0.00015,15.0436]
[1778418716103,30.71,80899.97,33.7,0.18362,0.00015,15.02413]
[1778418723297,30.71,80900.03,33.7,0.18362,0.00015,15.02402]
[1778418730099,30.71,80899.07,33.7,0.18345,0.00015,15.01529]
[1778418735134,30.7,80897.8,33.7,0.18324,0.00015,15.0046]
[1778418740169,30.7,80897.4,33.7,0.18317,0.00015,15.00088]
[1778418750239,30.7,80897.4,33.7,0.18315,0.00015,14.99983]
[1778418751861,30.7,80897.4,33.7,0.18315,0.00015,14.99983]
[1778418758111,30.7,80898.82,33.7,0.18331,0.00015,15.00506]
[1778418759910,30.7,80898.92,33.7,0.18332,0.00015,15.00574]
[1778418765612,30.7,80898.88,33.7,0.1833,0.00015,15.00482]
[1778418766168,30.7,80898.92,33.7,0.1833,0.00015,15.00491]
[1778418769654,30.7,80898.88,33.7,0.18329,0.00015,15.00435]
[1778418771059,30.69,80899.27,33.7,0.18335,0.00015,15.00724]
[1778418776064,30.69,80904.92,33.7,0.1842,0.00015,15.05159]
[1778418776888,30.69,80905.52,33.7,0.18429,0.00015,15.05622]
[1778418785485,30.69,80905.44,33.7,0.18425,0.00015,15.05442]
[1778418788794,30.69,80905.44,33.7,0.18425,0.00015,15.05442]
[1778418788880,30.69,80905.44,33.7,0.18425,0.00015,15.05442]
[1778418794548,30.69,80906.61,33.7,0.18442,0.00015,15.06328]
[1778418803650,30.69,80906.98,33.7,0.18448,0.00015,15.0662]
[1778418809653,30.69,80910.96,33.7,0.18509,0.00015,15.09807]
[1778418814688,30.69,80912.29,33.7,0.18525,0.00015,15.10328]
[1778418816106,30.69,80912.29,33.7,0.18525,0.00015,15.10328]
[1778418821853,30.69,80911.89,33.7,0.18518,0.00015,15.09998]
[1778418824546,30.69,80911.18,33.7,0.18507,0.00015,15.09427]
[1778418829793,30.69,80911.33,33.7,0.18509,0.00015,15.09529]
[1778418834828,30.69,80911.04,33.7,0.18504,0.00015,15.09275]
[1778418836089,30.69,80911.04,33.7,0.18504,0.00015,15.09275]
[1778418842159,30.69,80911.43,33.7,0.1851,0.00015,15.09546]
[1778418845847,30.69,80910.9,33.7,0.18501,0.00015,15.09098]
[1778418850940,30.68,80910.62,33.7,0.18494,0.00015,15.0875]
[1778418852036,30.68,80910.62,33.7,0.18494,0.00015,15.0875]
[1778418856091,30.68,80911.61,33.7,0.18508,0.00015,15.09487]
[1778418864434,30.68,80911.06,33.7,0.18498,0.00015,15.0897]
[1778418865373,30.68,80914.14,33.7,0.18545,0.00015,15.11372]
[1778418865539,30.68,80914.14,33.7,0.18545,0.00015,15.11372]
[1778418866197,30.68,80919.49,33.7,0.18627,0.00015,15.15635]
[1778418872087,30.67,80926.13,33.7,0.18723,0.00016,15.20294]
[1778418873345,30.67,80926.13,33.7,0.18723,0.00016,15.20294]
[1778418874053,30.67,80926.13,33.7,0.18723,0.00016,15.20294]
[1778418874276,30.67,80928.1,33.7,0.18753,0.00016,15.21826]
[1778418876881,30.67,80932.92,33.7,0.18828,0.00016,15.25661]
[1778418882089,30.67,80933.31,33.7,0.18832,0.00016,15.25896]
[1778418883644,30.67,80933.5,33.7,0.18834,0.00016,15.26015]
[1778418884172,30.67,80933.57,33.7,0.18835,0.00016,15.26044]
[1778418889207,30.67,80932.8,33.7,0.1882,0.00016,15.25294]
[1778418894242,30.66,80929.12,33.7,0.18761,0.00016,15.22234]
[1778418897388,30.66,80925.95,33.7,0.18711,0.00016,15.19663]
[1778418897432,30.66,80925.95,33.7,0.18711,0.00016,15.19663]
[1778418897532,30.66,80925.95,33.7,0.18711,0.00016,15.19663]
[1778418897583,30.66,80925.95,33.7,0.18711,0.00016,15.19663]
[1778418901313,30.66,80916.77,33.7,0.18566,0.00015,15.12222]
[1778418908260,30.66,80914.38,33.7,0.18526,0.00015,15.10138]
[1778418908645,30.66,80914.38,33.7,0.18526,0.00015,15.10138]
[1778418917428,30.65,80914.09,33.7,0.18519,0.00015,15.09761]
[1778418922863,30.65,80920.84,33.7,0.18619,0.00015,15.14968]
[1778418924341,30.65,80923.14,33.7,0.18654,0.00015,15.16743]
[1778418927342,30.64,80927.76,33.7,0.18724,0.00016,15.20361]
[1778418927683,30.64,80928.75,33.7,0.18739,0.00016,15.21126]
[1778418933085,30.64,80927.98,33.7,0.18721,0.00016,15.19919]
[1778418933891,30.64,80927.98,33.7,0.1872,0.00016,15.19893]
[1778418933954,30.64,80927.98,33.7,0.1872,0.00016,15.19893]
[1778418933992,30.64,80927.98,33.7,0.1872,0.00016,15.19879]
[1778418934401,30.64,80927.98,33.7,0.1872,0.00016,15.19879]
[1778418936483,30.64,80921.1,33.7,0.18613,0.00015,15.14369]
[1778418942581,30.64,80920.9,33.7,0.18609,0.00015,15.14137]
[1778418943894,30.64,80920.9,33.7,0.18609,0.00015,15.14137]
[1778418946428,30.64,80914.36,33.7,0.18507,0.00015,15.08883]
[1778418951644,30.64,80913.98,33.7,0.18501,0.00015,15.08554]
[1778418957602,30.64,80914.11,33.7,0.18502,0.00015,15.08638]
[1778418963192,30.63,80916.86,33.7,0.18543,0.00015,15.10728]
[1778418969800,30.63,80916.48,33.7,0.18535,0.00015,15.10363]
[1778418974850,30.63,80916.41,33.7,0.18533,0.00015,15.10246]
[1778418976052,30.63,80915.91,33.7,0.18524,0.00015,15.09793]
[1778418981855,30.63,80909.52,33.7,0.18425,0.00015,15.04613]
[1778418986539,30.63,80908.69,33.7,0.18411,0.00015,15.03915]
[1778418991924,30.62,80909.25,33.7,0.18412,0.00015,15.03694]
[1778418996959,30.62,80908.94,33.7,0.18405,0.00015,15.03319]
[1778419009044,30.61,80908.7,33.7,0.18396,0.00015,15.02831]
[1778419014099,30.61,80907.05,33.7,0.18367,0.00015,15.01366]
[1778419020141,30.61,80907.09,33.7,0.18365,0.00015,15.01259]
[1778419025176,30.6,80907.15,33.7,0.18364,0.00015,15.01195]
[1778419025844,30.6,80907.15,33.7,0.18364,0.00015,15.01195]
[1778419032084,30.6,80898.47,33.7,0.1823,0.00015,14.94172]
[1778419037260,30.6,80898.29,33.7,0.18225,0.00015,14.9394]
[1778419042295,30.6,80898.95,33.7,0.18234,0.00015,14.94422]
[1778419047330,30.6,80898.34,33.7,0.18224,0.00015,14.93891]
[1778419052365,30.6,80898.49,33.7,0.18221,0.00015,14.93439]
[1778419057400,30.6,80901.81,33.7,0.18271,0.00015,14.96072]
[1778419059601,30.6,80905.81,33.7,0.18332,0.00015,14.99261]
[1778419059619,30.6,80905.81,33.7,0.18332,0.00015,14.99261]
[1778419060892,30.6,80905.81,33.7,0.18332,0.00015,14.99261]
[1778419066463,30.59,80905.32,33.7,0.18323,0.00015,14.98789]
[1778419071134,30.59,80905.4,33.7,0.18324,0.00015,14.98823]
[1778419071498,30.59,80905.4,33.7,0.18324,0.00015,14.98804]
[1778419077540,30.59,80905.91,33.7,0.1833,0.00015,14.99154]
[1778419083444,30.59,80905.94,33.7,0.1833,0.00015,14.99128]
[1778419083470,30.59,80905.94,33.7,0.1833,0.00015,14.99128]
[1778419083475,30.59,80905.94,33.7,0.1833,0.00015,14.99128]
[1778419088617,30.59,80911.37,33.7,0.18413,0.00015,15.03482]
[1778419096673,30.59,80912.47,33.7,0.1843,0.00015,15.04366]
[1778419102715,30.59,80912.36,33.7,0.18428,0.00015,15.04276]
[1778419106037,30.59,80912.36,33.7,0.18428,0.00015,15.04276]
[1778419107754,30.59,80915.65,33.7,0.18479,0.00015,15.06914]
[1778419114862,30.59,80917.73,33.7,0.18511,0.00015,15.08578]
[1778419114895,30.59,80917.73,33.7,0.18511,0.00015,15.08578]
[1778419120841,30.59,80919.33,33.7,0.18531,0.00015,15.09315]
[1778419127890,30.59,80918.66,33.7,0.18521,0.00015,15.0877]
[1778419132925,30.59,80918.69,33.7,0.18521,0.00015,15.08789]
[1778419136962,30.59,80918.66,33.7,0.1852,0.00015,15.08762]
[1778419136971,30.59,80918.75,33.7,0.18522,0.00015,15.08833]
[1778419141988,30.59,80923.54,33.7,0.18597,0.00015,15.12707]
[1778419147023,30.59,80926.4,33.7,0.18642,0.00016,15.15024]
[1778419152058,30.59,80925.54,33.7,0.18629,0.00016,15.14358]
[1778419157093,30.59,80925.32,33.7,0.18626,0.00016,15.14212]
[1778419162128,30.59,80925.7,33.7,0.18632,0.00016,15.14546]
[1778419169177,30.59,80925.83,33.7,0.18635,0.00016,15.14694]
[1778419174212,30.6,80930.77,33.7,0.18708,0.00016,15.18134]
[1778419179247,30.6,80930.88,33.7,0.1871,0.00016,15.18233]
[1778419184282,30.6,80928.5,33.7,0.18673,0.00016,15.16346]
[1778419190324,30.6,80928.5,33.7,0.18673,0.00016,15.16365]
[1778419195359,30.6,80928.43,33.7,0.18673,0.00016,15.16323]
[1778419203224,30.6,80928.54,33.7,0.18675,0.00016,15.16422]
[1778419208450,30.6,80928.29,33.7,0.18671,0.00016,15.16247]
[1778419216506,30.6,80928.38,33.7,0.18673,0.00016,15.16343]
[1778419221541,30.6,80929.08,33.7,0.18684,0.00016,15.16922]
[1778419226576,30.6,80930.35,33.7,0.18704,0.00016,15.17952]
[1778419231611,30.6,80931.09,33.7,0.18711,0.00016,15.18015]
[1778419236646,30.6,80930.71,33.7,0.18705,0.00016,15.1772]
[1778419241681,30.6,80931.06,33.7,0.18711,0.00016,15.18009]
[1778419246718,30.6,80931.3,33.7,0.18715,0.00016,15.1821]
[1778419251753,30.6,80931.25,33.7,0.18714,0.00016,15.18177]
[1778419256788,30.6,80931.12,33.7,0.18713,0.00016,15.1808]
[1778419262832,30.6,80931.2,33.7,0.18714,0.00016,15.18154]
[1778419267866,30.6,80937.78,33.7,0.18817,0.00016,15.23415]
[1778419272901,30.6,80937.87,33.7,0.18818,0.00016,15.23464]
[1778419277936,30.6,80938.62,33.7,0.18829,0.00016,15.24043]
[1778419284061,30.6,80938.82,33.7,0.18832,0.00016,15.24186]
[1778419290021,30.6,80940.03,33.7,0.1885,0.00016,15.25122]
[1778419296063,30.6,80941.84,33.7,0.18873,0.00016,15.26003]
[1778419301098,30.6,80943.12,33.7,0.18892,0.00016,15.2699]
[1778419306133,30.6,80947.27,33.7,0.18956,0.00016,15.30246]
[1778419308871,30.6,80947.37,33.7,0.18957,0.00016,15.30314]
[1778419309199,30.6,80947.37,33.7,0.18957,0.00016,15.30314]
[1778419316203,30.59,80957.29,33.7,0.19113,0.00016,15.38181]
[1778419318679,30.59,80959.03,33.7,0.19139,0.00016,15.39542]
[1778419319224,30.59,80969.99,33.7,0.19313,0.00016,15.48267]
[1778419320182,30.59,80969.99,33.7,0.19313,0.00016,15.48267]
[1778419320232,30.59,80973.77,33.7,0.19372,0.00016,15.51254]
[1778419326480,30.59,80974.33,33.7,0.19381,0.00016,15.51662]
[1778419331046,30.59,80974.88,33.7,0.19388,0.00016,15.52053]
[1778419331665,30.59,80974.88,33.7,0.19388,0.00016,15.52053]
[1778419331608,30.59,80970.45,33.7,0.19317,0.00016,15.48468]
[1778419332316,30.59,80962.33,33.7,0.19188,0.00016,15.42005]
[1778419337351,30.59,80955.54,33.7,0.1908,0.00016,15.36525]
[1778419343474,30.59,80955.0,33.7,0.1907,0.00016,15.36015]
[1778419349435,30.58,80955.16,33.7,0.19069,0.00016,15.35989]
[1778419354470,30.58,80953.97,33.7,0.19044,0.00016,15.34437]
[1778419359796,30.58,80953.52,33.7,0.19037,0.00016,15.34055]
[1778419362611,30.58,80957.73,33.7,0.19102,0.00016,15.37357]
[1778419364326,30.58,80963.6,33.7,0.19194,0.00016,15.42018]
[1778419364347,30.58,80963.6,33.7,0.19194,0.00016,15.42018]
[1778419364822,30.58,80964.33,33.7,0.19206,0.00016,15.42599]
[1778419365481,30.58,80964.33,33.7,0.19206,0.00016,15.42599]
[1778419367552,30.58,80968.6,33.7,0.19273,0.00016,15.46003]
[1778419367561,30.58,80968.62,33.7,0.19274,0.00016,15.46012]
[1778419371664,30.58,80965.44,33.7,0.19223,0.00016,15.43485]
[1778419371871,30.58,80965.27,33.7,0.1922,0.00016,15.4334]
[1778419372596,30.58,80964.73,33.7,0.19212,0.00016,15.42906]
[1778419377631,30.58,80962.77,33.7,0.19179,0.00016,15.4128]
[1778419382667,30.57,80961.12,33.7,0.19152,0.00016,15.39891]
[1778419386051,30.57,80961.12,33.7,0.19152,0.00016,15.39891]
[1778419391732,30.57,80961.04,33.7,0.19148,0.00016,15.39692]
[1778419396767,30.57,80966.3,33.7,0.19229,0.00016,15.43788]
[1778419401802,30.56,80965.88,33.7,0.1922,0.00016,15.43343]
[1778419406838,30.56,80962.99,33.7,0.19173,0.00016,15.40945]
[1778419407835,30.56,80962.99,33.7,0.19173,0.00016,15.40945]
[1778419413896,30.56,80967.27,33.7,0.19232,0.00016,15.4366]
[1778419419938,30.55,80967.98,33.7,0.1924,0.00016,15.44069]
[1778419425980,30.55,80969.35,33.7,0.19259,0.00016,15.44998]
[1778419431015,30.55,80969.43,33.7,0.19257,0.00016,15.4492]
[1778419436051,30.54,80967.19,33.7,0.19219,0.00016,15.42986]
[1778419441086,30.54,80965.52,33.7,0.19189,0.00016,15.4149]
[1778419446121,30.53,80967.95,33.7,0.19224,0.00016,15.43255]
[1778419455184,30.53,80968.13,33.7,0.1922,0.00016,15.4307]
[1778419456061,30.53,80968.13,33.7,0.1922,0.00016,15.4307]
[1778419461226,30.52,80968.75,33.7,0.19226,0.00016,15.43381]
[1778419466261,30.52,80968.49,33.7,0.19219,0.00016,15.43027]
[1778419467527,30.52,80968.49,33.7,0.19219,0.00016,15.43027]
[1778419473310,30.51,80961.76,33.7,0.19103,0.00016,15.36911]
[1778419479352,30.51,80961.74,33.7,0.191,0.00016,15.36728]
[1778419484387,30.5,80961.55,33.7,0.19094,0.00016,15.36444]
[1778419489422,30.5,80959.43,33.7,0.19058,0.00016,15.34636]
[1778419494701,30.5,80959.39,33.7,0.19056,0.00016,15.34524]
[1778419500499,30.5,80959.24,33.7,0.19051,0.00016,15.34266]
[1778419505534,30.49,80957.64,33.7,0.19024,0.00016,15.32892]
[1778419511577,30.49,80953.11,33.7,0.1895,0.00016,15.29176]
[1778419518630,30.49,80952.92,33.7,0.18946,0.00016,15.28977]
[1778419525679,30.49,80952.35,33.7,0.18936,0.00016,15.28445]
[1778419530714,30.49,80952.3,33.7,0.18934,0.00016,15.28331]
[1778419535882,30.48,80955.88,33.7,0.18984,0.00016,15.306]
[1778419542798,30.48,80955.95,33.7,0.18982,0.00016,15.30512]
[1778419548840,30.48,80955.88,33.7,0.18979,0.00016,15.3035]
[1778419553879,30.48,80955.7,33.7,0.18975,0.00016,15.30122]
[1778419561935,30.47,80956.56,33.7,0.18985,0.00016,15.30681]
[1778419566970,30.47,80962.62,33.7,0.19079,0.00016,15.3544]
[1778419572009,30.47,80962.48,33.7,0.19075,0.00016,15.35226]
[1778419577042,30.47,80970.22,33.7,0.19196,0.00016,15.41325]
[1778419584091,30.46,80970.18,33.7,0.19194,0.00016,15.41235]
[1778419589126,30.46,80971.26,33.7,0.1921,0.00016,15.42055]
[1778419594161,30.46,80971.48,33.7,0.19208,0.00016,15.41646]
[1778419599196,30.46,80972.02,33.7,0.19216,0.00016,15.42029]
[1778419605238,30.46,80973.81,33.7,0.19242,0.00016,15.43362]
[1778419610870,30.46,80973.77,33.7,0.19241,0.00016,15.43309]
[1778419617322,30.45,80974.14,33.7,0.19242,0.00016,15.43375]
[1778419623654,30.45,80974.47,33.7,0.19246,0.00016,15.43551]
[1778419629456,30.45,80981.53,33.7,0.19355,0.00016,15.49017]
[1778419630211,30.44,80983.35,33.7,0.19383,0.00016,15.50426]
[1778419630841,30.44,80983.63,33.7,0.19387,0.00016,15.50648]
[1778419632963,30.44,80991.95,33.7,0.1952,0.00016,15.57273]
[1778419638951,30.44,80994.05,33.7,0.19553,0.00016,15.58905]
[1778419644015,30.44,80990.88,33.7,0.19501,0.00016,15.56339]
[1778419647791,30.44,80987.36,33.7,0.19444,0.00016,15.5349]
[1778419647871,30.44,80986.7,33.7,0.19433,0.00016,15.52944]
[1778419651562,30.44,80978.54,33.7,0.19297,0.00016,15.45838]
[1778419656596,30.44,80979.28,33.7,0.19307,0.00016,15.46351]
[1778419661856,30.43,80979.33,33.7,0.19306,0.00016,15.46315]
[1778419661858,30.43,80979.33,33.7,0.19306,0.00016,15.46315]
[1778419667675,30.43,80982.89,33.7,0.1936,0.00016,15.49009]
[1778419670536,30.43,80980.15,33.7,0.19315,0.00016,15.46763]
[1778419671032,30.43,80980.15,33.7,0.19315,0.00016,15.46763]
[1778419673717,30.43,80966.54,33.7,0.19097,0.00016,15.35776]
[1778419678811,30.43,80965.64,33.7,0.19081,0.00016,15.34999]
[1778419683841,30.42,80964.83,33.7,0.19068,0.00016,15.34307]
[1778419685990,30.42,80964.75,33.7,0.19066,0.00016,15.34229]
[1778419691843,30.42,80965.33,33.7,0.19075,0.00016,15.34653]
[1778419693700,30.42,80965.54,33.7,0.19078,0.00016,15.34827]
[1778419696114,30.42,80965.62,33.7,0.1908,0.00016,15.34908]
[1778419699335,30.42,80965.62,33.7,0.1908,0.00016,15.3492]
[1778419704934,30.42,80964.38,33.7,0.1906,0.00016,15.33911]
[1778419710976,30.42,80964.31,33.7,0.19058,0.00016,15.33838]
[1778419717019,30.42,80964.27,33.7,0.19053,0.00016,15.33252]
[1778419724068,30.42,80963.87,33.7,0.19046,0.00016,15.32912]
[1778419729103,30.42,80959.77,33.7,0.18981,0.00016,15.29625]
[1778419734138,30.42,80957.9,33.7,0.18952,0.00016,15.28141]
[1778419739173,30.42,80956.96,33.7,0.18937,0.00016,15.27409]
[1778419744249,30.42,80956.72,33.7,0.18934,0.00016,15.27237]
[1778419749546,30.42,80955.97,33.7,0.18923,0.00016,15.26669]
[1778419756123,30.43,80951.26,33.7,0.18849,0.00016,15.22924]
[1778419763895,30.43,80951.15,33.7,0.18849,0.00016,15.22899]
[1778419770227,30.43,80946.46,33.7,0.18777,0.00016,15.19213]
[1778419776933,30.43,80947.37,33.7,0.18788,0.00016,15.19475]
[1778419782475,30.43,80952.54,33.7,0.18871,0.00016,15.23713]
[1778419784112,30.43,80952.54,33.7,0.18871,0.00016,15.23713]
[1778419784133,30.43,80952.53,33.7,0.18871,0.00016,15.23721]
[1778419784226,30.43,80952.53,33.7,0.18871,0.00016,15.23721]
[1778419784490,30.43,80975.44,33.7,0.19234,0.00016,15.42079]
[1778419787289,30.43,80981.45,33.7,0.19329,0.00016,15.46844]
[1778419787510,30.43,80981.46,33.7,0.19329,0.00016,15.46829]
[1778419792545,30.43,80976.05,33.7,0.19241,0.00016,15.42465]
[1778419797972,30.43,80970.43,33.7,0.19152,0.00016,15.37956]
[1778419803664,30.43,80969.56,33.7,0.19137,0.00016,15.37198]
[1778419809921,30.43,80969.67,33.7,0.19136,0.00016,15.37175]
[1778419816713,30.42,80968.34,33.7,0.19112,0.00016,15.3596]
[1778419821748,30.42,80967.98,33.7,0.19105,0.00016,15.35588]
[1778419826783,30.42,80959.75,33.7,0.18973,0.00016,15.2892]
[1778419832825,30.42,80959.86,33.7,0.18969,0.00016,15.28423]
[1778419836854,30.42,80949.9,33.7,0.18811,0.00016,15.20395]
[1778419841889,30.42,80949.66,33.7,0.18807,0.00016,15.20197]
[1778419847034,30.42,80949.16,33.7,0.188,0.00016,15.19799]
[1778419853176,30.42,80944.33,33.7,0.18724,0.00016,15.15941]
[1778419861369,30.42,80943.68,33.7,0.18715,0.00016,15.15476]
[1778419863036,30.42,80955.64,33.7,0.18904,0.00016,15.25102]
[1778419868071,30.42,80955.52,33.7,0.18901,0.00016,15.24986]
[1778419873106,30.42,80959.3,33.7,0.1896,0.00016,15.27992]
[1778419878141,30.42,80952.21,33.7,0.18848,0.00016,15.22271]
[1778419883176,30.42,80952.12,33.7,0.18846,0.00016,15.22195]
[1778419889218,30.42,80951.92,33.7,0.18843,0.00016,15.22032]
[1778419894870,30.42,80951.92,33.7,0.18839,0.00016,15.21496]
[1778419900793,30.42,80952.25,33.7,0.18844,0.00016,15.21768]
[1778419906849,30.42,80952.42,33.7,0.18847,0.00016,15.21912]
[1778419909912,30.42,80938.17,33.7,0.18623,0.00016,15.10464]
[1778419916966,30.42,80935.16,33.7,0.18578,0.00016,15.08137]
[1778419922455,30.42,80935.69,33.7,0.18589,0.00016,15.08721]
[1778419928194,30.43,80937.43,33.7,0.18618,0.00016,15.10195]
[1778419934602,30.43,80930.34,33.7,0.1851,0.00016,15.04592]
[1778419936204,30.43,80929.2,33.7,0.18493,0.00016,15.03747]
[1778419941588,30.43,80928.13,33.7,0.18479,0.00016,15.03016]
[1778419947937,30.43,80927.1,33.7,0.18463,0.00016,15.02204]
[1778419947972,30.43,80927.1,33.7,0.18463,0.00016,15.02204]
[1778419956029,30.44,80927.57,33.7,0.18469,0.00016,15.02207]
[1778419957986,30.44,80927.6,33.7,0.18472,0.00016,15.02328]
[1778419959714,30.44,80940.77,33.7,0.18678,0.00016,15.1297]
[1778419966013,30.44,80941.43,33.7,0.18689,0.00016,15.1354]
[1778419972805,30.44,80940.74,33.7,0.1868,0.00016,15.13079]
[1778419977840,30.45,80940.0,33.7,0.1867,0.00016,15.12541]
[1778419988917,30.45,80940.53,33.7,0.1868,0.00016,15.13088]
[1778419996180,30.45,80941.27,33.7,0.18693,0.00016,15.13715]
[1778420002012,30.45,80941.34,33.7,0.18696,0.00016,15.13871]
[1778420007047,30.45,80949.16,33.7,0.18819,0.00016,15.20198]
[1778420013586,30.45,80949.72,33.7,0.18828,0.00016,15.20657]
[1778420020139,30.45,80953.19,33.7,0.18879,0.00016,15.22926]
[1778420026026,30.45,80955.99,33.7,0.18923,0.00016,15.2517]
[1778420031216,30.46,80958.62,33.7,0.18965,0.00016,15.27315]
[1778420032379,30.46,80958.62,33.7,0.18965,0.00016,15.27315]
[1778420032410,30.46,80960.71,33.7,0.18998,0.00016,15.28996]
[1778420035244,30.46,80969.18,33.7,0.19133,0.00016,15.35799]
[1778420036510,30.46,80969.4,33.7,0.19136,0.00016,15.35976]
[1778420039272,30.46,80968.85,33.7,0.19127,0.00016,15.35521]
[1778420044307,30.45,80968.61,33.7,0.19123,0.00016,15.35307]
[1778420046096,30.45,80969.88,33.7,0.19143,0.00016,15.36319]
[1778420051356,30.45,80971.16,33.7,0.19163,0.00016,15.37308]
[1778420052107,30.45,80971.16,33.7,0.19163,0.00016,15.37308]
[1778420053000,30.45,80970.89,33.7,0.19158,0.00016,15.37085]
[1778420053370,30.45,80972.25,33.7,0.1918,0.00016,15.38169]
[1778420058405,30.45,80975.31,33.7,0.19229,0.00016,15.40637]
[1778420066901,30.45,80974.83,33.7,0.19222,0.00016,15.4026]
[1778420067412,30.45,80974.83,33.7,0.19222,0.00016,15.4026]
[1778420067469,30.45,80974.98,33.7,0.19224,0.00016,15.40386]
[1778420071532,30.45,80976.41,33.7,0.19246,0.00016,15.41495]
[1778420071633,30.45,80976.41,33.7,0.19241,0.00016,15.40945]
[1778420077332,30.45,80979.78,33.7,0.19294,0.00016,15.43617]
[1778420080843,30.45,80988.39,33.7,0.19432,0.00016,15.50467]
[1778420087610,30.45,80984.75,33.7,0.19372,0.00016,15.47488]
[1778420093652,30.45,80984.3,33.7,0.19364,0.00016,15.47113]
[1778420098899,30.45,80984.3,33.7,0.19364,0.00016,15.47113]
[1778420104729,30.45,80985.39,33.7,0.19381,0.00016,15.47955]
[1778420108757,30.45,80975.53,33.7,0.19223,0.00016,15.4005]
[1778420113792,30.45,80972.88,33.7,0.1918,0.00016,15.37892]
[1778420119128,30.45,80973.02,33.7,0.19182,0.00016,15.37988]
[1778420126073,30.45,80972.95,33.7,0.1918,0.00016,15.37889]
[1778420132340,30.45,80972.95,33.7,0.1918,0.00016,15.37885]
[1778420137960,30.45,80973.4,33.7,0.19182,0.00016,15.37699]
[1778420142996,30.45,80975.54,33.7,0.19216,0.00016,15.39412]
[1778420149038,30.45,80975.12,33.7,0.19209,0.00016,15.39063]
[1778420154089,30.45,80974.3,33.7,0.19196,0.00016,15.38399]
[1778420159337,30.44,80974.54,33.7,0.192,0.00016,15.38584]
[1778420164838,30.44,80974.61,33.7,0.19201,0.00016,15.3863]
[1778420171192,30.44,80974.72,33.7,0.19202,0.00016,15.38706]
[1778420176227,30.44,80983.31,33.7,0.19339,0.00016,15.45565]
[1778420182351,30.44,80984.37,33.7,0.19356,0.00016,15.46395]
[1778420189318,30.44,80984.3,33.7,0.19354,0.00016,15.46322]
[1778420197374,30.44,80984.49,33.7,0.19353,0.00016,15.45939]
[1778420204725,30.44,80984.45,33.7,0.19352,0.00016,15.45906]
[1778420210465,30.44,80983.94,33.7,0.19343,0.00016,15.45471]
[1778420215500,30.44,80982.86,33.7,0.19325,0.00016,15.44573]
[1778420220535,30.44,80983.18,33.7,0.1933,0.00016,15.44788]
[1778420225571,30.44,80982.82,33.7,0.19323,0.00016,15.44463]
[1778420230606,30.44,80982.7,33.7,0.1932,0.00016,15.44319]
[1778420235641,30.44,80982.96,33.7,0.19323,0.00016,15.44478]
[1778420240676,30.44,80984.84,33.7,0.19352,0.00016,15.4592]
[1778420248160,30.43,80984.13,33.7,0.1934,0.00016,15.45304]
[1778420257482,30.43,80984.22,33.7,0.19334,0.00016,15.44743]
[1778420257499,30.43,80984.22,33.7,0.19334,0.00016,15.44743]
[1778420257513,30.43,80984.22,33.7,0.19334,0.00016,15.44743]
[1778420264744,30.43,80984.11,33.7,0.19331,0.00016,15.4457]
[1778420269879,30.43,80981.38,33.7,0.19286,0.00016,15.42331]
[1778420274914,30.43,80981.48,33.7,0.19287,0.00016,15.42393]
[1778420280956,30.43,80981.87,33.7,0.19293,0.00016,15.42683]
[1778420288006,30.43,80981.14,33.7,0.19281,0.00016,15.42095]
[1778420289997,30.43,80981.04,33.7,0.1928,0.00016,15.42018]
[1778420290192,30.43,80981.04,33.7,0.1928,0.00016,15.42018]
[1778420290293,30.43,80980.49,33.7,0.19271,0.00016,15.41582]
[1778420291411,30.43,80969.66,33.7,0.19098,0.00016,15.32886]
[1778420300250,30.43,80969.21,33.7,0.1909,0.00016,15.32496]
[1778420310161,30.42,80967.03,33.7,0.19055,0.00016,15.30691]
[1778420316073,30.42,80967.03,33.7,0.1905,0.00016,15.30153]
[1778420321238,30.42,80965.97,33.7,0.19033,0.00016,15.29317]
[1778420323950,30.43,80965.35,33.7,0.19024,0.00016,15.28828]
[1778420335338,30.43,80963.11,33.7,0.1899,0.00016,15.27115]
[1778420340372,30.43,80963.4,33.7,0.18995,0.00016,15.2739]
[1778420345407,30.43,80968.08,33.7,0.1907,0.00016,15.31176]
[1778420353463,30.43,80968.4,33.7,0.19076,0.00016,15.31474]
[1778420358498,30.43,80962.15,33.7,0.18978,0.00016,15.26493]
[1778420363663,30.43,80961.34,33.7,0.18965,0.00016,15.25882]
[1778420365662,30.43,80967.47,33.7,0.19063,0.00016,15.30828]
[1778420366116,30.43,80967.47,33.7,0.19063,0.00016,15.30828]
[1778420373603,30.43,80968.02,33.7,0.19068,0.00016,15.30787]
[1778420376042,30.43,80962.15,33.7,0.18976,0.00016,15.261]
[1778420381659,30.44,80956.47,33.7,0.18888,0.00016,15.21632]
[1778420386108,30.44,80956.3,33.7,0.18885,0.00016,15.21512]
[1778420386514,30.44,80956.3,33.7,0.18885,0.00016,15.21512]
[1778420392736,30.44,80952.61,33.7,0.18831,0.00016,15.18732]
[1778420399516,30.44,80952.78,33.7,0.18835,0.00016,15.18927]
[1778420404820,30.45,80948.2,33.7,0.18766,0.00016,15.15432]
[1778420409898,30.45,80947.82,33.7,0.18761,0.00016,15.15174]
[1778420415905,30.45,80947.77,33.7,0.18764,0.00016,15.15341]
[1778420421948,30.46,80947.22,33.7,0.18758,0.00016,15.1503]
[1778420426984,30.46,80946.75,33.7,0.18753,0.00016,15.14761]
[1778420432536,30.46,80946.68,33.7,0.18749,0.00016,15.14249]
[1778420438061,30.47,80946.16,33.7,0.18744,0.00016,15.13976]
[1778420443096,30.47,80946.5,33.7,0.18751,0.00016,15.14344]
[1778420449279,30.47,80947.15,33.7,0.18763,0.00016,15.14935]
[1778420455180,30.47,80946.69,33.7,0.18758,0.00016,15.14697]
[1778420460215,30.47,80946.79,33.7,0.18761,0.00016,15.14854]
[1778420465250,30.48,80946.87,33.7,0.18764,0.00016,15.14991]
[1778420469278,30.48,80955.48,33.7,0.189,0.00016,15.21945]
[1778420474313,30.48,80955.77,33.7,0.18906,0.00016,15.22208]
[1778420479348,30.48,80952.99,33.7,0.18862,0.00016,15.2001]
[1778420484383,30.48,80950.53,33.7,0.18825,0.00016,15.18098]
[1778420486397,30.48,80941.05,33.7,0.18677,0.00016,15.10526]
[1778420491432,30.48,80940.58,33.7,0.18667,0.00016,15.0972]
[1778420496467,30.49,80938.39,33.7,0.18635,0.00016,15.08074]
[1778420501640,30.49,80937.5,33.7,0.18623,0.00016,15.07455]
[1778420508552,30.49,80939.63,33.7,0.18659,0.00016,15.09316]
[1778420511639,30.49,80942.22,33.7,0.187,0.00016,15.11438]
[1778420519629,30.5,80950.03,33.7,0.18825,0.00016,15.17789]
[1778420524664,30.5,80946.88,33.7,0.18777,0.00016,15.15329]
[1778420529811,30.5,80946.29,33.7,0.18768,0.00016,15.14909]
[1778420539378,30.5,80945.64,33.7,0.18759,0.00016,15.14431]
[1778420544804,30.51,80945.91,33.7,0.18767,0.00016,15.14833]
[1778420553867,30.51,80945.79,33.7,0.18763,0.00016,15.14323]
[1778420558909,30.51,80944.26,33.7,0.1874,0.00016,15.13157]
[1778420565952,30.51,80944.25,33.7,0.18742,0.00016,15.13273]
[1778420579043,30.52,80944.35,33.7,0.18748,0.00016,15.13545]
[1778420584078,30.52,80943.41,33.7,0.18734,0.00016,15.12867]
[1778420589113,30.52,80943.55,33.7,0.18738,0.00016,15.13055]
[1778420592134,30.52,80935.31,33.7,0.1861,0.00016,15.06501]
[1778420597468,30.53,80932.92,33.7,0.18575,0.00016,15.0468]
[1778420602665,30.53,80932.81,33.7,0.18575,0.00016,15.04667]
[1778420608246,30.53,80929.37,33.7,0.18526,0.00016,15.02141]
[1778420616302,30.54,80928.1,33.7,0.18506,0.00016,15.00808]
[1778420621338,30.54,80928.17,33.7,0.1851,0.00016,15.01004]
[1778420627033,30.54,80928.21,33.7,0.18512,0.00016,15.01146]
[1778420633513,30.55,80927.71,33.7,0.18508,0.00016,15.00907]
[1778420639466,30.55,80926.63,33.7,0.18495,0.00016,15.00258]
[1778420642202,30.55,80926.63,33.7,0.18495,0.00016,15.00258]
[1778420647524,30.56,80928.8,33.7,0.18533,0.00016,15.02218]
[1778420652560,30.56,80928.6,33.7,0.18533,0.00016,15.02196]
[1778420658602,30.57,80930.8,33.7,0.1857,0.00016,15.04109]
[1778420664644,30.57,80930.83,33.7,0.18574,0.00016,15.04285]
[1778420669679,30.57,80939.33,33.7,0.18709,0.00016,15.11208]
[1778420675721,30.58,80946.69,33.7,0.18821,0.00016,15.16631]
[1778420680942,30.58,80953.66,33.7,0.18931,0.00016,15.22237]
[1778420686852,30.58,80962.7,33.7,0.19074,0.00016,15.29459]
[1778420692845,30.58,80963.49,33.7,0.19086,0.00016,15.3005]
[1778420697879,30.58,80975.03,33.7,0.19268,0.00016,15.39217]
[1778420702914,30.57,80979.51,33.7,0.19338,0.00016,15.42686]
[1778420708956,30.57,80973.11,33.7,0.19234,0.00016,15.37496]
[1778420713991,30.57,80972.49,33.7,0.19223,0.00016,15.36944]
[1778420719029,30.57,80967.83,33.7,0.19148,0.00016,15.33181]
[1778420725071,30.57,80966.12,33.7,0.1912,0.00016,15.31794]
[1778420730107,30.57,80954.78,33.7,0.18941,0.00016,15.22744]
[1778420736149,30.57,80954.46,33.7,0.18932,0.00016,15.22003]
[1778420741184,30.57,80958.1,33.7,0.1899,0.00016,15.24947]
[1778420746219,30.57,80958.64,33.7,0.18999,0.00016,15.25397]
[1778420755282,30.57,80957.95,33.7,0.18989,0.00016,15.24878]
[1778420761325,30.57,80958.25,33.7,0.18994,0.00016,15.25143]
[1778420768373,30.57,80959.04,33.7,0.19007,0.00016,15.25796]
[1778420775944,30.57,80959.64,33.7,0.19017,0.00016,15.26279]
[1778420782471,30.57,80959.05,33.7,0.19008,0.00016,15.25835]
[1778420787506,30.57,80961.94,33.7,0.19054,0.00016,15.28151]
[1778420792541,30.57,80967.13,33.7,0.19131,0.00016,15.31735]
[1778420797576,30.57,80960.6,33.7,0.19027,0.00016,15.26513]
[1778420802611,30.57,80960.95,33.7,0.19033,0.00016,15.26811]
[1778420808656,30.57,80961.84,33.7,0.19048,0.00016,15.27535]
[1778420813692,30.57,80961.95,33.7,0.19049,0.00016,15.27631]
[1778420818726,30.57,80961.21,33.7,0.19038,0.00016,15.27051]
[1778420823761,30.57,80962.01,33.7,0.19051,0.00016,15.277]
[1778420829803,30.57,80962.8,33.7,0.19063,0.00016,15.28335]
[1778420835845,30.57,80963.02,33.7,0.19067,0.00016,15.28515]
[1778420840880,30.57,80963.95,33.7,0.19082,0.00016,15.29261]
[1778420845915,30.57,80964.64,33.7,0.19093,0.00016,15.29813]
[1778420850950,30.57,80969.21,33.7,0.19165,0.00016,15.33451]
[1778420855985,30.57,80970.18,33.7,0.19175,0.00016,15.33661]
[1778420861023,30.57,80970.2,33.7,0.19175,0.00016,15.33652]
[1778420866058,30.57,80970.71,33.7,0.19183,0.00016,15.34035]
[1778420871093,30.57,80970.57,33.7,0.1918,0.00016,15.33897]
[1778420884184,30.57,80970.58,33.7,0.19179,0.00016,15.33838]
[1778420889219,30.57,80970.45,33.7,0.19176,0.00016,15.3371]
[1778420896269,30.57,80972.65,33.7,0.1921,0.00016,15.35429]
[1778420901304,30.57,80974.23,33.7,0.19235,0.00016,15.36648]
[1778420906339,30.57,80974.19,33.7,0.19233,0.00016,15.36577]
[1778420912381,30.56,80974.19,33.7,0.19228,0.00016,15.35992]
[1778420917417,30.56,80973.66,33.7,0.19218,0.00016,15.35534]
[1778420922451,30.56,80973.45,33.7,0.19214,0.00016,15.35337]
[1778420927486,30.56,80973.71,33.7,0.19218,0.00016,15.35515]
[1778420932522,30.56,80973.95,33.7,0.19221,0.00016,15.35678]
[1778420937557,30.56,80968.5,33.7,0.19134,0.00016,15.31315]
[1778420942592,30.56,80967.42,33.7,0.19117,0.00016,15.30451]
[1778420947628,30.56,80967.69,33.7,0.19121,0.00016,15.30667]
[1778420952662,30.56,80965.23,33.7,0.19082,0.00016,15.2871]
[1778420958704,30.56,80964.43,33.7,0.1907,0.00016,15.28088]
[1778420963739,30.56,80959.06,33.7,0.18986,0.00016,15.23824]
[1778420968774,30.56,80957.43,33.7,0.18961,0.00016,15.22573]
[1778420973809,30.56,80957.06,33.7,0.18951,0.00016,15.21796]
[1778420979920,30.57,80954.9,33.7,0.18918,0.00016,15.20127]
[1778420985893,30.57,80953.94,33.7,0.18905,0.00016,15.19469]
[1778420992942,30.57,80954.76,33.7,0.1892,0.00016,15.2021]
[1778420997977,30.57,80954.8,33.7,0.18922,0.00016,15.20294]
[1778421003824,30.57,80953.74,33.7,0.18906,0.00016,15.19487]
[1778421009858,30.57,80953.84,33.7,0.18908,0.00016,15.19608]
[1778421015096,30.58,80958.01,33.7,0.18976,0.00016,15.23027]
[1778421020131,30.58,80960.89,33.7,0.19022,0.00016,15.25347]
[1778421025166,30.58,80965.12,33.7,0.19089,0.00016,15.28729]
[1778421030201,30.58,80967.51,33.7,0.19127,0.00016,15.30619]
[1778421035236,30.58,80966.74,33.7,0.19109,0.00016,15.29452]
[1778421041278,30.58,80967.44,33.7,0.1912,0.00016,15.2999]
[1778421050343,30.58,80968.08,33.7,0.19129,0.00016,15.30462]
[1778421055378,30.57,80967.43,33.7,0.19119,0.00016,15.29922]
[1778421060414,30.57,80967.36,33.7,0.19117,0.00016,15.29845]
[1778421065449,30.57,80966.97,33.7,0.1911,0.00016,15.29516]
[1778421070830,30.57,80966.86,33.7,0.19108,0.00016,15.29416]
[1778421075892,30.57,80962.8,33.7,0.19044,0.00016,15.26172]
[1778421080903,30.57,80958.55,33.7,0.18977,0.00016,15.22792]
[1778421087439,30.57,80958.52,33.7,0.18977,0.00016,15.22774]
[1778421092642,30.58,80957.16,33.7,0.18952,0.00016,15.21224]
[1778421099856,30.58,80957.16,33.7,0.18952,0.00016,15.21245]
[1778421112783,30.58,80956.27,33.7,0.18941,0.00016,15.20655]
[1778421118825,30.58,80955.8,33.7,0.18934,0.00016,15.20326]
[1778421123860,30.58,80952.65,33.7,0.18886,0.00016,15.17857]
[1778421128895,30.58,80952.94,33.7,0.18891,0.00016,15.18138]
[1778421133930,30.58,80952.97,33.7,0.18892,0.00016,15.18208]
[1778421143827,30.58,80952.96,33.7,0.18893,0.00016,15.18227]
[1778421150042,30.59,80956.86,33.7,0.18956,0.00016,15.21431]
[1778421157613,30.59,80957.04,33.7,0.18954,0.00016,15.21044]
[1778421166089,30.59,80956.86,33.7,0.18952,0.00016,15.20945]
[1778421171710,30.59,80963.16,33.7,0.19053,0.00016,15.26008]
[1778421177231,30.59,80960.91,33.7,0.19017,0.00016,15.24213]
[1778421182266,30.59,80957.74,33.7,0.18967,0.00016,15.21694]
[1778421189315,30.59,80958.03,33.7,0.18973,0.00016,15.21964]
[1778421195357,30.59,80956.55,33.7,0.1895,0.00016,15.20817]
[1778421200392,30.59,80956.62,33.7,0.18952,0.00016,15.20906]
[1778421209459,30.59,80956.64,33.7,0.18953,0.00016,15.20978]
[1778421214494,30.59,80956.58,33.7,0.18948,0.00016,15.20422]
[1778421220536,30.6,80955.94,33.7,0.18939,0.00016,15.19949]
[1778421226578,30.6,80955.69,33.7,0.18936,0.00016,15.19792]
[1778421233627,30.6,80956.29,33.7,0.18946,0.00016,15.2032]
[1778421238663,30.6,80954.81,33.7,0.18923,0.00016,15.1917]
[1778421243699,30.6,80955.46,33.7,0.18934,0.00016,15.19724]
[1778421248735,30.6,80955.58,33.7,0.18937,0.00016,15.19853]
[1778421255784,30.6,80956.32,33.7,0.1895,0.00016,15.2049]
[1778421260820,30.6,80965.34,33.7,0.19092,0.00016,15.27697]
[1778421265855,30.6,80965.33,33.7,0.19092,0.00016,15.27676]
[1778421270890,30.6,80965.34,33.7,0.19092,0.00016,15.27676]
[1778421276853,30.6,80965.46,33.7,0.19089,0.00016,15.27228]
[1778421281967,30.6,80965.64,33.7,0.19092,0.00016,15.27364]
[1778421287002,30.6,80963.62,33.7,0.1906,0.00016,15.25752]
[1778421292037,30.6,80959.08,33.7,0.18988,0.00016,15.22145]
[1778421297072,30.6,80955.01,33.7,0.18925,0.00016,15.18937]
[1778421302107,30.6,80954.36,33.7,0.18915,0.00016,15.18463]
[1778421308150,30.6,80956.09,33.7,0.18943,0.00016,15.19887]
[1778421314192,30.61,80950.1,33.7,0.1885,0.00016,15.15172]
[1778421319227,30.61,80948.33,33.7,0.18824,0.00016,15.13816]
[1778421324262,30.61,80949.38,33.7,0.18842,0.00016,15.14715]
[1778421333325,30.61,80949.41,33.7,0.18839,0.00016,15.14307]
[1778421339367,30.61,80948.83,33.7,0.18832,0.00016,15.13919]
[1778421346416,30.61,80948.48,33.7,0.18827,0.00016,15.13692]
[1778421354472,30.62,80948.3,33.7,0.18827,0.00016,15.13691]
[1778421360515,30.62,80947.67,33.7,0.18819,0.00016,15.1328]
[1778421365549,30.62,80941.58,33.7,0.18725,0.00016,15.08504]
[1778421370584,30.63,80938.73,33.7,0.18683,0.00016,15.06329]
[1778421375620,30.63,80938.85,33.7,0.18687,0.00016,15.06533]
[1778421380656,30.63,80938.36,33.7,0.18681,0.00016,15.06248]
[1778421386697,30.63,80937.89,33.7,0.18677,0.00016,15.05997]
[1778421391715,30.64,80937.02,33.7,0.18664,0.00016,15.05362]
[1778421397774,30.64,80930.33,33.7,0.18559,0.00016,14.99675]
[1778421404305,30.64,80930.25,33.7,0.18559,0.00016,14.99665]
[1778421409342,30.65,80935.71,33.7,0.18648,0.00016,15.04244]
[1778421414893,30.65,80936.43,33.7,0.18662,0.00016,15.04964]
[1778421425973,30.66,80936.61,33.7,0.1867,0.00016,15.05333]
[1778421439064,30.66,80939.44,33.7,0.18719,0.00016,15.07853]
[1778421444099,30.67,80941.33,33.7,0.1875,0.00016,15.09444]
[1778421450141,30.67,80941.4,33.7,0.18753,0.00016,15.09595]
[1778421455802,30.67,80941.38,33.7,0.18749,0.00016,15.09071]
[1778421465246,30.67,80941.45,33.7,0.18754,0.00016,15.09338]
[1778421471288,30.68,80941.46,33.7,0.18757,0.00016,15.09449]
[1778421478337,30.68,80941.72,33.7,0.18763,0.00016,15.09772]
[1778421485386,30.68,80941.05,33.7,0.18755,0.00016,15.09355]
[1778421490421,30.68,80941.01,33.7,0.18756,0.00016,15.09409]
[1778421495456,30.69,80941.93,33.7,0.18772,0.00016,15.1022]
[1778421500491,30.69,80941.86,33.7,0.18772,0.00016,15.10236]
[1778421505526,30.69,80941.21,33.7,0.18764,0.00016,15.09792]
[1778421510561,30.69,80941.08,33.7,0.18763,0.00016,15.09764]
[1778421515596,30.69,80941.8,33.7,0.18771,0.00016,15.09875]
[1778421521639,30.7,80941.77,33.7,0.18772,0.00016,15.0994]
[1778421527155,30.7,80941.18,33.7,0.18765,0.00016,15.09543]
[1778421533724,30.7,80940.97,33.7,0.18764,0.00016,15.09497]
[1778421539766,30.7,80941.5,33.7,0.18773,0.00016,15.09991]
[1778421545808,30.7,80941.16,33.7,0.18769,0.00016,15.09785]
[1778421550813,30.71,80944.35,33.7,0.1882,0.00016,15.12364]
[1778421555878,30.71,80953.77,33.7,0.18968,0.00016,15.19862]
[1778421560913,30.71,80953.54,33.7,0.18965,0.00016,15.19672]
[1778421565948,30.71,80962.06,33.7,0.19099,0.00016,15.26425]
[1778421567805,30.71,80962.96,33.7,0.19113,0.00016,15.2715]
[1778421569195,30.71,80962.91,33.7,0.19113,0.00016,15.2713]
[1778421569976,30.71,80962.84,33.7,0.19112,0.00016,15.27101]
[1778421575001,30.71,80961.89,33.7,0.19094,0.00016,15.25914]
[1778421580840,30.71,80962.34,33.7,0.19103,0.00016,15.26357]
[1778421586234,30.72,80964.46,33.7,0.19141,0.00016,15.28262]
[1778421592131,30.72,80959.0,33.7,0.19058,0.00016,15.24073]
[1778421597165,30.72,80959.7,33.7,0.19071,0.00016,15.24745]
[1778421600969,30.72,80959.7,33.7,0.19071,0.00016,15.24745]
[1778421600985,30.72,80959.7,33.7,0.19071,0.00016,15.24745]
[1778421601798,30.73,80955.62,33.7,0.19009,0.00016,15.21607]
[1778421608937,30.73,80949.86,33.7,0.18919,0.00016,15.17059]
[1778421617779,30.73,80949.82,33.7,0.18919,0.00016,15.17055]
[1778421624811,30.73,80949.82,33.7,0.1892,0.00016,15.17089]
[1778421631279,30.73,80949.82,33.7,0.18921,0.00016,15.17134]
[1778421636439,30.73,80951.33,33.7,0.1894,0.00016,15.17813]
[1778421644495,30.73,80951.25,33.7,0.18939,0.00016,15.17761]
[1778421650537,30.73,80950.35,33.7,0.18925,0.00016,15.17054]
[1778421655572,30.73,80950.53,33.7,0.18928,0.00016,15.17207]
[1778421660607,30.73,80950.85,33.7,0.18933,0.00016,15.17469]
[1778421667656,30.73,80951.33,33.7,0.18941,0.00016,15.17861]
[1778421672692,30.73,80947.57,33.7,0.18882,0.00016,15.14884]
[1778421677727,30.73,80946.96,33.7,0.18873,0.00016,15.14424]
[1778421684776,30.73,80945.67,33.7,0.18854,0.00016,15.13439]
[1778421689785,30.73,80941.82,33.7,0.18794,0.00016,15.10414]
[1778421695853,30.74,80944.55,33.7,0.18833,0.00016,15.12096]
[1778421701895,30.74,80945.66,33.7,0.18851,0.00016,15.13002]
[1778421706930,30.74,80946.25,33.7,0.1886,0.00016,15.13485]
[1778421712972,30.74,80945.13,33.7,0.18843,0.00016,15.12606]
[1778421718008,30.74,80941.58,33.7,0.18788,0.00016,15.09807]
[1778421724052,30.74,80945.47,33.7,0.18849,0.00016,15.1293]
[1778421731101,30.74,80945.15,33.7,0.18845,0.00016,15.12696]
[1778421736136,30.74,80945.08,33.7,0.18844,0.00016,15.12658]
[1778421741171,30.74,80945.07,33.7,0.18844,0.00016,15.12668]
[1778421747821,30.74,80945.32,33.7,0.18848,0.00016,15.12871]
[1778421755269,30.74,80945.25,33.7,0.18843,0.00016,15.12324]
[1778421760909,30.74,80945.43,33.7,0.18847,0.00016,15.1249]
[1778421766143,30.74,80945.4,33.7,0.18846,0.00016,15.1248]
[1778421772388,30.74,80951.21,33.7,0.18938,0.00016,15.17099]
[1778421778430,30.74,80951.82,33.7,0.18947,0.00016,15.17556]
[1778421784472,30.74,80953.44,33.7,0.18972,0.00016,15.18808]
[1778421789848,30.74,80956.27,33.7,0.19015,0.00016,15.21024]
[1778421791977,30.74,80966.98,33.7,0.19184,0.00016,15.29469]
[1778421798483,30.74,80968.91,33.7,0.19214,0.00016,15.30981]
[1778421804790,30.74,80968.63,33.7,0.19209,0.00016,15.30731]
[1778421810655,30.74,80968.27,33.7,0.19202,0.00016,15.30384]
[1778421815877,30.73,80968.34,33.7,0.19197,0.00016,15.29822]
[1778421820985,30.73,80970.12,33.7,0.19223,0.00016,15.31134]
[1778421824844,30.73,80970.12,33.7,0.19221,0.00016,15.31022]
[1778421825118,30.73,80961.69,33.7,0.19087,0.00016,15.24321]
[1778421826904,30.73,80955.1,33.7,0.18983,0.00016,15.19089]
[1778421826993,30.73,80950.82,33.7,0.18913,0.00016,15.15588]
[1778421827297,30.73,80950.82,33.7,0.18913,0.00016,15.15588]
[1778421828020,30.73,80950.82,33.7,0.18913,0.00016,15.15588]
[1778421828121,30.72,80950.88,33.7,0.18914,0.00016,15.15609]
[1778421832037,30.73,80942.73,33.7,0.18786,0.00016,15.09135]
[1778421837043,30.73,80941.71,33.7,0.1877,0.00016,15.08336]
[1778421842884,30.73,80941.5,33.7,0.18767,0.00016,15.08173]
[1778421849935,30.73,80941.72,33.7,0.1877,0.00016,15.08342]
[1778421855977,30.72,80941.58,33.7,0.18768,0.00016,15.08214]
[1778421861013,30.72,80941.99,33.7,0.18774,0.00016,15.08514]
[1778421863973,30.72,80942.52,33.7,0.18782,0.00016,15.08925]
[1778421863980,30.72,80942.52,33.7,0.18782,0.00016,15.08925]
[1778421864035,30.72,80943.35,33.7,0.18795,0.00016,15.09579]
[1778421869070,30.72,80944.59,33.7,0.18814,0.00016,15.10569]
[1778421874105,30.72,80950.02,33.7,0.18894,0.00016,15.14337]
[1778421879140,30.72,80945.27,33.7,0.18819,0.00016,15.10544]
[1778421884175,30.72,80941.1,33.7,0.18754,0.00016,15.07225]
[1778421889210,30.72,80940.47,33.7,0.18745,0.00016,15.06736]
[1778421894247,30.72,80940.68,33.7,0.18748,0.00016,15.06914]
[1778421896062,30.72,80940.68,33.7,0.18748,0.00016,15.06914]
[1778421896261,30.72,80938.01,33.7,0.18706,0.00016,15.04793]
[1778421902303,30.72,80935.13,33.7,0.18661,0.00016,15.02493]
[1778421907338,30.72,80935.39,33.7,0.18665,0.00016,15.0271]
[1778421909304,30.72,80935.39,33.7,0.18665,0.00016,15.0271]
[1778421909352,30.72,80935.43,33.7,0.18666,0.00016,15.02748]
[1778421911368,30.72,80935.54,33.7,0.18668,0.00016,15.02832]
[1778421911465,30.72,80935.33,33.7,0.18665,0.00016,15.02662]
[1778421915801,30.72,80935.53,33.7,0.18668,0.00016,15.02832]
[1778421917548,30.72,80935.65,33.7,0.1867,0.00016,15.02935]
[1778421917649,30.72,80935.65,33.7,0.1867,0.00016,15.02939]
[1778421924460,30.73,80935.59,33.7,0.18671,0.00016,15.02982]
[1778421931509,30.73,80935.24,33.7,0.18663,0.00016,15.02261]
[1778421936094,30.73,80934.73,33.7,0.18656,0.00016,15.01902]
[1778421936096,30.73,80934.73,33.7,0.18656,0.00016,15.01902]
[1778421936196,30.73,80934.73,33.7,0.18656,0.00016,15.01908]
[1778421941579,30.73,80934.48,33.7,0.18653,0.00016,15.01748]
[1778421949656,30.73,80933.72,33.7,0.18641,0.00016,15.01168]
[1778421955837,30.73,80933.72,33.7,0.18643,0.00016,15.01258]
[1778421966788,30.74,80933.75,33.7,0.18645,0.00016,15.01341]
[1778421972796,30.74,80932.73,33.7,0.18631,0.00016,15.00646]
[1778421980852,30.74,80932.24,33.7,0.18625,0.00016,15.00344]
[1778421985887,30.74,80928.64,33.7,0.1857,0.00016,14.97536]
[1778421990923,30.74,80927.89,33.7,0.1856,0.00016,14.97018]
[1778421996965,30.75,80925.99,33.7,0.18528,0.00016,14.95065]
[1778422004016,30.75,80918.5,33.7,0.18415,0.00015,14.89268]
[1778422011063,30.76,80918.37,33.7,0.18417,0.00015,14.89352]
[1778422014362,30.76,80924.68,33.7,0.18516,0.00016,14.94431]
[1778422016913,30.76,80924.54,33.7,0.18514,0.00016,14.94359]
[1778422020452,30.76,80925.21,33.7,0.18526,0.00016,14.94964]
[1778422026099,30.76,80925.6,33.7,0.18534,0.00016,14.95377]
[1778422031974,30.77,80925.91,33.7,0.18541,0.00016,14.95723]
[1778422040267,30.77,80929.11,33.7,0.18594,0.00016,14.98406]
[1778422045302,30.77,80925.11,33.7,0.18533,0.00016,14.9529]
[1778422051344,30.77,80925.01,33.7,0.18528,0.00016,14.9476]
[1778422056379,30.77,80920.76,33.7,0.18464,0.00015,14.91466]
[1778422061414,30.78,80917.94,33.7,0.18422,0.00015,14.89323]
[1778422066449,30.78,80917.5,33.7,0.18418,0.00015,14.89088]
[1778422067125,30.78,80917.5,33.7,0.18418,0.00015,14.89088]
[1778422070091,30.78,80917.05,33.7,0.18412,0.00015,14.88776]
[1778422070268,30.78,80917.05,33.7,0.18412,0.00015,14.88776]
[1778422079501,30.78,80915.01,33.7,0.18381,0.00015,14.87197]
[1778422084626,30.78,80911.65,33.7,0.1833,0.00015,14.84529]
[1778422090438,30.78,80910.99,33.7,0.1832,0.00015,14.84032]
[1778422096138,30.78,80912.95,33.7,0.18351,0.00015,14.85634]
[1778422105772,30.79,80912.89,33.7,0.18351,0.00015,14.85613]
[1778422109088,30.79,80912.89,33.7,0.18352,0.00015,14.85662]
[1778422115794,30.79,80911.3,33.7,0.18324,0.00015,14.83943]
[1778422121004,30.79,80911.08,33.7,0.18321,0.00015,14.8381]
[1778422126146,30.79,80911.08,33.7,0.18322,0.00015,14.83831]
[1778422131191,30.79,80911.08,33.7,0.18323,0.00015,14.8388]
[1778422137948,30.79,80911.08,33.7,0.18325,0.00015,14.83978]
[1778422142983,30.79,80910.94,33.7,0.18323,0.00015,14.83904]
[1778422150032,30.8,80916.04,33.7,0.18403,0.00015,14.8799]
[1778422154109,30.8,80918.62,33.7,0.18443,0.00015,14.90048]
[1778422156094,30.8,80918.63,33.7,0.18443,0.00015,14.9006]
[1778422161335,30.8,80918.92,33.7,0.18447,0.00015,14.90291]
[1778422166801,30.8,80921.38,33.7,0.18485,0.00015,14.92244]
[1778422169802,30.8,80921.1,33.7,0.18481,0.00015,14.92024]
[1778422176998,30.8,80921.1,33.7,0.18481,0.00015,14.92031]
[1778422180058,30.8,80921.87,33.7,0.18488,0.00015,14.92087]
[1778422182071,30.8,80922.49,33.7,0.18497,0.00015,14.9258]
[1778422189010,30.8,80924.76,33.7,0.18532,0.00016,14.94371]
[1778422196358,30.8,80924.59,33.7,0.18531,0.00016,14.94317]
[1778422199508,30.8,80924.4,33.7,0.18529,0.00016,14.9421]
[1778422199723,30.8,80924.4,33.7,0.1853,0.00016,14.94226]
[1778422200523,30.8,80925.59,33.7,0.18549,0.00016,14.95201]
[1778422207435,30.8,80933.51,33.7,0.18675,0.00016,15.01657]
[1778422212470,30.81,80934.23,33.7,0.18688,0.00016,15.02323]
[1778422217505,30.81,80935.32,33.7,0.18707,0.00016,15.03272]
[1778422222540,30.81,80936.35,33.7,0.18724,0.00016,15.04166]
[1778422227577,30.81,80936.05,33.7,0.18721,0.00016,15.04004]
[1778422235328,30.81,80935.97,33.7,0.18721,0.00016,15.03971]
[1778422240668,30.82,80939.23,33.7,0.1877,0.00016,15.06183]
[1778422245726,30.82,80939.58,33.7,0.18776,0.00016,15.06499]
[1778422248848,30.82,80947.76,33.7,0.18905,0.00016,15.13029]
[1778422253759,30.82,80958.9,33.7,0.19081,0.00016,15.21863]
[1778422258876,30.82,80960.44,33.7,0.19105,0.00016,15.23062]
[1778422264193,30.82,80962.52,33.7,0.19137,0.00016,15.24668]
[1778422269876,30.82,80965.22,33.7,0.19179,0.00016,15.26753]
[1778422274911,30.82,80968.72,33.7,0.19233,0.00016,15.29475]
[1778422279995,30.81,80970.57,33.7,0.19262,0.00016,15.30891]
[1778422285988,30.81,80967.56,33.7,0.19212,0.00016,15.28436]
[1778422293816,30.81,80967.56,33.7,0.19212,0.00016,15.28436]
[1778422299079,30.81,80965.35,33.7,0.1917,0.00016,15.26053]
[1778422304678,30.81,80965.75,33.7,0.19177,0.00016,15.26359]
[1778422314184,30.81,80963.44,33.7,0.19139,0.00016,15.24487]
[1778422319219,30.81,80963.92,33.7,0.19146,0.00016,15.24852]
[1778422324631,30.81,80964.01,33.7,0.19148,0.00016,15.2491]
[1778422330296,30.81,80960.08,33.7,0.19085,0.00016,15.21789]
[1778422335331,30.81,80958.9,33.7,0.19067,0.00016,15.2086]
[1778422338238,30.81,80958.48,33.7,0.1906,0.00016,15.20531]
[1778422338407,30.81,80958.48,33.7,0.1906,0.00016,15.20531]
[1778422338483,30.81,80956.51,33.7,0.19029,0.00016,15.18973]
[1778422339068,30.81,80956.51,33.7,0.19029,0.00016,15.18973]
[1778422344394,30.81,80950.63,33.7,0.18936,0.00016,15.14305]
[1778422346937,30.81,80950.61,33.7,0.18936,0.00016,15.14292]
[1778422354023,30.81,80946.39,33.7,0.18865,0.00016,15.10419]
[1778422355619,30.81,80951.04,33.7,0.18938,0.00016,15.14117]
[1778422355662,30.81,80955.96,33.7,0.19016,0.00016,15.18023]
[1778422361513,30.81,80959.03,33.7,0.19065,0.00016,15.20477]
[1778422368562,30.81,80960.4,33.7,0.19087,0.00016,15.21584]
[1778422373823,30.81,80961.93,33.7,0.19111,0.00016,15.22801]
[1778422379389,30.81,80963.48,33.7,0.19136,0.00016,15.24023]
[1778422384679,30.81,80964.95,33.7,0.19161,0.00016,15.25272]
[1778422389835,30.81,80966.15,33.7,0.19181,0.00016,15.26262]
[1778422395751,30.81,80965.0,33.7,0.19162,0.00016,15.25344]
[1778422400786,30.81,80963.49,33.7,0.19138,0.00016,15.24147]
[1778422405823,30.81,80959.39,33.7,0.19074,0.00016,15.20914]
[1778422407308,30.81,80958.27,33.7,0.19056,0.00016,15.20031]
[1778422407836,30.81,80957.87,33.7,0.1905,0.00016,15.19709]
[1778422412871,30.81,80956.04,33.7,0.19016,0.00016,15.17698]
[1778422417906,30.81,80953.51,33.7,0.18975,0.00016,15.15678]
[1778422425901,30.81,80953.16,33.7,0.1897,0.00016,15.15397]
[1778422429759,30.81,80951.86,33.7,0.18949,0.00016,15.14354]
[1778422429770,30.81,80951.86,33.7,0.18949,0.00016,15.14351]
[1778422432880,30.81,80950.82,33.7,0.18933,0.00016,15.13533]
[1778422433113,30.81,80949.1,33.7,0.18906,0.00016,15.12177]
[1778422433420,30.81,80948.87,33.7,0.18902,0.00016,15.12003]
[1778422438680,30.81,80945.51,33.7,0.1885,0.00016,15.09351]
[1778422442122,30.81,80949.26,33.7,0.18909,0.00016,15.12341]
[1778422442156,30.81,80952.21,33.7,0.18956,0.00016,15.14679]
[1778422447341,30.81,80953.3,33.7,0.18974,0.00016,15.15583]
[1778422452617,30.81,80953.27,33.7,0.18974,0.00016,15.15602]
[1778422460202,30.82,80953.28,33.7,0.18977,0.00016,15.1577]
[1778422465421,30.82,80954.67,33.7,0.19001,0.00016,15.16943]
[1778422471825,30.82,80958.98,33.7,0.19069,0.00016,15.20356]
[1778422477590,30.82,80959.63,33.7,0.19074,0.00016,15.20325]
[1778422480344,30.82,80950.03,33.7,0.18923,0.00016,15.1275]
[1778422485357,30.82,80944.28,33.7,0.18834,0.00016,15.08245]
[1778422485379,30.82,80943.58,33.7,0.18823,0.00016,15.0769]
[1778422487006,30.82,80939.76,33.7,0.18764,0.00016,15.04668]
[1778422487412,30.82,80939.76,33.7,0.18764,0.00016,15.04668]
[1778422487710,30.82,80940.3,33.7,0.18773,0.00016,15.05124]
[1778422493436,30.83,80938.67,33.7,0.18749,0.00016,15.03923]
[1778422496649,30.83,80937.46,33.7,0.18731,0.00016,15.03002]
[1778422496747,30.83,80937.12,33.7,0.18726,0.00016,15.02773]
[1778422497257,30.83,80937.12,33.7,0.18726,0.00016,15.02773]
[1778422497464,30.83,80927.13,33.7,0.18571,0.00016,14.94844]
[1778422502499,30.83,80920.47,33.7,0.1847,0.00015,14.89681]
[1778422505114,30.83,80921.78,33.7,0.18491,0.00015,14.90773]
[1778422506102,30.83,80921.54,33.7,0.18489,0.00015,14.9063]
[1778422506198,30.83,80921.54,33.7,0.18489,0.00015,14.9063]
[1778422508868,30.83,80912.79,33.7,0.18354,0.00015,14.83723]
[1778422511563,30.84,80911.04,33.7,0.18329,0.00015,14.82394]
[1778422516597,30.84,80909.87,33.7,0.18313,0.00015,14.81606]
[1778422521592,30.84,80909.46,33.7,0.18309,0.00015,14.81363]
[1778422526673,30.85,80910.35,33.7,0.18325,0.00015,14.82225]
[1778422535160,30.85,80913.41,33.7,0.18375,0.00015,14.84759]
[1778422540054,30.85,80917.71,33.7,0.18441,0.00015,14.87859]
[1778422546319,30.85,80915.45,33.7,0.18406,0.00015,14.86073]
[1778422551848,30.85,80914.86,33.7,0.18397,0.00015,14.85628]
[1778422556911,30.86,80912.29,33.7,0.18358,0.00015,14.83611]
[1778422563114,30.86,80912.1,33.7,0.18355,0.00015,14.83473]
[1778422568892,30.86,80912.06,33.7,0.18356,0.00015,14.83485]
[1778422576016,30.86,80911.54,33.7,0.18349,0.00015,14.83126]
[1778422581051,30.86,80911.68,33.7,0.18351,0.00015,14.83266]
[1778422586090,30.86,80911.97,33.7,0.18357,0.00015,14.83526]
[1778422591123,30.86,80913.95,33.7,0.18383,0.00015,14.84584]
[1778422597165,30.86,80915.7,33.7,0.1841,0.00015,14.85989]
[1778422602201,30.86,80915.45,33.7,0.18406,0.00015,14.85801]
[1778422612271,30.86,80915.71,33.7,0.18411,0.00015,14.86036]
[1778422621334,30.86,80915.96,33.7,0.18415,0.00015,14.86255]
[1778422627376,30.86,80915.92,33.7,0.18415,0.00015,14.86243]
[1778422636008,30.86,80915.96,33.7,0.18416,0.00015,14.86293]
[1778422646063,30.86,80915.96,33.7,0.18417,0.00015,14.86325]
[1778422658593,30.87,80915.96,33.7,0.18413,0.00015,14.85868]
[1778422665642,30.87,80914.89,33.7,0.18397,0.00015,14.85035]
[1778422671097,30.87,80908.89,33.7,0.18305,0.00015,14.80286]
[1778422676719,30.87,80908.8,33.7,0.18305,0.00015,14.80298]
[1778422688803,30.87,80908.66,33.7,0.18306,0.00015,14.80332]
[1778422693838,30.87,80910.22,33.7,0.18332,0.00015,14.8164]
[1778422698904,30.88,80910.86,33.7,0.18343,0.00015,14.82215]
[1778422707936,30.88,80909.76,33.7,0.18328,0.00015,14.81466]
[1778422712972,30.88,80905.27,33.7,0.18256,0.00015,14.77421]
[1778422718007,30.88,80906.16,33.7,0.18271,0.00015,14.78215]
[1778422721936,30.88,80906.34,33.7,0.18274,0.00015,14.78391]
[1778422727070,30.89,80906.26,33.7,0.18277,0.00015,14.78542]
[1778422736133,30.9,80906.95,33.7,0.18294,0.00015,14.79411]
[1778422741168,30.9,80906.96,33.7,0.18298,0.00015,14.79588]
[1778422747210,30.91,80906.91,33.7,0.18301,0.00015,14.79748]
[1778422753160,30.91,80906.34,33.7,0.18294,0.00015,14.79363]
[1778422760301,30.92,80906.41,33.7,0.18302,0.00015,14.79791]
[1778422766179,30.92,80906.41,33.7,0.18305,0.00015,14.79931]
[1778422767457,30.92,80906.14,33.7,0.18302,0.00015,14.79788]
[1778422767558,30.92,80905.8,33.7,0.18298,0.00015,14.79554]
[1778422773634,30.93,80905.0,33.7,0.18286,0.00015,14.7864]
[1778422773649,30.93,80905.0,33.7,0.18286,0.00015,14.7864]
[1778422773662,30.93,80905.43,33.7,0.18293,0.00015,14.79029]
[1778422775692,30.93,80906.17,33.7,0.18305,0.00015,14.79652]
[1778422775793,30.93,80906.32,33.7,0.18308,0.00015,14.79807]
[1778422782458,30.94,80906.39,33.7,0.18317,0.00015,14.80231]
[1778422787933,30.95,80912.04,33.7,0.18408,0.00015,14.8491]
[1778422793535,30.96,80912.57,33.7,0.18422,0.00015,14.85654]
[1778422798570,30.96,80912.6,33.7,0.18427,0.00015,14.85904]
[1778422805554,30.96,80912.6,33.8,0.18427,0.00015,14.85904]
[1778422806143,30.99,80912.6,33.8,0.18451,0.00015,14.87109]
[1778422806782,30.99,80912.6,33.8,0.18451,0.00015,14.87109]
[1778422810135,31.04,80911.79,33.8,0.18473,0.00015,14.88207]
[1778422810187,31.08,80911.79,33.8,0.18507,0.00015,14.8988]
[1778422814591,31.08,80911.54,35.8,0.18505,0.00015,14.89795]
[1778422820484,31.09,80904.49,35.8,0.18402,0.00015,14.84492]
[1778422826055,31.09,80902.85,35.8,0.18382,0.00015,14.83471]
[1778422831801,31.1,80900.32,35.8,0.18344,0.00015,14.81206]
[1778422839819,31.11,80900.33,35.8,0.18349,0.00015,14.81441]
[1778422846067,31.11,80902.39,35.8,0.18386,0.00015,14.83374]
[1778422852928,31.12,80901.52,35.8,0.18379,0.00015,14.8297]
[1778422853947,31.12,80901.52,35.8,0.1838,0.00015,14.8305]
[1778422853955,31.12,80900.84,35.8,0.18371,0.00015,14.82554]
[1778422854698,31.12,80900.84,35.8,0.18371,0.00015,14.82554]
[1778422855221,31.12,80900.84,35.8,0.18371,0.00015,14.82554]
[1778422855285,31.12,80900.84,35.8,0.18371,0.00015,14.82554]
[1778422856003,31.13,80900.22,35.8,0.18362,0.00015,14.82123]
[1778422856104,31.13,80899.78,35.8,0.18356,0.00015,14.81801]
[1778422862913,31.13,80896.94,35.8,0.18316,0.00015,14.79724]
[1778422864237,31.13,80896.94,35.8,0.18318,0.00015,14.79812]
[1778422864335,31.13,80896.94,35.8,0.18319,0.00015,14.79892]
[1778422865439,31.13,80896.94,36.7,0.18319,0.00015,14.79892]
[1778422865448,31.13,80896.94,36.7,0.18319,0.00015,14.79892]
[1778422865544,31.13,80896.94,36.7,0.18319,0.00015,14.79892]
[1778422865635,31.13,80896.94,36.7,0.18319,0.00015,14.79892]
[1778422866381,31.14,80896.94,36.7,0.1832,0.00015,14.79921]
[1778422867753,31.14,80896.94,36.7,0.1832,0.00015,14.79951]
[1778422868355,31.14,80896.94,36.7,0.1832,0.00015,14.79951]
[1778422868456,31.14,80896.94,36.7,0.18322,0.00015,14.80009]
[1778422880828,31.14,80895.78,36.7,0.18309,0.00015,14.79328]
[1778422880829,31.14,80895.78,36.7,0.18309,0.00015,14.79328]
[1778422887530,31.16,80895.21,36.7,0.18311,0.00015,14.79465]
[1778422887782,31.16,80895.21,36.7,0.18311,0.00015,14.79465]
[1778422887914,31.16,80895.21,36.7,0.18311,0.00015,14.79465]
[1778422888194,31.16,80887.41,36.7,0.18195,0.00015,14.73458]
[1778422894236,31.17,80886.76,36.7,0.18186,0.00015,14.72662]
[1778422899272,31.17,80886.55,36.7,0.18187,0.00015,14.72702]
[1778422899699,31.17,80886.55,36.7,0.18187,0.00015,14.72702]
[1778422904071,31.18,80885.69,36.7,0.18176,0.00015,14.72147]
[1778422909344,31.18,80885.43,36.7,0.18177,0.00015,14.72222]
[1778422915385,31.19,80885.38,36.7,0.18181,0.00015,14.72415]
[1778422916476,31.19,80885.38,36.7,0.18181,0.00015,14.72415]
[1778422917245,31.19,80885.38,36.7,0.18183,0.00015,14.72487]
[1778422924448,31.2,80885.56,36.7,0.1819,0.00015,14.72864]
[1778422929753,31.2,80885.38,36.7,0.18188,0.00015,14.72755]
[1778422937543,31.21,80889.9,36.7,0.18264,0.00015,14.76683]
[1778422938564,31.21,80889.9,36.7,0.18264,0.00015,14.76683]
[1778422940430,31.21,80891.05,36.7,0.18283,0.00015,14.7764]
[1778422940564,31.21,80891.55,36.7,0.18291,0.00015,14.7806]
[1778422947613,31.22,80892.66,36.7,0.18314,0.00015,14.79268]
[1778422953655,31.23,80894.97,36.7,0.1835,0.00015,14.80829]
[1778422959788,31.23,80895.22,36.7,0.18357,0.00015,14.81166]
[1778422964828,31.25,80892.91,36.7,0.18338,0.00015,14.80145]
[1778422967192,31.25,80892.88,36.7,0.18338,0.00015,14.80171]
[1778422967293,31.25,80892.84,36.7,0.1834,0.00015,14.80289]
[1778422967514,31.25,80892.84,36.7,0.1834,0.00015,14.80289]
[1778422969251,31.25,80892.84,36.7,0.1834,0.00015,14.80289]
[1778422969352,31.26,80892.84,36.7,0.18342,0.00015,14.80346]
[1778422971309,31.26,80892.84,36.7,0.18342,0.00015,14.80346]
[1778422971410,31.26,80892.84,36.7,0.18344,0.00015,14.80445]
[1778422976821,31.26,80892.84,36.7,0.18346,0.00015,14.80584]
[1778422982252,31.26,80892.9,36.7,0.18349,0.00015,14.80746]
[1778422982254,31.26,80892.9,36.7,0.18349,0.00015,14.80746]
[1778422982262,31.26,80892.9,36.7,0.18349,0.00015,14.80746]
[1778422982330,31.26,80892.9,36.7,0.18349,0.00015,14.80746]
[1778422982348,31.27,80892.73,36.7,0.18348,0.00015,14.8067]
[1778422987898,31.27,80895.51,36.7,0.18395,0.00015,14.83091]
[1778422989110,31.27,80895.51,36.7,0.18395,0.00015,14.83091]
[1778422989211,31.27,80895.59,36.7,0.18398,0.00015,14.83246]
[1778422994408,31.28,80902.9,36.7,0.18513,0.00015,14.89104]
[1778422999567,31.28,80903.13,36.7,0.18521,0.00015,14.89532]
[1778423004753,31.29,80905.38,36.7,0.18559,0.00015,14.91454]
[1778423010106,31.29,80905.48,36.7,0.18564,0.00015,14.91721]
[1778423014080,31.31,80914.66,36.7,0.1871,0.00015,14.98864]
[1778423021129,31.35,80913.58,36.7,0.18728,0.00015,14.99722]
[1778423030192,31.36,80913.47,36.7,0.18735,0.00015,15.00054]
[1778423037304,31.36,80913.64,36.7,0.18739,0.00015,15.00278]
[1778423044844,31.37,80913.59,36.7,0.18743,0.00015,15.00442]
[1778423050332,31.37,80913.7,36.7,0.18748,0.00015,15.00714]
[1778423056068,31.37,80913.7,36.7,0.18748,0.00015,15.00714]
[1778423061409,31.38,80914.24,36.7,0.18762,0.00015,15.01399]
[1778423071479,31.39,80914.24,36.7,0.18762,0.00015,15.01095]
[1778423076514,31.39,80914.53,36.7,0.18769,0.00015,15.01442]
[1778423081549,31.39,80914.88,36.7,0.18776,0.00015,15.01834]
[1778423086584,31.4,80915.48,36.7,0.18788,0.00015,15.02417]
[1778423091619,31.4,80915.54,36.7,0.18791,0.00015,15.02579]
[1778423097661,31.4,80915.44,36.7,0.18792,0.00015,15.02639]
[1778423105020,31.4,80915.44,36.7,0.18794,0.00015,15.02731]
[1778423110753,31.41,80915.51,36.7,0.188,0.00015,15.0299]
[1778423116065,31.41,80915.44,36.7,0.18799,0.00015,15.02957]
[1778423121830,31.42,80915.44,36.7,0.18803,0.00015,15.03173]
[1778423129886,31.42,80915.58,36.7,0.18809,0.00015,15.03456]
[1778423139877,31.42,80915.51,36.7,0.18804,0.00015,15.02902]
[1778423144939,31.43,80915.44,36.7,0.18808,0.00015,15.0311]
[1778423150864,31.43,80915.44,36.7,0.18809,0.00015,15.03175]
[1778423155293,31.43,80915.44,36.7,0.18812,0.00015,15.03323]
[1778423163715,31.44,80915.44,36.7,0.18814,0.00015,15.03405]
[1778423169159,31.46,80912.45,36.7,0.18784,0.00015,15.01852]
[1778423174194,31.46,80912.41,36.7,0.18785,0.00015,15.01931]
[1778423179229,31.46,80911.35,36.7,0.18771,0.00015,15.01216]
[1778423184264,31.46,80910.61,36.7,0.18762,0.00015,15.00751]
[1778423190306,31.47,80909.52,36.7,0.18748,0.00015,15.00034]
[1778423195362,31.47,80905.36,36.7,0.18681,0.00015,14.96347]
[1778423201385,31.48,80903.89,36.7,0.18663,0.00015,14.95418]
[1778423205913,31.48,80903.89,36.7,0.18665,0.00015,14.95528]
[1778423211557,31.48,80902.53,36.7,0.18647,0.00015,14.94611]
[1778423217207,31.49,80901.64,36.7,0.18637,0.00015,14.94062]
[1778423224547,31.49,80900.85,36.7,0.1863,0.00015,14.93706]
[1778423230589,31.5,80900.74,36.7,0.18631,0.00015,14.93786]
[1778423236038,31.5,80900.36,36.7,0.18628,0.00015,14.936]
[1778423241666,31.5,80900.39,36.7,0.18632,0.00015,14.93812]
[1778423252744,31.51,80900.57,36.7,0.18636,0.00015,14.93697]
[1778423259793,31.52,80900.96,36.7,0.18645,0.00015,14.94178]
[1778423269863,31.52,80900.96,36.7,0.1865,0.00015,14.94426]
[1778423274899,31.53,80901.22,36.7,0.18657,0.00015,14.94748]
[1778423286983,31.53,80901.15,36.7,0.18661,0.00015,14.9497]
[1778423295040,31.54,80901.19,36.7,0.18665,0.00015,14.95179]
[1778423302879,31.54,80901.19,36.7,0.18665,0.00015,14.95179]
[1778423308131,31.55,80900.94,36.7,0.18667,0.00015,14.95266]
[1778423314173,31.55,80900.2,36.7,0.18654,0.00015,14.94278]
[1778423320215,31.55,80900.52,36.7,0.18661,0.00015,14.94658]
[1778423327264,31.56,80900.57,36.7,0.18665,0.00015,14.94845]
[1778423333306,31.56,80900.5,36.7,0.18666,0.00015,14.94916]
[1778423343376,31.56,80900.53,36.7,0.18671,0.00015,14.95147]
[1778423348865,31.57,80900.53,36.7,0.18673,0.00015,14.95254]
[1778423356469,31.57,80900.85,36.7,0.18681,0.00015,14.95668]
[1778423364806,31.57,80900.66,36.7,0.1868,0.00015,14.95621]
[1778423372857,31.58,80900.67,36.7,0.18684,0.00015,14.95786]
[1778423384813,31.58,80900.67,36.7,0.18682,0.00015,14.95378]
[1778423390599,31.59,80900.4,36.7,0.18682,0.00015,14.95417]
[1778423395781,31.59,80900.63,36.7,0.18688,0.00015,14.9569]
[1778423401784,31.59,80905.8,36.7,0.1877,0.00015,14.99826]
[1778423406821,31.6,80909.46,36.7,0.18827,0.00015,15.02709]
[1778423411856,31.6,80910.2,36.7,0.18839,0.00015,15.03322]
[1778423416891,31.6,80905.98,36.7,0.18775,0.00015,15.00095]
[1778423421927,31.6,80904.7,36.7,0.18757,0.00015,14.99176]
[1778423426962,31.6,80905.2,36.7,0.18766,0.00015,14.99631]
[1778423435019,31.6,80905.24,36.7,0.18764,0.00015,14.99222]
[1778423440054,31.61,80904.52,36.7,0.18754,0.00015,14.98733]
[1778423445089,31.61,80903.64,36.7,0.18742,0.00015,14.98125]
[1778423450124,31.61,80903.9,36.7,0.18747,0.00015,14.98398]
[1778423455321,31.61,80904.19,36.7,0.18752,0.00015,14.98651]
[1778423461201,31.61,80904.1,36.7,0.18754,0.00015,14.98704]
[1778423466236,31.62,80904.17,36.7,0.18756,0.00015,14.98821]
[1778423472278,31.62,80906.35,36.7,0.18791,0.00015,15.00574]
[1778423479329,31.62,80907.29,36.7,0.18806,0.00015,15.01354]
[1778423484364,31.62,80907.67,36.7,0.18813,0.00015,15.01683]
[1778423496448,31.62,80907.92,36.7,0.18814,0.00015,15.0143]
[1778423505511,31.62,80908.64,36.7,0.18826,0.00015,15.02072]
[1778423511553,31.63,80910.0,36.7,0.18848,0.00015,15.03177]
[1778423516588,31.63,80909.75,36.7,0.18845,0.00015,15.03027]
[1778423522630,31.63,80909.57,36.7,0.18844,0.00015,15.02945]
[1778423532700,31.63,80911.84,36.7,0.18881,0.00015,15.04803]
[1778423535603,31.63,80911.84,36.7,0.18881,0.00015,15.04803]
[1778423537202,31.63,80922.43,36.7,0.19044,0.00015,15.13016]
[1778423545791,31.63,80928.61,36.7,0.19139,0.00015,15.17735]
[1778423557589,31.63,80928.61,36.7,0.19139,0.00015,15.17721]
[1778423557607,31.63,80928.61,36.7,0.19139,0.00015,15.17721]
[1778423557674,31.63,80928.61,36.7,0.19139,0.00015,15.17721]
[1778423557996,31.63,80928.61,36.7,0.19139,0.00015,15.17721]
[1778423557875,31.63,80930.42,36.7,0.19161,0.00015,15.18522]
[1778423562910,31.63,80933.19,36.7,0.19205,0.00016,15.20702]
[1778423565545,31.63,80933.38,36.7,0.19208,0.00016,15.20865]
[1778423569788,31.63,80933.8,36.7,0.19215,0.00016,15.21206]
[1778423570836,31.63,80935.53,36.7,0.19242,0.00016,15.22563]
[1778423572636,31.63,80943.05,36.7,0.19359,0.00016,15.28363]
[1778423573088,31.63,80944.79,36.7,0.19386,0.00016,15.29701]
[1778423573089,31.63,80944.79,36.7,0.19386,0.00016,15.29701]
[1778423578093,31.63,80944.79,36.7,0.19388,0.00016,15.29794]
[1778423578138,31.63,80944.79,36.7,0.19388,0.00016,15.29794]
[1778423580375,31.64,80944.79,36.7,0.19389,0.00016,15.29832]
[1778423586536,31.64,80945.83,36.7,0.19408,0.00016,15.30747]
[1778423595134,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423596941,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423596950,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423596979,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423597001,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423597004,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423597026,31.64,80947.37,36.7,0.19436,0.00016,15.32105]
[1778423597170,31.64,80947.37,36.7,0.19436,0.00016,15.32143]
[1778423597443,31.64,80955.97,36.7,0.19571,0.00016,15.38746]
[1778423599032,31.65,80967.57,36.7,0.19753,0.00016,15.4765]
[1778423605092,31.64,80968.97,36.7,0.19775,0.00016,15.48719]
[1778423613263,31.64,80967.4,36.7,0.19746,0.00016,15.46965]
[1778423621906,31.64,80968.34,36.7,0.1976,0.00016,15.47678]
[1778423621947,31.64,80968.34,36.7,0.1976,0.00016,15.47678]
[1778423621959,31.64,80968.34,36.7,0.1976,0.00016,15.47678]
[1778423622893,31.64,80968.34,36.7,0.1976,0.00016,15.4767]
[1778423628214,31.65,80969.22,36.7,0.19775,0.00016,15.48406]
[1778423631023,31.65,80969.33,36.7,0.19778,0.00016,15.48524]
[1778423635017,31.65,80969.31,36.7,0.19778,0.00016,15.4852]
[1778423635119,31.65,80969.31,36.7,0.19779,0.00016,15.48564]
[1778423639445,31.65,80960.78,36.7,0.19646,0.00016,15.42092]
[1778423640492,31.65,80960.78,36.7,0.19646,0.00016,15.42092]
[1778423640531,31.65,80960.76,36.7,0.19646,0.00016,15.42098]
[1778423645025,31.65,80958.58,36.7,0.19614,0.00016,15.4052]
[1778423645126,31.65,80958.51,36.7,0.19614,0.00016,15.40528]
[1778423650522,31.66,80957.67,36.7,0.19603,0.00016,15.40021]
[1778423652939,31.66,80957.67,36.7,0.19603,0.00016,15.40021]
[1778423652942,31.66,80957.67,36.7,0.19603,0.00016,15.40021]
[1778423652988,31.66,80957.74,36.7,0.19606,0.00016,15.40143]
[1778423654118,31.66,80957.74,36.7,0.19606,0.00016,15.40143]
[1778423655000,31.66,80955.68,36.7,0.19574,0.00016,15.38582]
[1778423655096,31.66,80954.48,36.7,0.19556,0.00016,15.37681]
[1778423659123,31.66,80953.68,36.7,0.19545,0.00016,15.37136]
[1778423659124,31.66,80953.68,36.7,0.19545,0.00016,15.37136]
[1778423659223,31.67,80953.68,36.7,0.19546,0.00016,15.37195]
[1778423660970,31.67,80953.68,36.7,0.19546,0.00016,15.37195]
[1778423661177,31.67,80953.68,36.7,0.19546,0.00016,15.37195]
[1778423661911,31.67,80953.39,36.7,0.19543,0.00016,15.3704]
[1778423663239,31.67,80952.06,36.7,0.19522,0.00016,15.36019]
[1778423663241,31.67,80952.06,36.7,0.19522,0.00016,15.36019]
[1778423664014,31.67,80951.22,36.7,0.1951,0.00016,15.35426]
[1778423669119,31.67,80950.19,36.7,0.19495,0.00016,15.34702]
[1778423675697,31.67,80951.06,36.7,0.19507,0.00016,15.35004]
[1778423685767,31.68,80950.55,36.7,0.19504,0.00016,15.34851]
[1778423690802,31.68,80949.37,36.7,0.19489,0.00016,15.34072]
[1778423701879,31.69,80949.34,36.7,0.19494,0.00016,15.34339]
[1778423708388,31.7,80949.78,36.7,0.19504,0.00016,15.34807]
[1778423713965,31.7,80949.82,36.7,0.19509,0.00016,15.35042]
[1778423719000,31.71,80949.8,36.7,0.19511,0.00016,15.35153]
[1778423725046,31.71,80954.12,36.7,0.19582,0.00016,15.38613]
[1778423730081,31.71,80957.04,36.7,0.1963,0.00016,15.40945]
[1778423735459,31.71,80957.04,36.7,0.1963,0.00016,15.40945]
[1778423741158,31.72,80958.2,36.7,0.19647,0.00016,15.41474]
[1778423746193,31.72,80958.08,36.7,0.19646,0.00016,15.4146]
[1778423751228,31.72,80958.52,36.7,0.19655,0.00016,15.41873]
[1778423756439,31.72,80954.7,36.7,0.19597,0.00016,15.39016]
[1778423761979,31.73,80953.46,36.7,0.19579,0.00016,15.38159]
[1778423768347,31.73,80950.82,36.7,0.19541,0.00016,15.36306]
[1778423774221,31.73,80950.82,36.7,0.19541,0.00016,15.36306]
[1778423779302,31.74,80950.68,36.7,0.19543,0.00016,15.36411]
[1778423779612,31.74,80950.68,36.7,0.19543,0.00016,15.36411]
[1778423786473,31.74,80950.44,36.7,0.19543,0.00016,15.36403]
[1778423791309,31.74,80950.23,36.7,0.19542,0.00016,15.3631]
[1778423799857,31.75,80949.87,36.7,0.19533,0.00016,15.35574]
[1778423807115,31.75,80946.11,36.7,0.19476,0.00016,15.32773]
[1778423812334,31.75,80941.76,36.7,0.19409,0.00016,15.29509]
[1778423815182,31.75,80940.81,36.7,0.19395,0.00016,15.28796]
[1778423815187,31.75,80940.81,36.7,0.19395,0.00016,15.28796]
[1778423821135,31.75,80941.0,36.7,0.194,0.00016,15.29053]
[1778423828767,31.76,80940.64,36.7,0.19398,0.00016,15.28924]
[1778423830781,31.76,80930.85,36.7,0.19246,0.00015,15.21455]
[1778423835817,31.76,80930.94,36.7,0.1925,0.00015,15.21651]
[1778423844958,31.76,80929.9,36.7,0.19237,0.00015,15.21005]
[1778423850921,31.77,80932.58,36.7,0.19283,0.00015,15.23254]
[1778423855958,31.77,80930.13,36.7,0.19242,0.00015,15.20937]
[1778423860993,31.78,80931.07,36.7,0.19259,0.00015,15.21767]
[1778423871064,31.78,80931.07,36.7,0.19263,0.00015,15.2197]
[1778423880129,31.79,80932.5,36.7,0.19289,0.00015,15.23252]
[1778423888184,31.79,80931.27,36.7,0.19273,0.00015,15.22456]
[1778423894226,31.79,80932.07,36.7,0.19288,0.00015,15.23176]
[1778423899583,31.8,80932.03,36.7,0.19289,0.00015,15.2323]
[1778423914366,31.8,80932.04,36.7,0.1929,0.00015,15.22949]
[1778423921415,31.81,80932.04,36.7,0.19292,0.00015,15.23064]
[1778423927452,31.81,80931.28,36.7,0.19282,0.00015,15.22565]
[1778423927453,31.81,80931.28,36.7,0.19282,0.00015,15.22565]
[1778423934377,31.81,80932.71,36.7,0.19306,0.00015,15.23761]
[1778423936968,31.81,80941.78,36.7,0.19449,0.00016,15.30781]
[1778423942563,31.82,80940.15,36.7,0.19426,0.00016,15.29678]
[1778423947597,31.82,80940.33,36.7,0.19432,0.00016,15.29935]
[1778423952632,31.82,80941.24,36.7,0.19448,0.00016,15.30747]
[1778423959681,31.83,80941.98,36.7,0.19463,0.00016,15.31466]
[1778423964716,31.83,80941.73,36.7,0.19461,0.00016,15.31384]
[1778423970758,31.83,80941.95,36.7,0.19467,0.00016,15.31682]
[1778423978814,31.84,80941.7,36.7,0.19462,0.00016,15.31124]
[1778423984856,31.84,80942.17,36.7,0.19472,0.00016,15.31616]
[1778423992523,31.84,80942.17,36.7,0.19472,0.00016,15.31616]
[1778424004998,31.85,80942.31,36.7,0.19484,0.00016,15.32153]
[1778424015068,31.86,80941.48,36.7,0.19475,0.00016,15.31727]
[1778424023124,31.86,80940.38,36.7,0.19461,0.00016,15.31058]
[1778424032187,31.87,80941.04,36.7,0.19471,0.00016,15.31209]
[1778424035404,31.87,80949.29,36.7,0.19601,0.00016,15.37572]
[1778424041250,31.87,80949.32,36.7,0.19603,0.00016,15.37664]
[1778424042399,31.87,80949.32,36.7,0.19603,0.00016,15.37664]
[1778424042419,31.87,80956.32,36.7,0.19713,0.00016,15.43008]
[1778424043415,31.87,80956.32,36.7,0.19713,0.00016,15.43008]
[1778424043430,31.87,80956.32,36.7,0.19713,0.00016,15.43008]
[1778424043504,31.87,80956.32,36.7,0.19713,0.00016,15.43008]
[1778424043516,31.87,80963.95,36.7,0.19833,0.00016,15.48834]
[1778424048508,31.88,80966.25,36.7,0.19871,0.00016,15.50665]
[1778424049060,31.88,80964.7,36.7,0.19847,0.00016,15.49509]
[1778424053084,31.88,80961.21,36.7,0.19794,0.00016,15.46957]
[1778424053845,31.88,80959.28,36.7,0.19764,0.00016,15.45516]
[1778424054062,31.88,80959.28,36.7,0.19764,0.00016,15.45516]
[1778424054110,31.88,80959.28,36.7,0.19764,0.00016,15.45516]
[1778424054123,31.88,80959.28,36.7,0.19764,0.00016,15.45516]
[1778424054136,31.88,80959.28,36.7,0.19764,0.00016,15.45516]
[1778424054503,31.88,80957.89,36.7,0.19742,0.00016,15.44448]
[1778424054604,31.88,80957.89,36.7,0.19742,0.00016,15.44448]
[1778424055348,31.88,80950.46,36.7,0.19626,0.00016,15.38802]
[1778424058421,31.88,80947.56,36.7,0.19582,0.00016,15.36623]
[1778424065144,31.88,80947.71,36.7,0.19585,0.00016,15.36764]
[1778424065754,31.88,80947.71,36.7,0.19585,0.00016,15.36766]
[1778424071460,31.88,80947.5,36.7,0.19582,0.00016,15.36619]
[1778424076497,31.88,80947.0,36.7,0.19574,0.00016,15.36246]
[1778424079550,31.88,80937.52,36.7,0.19427,0.00016,15.29029]
[1778424081532,31.88,80929.22,36.7,0.19299,0.00015,15.22722]
[1778424086567,31.89,80925.3,36.7,0.1924,0.00015,15.19826]
[1778424087492,31.89,80925.3,36.7,0.1924,0.00015,15.19826]
[1778424092609,31.89,80926.34,36.7,0.19254,0.00015,15.20205]
[1778424097644,31.89,80930.85,36.7,0.19326,0.00015,15.23749]
[1778424102679,31.9,80933.07,36.7,0.19362,0.00015,15.25521]
[1778424108924,31.9,80933.1,36.7,0.19363,0.00015,15.2559]
[1778424115773,31.9,80932.89,36.7,0.19363,0.00015,15.25579]
[1778424120808,31.9,80928.52,36.7,0.19297,0.00015,15.22323]
[1778424126850,31.91,80928.52,36.7,0.19299,0.00015,15.22426]
[1778424132485,31.91,80928.67,36.7,0.19303,0.00015,15.22592]
[1778424137927,31.91,80929.28,36.7,0.19317,0.00015,15.23276]
[1778424142962,31.92,80929.42,36.7,0.19322,0.00015,15.23538]
[1778424148044,31.92,80928.51,36.7,0.1931,0.00015,15.22965]
[1778424153032,31.93,80920.12,36.7,0.1918,0.00015,15.16225]
[1778424155263,31.93,80918.7,36.7,0.19159,0.00015,15.15179]
[1778424161088,31.93,80916.31,36.7,0.19127,0.00015,15.13546]
[1778424166646,31.93,80915.92,36.7,0.19122,0.00015,15.13337]
[1778424173478,31.94,80915.21,36.7,0.19115,0.00015,15.12943]
[1778424178815,31.94,80915.38,36.7,0.1912,0.00015,15.13191]
[1778424184249,31.94,80916.63,36.7,0.19141,0.00015,15.14252]
[1778424188415,31.95,80917.64,36.7,0.19158,0.00015,15.15071]
[1778424194319,31.95,80919.39,36.7,0.19186,0.00015,15.16505]
[1778424199682,31.95,80918.45,36.7,0.19173,0.00015,15.15837]
[1778424209424,31.95,80918.41,36.7,0.19175,0.00015,15.1595]
[1778424214459,31.96,80914.59,36.7,0.19113,0.00015,15.12556]
[1778424219494,31.96,80912.8,36.7,0.19087,0.00015,15.11273]
[1778424224529,31.96,80913.29,36.7,0.19097,0.00015,15.1173]
[1778424229627,31.96,80909.25,36.7,0.19036,0.00015,15.08707]
[1778424231290,31.96,80903.48,36.7,0.18949,0.00015,15.04339]
[1778424232282,31.96,80900.17,36.7,0.18899,0.00015,15.01834]
[1778424237621,31.97,80896.31,36.7,0.18844,0.00015,14.99066]
[1778424243666,31.97,80895.35,36.7,0.18833,0.00015,14.98532]
[1778424248711,31.98,80895.75,36.7,0.18843,0.00015,14.99005]
[1778424253746,31.98,80896.72,36.7,0.18861,0.00015,14.99911]
[1778424259554,31.99,80893.96,36.7,0.18822,0.00015,14.97938]
[1778424259564,31.99,80893.96,36.7,0.18822,0.00015,14.97938]
[1778424259699,31.99,80893.96,36.7,0.18822,0.00015,14.97938]
[1778424259898,31.99,80893.53,36.7,0.18816,0.00015,14.97679]
[1778424260058,31.99,80893.53,36.7,0.18816,0.00015,14.97679]
[1778424260648,31.99,80883.1,36.7,0.18658,0.00015,14.89704]
[1778424261278,31.99,80883.1,36.7,0.18658,0.00015,14.89704]
[1778424261284,31.99,80883.1,36.7,0.18658,0.00015,14.89704]
[1778424261373,31.99,80881.12,36.7,0.18629,0.00015,14.88188]
[1778424262113,31.99,80881.12,36.7,0.18629,0.00015,14.88188]
[1778424264521,31.99,80880.02,36.7,0.18614,0.00015,14.87432]
[1778424265942,31.99,80881.2,36.7,0.18632,0.00015,14.88364]
[1778424268821,31.99,80881.16,36.7,0.18633,0.00015,14.88422]
[1778424269087,31.99,80881.16,36.7,0.18634,0.00015,14.88452]
[1778424270880,32.0,80881.16,36.7,0.18634,0.00015,14.88476]
[1778424271088,32.0,80881.16,36.7,0.18634,0.00015,14.88476]
[1778424271373,32.0,80881.16,36.7,0.1863,0.00015,14.87954]
[1778424274714,32.0,80881.16,36.7,0.18631,0.00015,14.88016]
[1778424275287,32.0,80881.16,36.7,0.18631,0.00015,14.88016]
[1778424276649,32.0,80880.57,36.7,0.18624,0.00015,14.87627]
[1778424276921,32.0,80880.53,36.7,0.18624,0.00015,14.87665]
[1778424276987,32.0,80880.53,36.7,0.18624,0.00015,14.87665]
[1778424277622,32.0,80882.28,36.7,0.18652,0.00015,14.89059]
[1778424277803,32.0,80882.28,36.7,0.18652,0.00015,14.89059]
[1778424277849,32.0,80882.28,36.7,0.18652,0.00015,14.89059]
[1778424277895,32.0,80882.28,36.7,0.18652,0.00015,14.89059]
[1778424282042,32.01,80889.0,36.7,0.18756,0.00015,14.94345]
[1778424289539,32.01,80890.37,36.7,0.18782,0.00015,14.95631]
[1778424295037,32.02,80889.03,36.7,0.1877,0.00015,14.95027]
[1778424301079,32.03,80888.48,36.7,0.18768,0.00015,14.94898]
[1778424306114,32.04,80889.68,36.7,0.18791,0.00015,14.96055]
[1778424314170,32.05,80888.85,36.7,0.18786,0.00015,14.95793]
[1778424321219,32.06,80888.76,36.7,0.18791,0.00015,14.96052]
[1778424326548,32.06,80888.85,36.7,0.18794,0.00015,14.96167]
[1778424332296,32.07,80896.34,36.7,0.18911,0.00015,15.01748]
[1778424341590,32.07,80896.37,36.7,0.18913,0.00015,15.01883]
[1778424346893,32.08,80897.11,36.7,0.18933,0.00015,15.02849]
[1778424355457,32.09,80897.03,36.7,0.18938,0.00015,15.03103]
[1778424360492,32.1,80886.99,36.7,0.18789,0.00015,14.9563]
[1778424369555,32.11,80885.71,36.7,0.18778,0.00015,14.95039]
[1778424374590,32.11,80883.76,36.7,0.18754,0.00015,14.9381]
[1778424377272,32.12,80883.55,36.7,0.18752,0.00015,14.93738]
[1778424385880,32.12,80882.78,36.7,0.18748,0.00015,14.93511]
[1778424391709,32.13,80882.34,36.7,0.18743,0.00015,14.92945]
[1778424396744,32.14,80882.71,36.7,0.18753,0.00015,14.93451]
[1778424405808,32.15,80881.95,36.7,0.1875,0.00015,14.93275]
[1778424408875,32.15,80881.99,36.7,0.18752,0.00015,14.93395]
[1778424409836,32.15,80881.1,36.7,0.1874,0.00015,14.92786]
[1778424414686,32.16,80875.88,36.7,0.18664,0.00015,14.88922]
[1778424418899,32.18,80865.04,36.7,0.18516,0.00015,14.81422]
[1778424423935,32.19,80863.16,36.7,0.18498,0.00015,14.80504]
[1778424424267,32.19,80863.16,36.7,0.18498,0.00015,14.80504]
[1778424425892,32.19,80861.89,36.7,0.1848,0.00015,14.79574]
[1778424430654,32.2,80854.0,36.7,0.18366,0.00015,14.73738]
[1778424430699,32.2,80854.0,36.7,0.18366,0.00015,14.73738]
[1778424430727,32.2,80854.0,36.7,0.18366,0.00015,14.73738]
[1778424430768,32.2,80854.0,36.7,0.18366,0.00015,14.73738]
[1778424431010,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431363,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431475,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431618,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431619,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431914,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431917,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431918,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431934,32.2,80854.5,36.7,0.18375,0.00015,14.74211]
[1778424431970,32.2,80843.42,36.7,0.18212,0.00015,14.65796]
[1778424432590,32.2,80843.42,36.7,0.18212,0.00015,14.65796]
[1778424432812,32.2,80834.09,36.7,0.18074,0.00015,14.58699]
[1778424434250,32.2,80832.63,36.7,0.18053,0.00015,14.57609]
[1778424435684,32.2,80833.81,36.7,0.18071,0.00015,14.58534]
[1778424435865,32.2,80833.19,36.7,0.18063,0.00015,14.58085]
[1778424437587,32.2,80831.62,36.7,0.18039,0.00015,14.56886]
[1778424441167,32.21,80826.0,36.7,0.17961,0.00015,14.52792]
[1778424441190,32.21,80826.0,36.7,0.17961,0.00015,14.52792]
[1778424441216,32.21,80826.0,36.7,0.17961,0.00015,14.52792]
[1778424441984,32.21,80826.13,36.7,0.17964,0.00015,14.52971]
[1778424441985,32.21,80826.13,36.7,0.17964,0.00015,14.52971]
[1778424444800,32.21,80816.75,36.7,0.17828,0.00015,14.45839]
[1778424446857,32.21,80820.69,36.7,0.17887,0.00015,14.48958]
[1778424446863,32.21,80820.69,36.7,0.17887,0.00015,14.48958]
[1778424451219,32.22,80826.26,36.7,0.17971,0.00015,14.53322]
[1778424452025,32.22,80826.72,36.7,0.17973,0.00015,14.53152]
[1778424452131,32.22,80826.72,36.7,0.17973,0.00015,14.53152]
[1778424452142,32.22,80826.83,36.7,0.17975,0.00015,14.5326]
[1778424454156,32.22,80836.03,36.7,0.18113,0.00015,14.60372]
[1778424460288,32.22,80831.26,36.7,0.18045,0.00015,14.56884]
[1778424469267,32.23,80830.1,36.7,0.18037,0.00015,14.56437]
[1778424474302,32.24,80828.13,36.7,0.18012,0.00015,14.5513]
[1778424476003,32.24,80828.13,36.7,0.18012,0.00015,14.5513]
[1778424476251,32.24,80826.88,36.7,0.17994,0.00015,14.54216]
[1778424479798,32.24,80821.63,36.7,0.1792,0.00015,14.50332]
[1778424480970,32.25,80820.57,36.7,0.17906,0.00015,14.49614]
[1778424481351,32.25,80818.28,36.7,0.17873,0.00015,14.47913]
[1778424486386,32.25,80817.8,36.7,0.17869,0.00015,14.47677]
[1778424489403,32.25,80817.79,36.7,0.1787,0.00015,14.47747]
[1778424492496,32.25,80816.64,36.7,0.17855,0.00015,14.46921]
[1778424495452,32.26,80812.85,36.7,0.17801,0.00015,14.44112]
[1778424496142,32.26,80812.57,36.7,0.17797,0.00015,14.43928]
[1778424496271,32.26,80812.57,36.7,0.17797,0.00015,14.43928]
[1778424497050,32.26,80812.04,36.7,0.1779,0.00015,14.43554]
[1778424502498,32.26,80808.3,36.7,0.1774,0.00015,14.40898]
[1778424505450,32.26,80808.39,36.7,0.17742,0.00015,14.41037]
[1778424505727,32.26,80808.39,36.7,0.17742,0.00015,14.41037]
[1778424505826,32.27,80809.23,36.7,0.17756,0.00015,14.41747]
[1778424508575,32.27,80814.96,36.7,0.1784,0.00015,14.46167]
[1778424509433,32.27,80817.39,36.7,0.17877,0.00015,14.48062]
[1778424514582,32.27,80820.86,36.7,0.17927,0.00015,14.50389]
[1778424519617,32.28,80820.82,36.7,0.1793,0.00015,14.50547]
[1778424524652,32.28,80824.83,36.7,0.17993,0.00015,14.53798]
[1778424527058,32.29,80825.78,36.7,0.18007,0.00015,14.5456]
[1778424527062,32.29,80825.78,36.7,0.18007,0.00015,14.5456]
[1778424527847,32.29,80825.53,36.7,0.18005,0.00015,14.5444]
[1778424533715,32.29,80832.95,36.7,0.18118,0.00015,14.60282]
[1778424539758,32.3,80831.29,36.7,0.18096,0.00015,14.59178]
[1778424544794,32.3,80829.02,36.7,0.18066,0.00015,14.57615]
[1778424549829,32.3,80828.66,36.7,0.18064,0.00015,14.57485]
[1778424554864,32.31,80828.6,36.7,0.18066,0.00015,14.57584]
[1778424559899,32.31,80826.03,36.7,0.18031,0.00015,14.55772]
[1778424560110,32.31,80826.03,36.7,0.18031,0.00015,14.55772]
[1778424565941,32.32,80825.74,36.7,0.1803,0.00015,14.55739]
[1778424571983,32.32,80825.99,36.7,0.18033,0.00015,14.55578]
[1778424572146,32.32,80825.99,36.7,0.18033,0.00015,14.55578]
[1778424578288,32.33,80827.06,36.7,0.18052,0.00015,14.56561]
[1778424579906,32.33,80827.01,36.7,0.18053,0.00015,14.5659]
[1778424580039,32.33,80823.23,36.7,0.17998,0.00015,14.53747]
[1778424580793,32.33,80823.23,36.7,0.17998,0.00015,14.53747]
[1778424585454,32.33,80823.52,36.7,0.18005,0.00015,14.54107]
[1778424587757,32.33,80823.74,36.7,0.18009,0.00015,14.54299]
[1778424590387,32.34,80822.83,36.7,0.17997,0.00015,14.53706]
[1778424591117,32.34,80822.91,36.7,0.17999,0.00015,14.538]
[1778424597363,32.34,80823.0,36.7,0.18002,0.00015,14.53968]
[1778424597364,32.34,80823.0,36.7,0.18002,0.00015,14.53968]
[1778424600818,32.34,80822.65,36.7,0.18,0.00015,14.53833]
[1778424606222,32.35,80826.92,36.7,0.18067,0.00015,14.57326]
[1778424613621,32.35,80827.01,36.7,0.1807,0.00015,14.57481]
[1778424613692,32.35,80836.59,36.7,0.18213,0.00015,14.64876]
[1778424619313,32.36,80829.64,36.7,0.18114,0.00015,14.59728]
[1778424624348,32.36,80830.34,36.7,0.18127,0.00015,14.60389]
[1778424629561,32.36,80830.34,36.7,0.18129,0.00015,14.60492]
[1778424631560,32.36,80844.69,36.7,0.18341,0.00015,14.71427]
[1778424637451,32.37,80847.67,36.7,0.18381,0.00015,14.73192]
[1778424637567,32.37,80847.67,36.7,0.18381,0.00015,14.73192]
[1778424637591,32.37,80847.67,36.7,0.18381,0.00015,14.73192]
[1778424637728,32.37,80847.49,36.7,0.18379,0.00015,14.73062]
[1778424638293,32.37,80847.49,36.7,0.18379,0.00015,14.73062]
[1778424638452,32.37,80855.47,36.7,0.18498,0.00015,14.79136]
[1778424640496,32.37,80856.32,36.7,0.18511,0.00015,14.79798]
[1778424643828,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424643876,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424643958,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424643986,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424643992,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424644040,32.37,80861.21,36.7,0.18585,0.00015,14.83549]
[1778424644062,32.37,80861.75,36.7,0.18593,0.00015,14.83978]
[1778424645113,32.37,80861.75,36.7,0.18593,0.00015,14.83978]
[1778424645188,32.37,80873.6,36.7,0.18771,0.00015,14.92974]
[1778424646237,32.37,80878.71,36.7,0.18848,0.00015,14.96835]
[1778424646867,32.37,80878.71,36.7,0.18848,0.00015,14.96835]
[1778424647956,32.37,80878.6,36.7,0.18847,0.00015,14.96804]
[1778424648031,32.37,80878.6,36.7,0.18847,0.00015,14.96804]
[1778424648041,32.37,80878.6,36.7,0.18847,0.00015,14.96804]
[1778424649340,32.37,80886.08,36.7,0.18961,0.00015,15.02497]
[1778424649346,32.37,80886.08,36.7,0.18961,0.00015,15.02497]
[1778424649529,32.37,80888.13,36.7,0.18992,0.00015,15.04044]
[1778424651544,32.37,80896.35,36.7,0.19118,0.00015,15.1031]
[1778424654179,32.38,80909.14,36.7,0.19314,0.00015,15.20005]
[1778424659421,32.38,80912.29,36.7,0.19363,0.00015,15.22431]
[1778424660191,32.38,80904.09,36.7,0.19239,0.00015,15.16284]
[1778424665744,32.38,80902.75,36.7,0.19221,0.00015,15.15396]
[1778424671685,32.39,80896.92,36.7,0.19136,0.00015,15.11186]
[1778424676721,32.39,80896.04,36.7,0.19126,0.00015,15.10684]
[1778424681756,32.4,80896.43,36.7,0.19135,0.00015,15.11144]
[1778424686791,32.4,80901.64,36.7,0.19218,0.00015,15.15235]
[1778424692156,32.4,80903.65,36.7,0.1925,0.00015,15.1683]
[1778424698213,32.41,80910.81,36.7,0.19358,0.00015,15.21835]
[1778424700966,32.41,80912.77,36.7,0.19389,0.00015,15.2336]
[1778424701171,32.41,80914.33,36.7,0.19413,0.00015,15.24563]
[1778424701896,32.41,80926.32,36.7,0.19597,0.00015,15.33557]
[1778424706931,32.41,80928.96,36.7,0.19639,0.00015,15.35575]
[1778424709198,32.41,80929.4,36.7,0.19646,0.00015,15.35914]
[1778424711757,32.41,80934.8,36.7,0.19729,0.00015,15.39963]
[1778424712125,32.41,80934.8,36.7,0.19729,0.00015,15.39963]
[1778424712167,32.41,80933.39,36.7,0.19708,0.00015,15.38907]
[1778424713141,32.41,80933.39,36.7,0.19708,0.00015,15.38907]
[1778424718317,32.41,80929.09,36.7,0.19642,0.00015,15.35737]
[1778424719015,32.41,80929.92,36.7,0.19655,0.00015,15.36362]
[1778424721604,32.41,80929.66,36.7,0.19651,0.00015,15.36173]
[1778424727071,32.41,80921.58,36.7,0.19528,0.00015,15.30161]
[1778424727944,32.41,80921.58,36.7,0.19528,0.00015,15.30161]
[1778424728642,32.41,80921.21,36.7,0.19522,0.00015,15.29893]
[1778424729085,32.42,80921.18,36.7,0.19522,0.00015,15.29892]
[1778424730703,32.42,80920.42,36.7,0.19511,0.00015,15.29336]
[1778424730888,32.42,80920.42,36.7,0.19511,0.00015,15.29336]
[1778424731099,32.42,80919.63,36.7,0.19499,0.00015,15.28754]
[1778424736135,32.42,80918.01,36.7,0.19476,0.00015,15.276]
[1778424743184,32.42,80916.35,36.7,0.19452,0.00015,15.26458]
[1778424748219,32.42,80914.73,36.7,0.19429,0.00015,15.25325]
[1778424753254,32.43,80914.8,36.7,0.19427,0.00015,15.24916]
[1778424758289,32.43,80921.45,36.7,0.1953,0.00015,15.29966]
[1778424763661,32.43,80921.37,36.7,0.1953,0.00015,15.29951]
[1778424764503,32.43,80922.42,36.7,0.19546,0.00015,15.3075]
[1778424764952,32.43,80922.42,36.7,0.19546,0.00015,15.3075]
[1778424765787,32.43,80924.61,36.7,0.1958,0.00015,15.32402]
[1778424765888,32.43,80924.68,36.7,0.19582,0.00015,15.32463]
[1778424768359,32.43,80935.43,36.7,0.19749,0.00015,15.40569]
[1778424773394,32.43,80936.07,36.7,0.1976,0.00015,15.41114]
[1778424778429,32.43,80936.46,36.7,0.19767,0.00015,15.41474]
[1778424780205,32.43,80936.46,36.7,0.19767,0.00015,15.41474]
[1778424785106,32.44,80932.87,36.7,0.19713,0.00015,15.38863]
[1778424790899,32.44,80932.81,36.7,0.19715,0.00015,15.38915]
[1778424796555,32.44,80933.82,36.7,0.19732,0.00015,15.39777]
[1778424799897,32.44,80939.1,36.7,0.19815,0.00015,15.43754]
[1778424800050,32.44,80939.1,36.7,0.19815,0.00015,15.43754]
[1778424800199,32.44,80939.1,36.7,0.19815,0.00015,15.43754]
[1778424800235,32.44,80939.1,36.7,0.19815,0.00015,15.43754]
[1778424800351,32.44,80939.1,36.7,0.19815,0.00015,15.43754]
[1778424800248,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424800489,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424800508,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424800814,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424801026,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424801315,32.44,80939.42,36.7,0.1982,0.00015,15.43993]
[1778424801320,32.44,80962.25,36.7,0.20175,0.00016,15.61012]
[1778424801851,32.44,80962.25,36.7,0.20175,0.00016,15.61012]
[1778424801854,32.44,80962.25,36.7,0.20175,0.00016,15.61012]
[1778424801885,32.44,80968.85,36.7,0.20278,0.00016,15.65919]
[1778424802633,32.44,80968.85,36.7,0.20278,0.00016,15.65919]
[1778424804433,32.44,80971.03,36.7,0.20312,0.00016,15.67538]
[1778424807529,32.44,80971.25,36.7,0.20316,0.00016,15.67703]
[1778424811149,32.44,80978.1,36.7,0.20424,0.00016,15.72794]
[1778424811219,32.44,80979.49,36.7,0.20441,0.00016,15.73277]
[1778424812748,32.44,80981.48,36.7,0.20472,0.00016,15.74753]
[1778424815985,32.45,80985.07,36.7,0.20533,0.00016,15.77607]
[1778424821180,32.45,80985.42,36.7,0.20539,0.00016,15.7788]
[1778424823715,32.45,80979.68,36.7,0.20448,0.00016,15.73636]
[1778424824127,32.45,80979.68,36.7,0.20448,0.00016,15.73636]
[1778424827635,32.45,80974.46,36.7,0.20367,0.00016,15.69793]
[1778424827736,32.45,80974.46,36.7,0.20367,0.00016,15.69801]
[1778424832810,32.45,80974.09,36.7,0.20361,0.00016,15.69497]
[1778424837845,32.45,80971.82,36.7,0.20324,0.00016,15.67782]
[1778424842881,32.45,80971.54,36.7,0.20319,0.00016,15.67544]
[1778424847868,32.45,80971.57,36.7,0.20319,0.00016,15.67539]
[1778424848655,32.45,80971.57,36.7,0.20319,0.00016,15.67532]
[1778424853958,32.45,80973.34,36.7,0.20346,0.00016,15.68798]
[1778424857205,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857218,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857244,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857261,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857297,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857375,32.45,80973.38,36.7,0.20346,0.00016,15.6881]
[1778424857445,32.44,80975.05,36.7,0.20372,0.00016,15.70032]
[1778424857617,32.44,80975.05,36.7,0.20372,0.00016,15.70032]
[1778424857653,32.44,80975.05,36.7,0.20372,0.00016,15.70032]
[1778424858389,32.44,80987.61,36.7,0.2057,0.00016,15.79349]
[1778424858993,32.44,80993.92,36.7,0.2067,0.00016,15.84017]
[1778424860302,32.44,80993.92,36.7,0.2067,0.00016,15.84017]
[1778424862368,32.44,80993.96,36.7,0.20669,0.00016,15.83973]
[1778424862671,32.44,80994.07,36.7,0.20671,0.00016,15.84054]
[1778424863163,32.44,80993.97,36.7,0.20668,0.00016,15.8394]
[1778424868056,32.44,80985.67,36.7,0.20536,0.00016,15.77743]
[1778424869246,32.44,80985.67,36.7,0.20536,0.00016,15.77743]
[1778424870046,32.44,80985.72,36.7,0.20536,0.00016,15.77764]
[1778424872999,32.44,80987.04,36.7,0.20552,0.00016,15.78188]
[1778424873889,32.44,80987.04,36.7,0.20552,0.00016,15.78182]
[1778424873966,32.44,80987.04,36.7,0.20552,0.00016,15.78182]
[1778424874561,32.44,80986.56,36.7,0.20544,0.00016,15.77821]
[1778424875003,32.44,80986.56,36.7,0.20544,0.00016,15.77821]
[1778424875206,32.44,80986.56,36.7,0.20544,0.00016,15.77821]
[1778424875307,32.44,80985.92,36.7,0.20534,0.00016,15.77329]
[1778424875982,32.44,80985.92,36.7,0.20534,0.00016,15.77329]
[1778424880064,32.44,80986.06,36.7,0.20536,0.00016,15.77433]
[1778424885860,32.43,80985.95,36.7,0.20531,0.00016,15.77213]
[1778424886778,32.43,80984.28,36.7,0.20504,0.00016,15.75945]
[1778424887545,32.43,80982.35,36.7,0.20473,0.00016,15.745]
[1778424895245,32.43,80981.17,36.7,0.20452,0.00016,15.7353]
[1778424900280,32.43,80975.12,36.7,0.20356,0.00016,15.68984]
[1778424905316,32.43,80972.17,36.7,0.20309,0.00016,15.66766]
[1778424908628,32.43,80972.17,36.7,0.20309,0.00016,15.66756]
[1778424908653,32.43,80972.17,36.7,0.20309,0.00016,15.66751]
[1778424914379,32.43,80977.62,36.7,0.20393,0.00016,15.70742]
[1778424919411,32.42,80976.8,36.7,0.20379,0.00016,15.70083]
[1778424924449,32.42,80970.23,36.7,0.20275,0.00016,15.6515]
[1778424928781,32.42,80969.96,36.7,0.2027,0.00016,15.64926]
[1778424929870,32.42,80969.96,36.7,0.2027,0.00016,15.64917]
[1778424931314,32.42,80965.73,36.7,0.20203,0.00016,15.6177]
[1778424931399,32.42,80965.73,36.7,0.20203,0.00016,15.6177]
[1778424936534,32.42,80959.27,36.7,0.20097,0.00016,15.56382]
[1778424942974,32.42,80953.62,36.7,0.20009,0.00016,15.52185]
[1778424942975,32.42,80953.62,36.7,0.20009,0.00016,15.52185]
[1778424946501,32.42,80961.96,36.7,0.20139,0.00016,15.58409]
[1778424949185,32.42,80962.5,36.7,0.20148,0.00016,15.58815]
[1778424949186,32.42,80962.5,36.7,0.20148,0.00016,15.58815]
[1778424954844,32.42,80962.31,36.7,0.20144,0.00016,15.58639]
[1778424960091,32.42,80961.36,36.7,0.20128,0.00016,15.57881]
[1778424961084,32.42,80961.01,36.7,0.20122,0.00016,15.57612]
[1778424968223,32.42,80960.02,36.7,0.20107,0.00016,15.56891]
[1778424971983,32.42,80960.63,36.7,0.20118,0.00016,15.57379]
[1778424972994,32.42,80960.59,36.7,0.20117,0.00016,15.57365]
[1778424978077,32.42,80953.16,36.7,0.20002,0.00016,15.51852]
[1778424978123,32.42,80953.16,36.7,0.20002,0.00016,15.51852]
[1778424981538,32.42,80947.42,36.7,0.19914,0.00016,15.47614]
[1778424984597,32.42,80943.31,36.7,0.1985,0.00016,15.44549]
[1778424984990,32.42,80943.31,36.7,0.1985,0.00016,15.44549]
[1778424990821,32.42,80948.32,36.7,0.19929,0.00016,15.48356]
[1778424990855,32.42,80948.32,36.7,0.19929,0.00016,15.48356]
[1778424996216,32.43,80951.46,36.7,0.19973,0.00016,15.50171]
[1778425001989,32.43,80943.9,36.7,0.19857,0.00016,15.44584]
[1778425007406,32.43,80943.21,36.7,0.19847,0.00016,15.44114]
[1778425014078,32.43,80943.32,36.7,0.19851,0.00016,15.44289]
[1778425022134,32.43,80943.3,36.7,0.19853,0.00016,15.44362]
[1778425026588,32.43,80950.57,36.7,0.19966,0.00016,15.49822]
[1778425035225,32.43,80950.07,36.7,0.19959,0.00016,15.49478]
[1778425040275,32.44,80949.87,36.7,0.19956,0.00016,15.49342]
[1778425044885,32.44,80951.58,36.7,0.19983,0.00016,15.50624]
[1778425051353,32.44,80951.36,36.7,0.19975,0.00016,15.49916]
[1778425055807,32.44,80951.34,36.7,0.19974,0.00016,15.49901]
[1778425061243,32.44,80946.71,36.7,0.19902,0.00016,15.46454]
[1778425066464,32.44,80938.04,36.7,0.19769,0.00015,15.40039]
[1778425074520,32.44,80937.93,36.7,0.1977,0.00015,15.40059]
[1778425079555,32.44,80938.18,36.7,0.19775,0.00015,15.40313]
[1778425085095,32.44,80936.8,36.7,0.19755,0.00015,15.39335]
[1778425090632,32.45,80936.47,36.7,0.19752,0.00015,15.39191]
[1778425102716,32.45,80936.36,36.7,0.19754,0.00015,15.39284]
[1778425107751,32.45,80936.32,36.7,0.19755,0.00015,15.39315]
[1778425114613,32.45,80936.07,36.7,0.19747,0.00015,15.38639]
[1778425119837,32.46,80935.89,36.7,0.19746,0.00015,15.38582]
[1778425124872,32.46,80935.86,36.7,0.19747,0.00015,15.3861]
[1778425132209,32.46,80936.17,36.7,0.19752,0.00015,15.3888]
[1778425137987,32.46,80936.26,36.7,0.19755,0.00015,15.39034]
[1778425143022,32.46,80936.26,36.7,0.19756,0.00015,15.39079]
[1778425150071,32.47,80936.2,36.7,0.19757,0.00015,15.39093]
[1778425155106,32.47,80940.99,36.7,0.19832,0.00015,15.42706]
[1778425159919,32.47,80940.78,36.7,0.19829,0.00015,15.4256]
[1778425164968,32.47,80940.0,36.7,0.19817,0.00015,15.42]
[1778425171725,32.47,80940.84,36.7,0.19826,0.00015,15.42121]
[1778425171726,32.47,80940.84,36.7,0.19826,0.00015,15.42121]
[1778425173988,32.47,80946.18,36.7,0.19909,0.00016,15.46118]
[1778425177008,32.47,80952.52,36.7,0.20008,0.00016,15.50841]
[1778425177772,32.47,80955.71,36.7,0.20057,0.00016,15.53214]
[1778425178379,32.47,80957.1,36.7,0.20079,0.00016,15.54248]
[1778425184309,32.47,80958.51,36.7,0.20101,0.00016,15.55322]
[1778425189344,32.47,80959.64,36.7,0.20119,0.00016,15.56182]
[1778425190274,32.47,80959.64,36.7,0.20119,0.00016,15.56182]
[1778425195651,32.47,80961.08,36.7,0.20142,0.00016,15.57266]
[1778425197031,32.47,80960.06,36.7,0.20126,0.00016,15.56513]
[1778425197400,32.47,80971.84,36.7,0.20311,0.00016,15.65265]
[1778425198269,32.47,80971.84,36.7,0.20311,0.00016,15.65265]
[1778425199908,32.47,80981.7,36.7,0.20467,0.00016,15.72603]
[1778425205967,32.47,80979.3,36.7,0.20429,0.00016,15.70829]
[1778425213244,32.47,80977.46,36.7,0.204,0.00016,15.69477]
[1778425218548,32.47,80978.05,36.7,0.2041,0.00016,15.69926]
[1778425223600,32.47,80977.92,36.7,0.20408,0.00016,15.69835]
[1778425223672,32.47,80977.92,36.7,0.20408,0.00016,15.69836]
[1778425227286,32.47,80977.19,36.7,0.20396,0.00016,15.69281]
[1778425227293,32.47,80977.19,36.7,0.20396,0.00016,15.69281]
[1778425232646,32.47,80971.15,36.7,0.20298,0.00016,15.64316]
[1778425237681,32.48,80969.66,36.7,0.20276,0.00016,15.63271]
[1778425244731,32.48,80969.68,36.7,0.20278,0.00016,15.63368]
[1778425253794,32.48,80969.71,36.7,0.2028,0.00016,15.63484]
[1778425260843,32.48,80970.57,36.7,0.20295,0.00016,15.64181]
[1778425266885,32.48,80969.94,36.7,0.20286,0.00016,15.63758]
[1778425271920,32.48,80975.26,36.7,0.2037,0.00016,15.6774]
[1778425276956,32.48,80980.6,36.7,0.20455,0.00016,15.71699]
[1778425281991,32.48,80981.29,36.7,0.20465,0.00016,15.72197]
[1778425288036,32.48,80981.23,36.7,0.20464,0.00016,15.72137]
[1778425293071,32.48,80979.69,36.7,0.20435,0.00016,15.70446]
[1778425298690,32.48,80975.37,36.7,0.20366,0.00016,15.67246]
[1778425304149,32.48,80973.8,36.7,0.20342,0.00016,15.66108]
[1778425314220,32.49,80974.07,36.7,0.20348,0.00016,15.66362]
[1778425316186,32.49,80974.07,36.7,0.20348,0.00016,15.66366]
[1778425316589,32.49,80974.07,36.7,0.20348,0.00016,15.66369]
[1778425318007,32.49,80973.26,36.7,0.20335,0.00016,15.65757]
[1778425318243,32.49,80973.26,36.7,0.20335,0.00016,15.65757]
[1778425318248,32.49,80972.56,36.7,0.20324,0.00016,15.65227]
[1778425322833,32.49,80978.88,36.7,0.20423,0.00016,15.6992]
[1778425322882,32.49,80978.88,36.7,0.20423,0.00016,15.6992]
[1778425322868,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323015,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323371,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323513,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323814,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323821,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323835,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323860,32.49,80978.89,36.7,0.20423,0.00016,15.69925]
[1778425323884,32.49,81007.37,36.7,0.20875,0.00016,15.9096]
[1778425324893,32.49,81024.29,36.7,0.21146,0.00016,16.03381]
[1778425325221,32.49,81024.29,36.7,0.21146,0.00016,16.03381]
[1778425325305,32.49,81023.87,36.7,0.21139,0.00016,16.03073]
[1778425326661,32.49,81023.87,36.7,0.21139,0.00016,16.03073]
[1778425327511,32.48,81023.69,36.7,0.21135,0.00016,16.02873]
[1778425327611,32.48,81023.15,36.7,0.21126,0.00016,16.02477]
[1778425328360,32.48,81023.15,36.7,0.21126,0.00016,16.02477]
[1778425328423,32.48,81023.05,36.7,0.21124,0.00016,16.02371]
[1778425333686,32.48,81022.9,36.7,0.21118,0.00016,16.02137]
[1778425334251,32.48,81022.9,36.7,0.21117,0.00016,16.02076]
[1778425334368,32.48,81024.22,36.7,0.21138,0.00016,16.03045]
[1778425336382,32.47,81032.07,36.7,0.21264,0.00016,16.08757]
[1778425337642,32.47,81032.07,36.7,0.21264,0.00016,16.08757]
[1778425337757,32.47,81032.07,36.7,0.21264,0.00016,16.08757]
[1778425337891,32.47,81032.36,36.7,0.21268,0.00016,16.08941]
[1778425338416,32.47,81032.36,36.7,0.21268,0.00016,16.08941]
[1778425338666,32.47,81032.36,36.7,0.21268,0.00016,16.08941]
[1778425338699,32.47,81032.36,36.7,0.21268,0.00016,16.08941]
[1778425338852,32.47,81032.36,36.7,0.21268,0.00016,16.08941]
[1778425339403,32.47,81038.94,36.7,0.21373,0.00016,16.1371]
[1778425340464,32.47,81038.94,36.7,0.21373,0.00016,16.1371]
[1778425341417,32.47,81030.23,36.7,0.21232,0.00016,16.07318]
[1778425345257,32.47,81034.42,36.7,0.21298,0.00016,16.10326]
[1778425345898,32.47,81031.56,36.7,0.21252,0.00016,16.0822]
[1778425351498,32.47,81036.33,36.7,0.21328,0.00016,16.11664]
[1778425355048,32.47,81028.27,36.7,0.21191,0.00016,16.05159]
[1778425360738,32.47,81023.64,36.7,0.21117,0.00016,16.01742]
[1778425367395,32.47,81031.74,36.7,0.21246,0.00016,16.07656]
[1778425371803,32.46,81031.61,36.7,0.21243,0.00016,16.07506]
[1778425371900,32.46,81027.08,36.7,0.21169,0.00016,16.04158]
[1778425377671,32.46,81024.1,36.7,0.21119,0.00016,16.01874]
[1778425382706,32.46,81026.65,36.7,0.21157,0.00016,16.03609]
[1778425385367,32.45,81027.43,36.7,0.21169,0.00016,16.04136]
[1778425390762,32.45,81027.96,36.7,0.21175,0.00016,16.04409]
[1778425391889,32.45,81027.96,36.7,0.21175,0.00016,16.04409]
[1778425392399,32.45,81027.89,36.7,0.21173,0.00016,16.04339]
[1778425394410,32.45,81027.89,36.7,0.21173,0.00016,16.04327]
[1778425396525,32.45,81027.86,36.7,0.21172,0.00016,16.04294]
[1778425396561,32.45,81027.86,36.7,0.21172,0.00016,16.04294]
[1778425396805,32.45,81028.42,36.7,0.21181,0.00016,16.04685]
[1778425401840,32.45,81029.36,36.7,0.21194,0.00016,16.05284]
[1778425406915,32.44,81032.92,36.7,0.2125,0.00016,16.07823]
[1778425408884,32.44,81037.04,36.7,0.21315,0.00016,16.10797]
[1778425408985,32.44,81039.86,36.7,0.2136,0.00016,16.12838]
[1778425411276,32.44,81042.75,36.7,0.21406,0.00016,16.14918]
[1778425411910,32.44,81047.45,36.7,0.21477,0.00016,16.17799]
[1778425416945,32.44,81051.07,36.7,0.21534,0.00016,16.2034]
[1778425419529,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419567,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419656,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419703,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419803,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419812,32.44,81046.0,36.7,0.2145,0.00016,16.16589]
[1778425419972,32.43,81028.6,36.7,0.21168,0.00016,16.03811]
[1778425420195,32.43,81028.6,36.7,0.21168,0.00016,16.03811]
[1778425420979,32.43,81007.73,36.7,0.20833,0.00016,15.88414]
[1778425422923,32.43,81007.33,36.7,0.20826,0.00016,15.88107]
[1778425422960,32.43,81007.33,36.7,0.20826,0.00016,15.88107]
[1778425422993,32.43,81005.96,36.7,0.20804,0.00016,15.87085]
[1778425423250,32.43,81005.96,36.7,0.20804,0.00016,15.87085]
[1778425423748,32.43,81005.96,36.7,0.20804,0.00016,15.87085]
[1778425424000,32.43,81007.4,36.7,0.20826,0.00016,15.88121]
[1778425425368,32.43,81008.11,36.7,0.20837,0.00016,15.88618]
[1778425426014,32.43,81010.11,36.7,0.20869,0.00016,15.90074]
[1778425431049,32.43,81009.34,36.7,0.20854,0.00016,15.89404]
[1778425434717,32.43,81009.79,36.7,0.2086,0.00016,15.89699]
[1778425434774,32.43,81009.79,36.7,0.2086,0.00016,15.89699]
[1778425435021,32.43,81009.79,36.7,0.2086,0.00016,15.89661]
[1778425435161,32.43,81009.79,36.7,0.2086,0.00016,15.89661]
[1778425435742,32.43,81009.79,36.7,0.2086,0.00016,15.89661]
[1778425435802,32.42,81018.67,36.7,0.21002,0.00016,15.96198]
[1778425436084,32.42,81033.75,36.7,0.21244,0.00016,16.07284]
[1778425437286,32.42,81033.75,36.7,0.21244,0.00016,16.07284]
[1778425437729,32.42,81033.75,36.7,0.21244,0.00016,16.07284]
[1778425437738,32.42,81033.75,36.7,0.21244,0.00016,16.07284]
[1778425437804,32.42,81033.87,36.7,0.21246,0.00016,16.07346]
[1778425443013,32.42,81037.82,36.7,0.21309,0.00016,16.10238]
[1778425445886,32.42,81046.13,36.7,0.21444,0.00016,16.16304]
[1778425449373,32.42,81050.68,36.7,0.21516,0.00016,16.19572]
[1778425450115,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450214,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450411,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450417,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450459,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450486,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450719,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450838,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425451064,32.42,81051.07,36.7,0.21522,0.00016,16.1983]
[1778425450917,32.42,81069.17,36.7,0.21818,0.00016,16.3303]
[1778425451138,32.42,81069.17,36.7,0.21818,0.00016,16.3303]
[1778425451379,32.42,81069.17,36.7,0.21818,0.00016,16.3303]
[1778425451709,32.42,81090.79,36.7,0.22174,0.00017,16.48701]
[1778425453136,32.42,81086.14,36.7,0.22096,0.00017,16.45305]
[1778425453150,32.42,81086.14,36.7,0.22096,0.00017,16.45305]
[1778425453155,32.42,81086.14,36.7,0.22096,0.00017,16.45305]
[1778425453580,32.42,81086.14,36.7,0.22096,0.00017,16.45305]
[1778425454462,32.42,81085.4,36.7,0.22083,0.00017,16.44718]
[1778425454465,32.42,81085.4,36.7,0.22083,0.00017,16.44718]
[1778425455537,32.42,81084.33,36.7,0.22065,0.00017,16.43942]
[1778425459338,32.41,81078.44,36.7,0.21966,0.00016,16.3957]
[1778425459340,32.41,81078.44,36.7,0.21966,0.00016,16.3957]
[1778425463209,32.41,81075.15,36.7,0.2191,0.00016,16.37109]
[1778425463313,32.41,81075.54,36.7,0.21916,0.00016,16.37392]
[1778425464254,32.41,81075.54,36.7,0.21916,0.00016,16.37392]
[1778425464271,32.41,81075.54,36.7,0.21916,0.00016,16.37392]
[1778425464313,32.41,81075.54,36.7,0.21916,0.00016,16.37392]
[1778425464919,32.41,81075.54,36.7,0.21916,0.00016,16.37392]
[1778425465664,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466327,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466347,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466404,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466786,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466805,32.41,81063.34,36.7,0.21714,0.00016,16.28447]
[1778425466943,32.41,81061.93,36.7,0.2169,0.00016,16.27361]
[1778425467354,32.41,81051.49,36.7,0.2152,0.00016,16.19737]
[1778425468744,32.41,81051.49,36.7,0.2152,0.00016,16.19737]
[1778425468847,32.41,81051.49,36.7,0.2152,0.00016,16.19737]
[1778425472707,32.4,81048.41,36.7,0.21462,0.00016,16.16814]
[1778425472742,32.4,81048.41,36.7,0.21462,0.00016,16.16814]
[1778425472964,32.4,81048.41,36.7,0.21462,0.00016,16.16814]
[1778425472992,32.4,81048.41,36.7,0.21462,0.00016,16.16814]
[1778425478131,32.4,81041.54,36.7,0.21348,0.00016,16.11681]
[1778425481828,32.4,81042.04,36.7,0.21355,0.00016,16.11991]
[1778425481891,32.4,81041.86,36.7,0.21351,0.00016,16.1182]
[1778425482150,32.4,81041.86,36.7,0.21351,0.00016,16.1182]
[1778425483294,32.4,81046.75,36.7,0.2143,0.00016,16.15404]
[1778425483628,32.4,81046.75,36.7,0.2143,0.00016,16.15404]
[1778425483634,32.4,81051.53,36.7,0.21507,0.00016,16.18864]
[1778425487000,32.39,81052.54,36.7,0.21522,0.00016,16.19547]
[1778425490054,32.39,81051.52,36.7,0.21504,0.00016,16.18718]
[1778425491702,32.39,81051.35,36.7,0.21499,0.00016,16.1851]
[1778425492896,32.39,81050.77,36.7,0.2149,0.00016,16.18086]
[1778425492912,32.39,81050.77,36.7,0.2149,0.00016,16.18086]
[1778425492933,32.39,81047.01,36.7,0.21427,0.00016,16.15269]
[1778425493308,32.39,81047.01,36.7,0.21427,0.00016,16.15269]
[1778425494354,32.39,81043.99,36.7,0.21378,0.00016,16.13055]
[1778425494873,32.39,81043.99,36.7,0.21378,0.00016,16.13055]
[1778425494887,32.39,81043.92,36.7,0.21375,0.00016,16.12926]
[1778425498145,32.38,81040.01,36.7,0.21311,0.00016,16.10014]
[1778425500608,32.38,81038.98,36.7,0.21293,0.00016,16.0922]
[1778425500845,32.38,81038.98,36.7,0.21293,0.00016,16.0922]
[1778425501582,32.38,81041.73,36.7,0.21337,0.00016,16.112]
[1778425501794,32.38,81041.73,36.7,0.21337,0.00016,16.112]
[1778425501801,32.38,81041.73,36.7,0.21337,0.00016,16.112]
[1778425501828,32.38,81041.73,36.7,0.21337,0.00016,16.112]
[1778425502601,32.38,81054.77,36.7,0.21549,0.00016,16.2073]
[1778425503119,32.38,81054.77,36.7,0.21549,0.00016,16.2073]
[1778425504029,32.38,81054.77,36.7,0.21549,0.00016,16.2073]
[1778425508554,32.38,81057.52,36.7,0.2159,0.00016,16.22577]
[1778425508568,32.38,81057.52,36.7,0.2159,0.00016,16.22577]
[1778425508571,32.38,81057.52,36.7,0.2159,0.00016,16.22577]
[1778425508693,32.38,81057.52,36.7,0.2159,0.00016,16.22577]
[1778425509895,32.37,81057.78,36.7,0.21593,0.00016,16.22734]
[1778425511671,32.37,81051.46,36.7,0.21489,0.00016,16.18053]
[1778425515185,32.37,81049.51,36.7,0.21454,0.00016,16.16497]
[1778425515573,32.37,81049.51,36.7,0.21454,0.00016,16.16497]
[1778425515693,32.37,81044.36,36.7,0.2137,0.00016,16.12721]
[1778425516185,32.37,81044.36,36.7,0.2137,0.00016,16.12721]
[1778425517897,32.37,81042.27,36.7,0.21335,0.00016,16.11109]
[1778425519310,32.37,81042.13,36.7,0.21332,0.00016,16.10969]
[1778425519965,32.37,81042.13,36.7,0.21332,0.00016,16.10969]
[1778425523484,32.36,81044.8,36.7,0.21372,0.00016,16.12784]
[1778425524241,32.36,81047.93,36.7,0.21422,0.00016,16.15046]
[1778425525582,32.36,81046.82,36.7,0.21403,0.00016,16.14193]
[1778425527184,32.36,81046.64,36.7,0.21398,0.00016,16.13979]
[1778425527353,32.36,81046.64,36.7,0.21398,0.00016,16.13979]
[1778425527360,32.36,81046.64,36.7,0.21398,0.00016,16.13979]
[1778425527791,32.35,81052.88,36.7,0.21499,0.00016,16.18515]
[1778425529805,32.35,81060.76,36.7,0.21626,0.00016,16.24232]
[1778425532625,32.35,81055.62,36.7,0.21536,0.00016,16.19863]
[1778425534895,32.35,81047.44,36.7,0.214,0.00016,16.13776]
[1778425542887,32.34,81051.34,36.7,0.2146,0.00016,16.16445]
[1778425546556,32.34,81052.37,36.7,0.21474,0.00016,16.17093]
[1778425548344,32.34,81057.22,36.7,0.21552,0.00016,16.20593]
[1778425553975,32.33,81058.2,36.7,0.21563,0.00016,16.21116]
[1778425554180,32.33,81058.2,36.7,0.21563,0.00016,16.21116]
[1778425556001,32.33,81057.34,36.7,0.21549,0.00016,16.20456]
[1778425559894,32.33,81057.27,36.7,0.21545,0.00016,16.20289]
[1778425564565,32.32,81060.0,36.7,0.21586,0.00016,16.22146]
[1778425566093,32.32,81062.51,36.7,0.21627,0.00016,16.23954]
[1778425566121,32.32,81062.51,36.7,0.21627,0.00016,16.23954]
[1778425567352,32.32,81070.13,36.7,0.2175,0.00016,16.29457]
[1778425575737,32.31,81062.46,36.7,0.21618,0.00016,16.23574]
[1778425579718,32.31,81059.99,36.7,0.21575,0.00016,16.21641]
[1778425579787,32.31,81059.99,36.7,0.21575,0.00016,16.21641]
[1778425584893,32.3,81056.75,36.7,0.21518,0.00016,16.19123]
[1778425590397,32.3,81054.82,36.7,0.21484,0.00016,16.17576]
[1778425595861,32.29,81054.76,36.7,0.21475,0.00016,16.16865]
[1778425600867,32.29,81049.74,36.7,0.21391,0.00016,16.13059]
[1778425606347,32.29,81050.45,36.7,0.21399,0.00016,16.13434]
[1778425611382,32.28,81049.36,36.7,0.21379,0.00016,16.12526]
[1778425618699,32.28,81049.25,36.7,0.21374,0.00016,16.12341]
[1778425624473,32.27,81051.22,36.7,0.21403,0.00016,16.13626]
[1778425625263,32.27,81051.22,36.7,0.21403,0.00016,16.13626]
[1778425625264,32.27,81051.22,36.7,0.21403,0.00016,16.13626]
[1778425627116,32.27,81052.67,36.7,0.21426,0.00016,16.14669]
[1778425632529,32.27,81057.54,36.7,0.21501,0.00016,16.18065]
[1778425634198,32.27,81057.54,36.7,0.21501,0.00016,16.18065]
[1778425634202,32.27,81057.54,36.7,0.21501,0.00016,16.18065]
[1778425636559,32.26,81049.12,36.7,0.21362,0.00016,16.11775]
[1778425642601,32.26,81050.15,36.7,0.21376,0.00016,16.12413]
[1778425644228,32.26,81050.15,36.7,0.21376,0.00016,16.12413]
[1778425645622,32.26,81041.85,36.7,0.21239,0.00016,16.06237]
[1778425650657,32.26,81041.18,36.7,0.21227,0.00016,16.05674]
[1778425655783,32.26,81038.77,36.7,0.21182,0.00016,16.03308]
[1778425662232,32.25,81038.42,36.7,0.21175,0.00016,16.02985]
[1778425667435,32.25,81039.06,36.7,0.21184,0.00016,16.03392]
[1778425668501,32.25,81038.99,36.7,0.21182,0.00016,16.03329]
[1778425673819,32.25,81034.54,36.7,0.21109,0.00016,15.99989]
[1778425674650,32.25,81034.54,36.7,0.21109,0.00016,15.99989]
[1778425674946,32.25,81034.54,36.7,0.21109,0.00016,15.99989]
[1778425675129,32.25,81034.54,36.7,0.21109,0.00016,15.99989]
[1778425675199,32.25,81033.93,36.7,0.21099,0.00016,15.99531]
[1778425675684,32.25,81033.93,36.7,0.21099,0.00016,15.99531]
[1778425675833,32.25,81021.36,36.7,0.20896,0.00016,15.90216]
[1778425678992,32.25,81020.5,36.7,0.20881,0.00016,15.89548]
[1778425684869,32.25,81018.83,36.7,0.20853,0.00016,15.88247]
[1778425686087,32.25,81018.77,36.7,0.20851,0.00016,15.8818]
[1778425687396,32.25,81021.43,36.7,0.20894,0.00016,15.90118]
[1778425691395,32.24,81018.36,36.7,0.20843,0.00016,15.87805]
[1778425691399,32.24,81018.36,36.7,0.20843,0.00016,15.87805]
[1778425691606,32.24,81018.36,36.7,0.20843,0.00016,15.87805]
[1778425692823,32.24,81012.59,36.7,0.2075,0.00016,15.83504]
[1778425694901,32.24,81004.43,36.7,0.20619,0.00016,15.77407]
[1778425696510,32.24,81003.79,36.7,0.20609,0.00016,15.7692]
[1778425704029,32.24,80998.06,36.7,0.20516,0.00016,15.72594]
[1778425706755,32.24,80996.9,36.7,0.20497,0.00016,15.71721]
[1778425709054,32.24,80987.05,36.7,0.20341,0.00016,15.64369]
[1778425710847,32.24,80986.17,36.7,0.20327,0.00016,15.63719]
[1778425711543,32.24,80984.76,36.7,0.203,0.00016,15.62128]
[1778425711748,32.24,80984.76,36.7,0.203,0.00016,15.62128]
[1778425714079,32.24,80984.47,36.7,0.20295,0.00016,15.6193]
[1778425714183,32.24,80984.47,36.7,0.20295,0.00016,15.6193]
[1778425714209,32.24,80984.47,36.7,0.20296,0.00016,15.6195]
[1778425714822,32.24,80984.47,36.7,0.20296,0.00016,15.6195]
[1778425716169,32.24,80982.56,36.7,0.20266,0.00016,15.60523]
[1778425718568,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718799,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718820,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718835,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718851,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718895,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425718911,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425719249,32.24,80982.6,36.7,0.20266,0.00016,15.6053]
[1778425719310,32.24,80963.69,36.7,0.19967,0.00016,15.46333]
[1778425719573,32.24,80963.69,36.7,0.19967,0.00016,15.46333]
[1778425719591,32.24,80963.69,36.7,0.19967,0.00016,15.46333]
[1778425720204,32.24,80947.67,36.7,0.19717,0.00016,15.34293]
[1778425721970,32.24,80944.3,36.7,0.19664,0.00016,15.31767]
[1778425722704,32.24,80943.63,36.7,0.19654,0.00016,15.31276]
[1778425723472,32.24,80943.68,36.7,0.19655,0.00016,15.31315]
[1778425724032,32.24,80943.68,36.7,0.19655,0.00016,15.31315]
[1778425724151,32.24,80943.68,36.7,0.19655,0.00016,15.31315]
[1778425726312,32.24,80944.12,36.7,0.19662,0.00016,15.31676]
[1778425726314,32.24,80944.12,36.7,0.19662,0.00016,15.31676]
[1778425726368,32.24,80949.18,36.7,0.19742,0.00016,15.35498]
[1778425728734,32.24,80950.47,36.7,0.19762,0.00016,15.36487]
[1778425728869,32.24,80950.47,36.7,0.19762,0.00016,15.36487]
[1778425729101,32.24,80950.47,36.7,0.19762,0.00016,15.36487]
[1778425734250,32.24,80957.27,36.7,0.19869,0.00016,15.41627]
[1778425735737,32.24,80957.27,36.7,0.19869,0.00016,15.41627]
[1778425739280,32.24,80960.08,36.7,0.19913,0.00016,15.4375]
[1778425743628,32.24,80964.53,36.7,0.19983,0.00016,15.47078]
[1778425745999,32.24,80964.53,36.7,0.19983,0.00016,15.47068]
[1778425746062,32.24,80964.53,36.7,0.19983,0.00016,15.47068]
[1778425751369,32.24,80965.03,36.7,0.1999,0.00016,15.47407]
[1778425755941,32.24,80964.99,36.7,0.19989,0.00016,15.47362]
[1778425756020,32.24,80964.99,36.7,0.19988,0.00016,15.47346]
[1778425759548,32.24,80970.18,36.7,0.2007,0.00016,15.51231]
[1778425760187,32.24,80970.18,36.7,0.2007,0.00016,15.51231]
[1778425760226,32.24,80967.29,36.7,0.20024,0.00016,15.49054]
[1778425761141,32.24,80967.29,36.7,0.20024,0.00016,15.49054]
[1778425761278,32.24,80954.93,36.7,0.1983,0.00016,15.39777]
[1778425761994,32.24,80954.93,36.7,0.1983,0.00016,15.39777]
[1778425763391,32.24,80953.79,36.7,0.19813,0.00016,15.38922]
[1778425767151,32.24,80945.94,36.7,0.1969,0.00016,15.33032]
[1778425769496,32.24,80934.99,36.7,0.19521,0.00015,15.24827]
[1778425773394,32.24,80936.5,36.7,0.19541,0.00015,15.25454]
[1778425773396,32.24,80936.5,36.7,0.19541,0.00015,15.25454]
[1778425773410,32.24,80937.29,36.7,0.19553,0.00015,15.26067]
[1778425773920,32.24,80937.29,36.7,0.19553,0.00015,15.26067]
[1778425773958,32.24,80937.29,36.7,0.19553,0.00015,15.26067]
[1778425774129,32.24,80937.29,36.7,0.19553,0.00015,15.26067]
[1778425774192,32.24,80935.76,36.7,0.1953,0.00015,15.24948]
[1778425775538,32.24,80945.43,36.7,0.1968,0.00016,15.32224]
[1778425777333,32.24,80945.43,36.7,0.1968,0.00016,15.32224]
[1778425777592,32.24,80944.66,36.7,0.19668,0.00016,15.31634]
[1778425777663,32.24,80943.84,36.7,0.19655,0.00016,15.31007]
[1778425783918,32.24,80943.78,36.7,0.19655,0.00016,15.30983]
[1778425785780,32.24,80946.51,36.7,0.19697,0.00016,15.33047]
[1778425788989,32.25,80948.54,36.7,0.19729,0.00016,15.34589]
[1778425794254,32.25,80948.61,36.7,0.1973,0.00016,15.34648]
[1778425799707,32.25,80945.07,36.7,0.19675,0.00016,15.31992]
[1778425801057,32.25,80945.07,36.7,0.19675,0.00016,15.31992]
[1778425804337,32.25,80948.11,36.7,0.19723,0.00016,15.34284]
[1778425805334,32.25,80947.79,36.7,0.19718,0.00016,15.34042]
[1778425805955,32.25,80947.66,36.7,0.19716,0.00016,15.33944]
[1778425808302,32.25,80939.57,36.7,0.1959,0.00016,15.27856]
[1778425813810,32.25,80934.85,36.7,0.19518,0.00015,15.24363]
[1778425814649,32.25,80934.85,36.7,0.19518,0.00015,15.24363]
[1778425814750,32.25,80934.85,36.7,0.19518,0.00015,15.24374]
[1778425815571,32.25,80934.85,36.7,0.19518,0.00015,15.24374]
[1778425815592,32.25,80934.85,36.7,0.19518,0.00015,15.24374]
[1778425816072,32.25,80934.85,36.7,0.19518,0.00015,15.24374]
[1778425816708,32.25,80934.5,36.7,0.19513,0.00015,15.24108]
[1778425816831,32.25,80932.97,36.7,0.19489,0.00015,15.22953]
[1778425818257,32.25,80932.97,36.7,0.19489,0.00015,15.22953]
[1778425818346,32.25,80932.43,36.7,0.19481,0.00015,15.22558]
[1778425818771,32.25,80932.43,36.7,0.19481,0.00015,15.22558]
[1778425818794,32.25,80932.43,36.7,0.19481,0.00015,15.22558]
[1778425818845,32.25,80932.2,36.7,0.19478,0.00015,15.22385]
[1778425823866,32.25,80932.08,36.7,0.19476,0.00015,15.22316]
[1778425828915,32.25,80936.51,36.7,0.19545,0.00015,15.25673]
[1778425829941,32.25,80936.51,36.7,0.19545,0.00015,15.25673]
[1778425830190,32.25,80936.51,36.7,0.19545,0.00015,15.25673]
[1778425830558,32.25,80941.84,36.7,0.19628,0.00016,15.29687]
[1778425835568,32.25,80952.7,36.7,0.19793,0.00016,15.37333]
[1778425835650,32.25,80952.7,36.7,0.19793,0.00016,15.37333]
[1778425835979,32.25,80952.7,36.7,0.19793,0.00016,15.37333]
[1778425836960,32.25,80954.1,36.7,0.19814,0.00016,15.38384]
[1778425837394,32.25,80956.98,36.7,0.19859,0.00016,15.40547]
[1778425837561,32.25,80956.98,36.7,0.19859,0.00016,15.40547]
[1778425837563,32.25,80956.98,36.7,0.19859,0.00016,15.40547]
[1778425838897,32.25,80957.21,36.7,0.19863,0.00016,15.40719]
[1778425843139,32.25,80956.82,36.7,0.19857,0.00016,15.40427]
[1778425846565,32.25,80957.0,36.7,0.1986,0.00016,15.40565]
[1778425846617,32.25,80957.0,36.7,0.1986,0.00016,15.40565]
[1778425846622,32.25,80957.0,36.7,0.1986,0.00016,15.40565]
[1778425846625,32.25,80957.0,36.7,0.1986,0.00016,15.40565]
[1778425852080,32.25,80963.41,36.7,0.1996,0.00016,15.4535]
[1778425856030,32.25,80963.83,36.7,0.19966,0.00016,15.45648]
[1778425856445,32.25,80963.83,36.7,0.19966,0.00016,15.45648]
[1778425859009,32.25,80963.76,36.7,0.19964,0.00016,15.45577]
[1778425861140,32.25,80963.58,36.7,0.19961,0.00016,15.4543]
[1778425866180,32.25,80963.61,36.7,0.19961,0.00016,15.45416]
[1778425869701,32.25,80963.65,36.7,0.19961,0.00016,15.45427]
[1778425874065,32.25,80963.85,36.7,0.19964,0.00016,15.4555]
[1778425878752,32.24,80958.23,36.7,0.19875,0.00016,15.41302]
[1778425882409,32.24,80964.51,36.7,0.19973,0.00016,15.46005]
[1778425884444,32.24,80966.84,36.7,0.2001,0.00016,15.47739]
[1778425886582,32.24,80973.18,36.7,0.20108,0.00016,15.52438]
[1778425886593,32.24,80973.18,36.7,0.20108,0.00016,15.52438]
[1778425887327,32.24,80974.06,36.7,0.20122,0.00016,15.53087]
[1778425892362,32.24,80974.19,36.7,0.20118,0.00016,15.52586]
[1778425896390,32.24,80982.23,36.7,0.20244,0.00016,15.58552]
[1778425901425,32.24,80983.8,36.7,0.20267,0.00016,15.59643]
[1778425902383,32.24,80983.8,36.7,0.20267,0.00016,15.59643]
[1778425911302,32.23,80983.72,36.7,0.20264,0.00016,15.595]
[1778425916532,32.23,80986.06,36.7,0.20297,0.00016,15.61085]
[1778425921567,32.23,80986.0,36.7,0.20294,0.00016,15.6095]
[1778425926604,32.22,80986.07,36.7,0.20293,0.00016,15.60909]
[1778425932646,32.22,80986.03,36.7,0.2029,0.00016,15.60764]
[1778425937681,32.22,80985.48,36.7,0.20279,0.00016,15.60256]
[1778425939998,32.22,80985.48,36.7,0.20279,0.00016,15.60256]
[1778425940029,32.22,80985.48,36.7,0.20279,0.00016,15.60217]
[1778425945737,32.21,80978.56,36.7,0.20166,0.00016,15.54912]
[1778425950054,32.21,80978.56,36.7,0.20166,0.00016,15.54912]
[1778425956018,32.21,80984.93,36.7,0.20259,0.00016,15.58982]
[1778425957764,32.21,80984.86,36.7,0.20256,0.00016,15.58866]
[1778425964870,32.2,80985.5,36.7,0.20263,0.00016,15.59186]
[1778425966118,32.2,80985.5,36.7,0.20263,0.00016,15.59186]
[1778425971919,32.2,80983.2,36.7,0.20224,0.00016,15.57339]
[1778425973187,32.2,80983.2,36.7,0.20224,0.00016,15.57339]
[1778425976750,32.2,80985.89,36.7,0.20265,0.00016,15.59289]
[1778425980458,32.2,80985.92,36.7,0.20265,0.00016,15.59259]
[1778425980563,32.19,80985.89,36.7,0.20263,0.00016,15.59203]
[1778425982931,32.19,80991.42,36.7,0.20351,0.00016,15.6333]
[1778425983239,32.19,80991.42,36.7,0.20351,0.00016,15.6333]
[1778425984375,32.19,80992.18,36.7,0.20363,0.00016,15.63884]
[1778425989866,32.19,80993.39,36.7,0.20381,0.00016,15.64734]
[1778425996385,32.19,80994.15,36.7,0.20391,0.00016,15.65224]
[1778425996470,32.19,80994.15,36.7,0.20391,0.00016,15.65224]
[1778425996513,32.19,80994.15,36.7,0.20391,0.00016,15.65224]
[1778425996597,32.19,80994.22,36.7,0.20391,0.00016,15.65214]
[1778425998382,32.19,81004.94,36.7,0.20562,0.00016,15.73229]
[1778426004258,32.19,81006.86,36.7,0.20593,0.00016,15.74675]
[1778426010186,32.19,81010.72,36.7,0.20655,0.00016,15.77552]
[1778426015221,32.19,81011.73,36.7,0.20666,0.00016,15.7775]
[1778426020258,32.19,81011.85,36.7,0.20668,0.00016,15.77826]
[1778426026482,32.19,81010.97,36.7,0.20653,0.00016,15.77159]
[1778426032340,32.19,81010.77,36.7,0.2065,0.00016,15.76993]
[1778426037376,32.19,81011.36,36.7,0.20659,0.00016,15.77423]
[1778426039706,32.19,81013.55,36.7,0.20694,0.00016,15.79046]
[1778426040030,32.19,81013.55,36.7,0.20694,0.00016,15.79046]
[1778426045432,32.19,81020.51,36.7,0.20805,0.00016,15.84199]
[1778426046501,32.19,81020.51,36.7,0.20805,0.00016,15.84199]
[1778426047150,32.19,81020.51,36.7,0.20805,0.00016,15.84184]
[1778426047662,32.19,81020.51,36.7,0.20805,0.00016,15.84184]
[1778426049702,32.19,81021.97,36.7,0.20829,0.00016,15.85282]
[1778426056546,32.19,81022.58,36.7,0.20839,0.00016,15.85748]
[1778426063558,32.19,81030.41,36.7,0.20965,0.00016,15.91564]
[1778426066033,32.19,81030.45,36.7,0.20966,0.00016,15.91588]
[1778426067437,32.19,81030.45,36.7,0.20966,0.00016,15.91582]
[1778426067518,32.19,81030.45,36.7,0.20966,0.00016,15.9157]
[1778426074347,32.19,81030.98,36.7,0.20969,0.00016,15.91413]
[1778426077733,32.18,81033.0,36.7,0.21002,0.00016,15.92898]
[1778426077854,32.18,81033.0,36.7,0.21002,0.00016,15.92898]
[1778426077955,32.18,81033.0,36.7,0.21001,0.00016,15.92894]
[1778426083701,32.18,81035.09,36.7,0.21034,0.00016,15.94381]
[1778426084191,32.18,81035.09,36.7,0.21034,0.00016,15.94381]
[1778426084220,32.18,81035.09,36.7,0.21034,0.00016,15.94381]
[1778426084706,32.18,81036.55,36.7,0.21058,0.00016,15.95464]
[1778426084869,32.18,81036.55,36.7,0.21058,0.00016,15.95464]
[1778426085635,32.18,81036.55,36.7,0.21058,0.00016,15.95464]
[1778426086262,32.18,81036.55,36.7,0.21058,0.00016,15.95466]
[1778426091006,32.18,81041.58,36.7,0.21139,0.00016,15.9916]
[1778426091906,32.18,81041.58,36.7,0.21138,0.00016,15.99152]
[1778426097874,32.18,81041.76,36.7,0.2114,0.00016,15.99244]
[1778426102454,32.18,81036.86,36.7,0.2106,0.00016,15.95591]
[1778426102536,32.18,81037.62,36.7,0.21072,0.00016,15.96147]
[1778426108350,32.18,81037.92,36.7,0.21076,0.00016,15.96316]
[1778426113940,32.18,81029.54,36.7,0.20939,0.00016,15.90047]
[1778426117577,32.18,81028.49,36.7,0.20922,0.00016,15.89262]
[1778426118477,32.18,81027.18,36.7,0.20901,0.00016,15.88278]
[1778426118487,32.18,81027.18,36.7,0.20901,0.00016,15.88278]
[1778426118551,32.18,81027.18,36.7,0.20901,0.00016,15.88278]
[1778426119242,32.18,81021.89,36.7,0.20815,0.00016,15.84347]
[1778426119255,32.18,81021.89,36.7,0.20815,0.00016,15.84347]
[1778426119293,32.18,81021.89,36.7,0.20815,0.00016,15.84347]
[1778426119958,32.18,81020.4,36.7,0.20791,0.00016,15.83239]
[1778426122369,32.18,81007.72,36.7,0.20587,0.00016,15.73777]
[1778426122466,32.18,81007.72,36.7,0.20587,0.00016,15.73777]
[1778426122483,32.18,81007.72,36.7,0.20587,0.00016,15.73777]
[1778426124486,32.18,81013.07,36.7,0.20673,0.00016,15.77768]
[1778426125240,32.18,81018.19,36.7,0.20755,0.00016,15.8157]
[1778426126072,32.18,81021.28,36.7,0.20805,0.00016,15.8387]
[1778426132067,32.18,81021.17,36.7,0.20799,0.00016,15.83271]
[1778426136392,32.18,81020.44,36.7,0.20788,0.00016,15.82748]
[1778426144151,32.18,81020.35,36.7,0.20785,0.00016,15.8265]
[1778426148518,32.18,81021.62,36.7,0.20806,0.00016,15.8358]
[1778426153801,32.17,81021.58,36.7,0.20804,0.00016,15.83518]
[1778426159258,32.17,81019.95,36.7,0.20777,0.00016,15.82287]
[1778426164293,32.17,81019.13,36.7,0.20764,0.00016,15.8167]
[1778426173357,32.17,81019.28,36.7,0.20766,0.00016,15.81768]
[1778426176017,32.17,81018.51,36.7,0.20754,0.00016,15.81193]
[1778426180625,32.17,81017.35,36.7,0.20735,0.00016,15.80327]
[1778426182423,32.17,81008.11,36.7,0.20587,0.00016,15.73448]
[1778426187458,32.17,81008.82,36.7,0.20599,0.00016,15.74016]
[1778426189799,32.17,81008.87,36.7,0.206,0.00016,15.74059]
[1778426190589,32.17,81008.68,36.7,0.20597,0.00016,15.73923]
[1778426191230,32.17,81008.65,36.7,0.20597,0.00016,15.73913]
[1778426192052,32.17,81008.65,36.7,0.20597,0.00016,15.73913]
[1778426193563,32.18,81008.65,36.7,0.20592,0.00016,15.73373]
[1778426193577,32.18,81008.65,36.7,0.20592,0.00016,15.73373]
[1778426195579,32.18,81009.08,36.7,0.20599,0.00016,15.73705]
[1778426195790,32.18,81009.08,36.7,0.20599,0.00016,15.73705]
[1778426197492,32.18,81009.52,36.7,0.20607,0.00016,15.74044]
[1778426199352,32.18,81006.18,36.7,0.20553,0.00016,15.71559]
[1778426200017,32.18,81005.72,36.7,0.20546,0.00016,15.7122]
[1778426202048,32.18,81005.7,36.7,0.20546,0.00016,15.71223]
[1778426205546,32.18,81004.9,36.7,0.20533,0.00016,15.70631]
[1778426207318,32.18,81000.07,36.7,0.20456,0.00016,15.6704]
[1778426208096,32.18,81000.3,36.7,0.2046,0.00016,15.67228]
[1778426213640,32.18,81000.41,36.7,0.20463,0.00016,15.67369]
[1778426214354,32.18,81000.41,36.7,0.20463,0.00016,15.67369]
[1778426214360,32.18,81000.41,36.7,0.20463,0.00016,15.67369]
[1778426214647,32.18,80999.0,36.7,0.20441,0.00016,15.66307]
[1778426215063,32.18,80999.0,36.7,0.20441,0.00016,15.66307]
[1778426215654,32.18,80999.11,36.7,0.20443,0.00016,15.664]
[1778426215885,32.18,80999.11,36.7,0.20443,0.00016,15.664]
[1778426216661,32.18,80999.04,36.7,0.20442,0.00016,15.6634]
[1778426221449,32.18,81003.38,36.7,0.2051,0.00016,15.69544]
[1778426221698,32.18,81003.6,36.7,0.20514,0.00016,15.69713]
[1778426222880,32.18,81003.6,36.7,0.20514,0.00016,15.69713]
[1778426225720,32.18,81007.25,36.7,0.20572,0.00016,15.72449]
[1778426230761,32.18,81013.53,36.7,0.20673,0.00016,15.77129]
[1778426233254,32.18,81013.45,36.7,0.20671,0.00016,15.77059]
[1778426238569,32.18,81015.79,36.7,0.20708,0.00016,15.78771]
[1778426243158,32.18,81016.03,36.7,0.20712,0.00016,15.78916]
[1778426243159,32.18,81016.03,36.7,0.20712,0.00016,15.78916]
[1778426243533,32.18,81016.03,36.7,0.20712,0.00016,15.78916]
[1778426243852,32.18,81015.86,36.7,0.20709,0.00016,15.78783]
[1778426244367,32.18,81015.86,36.7,0.20709,0.00016,15.78783]
[1778426244859,32.18,81017.0,36.7,0.20727,0.00016,15.79639]
[1778426250909,32.18,81017.11,36.7,0.2073,0.00016,15.79761]
[1778426254958,32.18,81017.15,36.7,0.20726,0.00016,15.79267]
[1778426255053,32.18,81017.15,36.7,0.20726,0.00016,15.79267]
[1778426265010,32.18,81015.06,36.7,0.20695,0.00016,15.77814]
[1778426271052,32.18,81014.53,36.7,0.20687,0.00016,15.77473]
[1778426276082,32.18,81009.1,36.7,0.20601,0.00016,15.73464]
[1778426281122,32.19,81007.29,36.7,0.20574,0.00016,15.72201]
[1778426286157,32.19,81008.11,36.7,0.20589,0.00016,15.72884]
[1778426291891,32.19,81008.43,36.7,0.20595,0.00016,15.73165]
[1778426295995,32.19,81009.29,36.7,0.2061,0.00016,15.73886]
[1778426298614,32.19,81009.29,36.7,0.20611,0.00016,15.73911]
[1778426304284,32.2,81013.01,36.7,0.20672,0.00016,15.76759]
[1778426306028,32.2,81012.36,36.7,0.20662,0.00016,15.76284]
[1778426312340,32.2,81017.98,36.7,0.20749,0.00016,15.79978]
[1778426317375,32.2,81017.25,36.7,0.20737,0.00016,15.79463]
[1778426318328,32.2,81017.25,36.7,0.20737,0.00016,15.79463]
[1778426326900,32.2,81017.0,36.7,0.20734,0.00016,15.79295]
[1778426328752,32.2,81017.0,36.7,0.20735,0.00016,15.79339]
[1778426334494,32.2,81016.82,36.7,0.20733,0.00016,15.79252]
[1778426341067,32.2,81016.96,36.7,0.20735,0.00016,15.79363]
[1778426346579,32.2,81006.05,36.7,0.20562,0.00016,15.71323]
[1778426351614,32.21,81003.44,36.7,0.20522,0.00016,15.69465]
[1778426356649,32.21,81010.53,36.7,0.20638,0.00016,15.74828]
[1778426361684,32.21,81012.06,36.7,0.20663,0.00016,15.76017]
[1778426366719,32.21,81006.97,36.7,0.20583,0.00016,15.72274]
[1778426371754,32.21,81006.49,36.7,0.20572,0.00016,15.71435]
[1778426374260,32.21,81004.94,36.7,0.20547,0.00016,15.70306]
[1778426374851,32.22,81005.22,36.7,0.20553,0.00016,15.70549]
[1778426376320,32.22,81005.01,36.7,0.20549,0.00016,15.70393]
[1778426376324,32.22,81005.01,36.7,0.20549,0.00016,15.70393]
[1778426376789,32.22,81004.45,36.7,0.20541,0.00016,15.7001]
[1778426381824,32.22,81004.65,36.7,0.20546,0.00016,15.70234]
[1778426386619,32.22,81007.61,36.7,0.20594,0.00016,15.72493]
[1778426386859,32.22,81007.19,36.7,0.20588,0.00016,15.72197]
[1778426391894,32.22,81005.36,36.7,0.20561,0.00016,15.70923]
[1778426395446,32.23,81003.22,36.7,0.20528,0.00016,15.69384]
[1778426395923,32.23,81003.25,36.7,0.20529,0.00016,15.6942]
[1778426400336,32.23,81000.73,36.7,0.2049,0.00016,15.676]
[1778426400489,32.23,81000.73,36.7,0.2049,0.00016,15.676]
[1778426400981,32.23,81000.73,36.7,0.2049,0.00016,15.676]
[1778426401873,32.23,81000.63,36.7,0.20488,0.00016,15.67541]
[1778426407000,32.23,81000.61,36.7,0.2049,0.00016,15.67619]
[1778426409738,32.23,81000.29,36.7,0.20486,0.00016,15.67411]
[1778426409739,32.23,81000.29,36.7,0.20486,0.00016,15.67411]
[1778426414367,32.23,80999.27,36.7,0.2047,0.00016,15.66669]
[1778426420091,32.23,80997.38,36.7,0.2044,0.00016,15.65276]
[1778426421291,32.23,80997.38,36.7,0.2044,0.00016,15.65276]
[1778426422121,32.23,80997.41,36.7,0.20441,0.00016,15.65303]
[1778426425833,32.23,80997.38,36.7,0.2044,0.00016,15.65294]
[1778426426377,32.23,80997.38,36.7,0.20441,0.00016,15.65304]
[1778426427889,32.23,80997.38,36.7,0.20441,0.00016,15.65304]
[1778426432973,32.23,80997.76,36.7,0.20442,0.00016,15.65067]
[1778426441242,32.24,80998.33,36.7,0.20455,0.00016,15.65667]
[1778426447093,32.24,80997.41,36.7,0.20442,0.00016,15.65038]
[1778426453329,32.25,80997.48,36.7,0.20447,0.00016,15.65258]
[1778426458364,32.25,80997.41,36.7,0.20447,0.00016,15.65293]
[1778426463399,32.25,80993.98,36.7,0.20395,0.00016,15.62824]
[1778426468434,32.25,80993.96,36.7,0.20396,0.00016,15.62903]
[1778426476490,32.26,80993.58,36.7,0.20394,0.00016,15.62764]
[1778426479647,32.26,80993.9,36.7,0.20399,0.00016,15.63039]
[1778426479656,32.26,80994.12,36.7,0.20403,0.00016,15.63221]
[1778426486625,32.26,80994.94,36.7,0.20418,0.00016,15.63893]
[1778426489619,32.26,80994.94,36.7,0.2042,0.00016,15.63994]
[1778426495797,32.27,80994.9,36.7,0.20418,0.00016,15.63568]
[1778426501665,32.27,80998.59,36.7,0.2048,0.00016,15.66459]
[1778426504031,32.27,80999.32,36.7,0.20492,0.00016,15.67022]
[1778426510324,32.28,80998.75,36.7,0.20484,0.00016,15.66677]
[1778426515763,32.28,80999.57,36.7,0.20501,0.00016,15.67473]
[1778426521805,32.28,80999.93,36.7,0.2051,0.00016,15.67867]
[1778426526840,32.29,81001.85,36.7,0.20543,0.00016,15.69399]
[1778426532882,32.29,81001.89,36.7,0.20546,0.00016,15.6955]
[1778426537917,32.29,81000.99,36.7,0.20534,0.00016,15.68986]
[1778426542952,32.3,80997.02,36.7,0.20473,0.00016,15.66142]
[1778426543206,32.3,80997.02,36.7,0.20473,0.00016,15.66142]
[1778426543959,32.3,80995.38,36.7,0.20448,0.00016,15.64942]
[1778426545075,32.3,80995.38,36.7,0.20448,0.00016,15.64942]
[1778426545076,32.3,80995.38,36.7,0.20448,0.00016,15.64942]
[1778426545161,32.3,80995.74,36.7,0.20454,0.00016,15.65227]
[1778426547617,32.3,80995.65,36.7,0.20453,0.00016,15.65212]
[1778426554031,32.31,80997.82,36.7,0.20487,0.00016,15.66457]
[1778426559066,32.31,80997.41,36.7,0.20483,0.00016,15.66271]
[1778426565108,32.31,80998.31,36.7,0.205,0.00016,15.6708]
[1778426568736,32.31,80998.35,36.7,0.20502,0.00016,15.67133]
[1778426574171,32.32,80997.85,36.7,0.20498,0.00016,15.66942]
[1778426579642,32.32,80997.03,36.7,0.20485,0.00016,15.66355]
[1778426579654,32.32,80997.03,36.7,0.20485,0.00016,15.66355]
[1778426586044,32.33,80992.13,36.7,0.20412,0.00016,15.62938]
[1778426586053,32.33,80992.13,36.7,0.20412,0.00016,15.62938]
[1778426586063,32.33,80992.13,36.7,0.20412,0.00016,15.62938]
[1778426586146,32.33,80992.13,36.7,0.20413,0.00016,15.62993]
[1778426594311,32.33,80991.69,36.7,0.20408,0.00016,15.62746]
[1778426596706,32.33,80991.69,36.7,0.20408,0.00016,15.62746]
[1778426596806,32.33,80991.69,36.7,0.20409,0.00016,15.6277]
[1778426598751,32.33,80991.69,36.7,0.20409,0.00016,15.6277]
[1778426606012,32.34,80991.08,36.7,0.20403,0.00016,15.6249]
[1778426610326,32.34,80991.15,36.7,0.20406,0.00016,15.62655]
[1778426610426,32.34,80991.15,36.7,0.20409,0.00016,15.62765]
[1778426615458,32.34,80991.04,36.7,0.20403,0.00016,15.62188]
[1778426621284,32.35,80992.07,36.7,0.2042,0.00016,15.63]
[1778426621500,32.35,80992.21,36.7,0.20423,0.00016,15.63113]
[1778426623963,32.35,80992.25,36.7,0.20424,0.00016,15.63168]
[1778426628772,32.35,80994.85,36.7,0.20468,0.00016,15.65198]
[1778426634592,32.36,80994.72,36.7,0.20469,0.00016,15.6528]
[1778426636063,32.36,80994.72,36.7,0.20469,0.00016,15.6528]
[1778426641782,32.36,80992.34,36.7,0.20435,0.00016,15.63651]
[1778426642090,32.36,80992.34,36.7,0.20435,0.00016,15.63651]
[1778426642268,32.36,80992.34,36.7,0.20435,0.00016,15.63651]
[1778426642589,32.36,80990.87,36.7,0.20412,0.00016,15.62608]
[1778426642627,32.36,80990.87,36.7,0.20412,0.00016,15.62608]
[1778426642882,32.36,80989.36,36.7,0.20388,0.00016,15.61485]
[1778426648696,32.37,80987.07,36.7,0.20355,0.00016,15.59934]
[1778426653731,32.37,80986.95,36.7,0.20356,0.00016,15.5998]
[1778426658827,32.37,80987.01,36.7,0.2036,0.00016,15.60132]
[1778426664732,32.38,80986.97,36.7,0.20361,0.00016,15.60203]
[1778426669843,32.38,80985.31,36.7,0.20338,0.00016,15.59086]
[1778426674878,32.38,80984.7,36.7,0.20324,0.00016,15.58138]
[1778426679913,32.38,80985.34,36.7,0.20336,0.00016,15.58672]
[1778426684948,32.38,80983.89,36.7,0.20314,0.00016,15.57658]
[1778426687772,32.38,80983.71,36.7,0.20311,0.00016,15.57539]
[1778426688203,32.38,80983.71,36.7,0.20311,0.00016,15.57539]
[1778426688580,32.39,80976.34,36.7,0.20196,0.00016,15.52106]
[1778426688581,32.39,80976.34,36.7,0.20196,0.00016,15.52106]
[1778426689272,32.39,80976.34,36.7,0.20196,0.00016,15.52106]
[1778426690119,32.39,80969.44,36.7,0.20087,0.00016,15.46963]
[1778426693722,32.39,80967.91,36.7,0.20066,0.00016,15.45933]
[1778426694011,32.39,80967.06,36.7,0.20053,0.00016,15.45328]
[1778426699053,32.39,80965.44,36.7,0.20029,0.00016,15.44193]
[1778426706098,32.4,80963.33,36.7,0.20001,0.00016,15.42851]
[1778426706369,32.4,80963.33,36.7,0.20001,0.00016,15.42851]
[1778426712140,32.4,80963.56,36.7,0.20009,0.00016,15.43199]
[1778426718182,32.41,80962.21,36.7,0.19992,0.00016,15.424]
[1778426727246,32.42,80962.5,36.7,0.20002,0.00016,15.42887]
[1778426732281,32.42,80965.14,36.7,0.20042,0.00016,15.44453]
[1778426739330,32.43,80965.12,36.7,0.20046,0.00016,15.44627]
[1778426745372,32.43,80965.11,36.7,0.20049,0.00016,15.44783]
[1778426749400,32.44,80974.45,36.7,0.20198,0.00016,15.5184]
[1778426754830,32.44,80974.37,36.7,0.20198,0.00016,15.51837]
[1778426760042,32.44,80974.47,36.7,0.20202,0.00016,15.52007]
[1778426762757,32.44,80974.47,36.7,0.20203,0.00016,15.52064]
[1778426766094,32.44,80975.54,36.7,0.20221,0.00016,15.52936]
[1778426766934,32.44,80975.43,36.7,0.2022,0.00016,15.52873]
[1778426767685,32.44,80975.61,36.7,0.20223,0.00016,15.53025]
[1778426767940,32.44,80975.61,36.7,0.20223,0.00016,15.53025]
[1778426774707,32.45,80983.6,36.7,0.20352,0.00016,15.59067]
[1778426780597,32.45,80984.28,36.7,0.20364,0.00016,15.59623]
[1778426790691,32.45,80984.19,36.7,0.20364,0.00016,15.59627]
[1778426795380,32.45,80976.22,36.7,0.20234,0.00016,15.5319]
[1778426800761,32.45,80975.09,36.7,0.20217,0.00016,15.52413]
[1778426805796,32.46,80973.84,36.7,0.20199,0.00016,15.51554]
[1778426811223,32.46,80973.6,36.7,0.20197,0.00016,15.51437]
[1778426817223,32.46,80973.79,36.7,0.20202,0.00016,15.51677]
[1778426823058,32.46,80973.93,36.7,0.20205,0.00016,15.51814]
[1778426824670,32.46,80974.01,36.7,0.20208,0.00016,15.51972]
[1778426825930,32.47,80974.43,36.7,0.20215,0.00016,15.52301]
[1778426830994,32.47,80974.42,36.7,0.20217,0.00016,15.52386]
[1778426836029,32.47,80974.06,36.7,0.20213,0.00016,15.52192]
[1778426843078,32.47,80973.91,36.7,0.20213,0.00016,15.5218]
[1778426846105,32.47,80973.71,36.7,0.2021,0.00016,15.52061]
[1778426852142,32.48,80973.6,36.7,0.20206,0.00016,15.5154]
[1778426862212,32.48,80973.6,36.7,0.20209,0.00016,15.517]
[1778426872282,32.49,80973.81,36.7,0.20216,0.00016,15.52025]
[1778426875688,32.49,80973.71,36.7,0.20216,0.00016,15.52002]
[1778426876056,32.49,80973.71,36.7,0.20216,0.00016,15.52002]
[1778426876059,32.49,80973.71,36.7,0.20216,0.00016,15.52002]
[1778426876310,32.49,80979.09,36.7,0.20301,0.00016,15.56011]
[1778426881345,32.49,80978.3,36.7,0.2029,0.00016,15.55515]
[1778426891045,32.49,80976.23,36.7,0.20259,0.00016,15.54037]
[1778426896451,32.5,80975.27,36.7,0.20249,0.00016,15.53562]
[1778426901486,32.5,80973.41,36.7,0.20222,0.00016,15.52292]
[1778426907528,32.51,80973.3,36.7,0.20223,0.00016,15.52339]
[1778426911710,32.51,80970.08,36.7,0.20169,0.00016,15.49483]
[1778426913713,32.51,80969.46,36.7,0.20161,0.00016,15.49069]
[1778426916098,32.51,80969.45,36.7,0.20161,0.00016,15.49085]
[1778426917694,32.51,80969.91,36.7,0.20169,0.00016,15.49473]
[1778426918631,32.51,80969.2,36.7,0.20159,0.00016,15.48969]
[1778426924839,32.52,80968.27,36.7,0.20147,0.00016,15.48421]
[1778426925008,32.52,80968.27,36.7,0.20147,0.00016,15.48421]
[1778426930691,32.52,80968.27,36.7,0.20151,0.00016,15.48589]
[1778426935726,32.53,80968.07,36.7,0.2015,0.00016,15.4856]
[1778426942569,32.53,80967.87,36.7,0.20149,0.00016,15.48507]
[1778426942634,32.53,80968.19,36.7,0.20156,0.00016,15.48815]
[1778426947819,32.53,80974.85,36.7,0.20262,0.00016,15.53808]
[1778426948487,32.53,80974.85,36.7,0.20262,0.00016,15.53808]
[1778426954618,32.54,80978.6,36.7,0.20324,0.00016,15.56728]
[1778426959896,32.54,80978.45,36.7,0.20323,0.00016,15.5671]
[1778426961008,32.54,80978.45,36.7,0.20323,0.00016,15.5671]
[1778426961082,32.54,80978.45,36.7,0.20323,0.00016,15.5671]
[1778426968704,32.54,80975.22,36.7,0.20274,0.00016,15.54403]
[1778426969790,32.54,80972.76,36.7,0.20237,0.00016,15.52658]
[1778426970586,32.54,80972.76,36.7,0.20237,0.00016,15.52658]
[1778426971992,32.55,80972.22,36.7,0.2023,0.00016,15.52301]
[1778426978025,32.55,80972.23,36.7,0.20229,0.00016,15.5192]
[1778426978878,32.55,80972.23,36.7,0.20229,0.00016,15.5192]
[1778426984067,32.55,80974.13,36.7,0.20261,0.00016,15.53465]
[1778426984827,32.55,80974.13,36.7,0.20261,0.00016,15.53465]
[1778426990109,32.56,80972.7,36.7,0.20242,0.00016,15.52536]
[1778426990786,32.56,80972.7,36.7,0.20242,0.00016,15.52536]
[1778426995809,32.56,80971.18,36.7,0.2022,0.00016,15.51527]
[1778426996151,32.56,80968.14,36.7,0.20173,0.00016,15.49298]
[1778426998167,32.56,80957.51,36.7,0.20008,0.00016,15.4146]
[1778426998848,32.56,80957.51,36.7,0.20008,0.00016,15.4146]
[1778427004210,32.57,80953.08,36.7,0.19941,0.00016,15.38298]
[1778427007587,32.57,80952.92,36.7,0.1994,0.00016,15.38218]
[1778427013273,32.57,80953.3,36.7,0.1995,0.00016,15.38694]
[1778427018308,32.58,80950.42,36.7,0.19908,0.00016,15.36707]
[1778427023343,32.58,80951.52,36.7,0.19929,0.00016,15.37681]
[1778427028378,32.59,80955.49,36.7,0.19994,0.00016,15.40768]
[1778427033413,32.59,80962.04,36.7,0.20093,0.00016,15.45193]
[1778427034974,32.59,80962.32,36.7,0.20098,0.00016,15.45421]
[1778427040463,32.59,80958.83,36.7,0.20046,0.00016,15.42961]
[1778427045310,32.6,80958.71,36.7,0.20047,0.00016,15.4297]
[1778427045374,32.6,80958.71,36.7,0.20047,0.00016,15.4297]
[1778427045381,32.6,80958.71,36.7,0.20047,0.00016,15.4297]
[1778427045391,32.6,80958.71,36.7,0.20047,0.00016,15.4297]
[1778427045399,32.6,80958.71,36.7,0.20047,0.00016,15.4297]
[1778427045498,32.6,80965.95,36.7,0.20161,0.00016,15.48359]
[1778427045775,32.6,80965.95,36.7,0.20161,0.00016,15.48359]
[1778427046505,32.6,80974.56,36.7,0.20296,0.00016,15.54756]
[1778427051820,32.6,80975.86,36.7,0.20318,0.00016,15.55786]
[1778427053423,32.6,80975.79,36.7,0.20318,0.00016,15.5576]
[1778427054152,32.6,80975.43,36.7,0.20312,0.00016,15.55507]
[1778427056069,32.6,80975.54,36.7,0.20315,0.00016,15.55614]
[1778427056114,32.6,80975.54,36.7,0.20315,0.00016,15.55614]
[1778427056928,32.6,80976.18,36.7,0.20325,0.00016,15.561]
[1778427061991,32.61,80970.59,36.7,0.20239,0.00016,15.52039]
[1778427063046,32.61,80968.35,36.7,0.20204,0.00016,15.50401]
[1778427063789,32.61,80964.43,36.7,0.20143,0.00016,15.47519]
[1778427064529,32.61,80964.43,36.7,0.20143,0.00016,15.47519]
[1778427066125,32.61,80962.77,36.7,0.20118,0.00016,15.46339]
[1778427066648,32.61,80962.59,36.7,0.20116,0.00016,15.46229]
[1778427071681,32.61,80962.91,36.7,0.20123,0.00016,15.46579]
[1778427078730,32.62,80963.3,36.7,0.20133,0.00016,15.47019]
[1778427083765,32.62,80962.75,36.7,0.20126,0.00016,15.46715]
[1778427088876,32.62,80961.87,36.7,0.20114,0.00016,15.46146]
[1778427093949,32.63,80959.6,36.7,0.20076,0.00016,15.44029]
[1778427096858,32.63,80969.95,36.7,0.2024,0.00016,15.51772]
[1778427101893,32.63,80970.2,36.7,0.20246,0.00016,15.52024]
[1778427106928,32.63,80973.42,36.7,0.20298,0.00016,15.54471]
[1778427109224,32.63,80975.54,37.2,0.20331,0.00016,15.56049]
[1778427114984,32.63,80980.88,37.2,0.20417,0.00016,15.60041]
[1778427122035,32.63,80981.15,37.2,0.20422,0.00016,15.60278]
[1778427127070,32.64,80977.29,37.2,0.20362,0.00016,15.57475]
[1778427132105,32.64,80977.43,37.2,0.20365,0.00016,15.57615]
[1778427138148,32.64,80977.01,37.2,0.20359,0.00016,15.57361]
[1778427145196,32.64,80975.08,37.2,0.20331,0.00016,15.56004]
[1778427150231,32.64,80979.44,37.2,0.204,0.00016,15.5927]
[1778427155266,32.64,80982.54,37.2,0.20445,0.00016,15.6104]
[1778427160301,32.64,80977.83,37.2,0.20371,0.00016,15.57592]
[1778427163352,32.64,80974.31,37.2,0.20316,0.00016,15.55016]
[1778427163354,32.64,80974.31,37.2,0.20316,0.00016,15.55016]
[1778427163360,32.64,80974.31,37.2,0.20316,0.00016,15.55016]
[1778427163451,32.65,80972.73,37.2,0.20292,0.00016,15.53862]
[1778427165336,32.65,80963.72,37.2,0.2015,0.00016,15.47205]
[1778427170371,32.65,80970.02,37.2,0.2025,0.00016,15.51882]
[1778427175517,32.65,80972.71,37.2,0.20292,0.00016,15.53863]
[1778427176088,32.65,80972.75,37.2,0.20292,0.00016,15.5389]
[1778427181715,32.65,80972.53,37.2,0.20288,0.00016,15.53715]
[1778427186033,32.64,80972.64,37.2,0.2029,0.00016,15.53788]
[1778427192020,32.64,80972.56,37.2,0.20289,0.00016,15.53722]
[1778427198198,32.64,80972.42,37.2,0.20286,0.00016,15.53612]
[1778427203488,32.64,80971.4,37.2,0.2027,0.00016,15.52857]
[1778427203551,32.64,80971.4,37.2,0.2027,0.00016,15.52857]
[1778427203684,32.64,80974.32,37.2,0.20316,0.00016,15.55014]
[1778427204612,32.64,80982.46,37.2,0.20444,0.00016,15.61018]
[1778427210655,32.65,80982.25,37.2,0.20443,0.00016,15.60926]
[1778427210911,32.65,80982.25,37.2,0.20443,0.00016,15.60926]
[1778427211663,32.65,80982.99,37.2,0.20449,0.00016,15.60934]
[1778427216619,32.65,80983.76,37.2,0.20461,0.00016,15.61455]
[1778427216879,32.65,80983.76,37.2,0.20461,0.00016,15.61455]
[1778427217821,32.65,80984.08,37.2,0.20466,0.00016,15.6169]
[1778427223747,32.65,80984.26,37.2,0.2047,0.00016,15.61873]
[1778427224655,32.65,80984.26,37.2,0.2047,0.00016,15.61873]
[1778427229859,32.65,80985.73,37.2,0.20494,0.00016,15.62988]
[1778427230658,32.65,80985.28,37.2,0.20487,0.00016,15.62663]
[1778427232433,32.65,80978.21,37.2,0.20375,0.00016,15.57462]
[1778427232913,32.65,80975.47,37.2,0.20332,0.00016,15.55435]
[1778427234355,32.65,80972.74,37.2,0.20289,0.00016,15.53417]
[1778427238905,32.65,80967.71,37.2,0.2021,0.00016,15.49709]
[1778427248931,32.65,80971.66,37.2,0.20272,0.00016,15.52626]
[1778427254113,32.65,80971.62,37.2,0.20271,0.00016,15.52583]
[1778427261015,32.65,80975.57,37.2,0.20332,0.00016,15.55457]
[1778427266050,32.65,80976.71,37.2,0.20349,0.00016,15.56262]
[1778427268946,32.65,80975.54,37.2,0.20331,0.00016,15.55391]
[1778427276043,32.64,80973.3,37.2,0.2029,0.00016,15.53156]
[1778427283169,32.64,80972.28,37.2,0.20273,0.00016,15.52374]
[1778427285183,32.64,80981.39,37.2,0.20417,0.00016,15.59084]
[1778427290218,32.64,80986.28,37.2,0.20492,0.00016,15.62623]
[1778427295253,32.64,80985.24,37.2,0.20474,0.00016,15.61786]
[1778427300288,32.64,80985.39,37.2,0.20475,0.00016,15.61834]
[1778427305323,32.64,80985.89,37.2,0.20482,0.00016,15.62139]
[1778427306021,32.64,80985.89,37.2,0.20482,0.00016,15.62139]
[1778427311365,32.63,80985.86,37.2,0.2048,0.00016,15.62039]
[1778427316148,32.63,80986.58,37.2,0.2049,0.00016,15.62528]
[1778427321435,32.63,80986.13,37.2,0.20481,0.00016,15.62096]
[1778427327337,32.63,80986.65,37.2,0.20488,0.00016,15.62418]
[1778427333493,32.63,80988.12,37.2,0.2051,0.00016,15.6345]
[1778427336849,32.62,80987.86,37.2,0.20497,0.00016,15.62562]
[1778427336908,32.62,80987.86,37.2,0.20497,0.00016,15.62543]
[1778427338042,32.62,80992.03,37.2,0.20563,0.00016,15.65614]
[1778427341833,32.62,80994.75,37.2,0.20605,0.00016,15.67551]
[1778427346910,32.62,80994.39,37.2,0.20597,0.00016,15.67196]
[1778427352535,32.61,80994.57,37.2,0.20597,0.00016,15.67194]
[1778427352652,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427353147,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427353397,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427353406,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427353621,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427353910,32.61,80994.64,37.2,0.20597,0.00016,15.67201]
[1778427354869,32.61,80995.0,37.2,0.20602,0.00016,15.67438]
[1778427354870,32.61,80995.0,37.2,0.20602,0.00016,15.67438]
[1778427356286,32.61,81000.39,37.2,0.20688,0.00016,15.71399]
[1778427360693,32.61,81002.42,37.2,0.20719,0.00016,15.72854]
[1778427360900,32.61,81002.42,37.2,0.20719,0.00016,15.72854]
[1778427360907,32.61,81002.42,37.2,0.20719,0.00016,15.72854]
[1778427363729,32.61,81011.79,37.2,0.20869,0.00016,15.79715]
[1778427367121,32.61,81012.81,37.2,0.20885,0.00016,15.80449]
[1778427372792,32.61,81017.6,37.2,0.2096,0.00016,15.83916]
[1778427377427,32.6,81017.56,37.2,0.20959,0.00016,15.83847]
[1778427378637,32.6,81018.04,37.2,0.20966,0.00016,15.84189]
[1778427378773,32.6,81018.04,37.2,0.20966,0.00016,15.84189]
[1778427381188,32.6,81025.7,37.2,0.21089,0.00016,15.8977]
[1778427385886,32.6,81029.71,37.2,0.21152,0.00016,15.92637]
[1778427385897,32.6,81029.71,37.2,0.21152,0.00016,15.92637]
[1778427385951,32.6,81029.71,37.2,0.21152,0.00016,15.92637]
[1778427386027,32.6,81029.71,37.2,0.21152,0.00016,15.92637]
[1778427385996,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386229,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386282,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386364,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386399,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386420,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427386440,32.6,81037.08,37.2,0.21271,0.00016,15.98]
[1778427387029,32.6,81060.7,37.2,0.21655,0.00016,16.15185]
[1778427387614,32.6,81060.7,37.2,0.21655,0.00016,16.15185]
[1778427388516,32.6,81064.05,37.2,0.21709,0.00016,16.17596]
[1778427388524,32.6,81064.05,37.2,0.21709,0.00016,16.17596]
[1778427388644,32.6,81064.05,37.2,0.21709,0.00016,16.17596]
[1778427390373,32.6,81073.27,37.2,0.2186,0.00016,16.24262]
[1778427390671,32.6,81073.27,37.2,0.2186,0.00016,16.24262]
[1778427390902,32.6,81073.27,37.2,0.2186,0.00016,16.24262]
[1778427390952,32.6,81073.27,37.2,0.2186,0.00016,16.24262]
[1778427391041,32.6,81073.27,37.2,0.2186,0.00016,16.24262]
[1778427391056,32.6,81079.35,37.2,0.21955,0.00016,16.28095]
[1778427391294,32.6,81079.35,37.2,0.21955,0.00016,16.28095]
[1778427392210,32.6,81085.35,37.2,0.22053,0.00017,16.32394]
[1778427392428,32.6,81085.35,37.2,0.22053,0.00017,16.32394]
[1778427392437,32.6,81085.35,37.2,0.22053,0.00017,16.32394]
[1778427392955,32.6,81082.65,37.2,0.22008,0.00017,16.30417]
[1778427393192,32.6,81082.65,37.2,0.22008,0.00017,16.30417]
[1778427393421,32.6,81082.65,37.2,0.22008,0.00017,16.30417]
[1778427393605,32.6,81082.65,37.2,0.22008,0.00017,16.30417]
[1778427395109,32.6,81079.16,37.2,0.2195,0.00016,16.27869]
[1778427396621,32.59,81079.96,37.2,0.21962,0.00016,16.28392]
[1778427397666,32.59,81081.55,37.2,0.21987,0.00016,16.29513]
[1778427397893,32.59,81081.55,37.2,0.21987,0.00016,16.29513]
[1778427398216,32.59,81080.31,37.2,0.21966,0.00016,16.2859]
[1778427398997,32.59,81076.99,37.2,0.21911,0.00016,16.2616]
[1778427402020,32.59,81067.47,37.2,0.21752,0.00016,16.19186]
[1778427404027,32.59,81071.85,37.2,0.21824,0.00016,16.22335]
[1778427408794,32.58,81074.56,37.2,0.21865,0.00016,16.24156]
[1778427413879,32.58,81075.77,37.2,0.21882,0.00016,16.24899]
[1778427419146,32.57,81074.66,37.2,0.2186,0.00016,16.23951]
[1778427419334,32.57,81074.66,37.2,0.2186,0.00016,16.23951]
[1778427421159,32.57,81063.13,37.2,0.2167,0.00016,16.15547]
[1778427425647,32.57,81059.98,37.2,0.21618,0.00016,16.13221]
[1778427425747,32.57,81059.98,37.2,0.21618,0.00016,16.13221]
[1778427426351,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427426383,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427426476,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427426540,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427426674,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427427077,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427427104,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427427109,32.57,81057.76,37.2,0.21581,0.00016,16.11585]
[1778427427174,32.57,81049.9,37.2,0.21452,0.00016,16.05849]
[1778427428914,32.57,81047.57,37.2,0.21414,0.00016,16.04151]
[1778427428960,32.57,81039.42,37.2,0.21281,0.00016,15.98149]
[1778427430006,32.57,81039.42,37.2,0.21281,0.00016,15.98149]
[1778427431937,32.57,81040.91,37.2,0.21304,0.00016,15.99212]
[1778427432038,32.57,81044.8,37.2,0.21366,0.00016,16.01994]
[1778427432720,32.57,81044.8,37.2,0.21366,0.00016,16.01994]
[1778427433333,32.57,81046.72,37.2,0.21397,0.00016,16.03394]
[1778427433980,32.57,81046.72,37.2,0.21397,0.00016,16.03394]
[1778427433984,32.57,81047.59,37.2,0.2141,0.00016,16.03989]
[1778427434256,32.57,81047.59,37.2,0.2141,0.00016,16.03989]
[1778427437355,32.56,81041.94,37.2,0.21317,0.00016,15.9978]
[1778427437444,32.56,81043.09,37.2,0.21335,0.00016,16.0062]
[1778427438725,32.56,81043.09,37.2,0.21335,0.00016,16.0062]
[1778427439129,32.56,81043.09,37.2,0.21335,0.00016,16.0062]
[1778427438825,32.56,81048.85,37.2,0.21429,0.00016,16.04815]
[1778427442258,32.56,81045.13,37.2,0.21367,0.00016,16.02035]
[1778427447031,32.56,81044.34,37.2,0.21351,0.00016,16.01342]
[1778427447135,32.56,81044.34,37.2,0.21351,0.00016,16.01342]
[1778427447120,32.55,81044.84,37.2,0.21358,0.00016,16.01649]
[1778427447803,32.55,81044.84,37.2,0.21358,0.00016,16.01649]
[1778427448100,32.55,81044.84,37.2,0.21358,0.00016,16.01649]
[1778427448101,32.55,81044.84,37.2,0.21358,0.00016,16.01649]
[1778427448153,32.55,81044.84,37.2,0.21358,0.00016,16.01649]
[1778427448155,32.55,81049.11,37.2,0.21427,0.00016,16.04748]
[1778427448369,32.55,81049.11,37.2,0.21427,0.00016,16.04748]
[1778427448531,32.55,81049.11,37.2,0.21427,0.00016,16.04748]
[1778427448610,32.55,81054.35,37.2,0.21513,0.00016,16.08565]
[1778427451504,32.55,81056.63,37.2,0.21548,0.00016,16.10161]
[1778427452391,32.55,81055.95,37.2,0.21532,0.00016,16.09122]
[1778427452419,32.55,81054.84,37.2,0.21514,0.00016,16.08306]
[1778427454029,32.55,81054.84,37.2,0.21514,0.00016,16.08306]
[1778427455232,32.55,81055.14,37.2,0.21518,0.00016,16.08478]
[1778427455246,32.55,81055.14,37.2,0.21518,0.00016,16.08478]
[1778427455402,32.55,81055.14,37.2,0.21518,0.00016,16.08478]
[1778427455567,32.55,81055.14,37.2,0.21518,0.00016,16.08478]
[1778427455749,32.55,81057.2,37.2,0.21551,0.00016,16.0994]
[1778427457329,32.55,81061.44,37.2,0.2162,0.00016,16.13016]
[1778427461733,32.55,81063.9,37.2,0.21659,0.00016,16.14744]
[1778427463654,32.55,81064.36,37.2,0.21666,0.00016,16.15049]
[1778427466055,32.55,81063.83,37.2,0.21656,0.00016,16.14635]
[1778427466076,32.55,81063.83,37.2,0.21656,0.00016,16.14635]
[1778427471513,32.54,81068.58,37.2,0.21731,0.00016,16.17967]
[1778427472944,32.54,81068.58,37.2,0.21731,0.00016,16.17967]
[1778427472977,32.54,81068.58,37.2,0.21731,0.00016,16.17967]
[1778427478562,32.54,81069.5,37.2,0.21743,0.00016,16.18502]
[1778427483597,32.53,81068.99,37.2,0.21733,0.00016,16.18037]
[1778427486220,32.53,81069.6,37.2,0.21742,0.00016,16.1846]
[1778427491655,32.53,81066.87,37.2,0.21694,0.00016,16.16342]
[1778427495242,32.53,81066.87,37.2,0.21694,0.00016,16.16342]
[1778427495301,32.53,81067.08,37.2,0.21696,0.00016,16.16418]
[1778427495596,32.53,81067.08,37.2,0.21696,0.00016,16.16418]
[1778427495606,32.53,81067.08,37.2,0.21696,0.00016,16.16418]
[1778427497797,32.53,81075.19,37.2,0.21828,0.00016,16.22254]
[1778427499054,32.53,81075.47,37.2,0.21833,0.00016,16.22457]
[1778427503553,32.52,81078.83,37.2,0.21884,0.00016,16.24734]
[1778427504775,32.52,81085.15,37.2,0.21988,0.00017,16.2928]
[1778427505399,32.52,81086.36,37.2,0.22008,0.00017,16.30155]
[1778427510793,32.51,81088.72,37.2,0.22042,0.00017,16.31634]
[1778427516028,32.51,81089.47,37.2,0.22046,0.00017,16.31484]
[1778427523040,32.5,81081.96,37.2,0.21915,0.00017,16.25764]
[1778427524255,32.5,81079.98,37.2,0.21882,0.00017,16.24298]
[1778427528203,32.49,81071.89,37.2,0.21746,0.00016,16.18322]
[1778427530184,32.49,81077.24,37.2,0.21833,0.00016,16.22161]
[1778427534961,32.49,81086.86,37.2,0.21988,0.00017,16.28964]
[1778427537716,32.48,81087.69,37.2,0.22,0.00017,16.29499]
[1778427538701,32.48,81088.11,37.2,0.22006,0.00017,16.29769]
[1778427540182,32.48,81089.4,37.2,0.22027,0.00017,16.30669]
[1778427544816,32.48,81097.21,37.2,0.22152,0.00017,16.36131]
[1778427550851,32.47,81097.12,37.2,0.22145,0.00017,16.35819]
[1778427555875,32.46,81093.73,37.2,0.22083,0.00017,16.33161]
[1778427561147,32.45,81090.01,37.2,0.22017,0.00017,16.30253]
[1778427563473,32.45,81090.91,37.2,0.2203,0.00017,16.30833]
[1778427566040,32.45,81091.34,37.2,0.22035,0.00017,16.31073]
[1778427568427,32.45,81096.81,37.2,0.22124,0.00017,16.3492]
[1778427574238,32.44,81096.92,37.2,0.22115,0.00017,16.34213]
[1778427576108,32.44,81096.92,37.2,0.22115,0.00017,16.34213]
[1778427581287,32.43,81099.12,37.2,0.22145,0.00017,16.35516]
[1778427586322,32.42,81099.83,37.2,0.22151,0.00017,16.35821]
[1778427590629,32.42,81099.15,37.2,0.22137,0.00017,16.35203]
[1778427590799,32.42,81099.15,37.2,0.22137,0.00017,16.35203]
[1778427597399,32.41,81095.7,37.2,0.22072,0.00017,16.32394]
[1778427599914,32.4,81087.78,37.2,0.21939,0.00017,16.26572]
[1778427605455,32.4,81091.84,37.2,0.22002,0.00017,16.29328]
[1778427608846,32.4,81091.81,37.2,0.22,0.00017,16.29239]
[1778427614518,32.39,81092.17,37.2,0.22,0.00017,16.29268]
[1778427619553,32.38,81094.01,37.2,0.22027,0.00017,16.30442]
[1778427624588,32.38,81100.21,37.2,0.22126,0.00017,16.34766]
[1778427626880,32.38,81099.89,37.2,0.2212,0.00017,16.34497]
[1778427627064,32.38,81099.89,37.2,0.2212,0.00017,16.34497]
[1778427632648,32.37,81099.01,37.2,0.22095,0.00017,16.3306]
[1778427636213,32.37,81100.21,37.2,0.22113,0.00017,16.33857]
[1778427641717,32.36,81101.81,37.2,0.22134,0.00017,16.34787]
[1778427644967,32.36,81101.85,37.2,0.22134,0.00017,16.34777]
[1778427647892,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427647919,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427647937,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427647937,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648083,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648108,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648166,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648199,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648276,32.35,81101.85,37.2,0.22128,0.00017,16.34546]
[1778427648385,32.35,81102.57,37.2,0.22139,0.00017,16.35029]
[1778427648569,32.35,81102.57,37.2,0.22139,0.00017,16.35029]
[1778427648676,32.35,81102.57,37.2,0.22139,0.00017,16.35029]
[1778427649091,32.35,81102.57,37.2,0.22139,0.00017,16.35029]
[1778427649310,32.35,81102.57,37.2,0.22139,0.00017,16.35029]
[1778427649370,32.35,81133.33,37.2,0.22655,0.00017,16.57193]
[1778427650292,32.34,81161.26,37.2,0.23129,0.00017,16.77128]
[1778427651169,32.34,81161.26,37.2,0.23129,0.00017,16.77128]
[1778427651212,32.34,81171.44,37.2,0.23303,0.00017,16.84368]
[1778427651442,32.34,81171.44,37.2,0.23303,0.00017,16.84368]
[1778427651931,32.34,81171.44,37.2,0.23303,0.00017,16.84368]
[1778427652217,32.34,81171.44,37.2,0.23303,0.00017,16.84368]
[1778427652258,32.34,81171.44,37.2,0.23303,0.00017,16.84368]
[1778427652407,32.34,81161.64,37.2,0.23132,0.00017,16.77272]
[1778427652440,32.34,81161.64,37.2,0.23132,0.00017,16.77272]
[1778427652913,32.34,81161.64,37.2,0.23132,0.00017,16.77272]
[1778427654891,32.34,81149.22,37.2,0.22917,0.00017,16.68285]
[1778427655395,32.34,81149.22,37.2,0.22917,0.00017,16.68285]
[1778427657336,32.33,81156.24,37.2,0.23036,0.00017,16.73241]
[1778427657834,32.33,81153.99,37.2,0.22994,0.00017,16.71511]
[1778427662869,32.32,81157.28,37.2,0.23045,0.00017,16.73654]
[1778427667409,32.31,81146.19,37.2,0.2285,0.00017,16.65486]
[1778427672445,32.31,81143.24,37.2,0.22798,0.00017,16.63263]
[1778427672478,32.31,81143.24,37.2,0.22797,0.00017,16.63228]
[1778427676038,32.31,81142.84,37.2,0.22788,0.00017,16.62838]
[1778427676095,32.3,81142.59,37.2,0.22782,0.00017,16.62592]
[1778427680325,32.3,81143.02,37.2,0.22787,0.00017,16.62805]
[1778427680499,32.3,81143.34,37.2,0.2279,0.00017,16.6294]
[1778427684709,32.29,81134.82,37.2,0.22642,0.00017,16.56682]
[1778427684734,32.29,81134.82,37.2,0.22642,0.00017,16.56682]
[1778427684826,32.29,81134.82,37.2,0.22642,0.00017,16.56682]
[1778427688574,32.29,81125.36,37.2,0.22479,0.00017,16.49715]
[1778427688586,32.29,81125.36,37.2,0.22479,0.00017,16.49715]
[1778427688588,32.29,81125.36,37.2,0.22479,0.00017,16.49715]
[1778427688658,32.29,81125.36,37.2,0.22479,0.00017,16.49715]
[1778427688684,32.29,81125.36,37.2,0.22479,0.00017,16.49715]
[1778427689857,32.29,81129.34,37.2,0.22545,0.00017,16.52557]
[1778427689912,32.29,81129.34,37.2,0.22545,0.00017,16.52557]
[1778427689915,32.29,81129.34,37.2,0.22545,0.00017,16.52557]
[1778427690144,32.29,81137.76,37.2,0.22687,0.00017,16.58594]
[1778427693590,32.28,81143.57,37.2,0.22777,0.00017,16.6207]
[1778427693646,32.28,81143.57,37.2,0.22777,0.00017,16.6207]
[1778427694023,32.28,81143.57,37.2,0.22777,0.00017,16.6207]
[1778427695465,32.28,81137.73,37.2,0.22677,0.00017,16.57827]
[1778427695618,32.28,81134.8,37.2,0.22626,0.00017,16.55677]
[1778427698370,32.28,81137.28,37.2,0.22666,0.00017,16.57391]
[1778427701830,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427701844,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427701976,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427702101,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427702227,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427702233,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427702246,32.27,81137.86,37.2,0.22673,0.00017,16.57659]
[1778427702417,32.27,81127.06,37.2,0.2249,0.00017,16.49869]
[1778427702845,32.27,81127.06,37.2,0.2249,0.00017,16.49869]
[1778427703607,32.27,81121.63,37.2,0.22397,0.00017,16.45905]
[1778427704262,32.27,81121.63,37.2,0.22397,0.00017,16.45905]
[1778427705613,32.27,81124.67,37.2,0.22447,0.00017,16.48022]
[1778427708580,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708611,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708620,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708638,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708803,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708912,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708929,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427708946,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427709110,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427709203,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427709245,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427709253,32.26,81124.49,37.2,0.2244,0.00017,16.47731]
[1778427709484,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427709506,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427709588,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427709700,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427709715,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427709798,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427710173,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427710351,32.26,81088.92,37.2,0.21843,0.00017,16.21829]
[1778427710477,32.26,81057.0,37.2,0.21315,0.00016,15.98368]
[1778427711044,32.26,81057.0,37.2,0.21315,0.00016,15.98368]
[1778427713953,32.26,81057.29,37.2,0.21319,0.00016,15.98528]
[1778427714032,32.26,81057.29,37.2,0.21319,0.00016,15.98528]
[1778427714973,32.26,81063.85,37.2,0.21426,0.00016,16.03341]
[1778427716816,32.26,81067.91,37.2,0.21492,0.00016,16.06278]
[1778427717587,32.25,81073.22,37.2,0.21579,0.00017,16.10151]
[1778427718530,32.25,81073.03,37.2,0.21575,0.00017,16.09981]
[1778427719186,32.25,81073.03,37.2,0.21575,0.00017,16.09981]
[1778427719219,32.25,81073.03,37.2,0.21575,0.00017,16.09981]
[1778427719275,32.25,81073.68,37.2,0.21585,0.00017,16.10443]
[1778427722635,32.25,81079.55,37.2,0.21681,0.00017,16.14697]
[1778427722646,32.25,81079.55,37.2,0.21681,0.00017,16.14697]
[1778427722659,32.25,81079.55,37.2,0.21681,0.00017,16.14697]
[1778427722742,32.25,81079.55,37.2,0.21681,0.00017,16.14697]
[1778427723303,32.25,81070.36,37.2,0.21529,0.00016,16.07914]
[1778427728338,32.25,81064.93,37.2,0.21436,0.00016,16.03776]
[1778427729703,32.24,81064.24,37.2,0.21424,0.00016,16.03242]
[1778427730374,32.24,81064.24,37.2,0.21424,0.00016,16.03242]
[1778427731031,32.24,81058.43,37.2,0.21327,0.00016,15.98924]
[1778427732366,32.24,81069.11,37.2,0.21502,0.00016,16.0674]
[1778427737401,32.24,81072.61,37.2,0.21556,0.00017,16.09152]
[1778427742437,32.23,81073.4,37.2,0.21565,0.00017,16.09571]
[1778427745383,32.23,81072.59,37.2,0.21551,0.00017,16.08912]
[1778427750493,32.22,81068.75,37.2,0.21483,0.00016,16.0592]
[1778427755529,32.22,81067.67,37.2,0.21457,0.00016,16.04438]
[1778427760578,32.22,81065.59,37.2,0.2142,0.00016,16.0277]
[1778427765844,32.21,81064.11,37.2,0.21393,0.00016,16.01579]
[1778427768101,32.21,81071.39,37.2,0.21512,0.00017,16.06886]
[1778427774116,32.21,81074.06,37.2,0.21552,0.00017,16.08658]
[1778427776412,32.2,81086.62,37.2,0.21757,0.00017,16.17735]
[1778427778585,32.2,81086.75,37.2,0.21758,0.00017,16.17788]
[1778427780161,32.2,81086.75,37.2,0.21757,0.00017,16.17746]
[1778427780166,32.2,81086.75,37.2,0.21757,0.00017,16.17746]
[1778427780193,32.2,81086.75,37.2,0.21757,0.00017,16.17746]
[1778427780448,32.2,81086.75,37.2,0.21757,0.00017,16.17746]
[1778427780467,32.2,81087.14,37.2,0.21761,0.00017,16.17948]
[1778427781357,32.2,81087.14,37.2,0.21761,0.00017,16.17948]
[1778427781441,32.2,81087.14,37.2,0.21761,0.00017,16.17948]
[1778427782975,32.19,81091.72,37.2,0.21836,0.00017,16.21262]
[1778427782976,32.19,81091.72,37.2,0.21836,0.00017,16.21262]
[1778427783075,32.19,81089.3,37.2,0.21795,0.00017,16.19445]
[1778427784624,32.19,81088.74,37.2,0.21785,0.00017,16.19009]
[1778427784751,32.19,81088.89,37.2,0.21787,0.00017,16.19093]
[1778427786087,32.19,81088.89,37.2,0.21787,0.00017,16.19093]
[1778427786146,32.19,81090.38,37.2,0.21811,0.00017,16.20143]
[1778427789066,32.19,81092.0,37.2,0.21836,0.00017,16.21257]
[1778427789852,32.19,81093.01,37.2,0.21852,0.00017,16.21936]
[1778427792784,32.18,81094.63,37.2,0.21877,0.00017,16.2306]
[1778427794913,32.18,81094.09,37.2,0.21867,0.00017,16.22601]
[1778427800349,32.18,81094.22,37.2,0.21865,0.00017,16.22534]
[1778427806124,32.17,81090.46,37.2,0.21798,0.00017,16.19595]
[1778427806701,32.17,81090.25,37.2,0.21793,0.00017,16.19382]
[1778427806905,32.17,81089.01,37.2,0.21773,0.00017,16.18473]
[1778427811940,32.16,81081.63,37.2,0.2164,0.00017,16.12301]
[1778427812598,32.16,81081.63,37.2,0.2164,0.00017,16.12301]
[1778427816222,32.16,81077.1,37.2,0.21563,0.00017,16.0886]
[1778427816264,32.16,81076.78,37.2,0.21556,0.00017,16.08559]
[1778427821921,32.15,81076.83,37.2,0.21556,0.00017,16.08547]
[1778427821922,32.15,81076.83,37.2,0.21556,0.00017,16.08547]
[1778427821968,32.15,81076.83,37.2,0.21556,0.00017,16.08547]
[1778427822144,32.15,81076.5,37.2,0.21549,0.00017,16.08272]
[1778427828052,32.15,81072.32,37.2,0.21476,0.00017,16.05014]
[1778427831748,32.15,81072.6,37.2,0.21479,0.00017,16.05134]
[1778427838122,32.14,81074.21,37.2,0.21501,0.00017,16.06114]
[1778427843157,32.13,81074.42,37.2,0.21501,0.00017,16.06118]
[1778427845235,32.13,81080.84,37.2,0.21606,0.00017,16.10819]
[1778427845261,32.13,81083.34,37.2,0.21647,0.00017,16.12628]
[1778427850330,32.13,81086.58,37.2,0.21698,0.00017,16.14905]
[1778427851737,32.13,81097.52,37.2,0.2188,0.00017,16.22888]
[1778427851841,32.13,81097.52,37.2,0.2188,0.00017,16.22888]
[1778427853228,32.13,81098.91,37.2,0.21901,0.00017,16.23844]
[1778427857588,32.12,81103.84,37.2,0.21982,0.00017,16.27383]
[1778427861386,32.12,81105.18,37.2,0.22,0.00017,16.28185]
[1778427865062,32.11,81107.82,37.2,0.22042,0.00017,16.29991]
[1778427865611,32.11,81107.82,37.2,0.22042,0.00017,16.29991]
[1778427867125,32.11,81107.78,37.2,0.2204,0.00017,16.29899]
[1778427867298,32.11,81107.78,37.2,0.2204,0.00017,16.29899]
[1778427872366,32.1,81107.05,37.2,0.22018,0.00017,16.28618]
[1778427878408,32.1,81108.95,37.2,0.22046,0.00017,16.29841]
[1778427879220,32.1,81108.95,37.2,0.22046,0.00017,16.29841]
[1778427883233,32.1,81107.56,37.2,0.2202,0.00017,16.28708]
[1778427887749,32.09,81109.65,37.2,0.22052,0.00017,16.30103]
[1778427889259,32.09,81110.21,37.2,0.2206,0.00017,16.30485]
[1778427889489,32.09,81113.97,37.2,0.22123,0.00017,16.33207]
[1778427890590,32.09,81113.97,37.2,0.22123,0.00017,16.33207]
[1778427891285,32.09,81114.56,37.2,0.22132,0.00017,16.3361]
[1778427891890,32.09,81120.98,37.2,0.2224,0.00017,16.38269]
[1778427892404,32.09,81120.98,37.2,0.2224,0.00017,16.38269]
[1778427892510,32.09,81121.62,37.2,0.2225,0.00017,16.38702]
[1778427893116,32.09,81121.62,37.2,0.2225,0.00017,16.38702]
[1778427893518,32.09,81121.84,37.2,0.22253,0.00017,16.38828]
[1778427896965,32.08,81121.0,37.2,0.22236,0.00017,16.38114]
[1778427896991,32.08,81121.0,37.2,0.22236,0.00017,16.38114]
[1778427897565,32.08,81121.0,37.2,0.22236,0.00017,16.38114]
[1778427897601,32.08,81121.0,37.2,0.22236,0.00017,16.38114]
[1778427897602,32.08,81125.06,37.2,0.22304,0.00017,16.41042]
[1778427900280,32.08,81130.97,37.2,0.22403,0.00017,16.45302]
[1778427900283,32.08,81130.97,37.2,0.22403,0.00017,16.45302]
[1778427900285,32.08,81130.97,37.2,0.22403,0.00017,16.45302]
[1778427900566,32.08,81128.33,37.2,0.22357,0.00017,16.43355]
[1778427901893,32.08,81127.17,37.2,0.22337,0.00017,16.42486]
[1778427901948,32.08,81127.17,37.2,0.22337,0.00017,16.42486]
[1778427901966,32.08,81127.17,37.2,0.22337,0.00017,16.42486]
[1778427902133,32.08,81127.17,37.2,0.22337,0.00017,16.42486]
[1778427902514,32.08,81127.17,37.2,0.22337,0.00017,16.42486]
[1778427902580,32.08,81131.28,37.2,0.22406,0.00017,16.45458]
[1778427906054,32.08,81134.72,37.2,0.22464,0.00017,16.4791]
[1778427906070,32.08,81134.72,37.2,0.22464,0.00017,16.4791]
[1778427907892,32.07,81145.42,37.2,0.22644,0.00017,16.55594]
[1778427910407,32.07,81143.46,37.2,0.22609,0.00017,16.54105]
[1778427914565,32.07,81143.01,37.2,0.22598,0.00017,16.53646]
[1778427921295,32.06,81143.01,37.2,0.22595,0.00017,16.53515]
[1778427925725,32.05,81142.52,37.2,0.22581,0.00017,16.52931]
[1778427926424,32.05,81142.52,37.2,0.22581,0.00017,16.52931]
[1778427926532,32.05,81142.52,37.2,0.22581,0.00017,16.52931]
[1778427926921,32.05,81139.88,37.2,0.22534,0.00017,16.5095]
[1778427927008,32.05,81139.88,37.2,0.22534,0.00017,16.5095]
[1778427927013,32.05,81139.88,37.2,0.22534,0.00017,16.5095]
[1778427927378,32.05,81139.88,37.2,0.22534,0.00017,16.5095]
[1778427927587,32.05,81135.23,37.2,0.22454,0.00017,16.47526]
[1778427927854,32.05,81135.23,37.2,0.22454,0.00017,16.47526]
[1778427927858,32.05,81125.09,37.2,0.22282,0.00017,16.40135]
[1778427933545,32.05,81125.48,37.2,0.22281,0.00017,16.39751]
[1778427933645,32.05,81125.48,37.2,0.22281,0.00017,16.39751]
[1778427933707,32.05,81125.48,37.2,0.22281,0.00017,16.39751]
[1778427933743,32.04,81127.38,37.2,0.22312,0.00017,16.41075]
[1778427934626,32.04,81127.38,37.2,0.22312,0.00017,16.41075]
[1778427934668,32.04,81131.4,37.2,0.22379,0.00017,16.43972]
[1778427934980,32.04,81141.35,37.2,0.22548,0.00017,16.51214]
[1778427940608,32.04,81144.89,37.2,0.22606,0.00017,16.53672]
[1778427941696,32.04,81145.23,37.2,0.2261,0.00017,16.53861]
[1778427941865,32.04,81149.59,37.2,0.22685,0.00017,16.57025]
[1778427944181,32.03,81159.51,37.2,0.22852,0.00017,16.64104]
[1778427947818,32.03,81159.63,37.2,0.22851,0.00017,16.64069]
[1778427949611,32.03,81159.16,37.2,0.22841,0.00017,16.63647]
[1778427950957,32.03,81158.92,37.2,0.22836,0.00017,16.63432]
[1778427955185,32.02,81161.59,37.2,0.22878,0.00017,16.65199]
[1778427958172,32.02,81164.75,37.2,0.22929,0.00017,16.67346]
[1778427958245,32.02,81164.75,37.2,0.22929,0.00017,16.67346]
[1778427958422,32.02,81164.75,37.2,0.22929,0.00017,16.67346]
[1778427958695,32.01,81164.86,37.2,0.22929,0.00017,16.67347]
[1778427959483,32.01,81173.58,37.2,0.23078,0.00017,16.73598]
[1778427960415,32.01,81173.58,37.2,0.23078,0.00017,16.73598]
[1778427960488,32.01,81173.58,37.2,0.23078,0.00017,16.73598]
[1778427962304,32.01,81177.06,37.2,0.23137,0.00017,16.76063]
[1778427965700,32.01,81180.04,37.2,0.23186,0.00017,16.78081]
[1778427968129,32.0,81183.29,37.2,0.23239,0.00017,16.80287]
[1778427969470,32.0,81180.4,37.2,0.23188,0.00017,16.78163]
[1778427971620,32.0,81172.92,37.2,0.23056,0.00017,16.72691]
[1778427971997,31.99,81169.79,37.2,0.23,0.00017,16.7036]
[1778427973080,31.99,81182.49,37.2,0.23219,0.00017,16.79468]
[1778427976842,31.99,81183.3,37.2,0.2323,0.00017,16.79914]
[1778427976975,31.99,81183.3,37.2,0.2323,0.00017,16.79914]
[1778427977092,31.99,81183.3,37.2,0.2323,0.00017,16.79914]
[1778427982172,31.98,81182.42,37.2,0.23209,0.00017,16.79053]
[1778427984369,31.98,81182.92,37.2,0.23215,0.00017,16.79325]
[1778427988115,31.97,81181.9,37.2,0.23193,0.00017,16.7842]
[1778427990935,31.97,81187.0,37.2,0.23279,0.00017,16.81959]
[1778427991026,31.97,81187.0,37.2,0.23279,0.00017,16.81959]
[1778427992810,31.96,81196.83,37.2,0.23443,0.00017,16.88374]
[1778427994263,31.96,81200.58,37.2,0.23505,0.00017,16.90949]
[1778427994354,31.96,81203.43,37.2,0.23555,0.00017,16.92987]
[1778427995186,31.96,81203.43,37.2,0.23555,0.00017,16.92987]
[1778427995219,31.96,81203.43,37.2,0.23555,0.00017,16.92987]
[1778427995351,31.96,81203.43,37.2,0.23555,0.00017,16.92987]
[1778427996042,31.96,81204.76,37.2,0.23578,0.00018,16.93894]
[1778427997208,31.95,81208.95,37.2,0.23648,0.00018,16.96783]
[1778427997511,31.95,81208.95,37.2,0.23648,0.00018,16.96783]
[1778427998600,31.95,81213.99,37.2,0.23736,0.00018,17.00324]
[1778427998642,31.95,81226.08,37.2,0.23947,0.00018,17.08855]
[1778427999478,31.95,81226.08,37.2,0.23947,0.00018,17.08855]
[1778427999687,31.95,81222.35,37.2,0.23879,0.00018,17.06137]
[1778428003835,31.94,81218.49,37.2,0.23805,0.00018,17.03144]
[1778428004105,31.94,81218.49,37.2,0.23805,0.00018,17.03144]
[1778428004178,31.94,81218.49,37.2,0.23805,0.00018,17.03144]
[1778428004209,31.94,81218.49,37.2,0.23805,0.00018,17.03144]
[1778428004283,31.94,81218.49,37.2,0.23805,0.00018,17.03144]
[1778428004327,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004367,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004421,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004428,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004428,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004557,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004733,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004776,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004811,31.94,81218.49,39.2,0.23805,0.00018,17.03144]
[1778428004594,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005108,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005161,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005162,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005441,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005738,31.94,81243.58,39.2,0.24249,0.00018,17.2091]
[1778428005738,31.94,81295.93,39.2,0.25188,0.00018,17.57386]
[1778428006077,31.94,81295.93,39.2,0.25188,0.00018,17.57386]
[1778428006275,31.94,81295.93,39.2,0.25188,0.00018,17.57386]
[1778428006663,31.94,81295.93,39.2,0.25188,0.00018,17.57386]
[1778428006715,31.92,81296.03,39.2,0.25179,0.00018,17.57024]
[1778428007169,31.92,81296.03,39.2,0.25179,0.00018,17.57024]
[1778428007174,31.92,81296.03,39.2,0.25179,0.00018,17.57024]
[1778428007361,31.92,81296.03,39.2,0.25179,0.00018,17.57024]
[1778428007709,31.92,81296.03,39.2,0.25179,0.00018,17.57024]
[1778428007777,31.91,81290.15,39.2,0.25061,0.00018,17.52544]
[1778428008364,31.91,81290.15,39.2,0.25061,0.00018,17.52544]
[1778428008705,31.9,81305.22,39.2,0.25331,0.00018,17.62816]
[1778428009059,31.9,81305.22,39.2,0.25331,0.00018,17.62816]
[1778428009547,31.89,81301.69,39.2,0.25257,0.00018,17.60035]
[1778428010123,31.89,81301.69,39.2,0.25257,0.00018,17.60035]
[1778428010452,31.89,81301.69,39.2,0.25257,0.00018,17.60035]
[1778428010456,31.89,81301.69,39.2,0.25257,0.00018,17.60035]
[1778428010655,31.87,81300.5,39.2,0.25224,0.00018,17.58785]
[1778428010940,31.87,81300.5,39.2,0.25224,0.00018,17.58785]
[1778428011547,31.87,81300.5,39.2,0.25224,0.00018,17.58785]
[1778428011653,31.86,81299.51,39.2,0.25198,0.00018,17.57809]
[1778428012634,31.86,81299.51,39.2,0.25198,0.00018,17.57809]
[1778428013286,31.84,81298.1,39.2,0.25161,0.00018,17.56437]
[1778428013699,31.84,81298.1,39.2,0.2516,0.00018,17.56399]
[1778428014369,31.84,81298.1,39.2,0.2516,0.00018,17.56399]
[1778428014379,31.84,81298.1,39.2,0.2516,0.00018,17.56399]
[1778428014527,31.84,81298.1,39.2,0.2516,0.00018,17.56399]
[1778428014609,31.84,81298.1,39.2,0.2516,0.00018,17.56399]
[1778428014625,31.84,81298.66,39.2,0.2517,0.00018,17.56761]
[1778428015595,31.84,81298.66,39.2,0.2517,0.00018,17.56761]
[1778428015816,31.84,81305.71,39.2,0.25298,0.00018,17.61629]
[1778428016024,31.84,81305.71,39.2,0.25298,0.00018,17.61629]
[1778428016329,31.84,81305.71,39.2,0.25298,0.00018,17.61629]
[1778428016683,31.84,81313.17,39.2,0.25432,0.00018,17.66681]
[1778428021430,31.81,81314.84,39.2,0.25442,0.00018,17.67069]
[1778428021631,31.81,81314.84,39.2,0.25442,0.00018,17.67069]
[1778428021713,31.81,81314.84,39.2,0.25442,0.00018,17.67069]
[1778428021777,31.81,81314.84,39.2,0.25442,0.00018,17.67069]
[1778428021789,31.81,81314.84,39.2,0.25442,0.00018,17.67069]
[1778428021798,31.81,81321.49,39.2,0.25563,0.00018,17.71613]
[1778428022866,31.81,81321.49,39.2,0.25563,0.00018,17.71613]
[1778428023751,31.79,81339.32,39.2,0.25878,0.00018,17.83338]
[1778428025398,31.78,81343.89,39.2,0.25957,0.00019,17.86225]
[1778428025844,31.77,81347.82,39.2,0.26022,0.00019,17.88647]
[1778428027149,31.76,81345.86,39.2,0.25979,0.00019,17.8705]
[1778428027243,31.76,81345.86,39.2,0.25979,0.00019,17.8705]
[1778428027800,31.76,81345.86,39.2,0.25979,0.00019,17.8705]
[1778428028531,31.75,81339.15,39.2,0.25847,0.00018,17.82233]
[1778428029227,31.74,81332.8,39.2,0.25725,0.00018,17.77693]
[1778428030998,31.72,81331.27,39.2,0.25687,0.00018,17.76323]
[1778428031638,31.72,81338.95,39.2,0.25825,0.00018,17.81434]
[1778428032285,31.72,81338.95,39.2,0.25825,0.00018,17.81434]
[1778428032695,31.72,81338.95,39.2,0.25825,0.00018,17.81434]
[1778428033541,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034163,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034171,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034287,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034289,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034300,31.7,81326.79,39.2,0.25589,0.00018,17.72686]
[1778428034638,31.7,81319.76,39.2,0.2546,0.00018,17.67831]
[1778428035275,31.7,81319.76,39.2,0.2546,0.00018,17.67831]
[1778428035424,31.7,81319.76,39.2,0.2546,0.00018,17.67831]
[1778428035650,31.7,81312.45,39.2,0.25325,0.00018,17.62759]
[1778428035903,31.7,81312.45,39.2,0.25325,0.00018,17.62759]
[1778428036810,31.7,81312.45,39.2,0.25325,0.00018,17.62759]
[1778428036972,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428036981,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428037149,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428037471,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428037684,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428037788,31.7,81309.43,39.2,0.25269,0.00018,17.60651]
[1778428037777,31.7,81302.87,39.2,0.25149,0.00018,17.56084]
[1778428037952,31.7,81302.87,39.2,0.25149,0.00018,17.56084]
[1778428039044,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039065,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039066,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039159,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039160,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039747,31.7,81298.42,39.2,0.25067,0.00018,17.52955]
[1778428039935,31.7,81294.94,39.2,0.25003,0.00018,17.505]
[1778428040590,31.7,81283.84,39.2,0.248,0.00018,17.42709]
[1778428042833,31.69,81284.37,39.2,0.24809,0.00018,17.43058]
[1778428043818,31.69,81280.54,39.2,0.24739,0.00018,17.40328]
[1778428044203,31.69,81280.54,39.2,0.24739,0.00018,17.40328]
[1778428044309,31.69,81280.54,39.2,0.24739,0.00018,17.40328]
[1778428044789,31.69,81280.16,39.2,0.24732,0.00018,17.40054]
[1778428045450,31.69,81280.16,39.2,0.24732,0.00018,17.40054]
[1778428045454,31.69,81280.16,39.2,0.24732,0.00018,17.40054]
[1778428045749,31.69,81270.74,39.2,0.24561,0.00018,17.33407]
[1778428046472,31.69,81270.74,39.2,0.24561,0.00018,17.33407]
[1778428046481,31.69,81270.74,39.2,0.24561,0.00018,17.33407]
[1778428046632,31.69,81264.3,39.2,0.24445,0.00018,17.28839]
[1778428048651,31.69,81250.77,39.2,0.242,0.00018,17.19192]
[1778428048901,31.69,81250.77,39.2,0.242,0.00018,17.19192]
[1778428048978,31.69,81250.77,39.2,0.242,0.00018,17.19192]
[1778428050332,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050341,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050359,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050396,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050405,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050423,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050467,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050512,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050518,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050573,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050623,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050649,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050720,31.69,81249.45,39.2,0.24176,0.00018,17.18235]
[1778428050737,31.69,81232.24,39.2,0.23869,0.00018,17.05936]
[1778428050905,31.69,81232.24,39.2,0.23869,0.00018,17.05936]
[1778428050978,31.69,81232.24,39.2,0.23869,0.00018,17.05936]
[1778428051388,31.69,81232.24,39.2,0.23869,0.00018,17.05936]
[1778428051853,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052442,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052575,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052580,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052596,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052769,31.69,81209.71,39.2,0.23464,0.00018,16.8914]
[1778428052701,31.69,81206.97,39.2,0.23415,0.00018,16.87133]
[1778428053866,31.68,81208.62,39.2,0.23444,0.00018,16.88315]
[1778428054002,31.68,81208.62,39.2,0.23444,0.00018,16.88315]
[1778428054579,31.68,81208.62,39.2,0.23444,0.00018,16.88315]
[1778428054839,31.68,81215.9,39.2,0.23572,0.00018,16.93555]
[1778428055021,31.68,81215.9,39.2,0.23572,0.00018,16.93555]
[1778428055042,31.68,81215.9,39.2,0.23572,0.00018,16.93555]
[1778428055099,31.68,81215.9,39.2,0.23572,0.00018,16.93555]
[1778428055732,31.68,81228.05,39.2,0.23787,0.00018,17.02271]
[1778428055869,31.68,81228.05,39.2,0.23787,0.00018,17.02271]
[1778428056450,31.68,81228.05,39.2,0.23787,0.00018,17.02271]
[1778428056483,31.68,81228.05,39.2,0.23787,0.00018,17.02271]
[1778428056528,31.68,81228.05,39.2,0.23787,0.00018,17.02271]
[1778428058428,31.68,81232.65,39.2,0.23867,0.00018,17.0551]
[1778428058437,31.68,81232.65,39.2,0.23867,0.00018,17.0551]
[1778428058487,31.68,81232.65,39.2,0.23867,0.00018,17.0551]
[1778428058754,31.68,81232.16,39.2,0.23857,0.00018,17.05128]
[1778428058873,31.68,81232.16,39.2,0.23857,0.00018,17.05128]
[1778428059969,31.68,81230.89,39.2,0.23834,0.00018,17.04185]
[1778428060551,31.68,81230.89,39.2,0.23834,0.00018,17.04185]
[1778428062128,31.68,81230.46,39.2,0.23825,0.00018,17.03813]
[1778428062781,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063091,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063146,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063150,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063182,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063749,31.68,81233.44,39.2,0.23877,0.00018,17.05917]
[1778428063788,31.67,81239.76,39.2,0.23989,0.00018,17.10408]
[1778428064496,31.67,81239.76,39.2,0.23989,0.00018,17.10408]
[1778428064792,31.67,81239.76,39.2,0.23989,0.00018,17.10408]
[1778428064807,31.67,81239.76,39.2,0.23989,0.00018,17.10408]
[1778428064934,31.67,81243.98,39.2,0.24063,0.00018,17.13404]
[1778428066692,31.67,81246.6,39.2,0.2411,0.00018,17.15249]
[1778428067234,31.67,81250.51,39.2,0.24179,0.00018,17.18008]
[1778428067236,31.67,81250.51,39.2,0.24179,0.00018,17.18008]
[1778428067375,31.67,81250.51,39.2,0.24179,0.00018,17.18008]
[1778428067820,31.67,81244.37,39.2,0.24068,0.00018,17.13607]
[1778428068222,31.67,81244.37,39.2,0.24068,0.00018,17.13607]
[1778428068329,31.67,81244.37,39.2,0.24068,0.00018,17.13607]
[1778428068827,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069555,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069579,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069593,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069599,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069645,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069656,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069787,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069845,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069867,31.67,81236.74,39.2,0.23931,0.00018,17.08113]
[1778428069857,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070074,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070088,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070113,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070145,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070287,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070349,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070613,31.67,81263.08,39.2,0.24402,0.00018,17.26823]
[1778428070842,31.67,81288.38,39.2,0.24858,0.00018,17.44614]
[1778428071533,31.67,81288.38,39.2,0.24858,0.00018,17.44614]
[1778428071681,31.67,81288.38,39.2,0.24858,0.00018,17.44614]
[1778428071796,31.67,81288.38,39.2,0.24858,0.00018,17.44614]
[1778428072455,31.67,81291.17,39.2,0.24909,0.00018,17.46568]
[1778428076890,31.66,81279.9,39.2,0.24702,0.00018,17.38562]
[1778428077891,31.66,81291.79,39.2,0.24917,0.00018,17.46887]
[1778428078407,31.66,81291.79,39.2,0.24917,0.00018,17.46887]
[1778428079895,31.66,81292.75,39.2,0.24934,0.00018,17.47547]
[1778428081264,31.66,81288.31,39.2,0.24853,0.00018,17.44417]
[1778428081283,31.66,81288.31,39.2,0.24853,0.00018,17.44417]
[1778428081309,31.66,81288.31,39.2,0.24853,0.00018,17.44417]
[1778428081853,31.66,81288.31,39.2,0.24853,0.00018,17.44417]
[1778428083538,31.66,81294.78,39.2,0.24969,0.00018,17.48889]
[1778428085338,31.66,81299.13,39.2,0.25047,0.00018,17.51877]
[1778428085352,31.66,81299.13,39.2,0.25047,0.00018,17.51877]
[1778428085443,31.66,81298.77,39.2,0.2504,0.00018,17.516]
[1778428087660,31.65,81291.17,39.2,0.249,0.00018,17.4623]
[1778428090020,31.65,81287.15,39.2,0.24826,0.00018,17.43367]
[1778428091334,31.65,81287.22,39.2,0.24826,0.00018,17.43396]
[1778428091564,31.65,81287.22,39.2,0.24826,0.00018,17.43396]
[1778428092226,31.65,81285.96,39.2,0.24803,0.00018,17.42491]
[1778428094126,31.65,81282.4,39.2,0.24738,0.00018,17.3996]
[1778428094636,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428094931,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095163,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095165,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095182,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095212,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095381,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428095856,31.65,81279.23,39.2,0.24679,0.00018,17.37674]
[1778428096516,31.65,81275.79,39.2,0.24615,0.00018,17.35213]
[1778428098622,31.64,81271.88,39.2,0.24543,0.00018,17.32387]
[1778428100268,31.64,81274.87,39.2,0.24595,0.00018,17.34438]
[1778428101539,31.64,81276.2,39.2,0.24619,0.00018,17.35344]
[1778428101567,31.64,81276.2,39.2,0.24619,0.00018,17.35344]
[1778428101567,31.64,81276.2,39.2,0.24619,0.00018,17.35344]
[1778428101722,31.64,81276.2,39.2,0.24619,0.00018,17.35344]
[1778428101812,31.64,81275.9,39.2,0.24612,0.00018,17.35099]
[1778428103414,31.64,81280.51,39.2,0.24695,0.00018,17.3832]
[1778428103414,31.64,81280.51,39.2,0.24695,0.00018,17.3832]
[1778428104013,31.64,81285.1,39.2,0.24778,0.00018,17.41525]
[1778428104253,31.64,81285.1,39.2,0.24778,0.00018,17.41525]
[1778428104960,31.64,81282.25,39.2,0.24725,0.00018,17.39494]
[1778428106014,31.64,81278.0,39.2,0.24648,0.00018,17.36476]
[1778428106092,31.63,81278.17,39.2,0.2465,0.00018,17.36573]
[1778428109032,31.63,81281.25,39.2,0.24704,0.00018,17.38671]
[1778428109037,31.63,81281.25,39.2,0.24704,0.00018,17.38671]
[1778428111252,31.63,81277.46,39.2,0.24633,0.00018,17.35927]
[1778428111316,31.63,81277.46,39.2,0.24633,0.00018,17.35927]
[1778428111822,31.63,81277.46,39.2,0.24633,0.00018,17.35927]
[1778428111823,31.63,81277.46,39.2,0.24633,0.00018,17.35927]
[1778428112525,31.63,81278.05,39.2,0.24639,0.00018,17.35774]
[1778428113966,31.63,81285.63,39.2,0.24774,0.00018,17.41039]
[1778428114581,31.63,81285.63,39.2,0.24774,0.00018,17.41039]
[1778428115585,31.62,81284.13,39.2,0.24746,0.00018,17.39944]
[1778428118174,31.62,81282.81,39.2,0.24719,0.00018,17.38899]
[1778428118974,31.62,81282.85,39.2,0.24718,0.00018,17.38889]
[1778428119175,31.62,81282.85,39.2,0.24718,0.00018,17.38889]
[1778428119514,31.62,81293.22,39.2,0.24906,0.00018,17.46136]
[1778428119982,31.62,81293.22,39.2,0.24906,0.00018,17.46136]
[1778428120631,31.62,81293.22,39.2,0.24906,0.00018,17.46136]
[1778428120911,31.62,81294.51,39.2,0.24929,0.00018,17.47008]
[1778428124048,31.61,81294.79,39.2,0.2493,0.00018,17.47066]
[1778428124916,31.61,81294.79,39.2,0.24929,0.00018,17.4702]
[1778428125145,31.61,81294.79,39.2,0.24929,0.00018,17.4702]
[1778428125190,31.61,81294.79,39.2,0.24929,0.00018,17.4702]
[1778428130590,31.6,81298.07,39.2,0.24984,0.00018,17.49142]
[1778428136302,31.59,81293.96,39.2,0.24903,0.00018,17.46022]
[1778428137197,31.59,81293.96,39.2,0.24903,0.00018,17.46022]
[1778428137297,31.59,81293.96,39.2,0.24902,0.00018,17.45989]
[1778428138020,31.59,81293.96,39.2,0.24902,0.00018,17.45989]
[1778428141701,31.59,81289.98,39.2,0.24826,0.00018,17.43058]
[1778428141803,31.58,81288.39,39.2,0.24795,0.00018,17.41896]
[1778428142026,31.58,81288.39,39.2,0.24795,0.00018,17.41896]
[1778428142131,31.58,81288.39,39.2,0.24795,0.00018,17.41896]
[1778428142226,31.58,81288.39,39.2,0.24795,0.00018,17.41896]
[1778428142999,31.58,81288.39,39.2,0.24795,0.00018,17.41896]
[1778428143221,31.58,81295.47,39.2,0.24924,0.00018,17.4684]
[1778428143259,31.58,81295.47,39.2,0.24924,0.00018,17.4684]
[1778428143928,31.58,81295.47,39.2,0.24924,0.00018,17.4684]
[1778428143928,31.58,81305.01,39.2,0.25097,0.00018,17.53483]
[1778428145058,31.58,81309.7,39.2,0.25182,0.00018,17.56724]
[1778428147380,31.58,81318.47,39.2,0.2534,0.00018,17.62715]
[1778428150349,31.57,81318.09,39.2,0.25331,0.00018,17.6237]
[1778428151487,31.57,81311.82,39.2,0.25215,0.00018,17.57966]
[1778428154622,31.57,81305.58,39.2,0.25097,0.00018,17.53511]
[1778428154786,31.57,81305.58,39.2,0.25097,0.00018,17.53511]
[1778428155436,31.56,81316.82,39.2,0.25302,0.00018,17.61284]
[1778428160471,31.56,81320.01,39.2,0.25355,0.00018,17.63294]
[1778428165012,31.55,81320.67,39.2,0.25364,0.00018,17.63626]
[1778428168979,31.55,81320.66,39.2,0.2536,0.00018,17.63491]
[1778428172553,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172565,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172581,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172759,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172843,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172911,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172920,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428172941,31.54,81320.53,39.2,0.25348,0.00018,17.62661]
[1778428173027,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428173088,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428173126,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428173219,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428173605,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428173610,31.54,81320.53,39.2,0.25346,0.00018,17.6262]
[1778428174027,31.54,81347.62,39.2,0.25848,0.00019,17.81312]
[1778428174339,31.54,81347.62,39.2,0.25848,0.00019,17.81312]
[1778428174600,31.54,81347.62,39.2,0.25848,0.00019,17.81312]
[1778428174884,31.54,81347.62,39.2,0.25848,0.00019,17.81312]
[1778428174972,31.52,81355.46,39.2,0.25984,0.00019,17.86353]
[1778428175802,31.52,81355.46,39.2,0.25984,0.00019,17.86353]
[1778428181620,31.44,81354.46,39.2,0.25906,0.00019,17.83548]
[1778428182824,31.44,81354.46,39.2,0.25906,0.00019,17.83548]
[1778428184050,31.42,81354.32,39.2,0.25896,0.00019,17.83172]
[1778428184134,31.41,81352.01,39.2,0.25845,0.00019,17.81309]
[1778428184962,31.41,81352.01,39.2,0.25845,0.00019,17.81309]
[1778428185059,31.4,81350.6,39.2,0.25811,0.00019,17.80086]
[1778428187691,31.38,81353.9,39.2,0.25859,0.00019,17.81858]
[1778428189772,31.36,81353.25,39.2,0.25834,0.00019,17.80945]
[1778428190945,31.36,81352.2,39.2,0.25809,0.00019,17.8003]
[1778428190963,31.36,81352.2,39.2,0.25809,0.00019,17.8003]
[1778428191060,31.35,81351.47,39.2,0.25788,0.00019,17.79283]
[1778428192920,31.34,81349.62,39.2,0.25747,0.00019,17.77769]
[1778428196323,31.33,81348.52,39.2,0.25723,0.00019,17.7687]
[1778428196360,31.33,81348.52,39.2,0.25723,0.00019,17.7687]
[1778428197385,31.33,81344.48,39.2,0.25646,0.00019,17.74031]
[1778428198406,31.33,81340.62,39.2,0.25574,0.00019,17.71315]
[1778428199998,31.33,81337.72,39.2,0.25519,0.00019,17.69266]
[1778428200122,31.33,81336.6,39.2,0.25497,0.00019,17.68457]
[1778428201515,31.32,81334.05,39.2,0.25449,0.00019,17.66652]
[1778428201531,31.32,81334.05,39.2,0.25449,0.00019,17.66652]
[1778428203301,31.32,81340.31,39.2,0.25564,0.00019,17.70966]
[1778428204782,31.32,81348.08,39.2,0.25708,0.00019,17.76307]
[1778428208396,31.32,81343.7,39.2,0.25623,0.00019,17.73163]
[1778428210033,31.32,81343.81,39.2,0.25624,0.00019,17.73209]
[1778428210035,31.32,81343.81,39.2,0.25624,0.00019,17.73209]
[1778428214305,31.31,81349.86,39.2,0.25733,0.00019,17.77268]
[1778428215503,31.31,81350.3,39.2,0.25741,0.00019,17.77548]
[1778428220827,31.3,81352.1,39.2,0.25771,0.00019,17.78666]
[1778428223340,31.3,81351.95,39.2,0.25766,0.00019,17.78481]
[1778428223916,31.3,81351.99,39.2,0.25766,0.00019,17.78482]
[1778428228154,31.29,81348.73,39.2,0.25702,0.00019,17.76121]
[1778428233906,31.29,81350.42,39.2,0.25726,0.00019,17.76654]
[1778428234583,31.29,81350.48,39.2,0.25727,0.00019,17.76673]
[1778428234994,31.29,81350.26,39.2,0.25722,0.00019,17.76496]
[1778428240066,31.28,81351.85,39.2,0.25749,0.00019,17.77503]
[1778428243604,31.28,81351.86,39.2,0.25745,0.00019,17.77378]
[1778428249096,31.27,81348.79,39.2,0.25681,0.00019,17.7501]
[1778428254131,31.26,81348.1,39.2,0.25664,0.00019,17.74375]
[1778428257048,31.26,81348.19,39.2,0.25663,0.00019,17.7435]
[1778428259534,31.26,81348.19,39.2,0.25663,0.00019,17.7435]
[1778428259535,31.26,81348.19,39.2,0.25663,0.00019,17.7435]
[1778428259785,31.26,81348.19,39.2,0.25663,0.00019,17.7435]
[1778428265343,31.25,81353.22,39.2,0.25752,0.00019,17.77633]
[1778428269071,31.25,81351.73,39.2,0.25721,0.00019,17.76517]
[1778428273204,31.24,81348.18,39.2,0.25651,0.00019,17.73918]
[1778428274433,31.24,81347.34,39.2,0.25635,0.00019,17.73308]
[1778428274457,31.24,81347.34,39.2,0.25635,0.00019,17.73308]
[1778428274491,31.24,81347.34,39.2,0.25635,0.00019,17.73308]
[1778428274616,31.24,81346.7,39.2,0.25622,0.00019,17.72838]
[1778428275278,31.24,81356.8,39.2,0.25811,0.00019,17.79849]
[1778428279986,31.24,81358.3,39.2,0.25838,0.00019,17.80837]
[1778428280369,31.24,81358.32,39.2,0.25838,0.00019,17.80834]
[1778428280910,31.24,81358.32,39.2,0.25838,0.00019,17.80834]
[1778428283235,31.24,81357.89,39.2,0.25829,0.00019,17.80512]
[1778428283684,31.24,81357.89,39.2,0.25829,0.00019,17.80512]
[1778428285016,31.24,81359.06,39.2,0.25851,0.00019,17.81314]
[1778428285018,31.24,81359.06,39.2,0.25851,0.00019,17.81314]
[1778428285106,31.24,81359.06,39.2,0.25851,0.00019,17.81314]
[1778428285687,31.24,81359.48,39.2,0.25858,0.00019,17.81588]
[1778428287515,31.24,81361.94,39.2,0.25904,0.00019,17.83263]
[1778428288004,31.24,81361.94,39.2,0.25904,0.00019,17.83263]
[1778428288028,31.24,81361.94,39.2,0.25904,0.00019,17.83263]
[1778428288090,31.24,81361.94,39.2,0.25904,0.00019,17.83263]
[1778428289238,31.23,81369.14,39.2,0.26039,0.00019,17.88217]
[1778428289317,31.23,81369.14,39.2,0.26039,0.00019,17.88217]
[1778428289363,31.23,81369.14,39.2,0.26039,0.00019,17.88217]
[1778428290096,31.23,81375.58,39.2,0.2616,0.00019,17.92639]
[1778428295162,31.23,81369.44,39.2,0.26038,0.00019,17.87826]
[1778428297434,31.23,81382.14,39.2,0.26278,0.00019,17.96531]
[1778428302469,31.23,81381.59,39.2,0.26265,0.00019,17.96079]
[1778428307762,31.22,81382.21,39.2,0.26275,0.00019,17.96442]
[1778428313247,31.22,81381.96,39.2,0.26268,0.00019,17.96176]
[1778428318341,31.22,81376.22,39.2,0.26157,0.00019,17.92165]
[1778428319357,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428319359,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428319375,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428319960,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428320088,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428320095,31.22,81370.27,39.2,0.26044,0.00019,17.88056]
[1778428320191,31.22,81365.23,39.2,0.25949,0.00019,17.84567]
[1778428321096,31.22,81365.23,39.2,0.25949,0.00019,17.84567]
[1778428321123,31.22,81356.41,39.2,0.25782,0.00019,17.78439]
[1778428321762,31.22,81348.33,39.2,0.25631,0.00019,17.72807]
[1778428322323,31.22,81348.33,39.2,0.25631,0.00019,17.72807]
[1778428323237,31.22,81348.34,39.2,0.25631,0.00019,17.7281]
[1778428323597,31.22,81348.34,39.2,0.25631,0.00019,17.7281]
[1778428323627,31.22,81348.34,39.2,0.25631,0.00019,17.7281]
[1778428323753,31.22,81348.34,39.2,0.25631,0.00019,17.7281]
[1778428324527,31.22,81351.99,39.2,0.25699,0.00019,17.75348]
[1778428325028,31.22,81360.37,39.2,0.25856,0.00019,17.81162]
[1778428326358,31.22,81363.43,39.2,0.25914,0.00019,17.8327]
[1778428327056,31.22,81363.43,39.2,0.25914,0.00019,17.8327]
[1778428327802,31.21,81362.91,39.2,0.25903,0.00019,17.82897]
[1778428328386,31.21,81362.88,39.2,0.25902,0.00019,17.82863]
[1778428328391,31.21,81362.88,39.2,0.25902,0.00019,17.82863]
[1778428329074,31.21,81362.88,39.2,0.25902,0.00019,17.82863]
[1778428329195,31.21,81362.88,39.2,0.25902,0.00019,17.82863]
[1778428329813,31.21,81362.9,39.2,0.25902,0.00019,17.82864]
[1778428330262,31.21,81362.83,39.2,0.25901,0.00019,17.82803]
[1778428330266,31.21,81362.83,39.2,0.25901,0.00019,17.82803]
[1778428332319,31.21,81359.11,39.2,0.2583,0.00019,17.80201]
[1778428332420,31.21,81359.11,39.2,0.2583,0.00019,17.80201]
[1778428334711,31.21,81358.32,39.2,0.25815,0.00019,17.79636]
[1778428337295,31.21,81358.54,39.2,0.25819,0.00019,17.79781]
[1778428341805,31.21,81360.33,39.2,0.25851,0.00019,17.80976]
[1778428341962,31.21,81360.33,39.2,0.25851,0.00019,17.80976]
[1778428341995,31.21,81362.83,39.2,0.25898,0.00019,17.827]
[1778428343440,31.21,81363.92,39.2,0.25918,0.00019,17.83447]
[1778428343977,31.21,81363.99,39.2,0.25919,0.00019,17.83487]
[1778428344390,31.21,81363.99,39.2,0.25919,0.00019,17.83487]
[1778428344412,31.21,81363.99,39.2,0.25919,0.00019,17.83487]
[1778428345498,31.21,81366.24,39.2,0.25961,0.00019,17.85033]
[1778428345775,31.21,81370.41,39.2,0.2604,0.00019,17.879]
[1778428351679,31.2,81373.91,39.2,0.26098,0.00019,17.90017]
[1778428355061,31.19,81376.02,39.2,0.26128,0.00019,17.90777]
[1778428360665,31.18,81377.49,39.2,0.26148,0.00019,17.9152]
[1778428360679,31.18,81377.49,39.2,0.26148,0.00019,17.9152]
[1778428361021,31.17,81380.48,39.2,0.26202,0.00019,17.93476]
[1778428366922,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428367357,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428367557,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428367615,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428367677,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428367708,31.16,81382.47,39.2,0.26228,0.00019,17.9442]
[1778428368240,31.16,81389.33,39.2,0.26358,0.00019,17.9912]
[1778428368280,31.16,81389.33,39.2,0.26358,0.00019,17.9912]
[1778428368845,31.16,81389.33,39.2,0.26358,0.00019,17.9912]
[1778428368936,31.15,81393.73,39.2,0.26442,0.00019,18.02124]
[1778428369602,31.15,81393.73,39.2,0.26442,0.00019,18.02124]
[1778428370221,31.15,81393.73,39.2,0.26442,0.00019,18.02124]
[1778428370231,31.15,81393.73,39.2,0.26442,0.00019,18.02124]
[1778428370237,31.15,81393.73,39.2,0.26442,0.00019,18.02124]
[1778428370240,31.15,81394.72,39.2,0.26461,0.00019,18.02795]
[1778428370917,31.15,81394.72,39.2,0.26461,0.00019,18.02795]
[1778428371220,31.15,81397.91,39.2,0.26521,0.00019,18.04961]
[1778428371465,31.15,81397.91,39.2,0.26521,0.00019,18.04961]
[1778428372005,31.15,81397.91,39.2,0.26521,0.00019,18.04961]
[1778428372191,31.15,81423.09,39.2,0.27004,0.00019,18.22019]
[1778428373922,31.15,81425.41,39.2,0.27049,0.00019,18.23577]
[1778428374235,31.15,81425.48,39.2,0.2705,0.00019,18.23613]
[1778428375197,31.15,81425.48,39.2,0.2705,0.00019,18.23613]
[1778428375237,31.15,81425.48,39.2,0.2705,0.00019,18.23613]
[1778428375245,31.15,81425.48,39.2,0.2705,0.00019,18.23613]
[1778428375809,31.15,81420.03,39.2,0.26944,0.00019,18.19936]
[1778428376052,31.15,81420.03,39.2,0.26944,0.00019,18.19936]
[1778428377809,31.15,81418.54,39.2,0.26915,0.00019,18.18919]
[1778428379409,31.15,81420.71,39.2,0.26957,0.00019,18.20371]
[1778428380600,31.15,81418.8,39.2,0.2692,0.00019,18.19077]
[1778428382584,31.15,81417.37,39.2,0.26892,0.00019,18.18103]
[1778428383496,31.15,81418.59,39.2,0.26915,0.00019,18.18923]
[1778428384943,31.15,81416.5,39.2,0.26875,0.00019,18.17509]
[1778428385495,31.15,81414.43,39.2,0.26835,0.00019,18.16107]
[1778428385578,31.15,81414.43,39.2,0.26835,0.00019,18.16107]
[1778428385667,31.15,81414.43,39.2,0.26835,0.00019,18.16107]
[1778428386116,31.15,81405.13,39.2,0.26657,0.00019,18.09803]
[1778428386539,31.15,81405.13,39.2,0.26657,0.00019,18.09803]
[1778428386743,31.15,81405.13,39.2,0.26657,0.00019,18.09803]
[1778428387067,31.15,81405.13,39.2,0.26657,0.00019,18.09803]
[1778428387479,31.15,81401.88,39.2,0.26595,0.00019,18.07589]
[1778428387977,31.15,81401.88,39.2,0.26595,0.00019,18.07589]
[1778428387983,31.15,81401.88,39.2,0.26595,0.00019,18.07589]
[1778428388244,31.15,81392.19,39.2,0.2641,0.00019,18.00974]
[1778428389894,31.15,81388.64,39.2,0.26342,0.00019,17.98537]
[1778428389907,31.15,81388.64,39.2,0.26342,0.00019,17.98537]
[1778428390005,31.15,81388.64,39.2,0.26342,0.00019,17.98537]
[1778428390015,31.15,81388.64,39.2,0.26342,0.00019,17.98537]
[1778428390173,31.15,81379.43,39.2,0.26167,0.00019,17.92205]
[1778428390533,31.15,81379.43,39.2,0.26167,0.00019,17.92205]
[1778428390687,31.15,81379.43,39.2,0.26167,0.00019,17.92205]
[1778428390722,31.15,81379.43,39.2,0.26167,0.00019,17.92205]
[1778428390730,31.15,81379.43,39.2,0.26167,0.00019,17.92205]
[1778428393116,31.15,81367.22,39.2,0.25935,0.00019,17.83737]
[1778428396903,31.15,81366.52,39.2,0.25921,0.00019,17.83234]
[1778428396904,31.15,81366.52,39.2,0.25921,0.00019,17.83234]
[1778428398002,31.15,81369.37,39.2,0.25975,0.00019,17.85203]
[1778428398679,31.15,81369.88,39.2,0.25984,0.00019,17.85544]
[1778428399606,31.15,81368.46,39.2,0.25957,0.00019,17.84548]
[1778428400193,31.15,81368.46,39.2,0.25957,0.00019,17.84548]
[1778428402060,31.15,81367.99,39.2,0.25947,0.00019,17.842]
[1778428402139,31.15,81367.99,39.2,0.25947,0.00019,17.842]
[1778428406154,31.14,81366.31,39.2,0.25915,0.00019,17.83005]
[1778428406207,31.14,81366.71,39.2,0.25922,0.00019,17.83276]
[1778428411197,31.15,81362.0,39.2,0.25834,0.00019,17.80028]
[1778428411273,31.15,81359.65,39.2,0.25785,0.00019,17.77868]
[1778428412729,31.15,81357.05,39.2,0.25736,0.00019,17.76054]
[1778428413565,31.15,81355.81,39.2,0.25713,0.00019,17.75188]
[1778428417926,31.15,81351.74,39.2,0.25636,0.00019,17.72351]
[1778428417956,31.15,81351.74,39.2,0.25636,0.00019,17.72351]
[1778428418109,31.15,81351.74,39.2,0.25636,0.00019,17.72351]
[1778428418292,31.15,81342.07,39.2,0.25455,0.00019,17.65581]
[1778428418689,31.15,81342.07,39.2,0.25455,0.00019,17.65581]
[1778428421001,31.15,81339.6,39.2,0.25409,0.00019,17.63851]
[1778428421852,31.15,81345.64,39.2,0.25522,0.00019,17.68096]
[1778428421854,31.15,81345.64,39.2,0.25522,0.00019,17.68096]
[1778428421855,31.15,81345.64,39.2,0.25522,0.00019,17.68096]
[1778428421903,31.15,81345.64,39.2,0.25522,0.00019,17.68096]
[1778428424006,31.15,81347.26,39.2,0.25553,0.00019,17.69238]
[1778428424083,31.15,81347.26,39.2,0.25553,0.00019,17.69238]
[1778428428751,31.15,81350.17,39.2,0.25608,0.00019,17.7128]
[1778428433910,31.15,81350.93,39.2,0.25622,0.00019,17.71809]
[1778428437261,31.15,81350.52,39.2,0.25614,0.00019,17.71522]
[1778428437425,31.15,81350.47,39.2,0.25613,0.00019,17.71488]
[1778428440969,31.15,81350.47,39.2,0.25613,0.00019,17.71488]
[1778428441057,31.15,81350.47,39.2,0.25613,0.00019,17.71499]
[1778428441600,31.15,81350.47,39.2,0.25613,0.00019,17.71499]
[1778428441646,31.15,81347.21,39.2,0.25552,0.00019,17.69218]
[1778428447265,31.15,81344.27,39.2,0.25498,0.00019,17.67181]
[1778428447272,31.15,81344.27,39.2,0.25498,0.00019,17.67181]
[1778428447273,31.15,81344.27,39.2,0.25498,0.00019,17.67181]
[1778428447576,31.15,81344.06,39.2,0.25494,0.00019,17.67051]
[1778428447667,31.15,81343.24,39.2,0.25479,0.00019,17.66485]
[1778428448842,31.15,81343.24,39.2,0.25479,0.00019,17.66485]
[1778428449019,31.15,81342.74,39.2,0.2547,0.00019,17.66141]
[1778428451144,31.15,81334.35,39.2,0.25314,0.00019,17.60257]
[1778428456119,31.15,81333.45,39.2,0.25298,0.00019,17.59662]
[1778428456472,31.15,81333.38,39.2,0.25297,0.00019,17.59622]
[1778428457100,31.15,81333.38,39.2,0.25297,0.00019,17.59622]
[1778428457107,31.15,81333.38,39.2,0.25297,0.00019,17.59622]
[1778428457128,31.15,81326.31,39.2,0.25165,0.00019,17.54644]
[1778428460028,31.15,81334.31,39.2,0.25315,0.00019,17.60314]
[1778428461765,31.15,81335.39,39.2,0.25335,0.00019,17.6108]
[1778428461837,31.15,81335.39,39.2,0.25335,0.00019,17.6108]
[1778428461862,31.15,81335.39,39.2,0.25335,0.00019,17.6108]
[1778428462016,31.15,81334.66,39.2,0.25322,0.00019,17.6057]
[1778428463086,31.15,81334.66,39.2,0.25322,0.00019,17.6057]
[1778428463187,31.15,81318.27,39.2,0.25017,0.00019,17.48988]
[1778428464989,31.15,81312.03,39.2,0.24902,0.00019,17.44567]
[1778428469952,31.16,81308.36,39.2,0.24836,0.00018,17.42035]
[1778428473467,31.16,81308.47,39.2,0.24835,0.00018,17.41648]
[1778428474868,31.16,81308.43,39.2,0.24835,0.00018,17.41636]
[1778428474910,31.16,81308.47,39.2,0.24836,0.00018,17.41681]
[1778428476128,31.16,81308.47,39.2,0.24836,0.00018,17.41681]
[1778428479870,31.17,81316.49,39.2,0.24988,0.00019,17.47517]
[1778428483144,31.17,81321.17,39.2,0.25076,0.00019,17.50872]
[1778428483151,31.17,81321.17,39.2,0.25076,0.00019,17.50872]
[1778428483206,31.17,81321.17,39.2,0.25076,0.00019,17.50872]
[1778428483254,31.17,81321.17,39.2,0.25077,0.00019,17.5089]
[1778428485475,31.17,81327.18,39.2,0.25189,0.00019,17.55174]
[1778428485651,31.17,81327.18,39.2,0.25189,0.00019,17.55174]
[1778428490799,31.17,81334.09,39.2,0.2532,0.00019,17.60135]
[1778428493607,31.17,81333.92,39.2,0.25318,0.00019,17.60044]
[1778428495231,31.17,81333.92,39.2,0.25318,0.00019,17.60059]
[1778428500869,31.18,81329.97,39.2,0.25247,0.00019,17.57353]
[1778428503317,31.18,81331.08,39.2,0.25268,0.00019,17.58146]
[1778428503751,31.18,81331.63,39.2,0.25278,0.00019,17.58545]
[1778428503787,31.18,81331.63,39.2,0.25278,0.00019,17.58545]
[1778428505843,31.18,81341.07,39.2,0.25455,0.00019,17.65205]
[1778428506962,31.18,81341.48,39.2,0.25463,0.00019,17.65506]
[1778428510502,31.18,81344.15,39.2,0.25515,0.00019,17.67426]
[1778428510508,31.18,81344.15,39.2,0.25515,0.00019,17.67426]
[1778428510516,31.18,81344.15,39.2,0.25515,0.00019,17.67426]
[1778428511244,31.18,81347.57,39.2,0.25579,0.00019,17.6983]
[1778428516669,31.18,81353.89,39.2,0.257,0.00019,17.74303]
[1778428520834,31.19,81355.17,39.2,0.25725,0.00019,17.75234]
[1778428521141,31.19,81355.17,39.2,0.25725,0.00019,17.75234]
[1778428522016,31.19,81362.93,39.2,0.25871,0.00019,17.80637]
[1778428528671,31.19,81363.14,39.2,0.25875,0.00019,17.80788]
[1778428528772,31.19,81363.14,39.2,0.25875,0.00019,17.80788]
[1778428531271,31.19,81363.73,39.2,0.25886,0.00019,17.812]
[1778428531345,31.19,81363.81,39.2,0.25884,0.00019,17.80735]
[1778428535863,31.19,81364.61,39.2,0.25899,0.00019,17.81308]
[1778428536375,31.19,81364.61,39.2,0.25899,0.00019,17.81308]
[1778428537566,31.19,81368.98,39.2,0.25982,0.00019,17.84341]
[1778428537979,31.19,81368.98,39.2,0.25982,0.00019,17.84341]
[1778428538128,31.19,81367.77,39.2,0.25959,0.00019,17.83506]
[1778428543159,31.19,81361.27,39.2,0.25836,0.00019,17.78965]
[1778428543725,31.19,81361.27,39.2,0.25836,0.00019,17.78965]
[1778428546060,31.19,81361.31,39.2,0.25836,0.00019,17.78986]
[1778428552227,31.19,81361.31,39.2,0.25835,0.00019,17.78941]
[1778428557262,31.18,81361.55,39.2,0.25838,0.00019,17.79066]
[1778428562297,31.18,81363.45,39.2,0.25873,0.00019,17.8034]
[1778428567332,31.18,81366.38,39.2,0.25926,0.00019,17.82309]
[1778428571841,31.18,81371.89,39.2,0.26029,0.00019,17.86069]
[1778428572694,31.18,81372.16,39.2,0.26034,0.00019,17.86239]
[1778428574150,31.18,81372.12,39.2,0.26033,0.00019,17.862]
[1778428574259,31.18,81372.12,39.2,0.26033,0.00019,17.862]
[1778428575234,31.18,81373.45,39.2,0.26057,0.00019,17.87102]
[1778428575322,31.18,81373.45,39.2,0.26057,0.00019,17.87102]
[1778428575388,31.17,81379.79,39.2,0.26177,0.00019,17.9146]
[1778428580423,31.17,81382.94,39.2,0.26236,0.00019,17.936]
[1778428582344,31.17,81383.19,39.2,0.26241,0.00019,17.93765]
[1778428582359,31.17,81383.19,39.2,0.26241,0.00019,17.93765]
[1778428582801,31.17,81385.4,39.2,0.26283,0.00019,17.95276]
[1778428592320,31.17,81387.16,39.2,0.26315,0.00019,17.96445]
[1778428598704,31.17,81386.88,39.2,0.26303,0.00019,17.95641]
[1778428600273,31.17,81386.36,39.2,0.26292,0.00019,17.95258]
[1778428600369,31.17,81383.11,39.2,0.2623,0.00019,17.93018]
[1778428602581,31.17,81374.63,39.2,0.26069,0.00019,17.87156]
[1778428605037,31.17,81375.78,39.2,0.2609,0.00019,17.87946]
[1778428605044,31.17,81375.78,39.2,0.2609,0.00019,17.87946]
[1778428605052,31.17,81375.04,39.2,0.26076,0.00019,17.87432]
[1778428606617,31.17,81374.49,39.2,0.26066,0.00019,17.87046]
[1778428606675,31.17,81374.49,39.2,0.26066,0.00019,17.87046]
[1778428607357,31.17,81374.49,39.2,0.26066,0.00019,17.87046]
[1778428607453,31.17,81374.44,39.2,0.26064,0.00019,17.87005]
[1778428607616,31.16,81381.99,39.2,0.26208,0.00019,17.92206]
[1778428611664,31.16,81382.38,39.2,0.26215,0.00019,17.92456]
[1778428612198,31.16,81382.65,39.2,0.2622,0.00019,17.92637]
[1778428617687,31.16,81389.91,39.2,0.26357,0.00019,17.97586]
[1778428622722,31.16,81388.22,39.2,0.26323,0.00019,17.96386]
[1778428625139,31.16,81388.22,39.2,0.26323,0.00019,17.96378]
[1778428625142,31.16,81388.22,39.2,0.26323,0.00019,17.96378]
[1778428625175,31.16,81388.22,39.2,0.26323,0.00019,17.96378]
[1778428625179,31.16,81388.22,39.2,0.26323,0.00019,17.96378]
[1778428625373,31.16,81388.22,39.2,0.26323,0.00019,17.96378]
[1778428625438,31.16,81388.33,39.2,0.26325,0.00019,17.96446]
[1778428625989,31.16,81388.33,39.2,0.26325,0.00019,17.96446]
[1778428629178,31.16,81396.53,39.2,0.26481,0.00019,18.02062]
[1778428633022,31.16,81396.88,39.2,0.26488,0.00019,18.02287]
[1778428634771,31.16,81399.04,39.2,0.26529,0.00019,18.03753]
[1778428635154,31.16,81399.04,39.2,0.26529,0.00019,18.03753]
[1778428635252,31.16,81399.01,39.2,0.26528,0.00019,18.03728]
[1778428640848,31.16,81401.34,39.2,0.26571,0.00019,18.05243]
[1778428644935,31.15,81401.5,39.2,0.26573,0.00019,18.05318]
[1778428650796,31.15,81400.77,39.2,0.26556,0.00019,18.04734]
[1778428656003,31.15,81397.12,39.2,0.2648,0.00019,18.01652]
[1778428656141,31.15,81397.12,39.2,0.2648,0.00019,18.01652]
[1778428661898,31.15,81391.11,39.2,0.26365,0.00019,17.97517]
[1778428663669,31.15,81390.08,39.2,0.26345,0.00019,17.96813]
[1778428666288,31.15,81387.53,39.2,0.26296,0.00019,17.95059]
[1778428672030,31.15,81388.72,39.2,0.26319,0.00019,17.95882]
[1778428678107,31.15,81390.26,39.2,0.26348,0.00019,17.96919]
[1778428682135,31.15,81398.6,39.2,0.26507,0.00019,18.02615]
[1778428688192,31.15,81393.79,39.2,0.26415,0.00019,17.99306]
[1778428688293,31.15,81393.97,39.2,0.26418,0.00019,17.99424]
[1778428690018,31.15,81392.27,39.2,0.26385,0.00019,17.98264]
[1778428690829,31.15,81391.26,39.2,0.26366,0.00019,17.97576]
[1778428691318,31.15,81391.26,39.2,0.26366,0.00019,17.97576]
[1778428691371,31.15,81396.55,39.2,0.26467,0.00019,18.012]
[1778428694219,31.15,81404.27,39.2,0.26615,0.00019,18.06478]
[1778428696102,31.15,81404.98,39.2,0.26629,0.00019,18.06963]
[1778428701268,31.14,81406.8,39.2,0.26663,0.00019,18.08164]
[1778428706181,31.14,81408.37,39.2,0.26692,0.00019,18.09205]
[1778428711346,31.14,81406.77,39.2,0.26661,0.00019,18.08113]
[1778428716026,31.14,81406.6,39.2,0.26654,0.00019,18.07477]
[1778428721408,31.14,81405.98,39.2,0.26642,0.00019,18.07038]
[1778428726046,31.14,81406.17,39.2,0.26645,0.00019,18.07149]
[1778428731479,31.14,81407.51,39.2,0.26671,0.00019,18.0807]
[1778428736514,31.14,81407.49,39.2,0.26671,0.00019,18.08067]
[1778428741980,31.14,81407.6,39.2,0.26673,0.00019,18.08148]
[1778428742583,31.14,81407.6,39.2,0.26673,0.00019,18.08148]
[1778428742630,31.14,81407.6,39.2,0.26673,0.00019,18.08148]
[1778428743563,31.14,81416.43,39.2,0.26843,0.00019,18.14139]
[1778428744569,31.14,81416.43,39.2,0.26843,0.00019,18.14139]
[1778428744570,31.14,81414.65,39.2,0.26809,0.00019,18.1294]
[1778428749605,31.14,81412.99,39.2,0.26776,0.00019,18.11802]
[1778428754644,31.14,81411.94,39.2,0.26756,0.00019,18.11085]
[1778428755078,31.14,81411.94,39.2,0.26756,0.00019,18.11085]
[1778428755081,31.14,81411.94,39.2,0.26756,0.00019,18.11085]
[1778428755650,31.14,81412.51,39.2,0.26767,0.00019,18.11471]
[1778428761113,31.14,81412.03,39.2,0.26757,0.00019,18.11129]
[1778428766731,31.14,81410.78,39.2,0.26733,0.00019,18.10257]
[1778428772773,31.14,81410.39,39.2,0.2672,0.00019,18.09447]
[1778428777808,31.14,81410.29,39.2,0.26718,0.00019,18.09369]
[1778428783409,31.14,81408.42,39.2,0.26682,0.00019,18.08093]
[1778428790906,31.14,81409.46,39.2,0.26702,0.00019,18.08796]
[1778428796941,31.14,81403.89,39.2,0.26595,0.00019,18.05011]
[1778428801010,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801081,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801208,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801294,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801329,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801403,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801413,31.14,81405.42,39.2,0.26624,0.00019,18.06059]
[1778428801683,31.14,81408.45,39.2,0.26683,0.00019,18.0812]
[1778428801830,31.14,81408.45,39.2,0.26683,0.00019,18.0812]
[1778428802660,31.14,81428.59,39.2,0.27071,0.00019,18.21731]
[1778428808525,31.14,81429.27,39.2,0.27084,0.00019,18.222]
[1778428808830,31.14,81426.38,39.2,0.27028,0.00019,18.20261]
[1778428808847,31.14,81426.38,39.2,0.27028,0.00019,18.20261]
[1778428809449,31.14,81429.14,39.2,0.27082,0.00019,18.22121]
[1778428812174,31.14,81435.07,39.2,0.27197,0.00019,18.26121]
[1778428812653,31.14,81435.07,39.2,0.27197,0.00019,18.26121]
[1778428812882,31.14,81433.09,39.2,0.27159,0.00019,18.24806]
[1778428814498,31.14,81428.04,39.2,0.27062,0.00019,18.21431]
[1778428814515,31.14,81428.04,39.2,0.27062,0.00019,18.21431]
[1778428814646,31.14,81427.3,39.2,0.27048,0.00019,18.2095]
[1778428818122,31.15,81421.24,39.2,0.26933,0.00019,18.16916]
[1778428818658,31.15,81421.24,39.2,0.26933,0.00019,18.16916]
[1778428818714,31.15,81420.26,39.2,0.26914,0.00019,18.16273]
[1778428819452,31.15,81420.26,39.2,0.26914,0.00019,18.16273]
[1778428819590,31.15,81420.26,39.2,0.26914,0.00019,18.16273]
[1778428819695,31.15,81414.7,39.2,0.26808,0.00019,18.12535]
[1778428819919,31.15,81414.7,39.2,0.26808,0.00019,18.12535]
[1778428822826,31.15,81412.07,39.2,0.26758,0.00019,18.10765]
[1778428823601,31.15,81412.07,39.2,0.26758,0.00019,18.10765]
[1778428825040,31.15,81412.75,39.2,0.26771,0.00019,18.11233]
[1778428826232,31.15,81412.31,39.2,0.26763,0.00019,18.10938]
[1778428826240,31.15,81412.31,39.2,0.26763,0.00019,18.10938]
[1778428826405,31.15,81412.31,39.2,0.26763,0.00019,18.10941]
[1778428827152,31.15,81425.64,39.2,0.2702,0.00019,18.19949]
[1778428829166,31.15,81418.02,39.2,0.26873,0.00019,18.14817]
[1778428829740,31.15,81418.02,39.2,0.26873,0.00019,18.14817]
[1778428831629,31.15,81415.2,39.2,0.26819,0.00019,18.12918]
[1778428831636,31.15,81415.2,39.2,0.26819,0.00019,18.12918]
[1778428831662,31.15,81410.61,39.2,0.26726,0.00019,18.09287]
[1778428833691,31.15,81409.64,39.2,0.26708,0.00019,18.08633]
[1778428833700,31.15,81409.64,39.2,0.26708,0.00019,18.08633]
[1778428834201,31.15,81416.05,39.2,0.26831,0.00019,18.12986]
[1778428834751,31.15,81416.05,39.2,0.26831,0.00019,18.12986]
[1778428834761,31.15,81416.05,39.2,0.26831,0.00019,18.12986]
[1778428834771,31.15,81416.05,39.2,0.26831,0.00019,18.12986]
[1778428835208,31.15,81422.31,39.2,0.26952,0.00019,18.17214]
[1778428836029,31.15,81422.31,39.2,0.26952,0.00019,18.17214]
[1778428838735,31.15,81417.22,39.2,0.26854,0.00019,18.13794]
[1778428838738,31.15,81417.22,39.2,0.26854,0.00019,18.13794]
[1778428841958,31.15,81412.87,39.2,0.26772,0.00019,18.1091]
[1778428846051,31.16,81411.24,39.2,0.26743,0.00019,18.09878]
[1778428846745,31.16,81410.88,39.2,0.26737,0.00019,18.09653]
[1778428849464,31.16,81410.66,39.2,0.26733,0.00019,18.09522]
[1778428854944,31.16,81416.07,39.2,0.26838,0.00019,18.13225]
[1778428855175,31.16,81416.07,39.2,0.26838,0.00019,18.13225]
[1778428855322,31.16,81416.07,39.2,0.26838,0.00019,18.13225]
[1778428855334,31.16,81416.07,39.2,0.26838,0.00019,18.13225]
[1778428855695,31.16,81420.69,39.2,0.26927,0.00019,18.16345]
[1778428861398,31.16,81424.71,39.2,0.27005,0.00019,18.19073]
[1778428862654,31.16,81433.82,39.2,0.27182,0.00019,18.25187]
[1778428864420,31.16,81441.9,39.2,0.27338,0.00019,18.30571]
[1778428869561,31.16,81442.77,39.2,0.27354,0.00019,18.31117]
[1778428869777,31.16,81442.77,39.2,0.27354,0.00019,18.31117]
[1778428869820,31.16,81443.48,39.2,0.27367,0.00019,18.31582]
[1778428869866,31.16,81443.48,39.2,0.27367,0.00019,18.31582]
[1778428870548,31.16,81443.48,39.2,0.27367,0.00019,18.31582]
[1778428870733,31.16,81449.1,39.2,0.27476,0.00019,18.35306]
[1778428872908,31.16,81452.94,39.2,0.27551,0.00019,18.37855]
[1778428873485,31.16,81453.48,39.2,0.27562,0.00019,18.38213]
[1778428876177,31.16,81453.62,39.2,0.27565,0.00019,18.38314]
[1778428879097,31.16,81453.77,39.2,0.27568,0.00019,18.38418]
[1778428879100,31.16,81453.77,39.2,0.27568,0.00019,18.38418]
[1778428879527,31.16,81453.55,39.2,0.27563,0.00019,18.38272]
[1778428880412,31.16,81453.55,39.2,0.27563,0.00019,18.38272]
[1778428882144,31.16,81454.46,39.2,0.27581,0.00019,18.38866]
[1778428882548,31.16,81452.39,39.2,0.2754,0.00019,18.37492]
[1778428882814,31.16,81452.39,39.2,0.2754,0.00019,18.37492]
[1778428883555,31.16,81449.96,39.2,0.27493,0.00019,18.35882]
[1778428888590,31.16,81450.97,39.2,0.27513,0.00019,18.36548]
[1778428893625,31.16,81450.66,39.2,0.27502,0.00019,18.35809]
[1778428898660,31.16,81447.41,39.2,0.27439,0.00019,18.33649]
[1778428899221,31.16,81447.41,39.2,0.27439,0.00019,18.33649]
[1778428899363,31.16,81447.41,39.2,0.27439,0.00019,18.33649]
[1778428899419,31.16,81447.41,39.2,0.27439,0.00019,18.33649]
[1778428899492,31.16,81447.41,39.2,0.27439,0.00019,18.33649]
[1778428899667,31.16,81441.26,39.2,0.27319,0.00019,18.2956]
[1778428904230,31.16,81436.97,39.2,0.27236,0.00019,18.26678]
[1778428906901,31.16,81436.94,39.2,0.27234,0.00019,18.26631]
[1778428908558,31.16,81436.27,39.2,0.27221,0.00019,18.26172]
[1778428908584,31.16,81436.27,39.2,0.27221,0.00019,18.26172]
[1778428908642,31.16,81436.27,39.2,0.27221,0.00019,18.26172]
[1778428908730,31.16,81441.34,39.2,0.27319,0.00019,18.29544]
[1778428913765,31.16,81442.42,39.2,0.2734,0.00019,18.30287]
[1778428918800,31.16,81442.96,39.2,0.27352,0.00019,18.30671]
[1778428920599,31.16,81442.93,39.2,0.27351,0.00019,18.30656]
[1778428920602,31.16,81442.93,39.2,0.27351,0.00019,18.30656]
[1778428920814,31.16,81443.38,39.2,0.2736,0.00019,18.30961]
[1778428926856,31.16,81448.07,39.2,0.27452,0.00019,18.34109]
[1778428931895,31.16,81448.64,39.2,0.27464,0.00019,18.34506]
[1778428937933,31.16,81450.77,39.2,0.27506,0.00019,18.35945]
[1778428941943,31.16,81449.17,39.2,0.27475,0.00019,18.34892]
[1778428941962,31.16,81448.55,39.2,0.27463,0.00019,18.34484]
[1778428942899,31.16,81448.55,39.2,0.27463,0.00019,18.34484]
[1778428946940,31.16,81444.49,39.2,0.27384,0.00019,18.31791]
[1778428947011,31.16,81444.49,39.2,0.27384,0.00019,18.31791]
[1778428947027,31.16,81444.49,39.2,0.27384,0.00019,18.31791]
[1778428947202,31.16,81440.73,39.2,0.27312,0.00019,18.29292]
[1778428950019,31.16,81433.52,39.2,0.27172,0.00019,18.24471]
[1778428952897,31.16,81433.21,39.2,0.27161,0.00019,18.23739]
[1778428958378,31.16,81439.63,39.2,0.27286,0.00019,18.28028]
[1778428963382,31.16,81438.49,39.2,0.27264,0.00019,18.27264]
[1778428966670,31.16,81437.84,39.2,0.27251,0.00019,18.26833]
[1778428966790,31.16,81437.84,39.2,0.27251,0.00019,18.26833]
[1778428966805,31.16,81437.84,39.2,0.27251,0.00019,18.26833]
[1778428966816,31.16,81437.84,39.2,0.27251,0.00019,18.26833]
[1778428966856,31.16,81436.42,39.2,0.27224,0.00019,18.25886]
[1778428966906,31.16,81436.42,39.2,0.27224,0.00019,18.25886]
[1778428967619,31.16,81436.42,39.2,0.27224,0.00019,18.25886]
[1778428967695,31.16,81436.42,39.2,0.27224,0.00019,18.25886]
[1778428967863,31.16,81423.11,39.2,0.26966,0.00019,18.16961]
[1778428967932,31.16,81423.11,39.2,0.26966,0.00019,18.16961]
[1778428968006,31.16,81423.11,39.2,0.26966,0.00019,18.16961]
[1778428968291,31.16,81423.11,39.2,0.26966,0.00019,18.16961]
[1778428968861,31.16,81414.35,39.2,0.26797,0.00019,18.11041]
[1778428970880,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971114,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971169,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971182,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971621,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971709,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971751,31.16,81406.4,39.2,0.26645,0.00019,18.05651]
[1778428971777,31.16,81405.21,39.2,0.26622,0.00019,18.04845]
[1778428972389,31.16,81405.21,39.2,0.26622,0.00019,18.04845]
[1778428972634,31.16,81397.07,39.2,0.26466,0.00019,17.99281]
[1778428974918,31.16,81390.38,39.2,0.26337,0.00019,17.94682]
[1778428975320,31.16,81390.38,39.2,0.26337,0.00019,17.94682]
[1778428975340,31.16,81389.81,39.2,0.26326,0.00019,17.94284]
[1778428977893,31.16,81390.34,39.2,0.26337,0.00019,17.9465]
[1778428977954,31.16,81390.67,39.2,0.26343,0.00019,17.94879]
[1778428978004,31.16,81390.67,39.2,0.26343,0.00019,17.94879]
[1778428978032,31.16,81390.67,39.2,0.26343,0.00019,17.94879]
[1778428978040,31.16,81390.67,39.2,0.26343,0.00019,17.94879]
[1778428978669,31.16,81396.52,39.2,0.26455,0.00019,17.98883]
[1778428979342,31.16,81396.52,39.2,0.26455,0.00019,17.98883]
[1778428979455,31.16,81399.41,39.2,0.2651,0.00019,18.00864]
[1778428980835,31.16,81399.41,39.2,0.2651,0.00019,18.00864]
[1778428980232,31.16,81392.54,39.2,0.26379,0.00019,17.96168]
[1778428983549,31.16,81398.84,39.2,0.26499,0.00019,18.0048]
[1778428983849,31.16,81398.83,39.2,0.26499,0.00019,18.00476]
[1778428986057,31.16,81402.23,39.2,0.26565,0.00019,18.02818]
[1778428986274,31.16,81402.76,39.2,0.26575,0.00019,18.0319]
[1778428991834,31.16,81398.74,39.2,0.26499,0.00019,18.00449]
[1778428991865,31.16,81398.35,39.2,0.26491,0.00019,18.00185]
[1778428993886,31.16,81406.03,39.2,0.26638,0.00019,18.05419]
[1778428999862,31.16,81407.99,39.2,0.26676,0.00019,18.06744]
[1778429005408,31.16,81409.35,39.2,0.26701,0.00019,18.07645]
[1778429006425,31.16,81409.35,39.2,0.26701,0.00019,18.07645]
[1778429012457,31.16,81404.86,39.2,0.2661,0.00019,18.04053]
[1778429016015,31.16,81402.95,39.2,0.26574,0.00019,18.02752]
[1778429018326,31.16,81402.88,39.2,0.26573,0.00019,18.02714]
[1778429021024,31.16,81396.71,39.2,0.26455,0.00019,17.98538]
[1778429021694,31.16,81396.68,39.2,0.26455,0.00019,17.9853]
[1778429024228,31.16,81394.76,39.2,0.26419,0.00019,17.97222]
[1778429025104,31.16,81395.84,39.2,0.26439,0.00019,17.97964]
[1778429026760,31.16,81398.85,39.2,0.26497,0.00019,18.00021]
[1778429029215,31.16,81399.97,39.2,0.26518,0.00019,18.00766]
[1778429031346,31.16,81399.47,39.2,0.26508,0.00019,18.00415]
[1778429031921,31.16,81399.47,39.2,0.26508,0.00019,18.00415]
[1778429036094,31.16,81402.07,39.2,0.26557,0.00019,18.02164]
[1778429041511,31.16,81401.82,39.2,0.26551,0.00019,18.01955]
[1778429046695,31.16,81397.69,39.2,0.26471,0.00019,17.99095]
[1778429051730,31.16,81396.51,39.2,0.26447,0.00019,17.9826]
[1778429056188,31.16,81394.14,39.2,0.26402,0.00019,17.96622]
[1778429061259,31.16,81397.86,39.2,0.26472,0.00019,17.99149]
[1778429066841,31.15,81395.37,39.2,0.26424,0.00019,17.9742]
[1778429071876,31.15,81394.42,39.2,0.26401,0.00019,17.96228]
[1778429075587,31.15,81394.89,39.2,0.2641,0.00019,17.96546]
[1778429075930,31.15,81394.89,39.2,0.2641,0.00019,17.96546]
[1778429076394,31.15,81392.42,39.2,0.26363,0.00019,17.94851]
[1778429078655,31.15,81384.83,39.2,0.26218,0.00019,17.89639]
[1778429081310,31.15,81382.2,39.2,0.26168,0.00019,17.87844]
[1778429081337,31.15,81382.2,39.2,0.26168,0.00019,17.87844]
[1778429081339,31.15,81382.2,39.2,0.26168,0.00019,17.87844]
[1778429081401,31.15,81382.2,39.2,0.26168,0.00019,17.87844]
[1778429081950,31.15,81375.18,39.2,0.26035,0.00019,17.83009]
[1778429082405,31.15,81375.18,39.2,0.26035,0.00019,17.83009]
[1778429082407,31.15,81375.18,39.2,0.26035,0.00019,17.83009]
[1778429082629,31.15,81375.18,39.2,0.26035,0.00019,17.83009]
[1778429082953,31.15,81376.88,39.2,0.26067,0.00019,17.84174]
[1778429084320,31.15,81379.95,39.2,0.26126,0.00019,17.863]
[1778429084857,31.15,81379.95,39.2,0.26126,0.00019,17.863]
[1778429085827,31.15,81381.06,39.2,0.26147,0.00019,17.87072]
[1778429086392,31.15,81379.49,39.2,0.26117,0.00019,17.85998]
[1778429089392,31.16,81377.56,39.2,0.26081,0.00019,17.8468]
[1778429090009,31.16,81378.04,39.2,0.2609,0.00019,17.85017]
[1778429090152,31.16,81378.04,39.2,0.2609,0.00019,17.85017]
[1778429090998,31.16,81378.04,39.2,0.2609,0.00019,17.85017]
[1778429093163,31.16,81380.01,39.2,0.26128,0.00019,17.86376]
[1778429093163,31.16,81380.01,39.2,0.26128,0.00019,17.86376]
[1778429093169,31.16,81380.01,39.2,0.26128,0.00019,17.86376]
[1778429093817,31.15,81380.32,39.2,0.26133,0.00019,17.86576]
[1778429096517,31.16,81384.33,39.2,0.2621,0.00019,17.89346]
[1778429096547,31.16,81384.33,39.2,0.2621,0.00019,17.89346]
[1778429097439,31.16,81384.97,39.2,0.26222,0.00019,17.898]
[1778429097557,31.16,81393.22,39.2,0.2638,0.00019,17.95458]
[1778429099067,31.16,81403.22,39.2,0.26571,0.00019,18.02287]
[1778429100507,31.16,81403.22,39.2,0.26571,0.00019,18.02287]
[1778429106392,31.15,81407.27,39.2,0.26646,0.00019,18.04964]
[1778429108660,31.15,81407.09,39.2,0.26641,0.00019,18.04792]
[1778429113755,31.15,81402.31,39.2,0.26547,0.00019,18.01447]
[1778429117045,31.14,81393.62,39.2,0.26379,0.00019,17.95445]
[1778429120709,31.14,81390.88,39.2,0.26326,0.00019,17.93535]
[1778429120775,31.14,81390.88,39.2,0.26326,0.00019,17.93535]
[1778429120886,31.14,81390.88,39.2,0.26326,0.00019,17.93535]
[1778429120917,31.14,81390.85,39.2,0.26325,0.00019,17.93506]
[1778429122275,31.14,81390.24,39.2,0.26313,0.00019,17.93075]
[1778429122502,31.14,81390.24,39.2,0.26313,0.00019,17.93075]
[1778429128272,31.14,81384.35,39.2,0.26199,0.00019,17.88959]
[1778429130036,31.14,81384.35,39.2,0.26199,0.00019,17.88959]
[1778429131017,31.14,81387.39,39.2,0.26256,0.00019,17.91043]
[1778429136093,31.14,81382.49,39.2,0.26158,0.00019,17.87102]
[1778429137055,31.14,81382.49,39.2,0.26158,0.00019,17.87102]
[1778429139875,31.14,81382.66,39.2,0.2616,0.00019,17.87207]
[1778429140371,31.14,81381.8,39.2,0.26144,0.00019,17.8661]
[1778429140377,31.14,81381.8,39.2,0.26144,0.00019,17.8661]
[1778429140548,31.14,81381.8,39.2,0.26144,0.00019,17.8661]
[1778429140840,31.14,81373.74,39.2,0.25991,0.00019,17.81037]
[1778429141813,31.14,81373.74,39.2,0.25991,0.00019,17.81037]
[1778429143762,31.14,81366.06,39.2,0.25845,0.00019,17.75718]
[1778429148093,31.14,81365.08,39.2,0.25828,0.00019,17.75074]
[1778429150389,31.14,81364.12,39.2,0.2581,0.00019,17.74421]
[1778429150981,31.14,81364.12,39.2,0.2581,0.00019,17.74421]
[1778429150994,31.14,81364.12,39.2,0.2581,0.00019,17.74421]
[1778429151047,31.14,81364.12,39.2,0.2581,0.00019,17.74421]
[1778429150909,31.14,81359.88,39.2,0.2573,0.00019,17.71477]
[1778429151870,31.14,81355.55,39.2,0.25649,0.00019,17.68456]
[1778429155417,31.14,81354.44,39.2,0.25627,0.00019,17.67656]
[1778429155617,31.14,81354.44,39.2,0.25627,0.00019,17.67656]
[1778429155656,31.14,81356.97,39.2,0.25675,0.00019,17.69415]
[1778429156469,31.14,81365.21,39.2,0.2583,0.00019,17.75158]
[1778429161554,31.14,81365.2,39.2,0.2583,0.00019,17.75138]
[1778429161556,31.14,81365.2,39.2,0.2583,0.00019,17.75138]
[1778429166624,31.14,81365.41,39.2,0.25833,0.00019,17.75256]
[1778429168154,31.14,81365.25,39.2,0.2583,0.00019,17.75132]
[1778429173588,31.13,81376.49,39.2,0.26041,0.00019,17.82863]
[1778429178623,31.13,81377.13,39.2,0.26051,0.00019,17.83231]
[1778429183812,31.13,81376.58,39.2,0.26039,0.00019,17.82792]
[1778429185930,31.13,81375.83,39.2,0.26024,0.00019,17.82246]
[1778429185934,31.13,81375.83,39.2,0.26024,0.00019,17.82246]
[1778429185940,31.13,81375.83,39.2,0.26024,0.00019,17.82246]
[1778429187822,31.13,81383.49,39.2,0.26168,0.00019,17.87508]
[1778429193868,31.12,81383.24,39.2,0.26158,0.00019,17.86766]
[1778429196050,31.12,81380.85,39.2,0.26112,0.00019,17.85092]
[1778429196393,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196399,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196409,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196535,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196574,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196579,31.12,81381.59,39.2,0.26126,0.00019,17.85596]
[1778429196749,31.12,81388.49,39.2,0.26257,0.00019,17.90342]
[1778429201784,31.12,81393.99,39.2,0.26362,0.00019,17.941]
[1778429203554,31.12,81393.99,39.2,0.26362,0.00019,17.941]
[1778429204473,31.12,81393.35,39.2,0.26349,0.00019,17.93652]
[1778429206819,31.12,81401.0,39.2,0.26495,0.00019,17.98862]
[1778429211854,31.12,81406.42,39.2,0.26597,0.00019,18.02499]
[1778429216624,31.11,81405.47,39.2,0.26577,0.00019,18.01799]
[1778429216642,31.11,81405.47,39.2,0.26577,0.00019,18.01799]
[1778429216889,31.11,81406.33,39.2,0.26593,0.00019,18.02373]
[1778429217144,31.11,81406.33,39.2,0.26593,0.00019,18.02373]
[1778429222931,31.11,81402.26,39.2,0.26514,0.00019,17.99547]
[1778429224900,31.11,81402.05,39.2,0.26509,0.00019,17.99396]
[1778429227212,31.11,81400.44,39.2,0.26478,0.00019,17.98277]
[1778429228751,31.11,81398.64,39.2,0.26443,0.00019,17.9704]
[1778429230051,31.11,81398.03,39.2,0.26432,0.00019,17.96617]
[1778429230075,31.11,81398.03,39.2,0.26432,0.00019,17.96617]
[1778429230751,31.11,81397.08,39.2,0.26413,0.00019,17.95965]
[1778429230987,31.11,81393.34,39.2,0.26342,0.00019,17.93391]
[1778429232220,31.11,81393.13,39.2,0.26337,0.00019,17.93238]
[1778429233450,31.11,81391.0,39.2,0.26296,0.00019,17.91766]
[1778429237491,31.11,81383.85,39.2,0.26159,0.00019,17.86813]
[1778429238035,31.11,81383.85,39.2,0.26159,0.00019,17.86813]
[1778429239123,31.11,81385.27,39.2,0.26186,0.00019,17.87788]
[1778429243310,31.11,81385.83,39.2,0.26196,0.00019,17.88145]
[1778429247751,31.11,81385.9,39.2,0.26197,0.00019,17.88172]
[1778429253141,31.1,81385.81,39.2,0.2619,0.00019,17.87549]
[1778429253947,31.1,81385.81,39.2,0.2619,0.00019,17.87549]
[1778429254148,31.1,81385.75,39.2,0.26188,0.00019,17.87503]
[1778429259183,31.1,81384.82,39.2,0.26169,0.00019,17.86826]
[1778429268246,31.1,81384.96,39.2,0.26171,0.00019,17.86865]
[1778429271367,31.1,81385.1,39.2,0.26173,0.00019,17.86941]
[1778429271431,31.1,81385.1,39.2,0.26173,0.00019,17.86941]
[1778429271745,31.1,81385.1,39.2,0.26173,0.00019,17.86941]
[1778429271961,31.1,81384.81,39.2,0.26167,0.00019,17.86734]
[1778429273282,31.1,81391.92,39.2,0.26302,0.00019,17.91626]
[1778429275605,31.1,81392.26,39.2,0.26309,0.00019,17.91854]
[1778429277310,31.1,81401.06,39.2,0.26477,0.00019,17.97881]
[1778429280807,31.1,81401.92,39.2,0.26493,0.00019,17.98459]
[1778429281151,31.1,81401.92,39.2,0.26493,0.00019,17.98459]
[1778429281155,31.1,81401.92,39.2,0.26493,0.00019,17.98459]
[1778429281156,31.1,81401.92,39.2,0.26493,0.00019,17.98459]
[1778429282350,31.1,81399.54,39.2,0.26447,0.00019,17.96822]
[1778429282806,31.1,81399.54,39.2,0.26447,0.00019,17.96822]
[1778429284259,31.1,81396.13,39.2,0.26382,0.00019,17.94478]
[1778429289307,31.1,81389.8,39.2,0.2626,0.00019,17.90091]
[1778429292715,31.1,81387.91,39.2,0.26223,0.00019,17.88774]
[1778429301495,31.09,81387.36,39.2,0.26212,0.00019,17.88367]
[1778429309023,31.09,81387.43,39.2,0.26212,0.00019,17.88373]
[1778429310577,31.09,81388.66,39.2,0.26235,0.00019,17.89206]
[1778429315625,31.09,81389.33,39.2,0.26243,0.00019,17.89112]
[1778429316291,31.09,81389.29,39.2,0.26242,0.00019,17.89072]
[1778429317034,31.09,81389.29,39.2,0.26242,0.00019,17.89072]
[1778429317844,31.09,81389.03,39.2,0.26236,0.00019,17.88887]
[1778429318557,31.09,81387.57,39.2,0.26208,0.00019,17.87875]
[1778429321936,31.09,81387.32,39.2,0.26203,0.00019,17.87695]
[1778429323320,31.09,81387.29,39.2,0.26203,0.00019,17.87672]
[1778429328442,31.09,81389.76,39.2,0.26249,0.00019,17.89356]
[1778429331560,31.09,81389.58,39.2,0.26246,0.00019,17.8922]
[1778429331576,31.09,81389.58,39.2,0.26246,0.00019,17.8922]
[1778429331583,31.09,81389.58,39.2,0.26246,0.00019,17.8922]
[1778429331676,31.09,81389.58,39.2,0.26246,0.00019,17.8922]
[1778429336162,31.09,81398.18,39.2,0.2641,0.00019,17.95119]
[1778429339613,31.09,81399.88,39.2,0.26442,0.00019,17.96271]
[1778429343428,31.09,81407.47,39.2,0.26587,0.00019,18.01438]
[1778429349065,31.08,81409.87,39.2,0.26632,0.00019,18.03024]
[1778429350918,31.08,81409.73,39.2,0.26629,0.00019,18.02911]
[1778429351055,31.08,81409.73,39.2,0.26628,0.00019,18.02904]
[1778429356865,31.08,81414.08,39.2,0.26711,0.00019,18.05839]
[1778429360930,31.08,81413.76,39.2,0.26705,0.00019,18.05612]
[1778429360958,31.08,81414.02,39.2,0.2671,0.00019,18.0578]
[1778429366064,31.08,81414.02,39.2,0.2671,0.00019,18.0578]
[1778429368949,31.08,81422.83,39.2,0.26878,0.00019,18.11693]
[1778429371319,31.08,81422.55,39.2,0.26872,0.00019,18.11478]
[1778429372234,31.08,81430.61,39.2,0.27023,0.00019,18.16381]
[1778429372977,31.08,81437.83,39.2,0.27163,0.00019,18.2123]
[1778429373555,31.08,81437.83,39.2,0.27163,0.00019,18.2123]
[1778429373558,31.08,81437.83,39.2,0.27163,0.00019,18.2123]
[1778429374787,31.08,81438.94,39.2,0.27184,0.00019,18.21963]
[1778429377671,31.07,81437.56,39.2,0.27156,0.00019,18.21003]
[1778429381861,31.07,81438.05,39.2,0.27165,0.00019,18.21289]
[1778429381929,31.07,81438.05,39.2,0.27165,0.00019,18.21289]
[1778429382041,31.07,81437.98,39.2,0.27163,0.00019,18.21232]
[1778429383916,31.07,81437.98,39.2,0.27163,0.00019,18.21232]
[1778429384055,31.07,81438.85,39.2,0.27179,0.00019,18.2178]
[1778429386024,31.07,81438.43,39.2,0.2717,0.00019,18.2149]
[1778429386097,31.07,81438.43,39.2,0.2717,0.00019,18.21483]
[1778429387747,31.07,81438.77,39.2,0.27176,0.00019,18.21693]
[1778429387848,31.07,81438.77,39.2,0.27176,0.00019,18.21676]
[1778429393640,31.07,81438.7,39.2,0.27174,0.00019,18.21607]
[1778429393644,31.07,81438.7,39.2,0.27174,0.00019,18.21607]
[1778429393645,31.07,81438.7,39.2,0.27174,0.00019,18.21607]
[1778429393653,31.07,81438.7,39.2,0.27174,0.00019,18.21607]
[1778429393808,31.07,81438.7,39.2,0.27174,0.00019,18.21607]
[1778429396031,31.07,81449.86,39.2,0.2739,0.0002,18.29044]
[1778429399940,31.06,81450.75,39.2,0.27406,0.0002,18.29592]
[1778429400517,31.06,81450.66,39.2,0.27404,0.0002,18.29521]
[1778429400518,31.06,81450.66,39.2,0.27404,0.0002,18.29521]
[1778429404869,31.06,81451.26,39.2,0.27414,0.0002,18.29872]
[1778429409949,31.06,81449.38,39.2,0.27376,0.0002,18.28557]
[1778429414125,31.06,81449.7,39.2,0.27381,0.0002,18.28728]
[1778429414215,31.06,81449.7,39.2,0.27381,0.0002,18.28728]
[1778429414217,31.06,81449.7,39.2,0.27381,0.0002,18.28728]
[1778429414245,31.06,81449.7,39.2,0.27381,0.0002,18.28728]
[1778429420310,31.05,81453.67,39.2,0.27457,0.0002,18.31323]
[1778429425345,31.05,81454.03,39.2,0.27463,0.0002,18.31529]
[1778429425454,31.05,81454.03,39.2,0.27463,0.0002,18.31529]
[1778429434070,31.05,81454.0,39.2,0.27461,0.0002,18.31476]
[1778429436622,31.05,81456.62,39.2,0.27507,0.0002,18.32662]
[1778429442466,31.05,81459.52,39.2,0.27562,0.0002,18.34522]
[1778429445928,31.05,81458.1,39.2,0.27534,0.0002,18.33561]
[1778429448049,31.05,81458.14,39.2,0.27534,0.0002,18.33579]
[1778429454548,31.04,81458.71,39.2,0.27541,0.0002,18.33832]
[1778429460590,31.04,81459.37,39.2,0.27552,0.0002,18.34186]
[1778429466073,31.03,81459.8,39.2,0.27558,0.0002,18.34414]
[1778429467357,31.03,81459.8,39.2,0.27558,0.0002,18.34399]
[1778429467364,31.03,81459.8,39.2,0.27558,0.0002,18.34399]
[1778429467394,31.03,81459.8,39.2,0.27558,0.0002,18.34399]
[1778429467402,31.03,81459.96,39.2,0.27561,0.0002,18.34491]
[1778429468006,31.03,81465.68,39.2,0.27672,0.0002,18.38267]
[1778429471669,31.03,81472.42,39.2,0.27805,0.0002,18.42705]
[1778429473716,31.03,81472.35,39.2,0.27803,0.0002,18.42654]
[1778429475388,31.03,81472.35,39.2,0.27803,0.0002,18.42649]
[1778429475406,31.03,81472.35,39.2,0.27803,0.0002,18.42649]
[1778429476076,31.03,81472.36,39.2,0.27803,0.0002,18.4265]
[1778429476252,31.03,81477.08,39.2,0.27896,0.0002,18.45752]
[1778429477332,31.03,81477.08,39.2,0.27896,0.0002,18.45752]
[1778429477424,31.03,81479.09,39.2,0.27935,0.0002,18.47065]
[1778429477798,31.03,81479.09,39.2,0.27935,0.0002,18.47065]
[1778429481592,31.03,81479.18,39.2,0.27936,0.0002,18.47094]
[1778429482003,31.03,81479.18,39.2,0.27936,0.0002,18.47094]
[1778429484125,31.03,81479.18,39.2,0.27936,0.0002,18.47079]
[1778429484701,31.03,81479.99,39.2,0.27951,0.0002,18.47604]
[1778429489796,31.02,81483.5,39.2,0.28019,0.0002,18.49858]
[1778429494831,31.02,81483.75,39.2,0.28019,0.0002,18.49456]
[1778429499866,31.02,81486.32,39.2,0.28068,0.0002,18.51091]
[1778429504901,31.02,81486.53,39.2,0.28071,0.0002,18.51181]
[1778429509936,31.02,81486.6,39.2,0.2807,0.0002,18.51175]
[1778429515979,31.01,81486.78,39.2,0.28072,0.0002,18.51229]
[1778429521019,31.01,81484.18,39.2,0.28019,0.0002,18.49472]
[1778429526051,31.01,81483.79,39.2,0.2801,0.0002,18.49188]
[1778429532098,31.0,81483.8,39.2,0.28008,0.0002,18.49117]
[1778429541443,31.0,81483.34,39.2,0.27998,0.0002,18.48776]
[1778429547204,31.0,81477.97,39.2,0.27889,0.0002,18.45155]
[1778429553246,31.0,81478.11,39.2,0.27886,0.0002,18.44693]
[1778429558281,31.0,81481.63,39.2,0.27955,0.0002,18.46986]
[1778429563316,30.99,81479.14,39.2,0.27905,0.0002,18.45324]
[1778429565427,30.99,81479.21,39.2,0.27906,0.0002,18.45366]
[1778429565486,30.99,81479.1,39.2,0.27904,0.0002,18.45291]
[1778429567345,30.99,81466.84,39.2,0.27662,0.0002,18.37189]
[1778429572382,30.99,81463.0,39.2,0.27587,0.0002,18.3465]
[1778429577842,31.0,81462.68,39.2,0.27581,0.0002,18.34449]
[1778429581171,31.0,81462.64,39.2,0.27581,0.0002,18.34434]
[1778429581192,31.0,81462.64,39.2,0.27581,0.0002,18.34434]
[1778429581209,31.0,81462.64,39.2,0.27581,0.0002,18.34434]
[1778429581217,31.0,81462.64,39.2,0.27581,0.0002,18.34434]
[1778429581443,31.0,81462.4,39.2,0.27576,0.0002,18.34277]
[1778429582964,31.0,81459.51,39.2,0.27519,0.0002,18.32348]
[1778429588492,30.99,81456.58,39.2,0.2746,0.0002,18.30337]
[1778429588974,30.99,81456.58,39.2,0.2746,0.0002,18.30337]
[1778429589887,30.99,81454.38,39.2,0.27416,0.0002,18.28859]
[1778429591948,30.99,81453.78,39.2,0.27404,0.0002,18.28442]
[1778429597557,30.99,81454.72,39.2,0.27421,0.0002,18.29029]
[1778429602591,30.99,81454.46,39.2,0.27415,0.0002,18.28821]
[1778429607626,30.99,81452.7,39.2,0.2738,0.0002,18.27611]
[1778429610017,30.99,81452.41,39.2,0.27374,0.0002,18.27412]
[1778429610321,30.99,81452.41,39.2,0.27374,0.0002,18.27412]
[1778429610378,30.99,81452.41,39.2,0.27374,0.0002,18.27412]
[1778429610420,30.99,81452.41,39.2,0.27374,0.0002,18.27412]
[1778429610506,30.99,81452.48,39.2,0.27375,0.0002,18.27455]
[1778429611350,30.99,81452.48,39.2,0.27375,0.0002,18.27455]
[1778429612720,30.98,81447.5,39.2,0.27273,0.0002,18.23565]
[1778429613717,30.98,81446.19,39.2,0.27247,0.0002,18.22675]
[1778429616024,30.98,81443.97,39.2,0.27203,0.0002,18.21164]
[1778429617341,30.98,81444.01,39.2,0.27203,0.0002,18.21182]
[1778429621296,30.98,81441.32,39.2,0.2715,0.0002,18.19337]
[1778429622089,30.98,81441.2,39.2,0.27147,0.0002,18.19249]
[1778429622095,30.98,81441.2,39.2,0.27147,0.0002,18.19249]
[1778429624616,30.98,81435.69,39.2,0.27039,0.00019,18.15512]
[1778429624702,30.98,81435.69,39.2,0.27039,0.00019,18.15512]
[1778429625515,30.98,81435.69,39.2,0.27039,0.00019,18.15512]
[1778429629817,30.98,81433.17,39.2,0.2699,0.00019,18.13798]
[1778429629844,30.98,81433.17,39.2,0.2699,0.00019,18.13798]
[1778429630306,30.98,81433.52,39.2,0.26997,0.00019,18.14033]
[1778429635775,30.98,81436.56,39.2,0.27055,0.00019,18.1606]
[1778429641864,30.98,81436.45,39.2,0.27052,0.00019,18.15954]
[1778429644318,30.98,81436.41,39.2,0.27051,0.00019,18.15922]
[1778429649921,30.97,81440.3,39.2,0.27125,0.00019,18.18503]
[1778429653733,30.97,81440.19,39.2,0.27123,0.00019,18.18409]
[1778429654367,30.97,81442.64,39.2,0.2717,0.0002,18.20052]
[1778429659996,30.97,81445.51,39.2,0.27225,0.0002,18.21928]
[1778429663740,30.97,81441.42,39.2,0.27144,0.0002,18.19153]
[1778429664024,30.97,81442.07,39.2,0.27157,0.0002,18.19586]
[1778429666217,30.97,81441.62,39.2,0.27148,0.0002,18.19274]
[1778429672080,30.97,81441.29,39.2,0.27135,0.0002,18.18469]
[1778429677115,30.97,81439.0,39.2,0.27089,0.00019,18.16892]
[1778429683157,30.96,81433.87,39.2,0.26989,0.00019,18.13398]
[1778429686084,30.96,81434.19,39.2,0.26995,0.00019,18.13611]
[1778429691213,30.96,81436.23,39.2,0.27034,0.00019,18.14977]
[1778429695241,30.96,81446.22,39.2,0.27229,0.0002,18.21698]
[1778429696417,30.96,81446.22,39.2,0.27229,0.0002,18.21698]
[1778429696518,30.96,81448.6,39.2,0.27275,0.0002,18.23287]
[1778429697142,30.96,81448.6,39.2,0.27275,0.0002,18.23287]
[1778429697183,30.96,81448.6,39.2,0.27275,0.0002,18.23287]
[1778429697185,30.96,81448.6,39.2,0.27275,0.0002,18.23287]
[1778429697255,30.96,81452.64,39.2,0.27354,0.0002,18.25995]
[1778429700517,30.96,81464.75,39.2,0.27592,0.0002,18.3409]
[1778429702428,30.96,81473.17,39.2,0.27758,0.0002,18.39667]
[1778429703827,30.96,81472.85,39.2,0.27751,0.0002,18.39449]
[1778429709340,30.96,81472.17,39.2,0.27737,0.0002,18.38959]
[1778429712638,30.96,81471.51,39.2,0.27723,0.0002,18.3851]
[1778429712686,30.96,81468.28,39.2,0.27659,0.0002,18.36363]
[1778429713801,30.96,81462.13,39.2,0.27538,0.0002,18.32271]
[1778429713813,30.96,81462.13,39.2,0.27538,0.0002,18.32271]
[1778429714374,30.96,81459.58,39.2,0.27488,0.0002,18.30564]
[1778429715185,30.96,81459.58,39.2,0.27488,0.0002,18.30564]
[1778429721095,30.96,81454.45,39.2,0.27387,0.0002,18.2711]
[1778429724250,30.96,81454.41,39.2,0.27385,0.0002,18.27063]
[1778429724391,30.96,81454.41,39.2,0.27385,0.0002,18.27063]
[1778429729479,30.96,81447.67,39.2,0.27251,0.0002,18.22488]
[1778429734514,30.95,81446.39,39.2,0.27221,0.0002,18.21061]
[1778429738246,30.95,81445.82,39.2,0.27209,0.0002,18.20663]
[1778429738248,30.95,81445.82,39.2,0.27209,0.0002,18.20663]
[1778429738585,30.95,81445.82,39.2,0.27209,0.0002,18.20663]
[1778429739061,30.95,81440.91,39.2,0.27113,0.0002,18.1734]
[1778429740840,30.95,81435.61,39.2,0.27009,0.00019,18.13753]
[1778429742138,30.95,81434.94,39.2,0.26996,0.00019,18.13298]
[1778429742146,30.95,81434.94,39.2,0.26996,0.00019,18.13298]
[1778429742159,30.95,81434.94,39.2,0.26996,0.00019,18.13298]
[1778429742178,30.95,81434.94,39.2,0.26996,0.00019,18.13298]
[1778429742570,30.95,81428.27,39.2,0.26867,0.00019,18.08774]
[1778429747261,30.95,81424.02,39.2,0.26783,0.00019,18.05864]
[1778429747278,30.95,81424.02,39.2,0.26783,0.00019,18.05864]
[1778429752640,30.95,81420.11,39.2,0.26707,0.00019,18.0318]
[1778429752693,30.95,81420.11,39.2,0.26707,0.00019,18.0318]
[1778429753011,30.95,81420.11,39.2,0.26707,0.00019,18.0318]
[1778429757919,30.95,81420.08,39.2,0.26706,0.00019,18.03154]
[1778429757920,30.95,81420.08,39.2,0.26706,0.00019,18.03154]
[1778429758132,30.95,81420.08,39.2,0.26706,0.00019,18.03154]
[1778429758682,30.95,81419.47,39.2,0.26694,0.00019,18.02734]
[1778429762878,30.95,81419.15,39.2,0.26687,0.00019,18.02464]
[1778429762879,30.95,81419.15,39.2,0.26687,0.00019,18.02464]
[1778429763014,30.95,81419.15,39.2,0.26687,0.00019,18.02464]
[1778429763076,30.95,81417.98,39.2,0.26664,0.00019,18.01652]
[1778429768725,30.94,81412.72,39.2,0.26561,0.00019,17.98004]
[1778429772364,30.94,81412.4,39.2,0.26554,0.00019,17.97754]
[1778429773655,30.94,81412.89,39.2,0.26562,0.00019,17.98069]
[1778429773714,30.94,81412.32,39.2,0.26551,0.00019,17.97668]
[1778429776131,30.94,81410.74,39.2,0.2652,0.00019,17.96562]
[1778429776478,30.94,81410.74,39.2,0.2652,0.00019,17.96562]
[1778429777092,30.94,81410.17,39.2,0.26509,0.00019,17.96161]
[1778429777097,30.94,81410.17,39.2,0.26509,0.00019,17.96161]
[1778429777167,30.94,81410.17,39.2,0.26509,0.00019,17.96161]
[1778429777227,30.94,81410.17,39.2,0.26509,0.00019,17.96161]
[1778429777250,30.94,81410.17,39.2,0.26509,0.00019,17.96161]
[1778429778015,30.94,81408.94,39.2,0.26485,0.00019,17.95307]
[1778429778693,30.94,81399.39,39.2,0.263,0.00019,17.88719]
[1778429779205,30.94,81399.39,39.2,0.263,0.00019,17.88719]
[1778429779308,30.94,81399.39,39.2,0.263,0.00019,17.88719]
[1778429779338,30.94,81399.39,39.2,0.263,0.00019,17.88719]
[1778429779683,30.94,81392.36,39.2,0.26165,0.00019,17.83842]
[1778429780159,30.94,81392.36,39.2,0.26165,0.00019,17.83842]
[1778429781124,30.94,81398.92,39.2,0.26291,0.00019,17.88385]
[1778429783414,30.94,81403.31,39.2,0.26375,0.00019,17.91408]
[1778429788892,30.94,81403.74,39.2,0.26383,0.00019,17.91667]
[1778429791517,30.94,81403.74,39.2,0.26383,0.00019,17.91667]
[1778429794716,30.94,81403.78,39.2,0.26378,0.00019,17.91147]
[1778429795301,30.94,81403.78,39.2,0.26378,0.00019,17.91147]
[1778429798044,30.94,81403.2,39.2,0.26366,0.00019,17.90719]
[1778429804316,30.93,81403.75,39.2,0.26376,0.00019,17.91067]
[1778429810039,30.93,81403.8,39.2,0.26376,0.00019,17.91058]
[1778429816081,30.93,81398.39,39.2,0.26271,0.00019,17.87289]
[1778429817875,30.93,81398.19,39.2,0.26267,0.00019,17.87147]
[1778429818710,30.93,81398.19,39.2,0.26267,0.00019,17.87147]
[1778429819475,30.93,81398.23,39.2,0.26267,0.00019,17.87171]
[1778429820311,30.93,81398.2,39.2,0.26267,0.00019,17.87147]
[1778429826160,30.93,81396.71,39.2,0.26238,0.00019,17.86097]
[1778429827973,30.93,81399.73,39.2,0.26295,0.00019,17.8818]
[1778429829683,30.93,81399.95,39.2,0.263,0.00019,17.88327]
[1778429829979,30.93,81401.01,39.2,0.2632,0.00019,17.89054]
[1778429830023,30.93,81401.01,39.2,0.2632,0.00019,17.89054]
[1778429835260,30.93,81394.88,39.2,0.26201,0.00019,17.84791]
[1778429836860,30.93,81394.48,39.2,0.26193,0.00019,17.84511]
[1778429836864,30.93,81394.48,39.2,0.26193,0.00019,17.84511]
[1778429837043,30.93,81394.48,39.2,0.26193,0.00019,17.84511]
[1778429837243,30.93,81394.48,39.2,0.26193,0.00019,17.84511]
[1778429837588,30.93,81389.96,39.2,0.26107,0.00019,17.81374]
[1778429838247,30.93,81389.96,39.2,0.26107,0.00019,17.81374]
[1778429840443,30.93,81390.03,39.2,0.26108,0.00019,17.81405]
[1778429841589,30.93,81390.24,39.2,0.26111,0.00019,17.81541]
[1778429842147,30.93,81390.18,39.2,0.2611,0.00019,17.81481]
[1778429844486,30.93,81390.18,39.2,0.26109,0.00019,17.81462]
[1778429848189,30.92,81388.85,39.2,0.26081,0.00019,17.80444]
[1778429848252,30.92,81388.85,39.2,0.26081,0.00019,17.80444]
[1778429848325,30.92,81388.85,39.2,0.26081,0.00019,17.80444]
[1778429849769,30.92,81388.93,39.2,0.26082,0.00019,17.80482]
[1778429849773,30.92,81388.93,39.2,0.26082,0.00019,17.80482]
[1778429850670,30.92,81388.68,39.2,0.26077,0.00019,17.8029]
[1778429851015,30.92,81382.09,39.2,0.2595,0.00019,17.75682]
[1778429851326,30.92,81375.01,39.2,0.2581,0.00019,17.70187]
[1778429852946,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853082,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853087,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853137,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853488,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853672,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853735,30.92,81373.32,39.2,0.25777,0.00019,17.68995]
[1778429853764,30.92,81373.08,39.2,0.25773,0.00019,17.6882]
[1778429853855,30.92,81373.08,39.2,0.25773,0.00019,17.6882]
[1778429854376,30.92,81373.08,39.2,0.25773,0.00019,17.6882]
[1778429854477,30.92,81371.56,39.2,0.25743,0.00019,17.67736]
[1778429856771,30.92,81368.9,39.2,0.25692,0.00019,17.6584]
[1778429858350,30.91,81368.15,39.2,0.25676,0.00019,17.65261]
[1778429859177,30.91,81364.59,39.2,0.25607,0.00019,17.62732]
[1778429859855,30.91,81362.96,39.2,0.25576,0.00019,17.61561]
[1778429859859,30.91,81362.96,39.2,0.25576,0.00019,17.61561]
[1778429860192,30.91,81362.96,39.2,0.25576,0.00019,17.61561]
[1778429861378,30.91,81358.36,39.2,0.25488,0.00019,17.58294]
[1778429861895,30.91,81355.93,39.2,0.25441,0.00019,17.56558]
[1778429861916,30.91,81355.93,39.2,0.25441,0.00019,17.56558]
[1778429862617,30.91,81355.93,39.2,0.25441,0.00019,17.56558]
[1778429862710,30.91,81355.19,39.2,0.25427,0.00019,17.56018]
[1778429864771,30.91,81353.11,39.2,0.25387,0.00019,17.54528]
[1778429866062,30.91,81345.85,39.2,0.25249,0.00019,17.49347]
[1778429867494,30.91,81344.39,39.2,0.25221,0.00019,17.48298]
[1778429867590,30.91,81344.39,39.2,0.25221,0.00019,17.48298]
[1778429867947,30.91,81344.06,39.2,0.25215,0.00019,17.48052]
[1778429874487,30.91,81342.06,39.2,0.25175,0.00019,17.46558]
[1778429880529,30.9,81340.88,39.2,0.25151,0.00019,17.45657]
[1778429885437,30.9,81338.7,39.2,0.25109,0.00019,17.44064]
[1778429885461,30.9,81338.7,39.2,0.25109,0.00019,17.44064]
[1778429886491,30.9,81343.44,39.2,0.25198,0.00019,17.47432]
[1778429889343,30.9,81344.1,39.2,0.25209,0.00019,17.47858]
[1778429889670,30.9,81344.1,39.2,0.25209,0.00019,17.47858]
[1778429893091,30.9,81339.37,39.2,0.25119,0.00019,17.44441]
[1778429893295,30.9,81339.37,39.2,0.25119,0.00019,17.44441]
[1778429893669,30.9,81339.37,39.2,0.25119,0.00019,17.44441]
[1778429894929,30.9,81333.92,39.2,0.25016,0.00019,17.4053]
[1778429895659,30.9,81333.92,39.2,0.25016,0.00019,17.4053]
[1778429900675,30.9,81334.66,39.2,0.25029,0.00019,17.41019]
[1778429905137,30.89,81334.12,39.2,0.25018,0.00019,17.40612]
[1778429905280,30.89,81334.12,39.2,0.25018,0.00019,17.40612]
[1778429907902,30.89,81336.97,39.2,0.25071,0.00019,17.42631]
[1778429913511,30.89,81337.87,39.2,0.25082,0.00019,17.42702]
[1778429918802,30.89,81337.58,39.2,0.25076,0.00019,17.42446]
[1778429919475,30.89,81337.58,39.2,0.25076,0.00019,17.42446]
[1778429920184,30.89,81335.04,39.2,0.25027,0.00019,17.40623]
[1778429925499,30.89,81331.16,39.2,0.24954,0.00019,17.37816]
[1778429929408,30.89,81330.32,39.2,0.24938,0.00019,17.372]
[1778429930040,30.89,81330.32,39.2,0.24937,0.00019,17.37193]
[1778429931634,30.89,81330.46,39.2,0.2494,0.00019,17.3729]
[1778429932902,30.89,81339.65,39.2,0.25113,0.00019,17.43851]
[1778429937937,30.89,81340.38,39.2,0.25125,0.00019,17.44317]
[1778429941338,30.88,81340.39,39.2,0.25124,0.00019,17.44301]
[1778429941443,30.88,81340.39,39.2,0.25124,0.00019,17.44301]
[1778429941449,30.88,81340.39,39.2,0.25124,0.00019,17.44301]
[1778429941517,30.88,81340.39,39.2,0.25124,0.00019,17.44301]
[1778429941613,30.88,81340.22,39.2,0.2512,0.00019,17.44156]
[1778429941899,30.88,81340.22,39.2,0.2512,0.00019,17.44156]
[1778429942202,30.88,81340.22,39.2,0.2512,0.00019,17.44156]
[1778429943514,30.88,81345.04,39.2,0.25211,0.00019,17.4758]
[1778429943811,30.88,81345.04,39.2,0.25211,0.00019,17.4758]
[1778429943833,30.88,81352.02,39.2,0.25343,0.00019,17.52532]
[1778429949033,30.88,81350.29,39.2,0.2531,0.00019,17.51289]
[1778429949057,30.88,81350.29,39.2,0.2531,0.00019,17.51289]
[1778429952113,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952151,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952174,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952195,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952233,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952372,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952454,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952708,30.88,81351.27,39.2,0.25328,0.00019,17.51975]
[1778429952771,30.88,81352.17,39.2,0.25345,0.00019,17.52607]
[1778429953215,30.88,81361.01,39.2,0.25513,0.00019,17.5887]
[1778429954751,30.88,81367.98,39.2,0.25645,0.00019,17.63785]
[1778429960301,30.88,81371.33,39.2,0.25708,0.00019,17.66107]
[1778429960308,30.88,81371.33,39.2,0.25708,0.00019,17.66107]
[1778429965210,30.88,81369.41,39.2,0.25671,0.00019,17.64731]
[1778429965309,30.88,81368.8,39.2,0.25659,0.00019,17.64299]
[1778429966314,30.88,81368.8,39.2,0.25659,0.00019,17.64299]
[1778429966408,30.88,81368.72,39.2,0.25657,0.00019,17.64235]
[1778429967816,30.88,81368.72,39.2,0.25657,0.00019,17.64235]
[1778429967855,30.88,81369.01,39.2,0.25663,0.00019,17.64437]
[1778429969730,30.88,81369.37,39.2,0.25669,0.00019,17.64688]
[1778429969738,30.88,81369.37,39.2,0.25669,0.00019,17.64688]
[1778429969768,30.88,81369.08,39.2,0.25664,0.00019,17.64476]
[1778429974235,30.88,81371.61,39.2,0.25707,0.00019,17.65714]
[1778429974914,30.88,81371.57,39.2,0.25706,0.00019,17.65682]
[1778429977902,30.88,81371.52,39.2,0.25705,0.00019,17.65631]
[1778429977917,30.88,81371.52,39.2,0.25705,0.00019,17.65631]
[1778429977970,30.88,81369.55,39.2,0.25667,0.00019,17.64237]
[1778429979490,30.88,81365.82,39.2,0.25596,0.00019,17.61603]
[1778429979597,30.88,81365.82,39.2,0.25596,0.00019,17.61603]
[1778429979772,30.88,81365.82,39.2,0.25596,0.00019,17.61603]
[1778429979873,30.88,81363.11,39.2,0.25544,0.00019,17.59676]
[1778429980460,30.88,81363.11,39.2,0.25544,0.00019,17.59676]
[1778429981961,30.88,81357.61,39.2,0.25439,0.00019,17.55763]
[1778429982803,30.88,81357.61,39.2,0.25439,0.00019,17.55763]
[1778429983048,30.88,81358.06,39.2,0.25447,0.00019,17.56072]
[1778429983086,30.88,81358.06,39.2,0.25447,0.00019,17.56072]
[1778429983519,30.88,81358.06,39.2,0.25447,0.00019,17.56072]
[1778429986912,30.87,81354.48,39.2,0.25379,0.00019,17.53512]
[1778429990753,30.87,81354.41,39.2,0.25376,0.00019,17.53417]
[1778429997358,30.87,81351.13,39.2,0.25313,0.00019,17.51043]
[1778430001393,30.87,81349.92,39.2,0.25289,0.00019,17.50173]
[1778430001521,30.87,81349.92,39.2,0.25289,0.00019,17.50173]
[1778430001707,30.87,81349.92,39.2,0.25289,0.00019,17.50173]
[1778430001877,30.87,81349.92,39.2,0.25289,0.00019,17.50173]
[1778430001932,30.87,81349.36,39.2,0.25279,0.00019,17.49771]
[1778430007429,30.87,81351.52,39.2,0.25321,0.00019,17.51361]
[1778430010808,30.87,81352.06,39.2,0.25332,0.00019,17.51762]
[1778430012371,30.87,81364.69,39.2,0.25572,0.00019,17.60714]
[1778430012962,30.87,81368.03,39.2,0.25635,0.00019,17.63068]
[1778430016098,30.87,81368.32,39.2,0.25641,0.00019,17.63263]
[1778430024708,30.87,81369.61,39.2,0.25665,0.00019,17.64156]
[1778430024710,30.87,81369.61,39.2,0.25665,0.00019,17.64156]
[1778430024809,30.87,81369.47,39.2,0.25662,0.00019,17.64042]
[1778430030591,30.87,81371.22,39.2,0.25695,0.00019,17.65269]
[1778430031159,30.87,81371.22,39.2,0.25695,0.00019,17.65269]
[1778430035260,30.87,81374.97,39.2,0.25762,0.00019,17.67357]
[1778430038009,30.87,81375.04,39.2,0.25763,0.00019,17.67398]
[1778430038138,30.87,81375.04,39.2,0.25763,0.00019,17.67398]
[1778430038927,30.87,81375.04,39.2,0.25763,0.00019,17.67398]
[1778430039742,30.87,81377.83,39.2,0.25816,0.00019,17.69353]
[1778430040422,30.87,81378.6,39.2,0.25831,0.00019,17.69889]
[1778430040443,30.87,81378.6,39.2,0.25831,0.00019,17.69889]
[1778430042115,30.87,81370.41,39.2,0.25674,0.00019,17.6413]
[1778430046893,30.87,81367.96,39.2,0.25627,0.00019,17.62411]
[1778430048104,30.87,81363.57,39.2,0.25544,0.00019,17.59325]
[1778430049749,30.87,81363.25,39.2,0.25538,0.00019,17.59106]
[1778430053670,30.87,81362.32,39.2,0.25521,0.00019,17.5847]
[1778430053874,30.87,81362.32,39.2,0.25521,0.00019,17.5847]
[1778430053975,30.87,81362.32,39.2,0.25522,0.00019,17.58484]
[1778430060801,30.87,81361.99,39.2,0.25516,0.00019,17.58265]
[1778430062130,30.87,81361.96,39.2,0.25515,0.00019,17.58246]
[1778430068181,30.87,81361.34,39.2,0.25504,0.00019,17.57821]
[1778430073892,30.87,81360.85,39.2,0.25495,0.00019,17.57492]
[1778430076032,30.87,81360.78,39.2,0.25494,0.00019,17.57449]
[1778430076950,30.87,81360.78,39.2,0.25494,0.00019,17.57449]
[1778430077225,30.87,81360.75,39.2,0.25493,0.00019,17.57431]
[1778430078243,30.87,81356.16,39.2,0.25406,0.00019,17.54186]
[1778430081533,30.88,81354.93,39.2,0.25383,0.00019,17.53334]
[1778430081533,30.88,81354.93,39.2,0.25383,0.00019,17.53334]
[1778430081925,30.88,81354.93,39.2,0.25383,0.00019,17.53334]
[1778430081948,30.88,81349.06,39.2,0.25273,0.00019,17.49174]
[1778430086983,30.87,81345.36,39.2,0.25202,0.00019,17.46512]
[1778430088661,30.87,81345.28,39.2,0.252,0.00019,17.46451]
[1778430090836,30.87,81339.53,39.2,0.25091,0.00019,17.42342]
[1778430091099,30.87,81339.7,39.2,0.2509,0.00019,17.41923]
[1778430091988,30.87,81339.7,39.2,0.2509,0.00019,17.41923]
[1778430091995,30.87,81339.7,39.2,0.2509,0.00019,17.41923]
[1778430092835,30.87,81339.49,39.2,0.25086,0.00019,17.41772]
[1778430094509,30.87,81334.01,39.2,0.24983,0.00019,17.37853]
[1778430099766,30.87,81328.62,39.2,0.24882,0.00019,17.34003]
[1778430104888,30.88,81330.15,39.2,0.24911,0.00019,17.35124]
[1778430105104,30.88,81332.91,39.2,0.24963,0.00019,17.37107]
[1778430105528,30.88,81332.91,39.2,0.24963,0.00019,17.37107]
[1778430106060,30.88,81333.3,39.2,0.24971,0.00019,17.37386]
[1778430111153,30.87,81325.21,39.2,0.24818,0.00019,17.31559]
[1778430113276,30.87,81324.38,39.2,0.24802,0.00019,17.30962]
[1778430113377,30.87,81324.18,39.2,0.24799,0.00019,17.30819]
[1778430117252,30.87,81320.91,39.2,0.24737,0.00019,17.28434]
[1778430117881,30.87,81320.91,39.2,0.24737,0.00019,17.28434]
[1778430122115,30.87,81323.65,39.2,0.24787,0.00019,17.30359]
[1778430123432,30.87,81324.54,39.2,0.24803,0.00019,17.30987]
[1778430123489,30.87,81325.43,39.2,0.24819,0.00019,17.31614]
[1778430126138,30.87,81331.82,39.2,0.24939,0.00019,17.36195]
[1778430128198,30.87,81331.18,39.2,0.24927,0.00019,17.35722]
[1778430128295,30.87,81331.18,39.2,0.24927,0.00019,17.35722]
[1778430128299,30.87,81331.18,39.2,0.24927,0.00019,17.35714]
[1778430129095,30.87,81331.18,39.2,0.24927,0.00019,17.35714]
[1778430129810,30.87,81331.18,39.2,0.24927,0.00019,17.35714]
[1778430132426,30.87,81331.18,39.2,0.24925,0.00019,17.35658]
[1778430132526,30.87,81330.96,39.2,0.2492,0.00019,17.35482]
[1778430134387,30.87,81336.83,39.2,0.25031,0.00019,17.3968]
[1778430140450,30.86,81337.66,39.2,0.25044,0.00019,17.40207]
[1778430140450,30.86,81337.66,39.2,0.25044,0.00019,17.40207]
[1778430144707,30.86,81332.02,39.2,0.24937,0.00019,17.36112]
[1778430146411,30.86,81331.65,39.2,0.24929,0.00019,17.35817]
[1778430146503,30.86,81330.93,39.2,0.24915,0.00019,17.35285]
[1778430148712,30.86,81330.9,39.2,0.24914,0.00019,17.35236]
[1778430153971,30.85,81330.72,39.2,0.24902,0.00019,17.34431]
[1778430155238,30.85,81330.61,39.2,0.24898,0.00019,17.34298]
[1778430160827,30.85,81330.38,39.2,0.24891,0.00019,17.34029]
[1778430163394,30.85,81330.45,39.2,0.24891,0.00019,17.34028]
[1778430163518,30.84,81330.85,39.2,0.24897,0.00019,17.34238]
[1778430164269,30.84,81330.85,39.2,0.24897,0.00019,17.34238]
[1778430169807,30.84,81331.57,39.2,0.24909,0.00019,17.34725]
[1778430169908,30.84,81331.57,39.2,0.24909,0.00019,17.3472]
[1778430170663,30.84,81331.57,39.2,0.24909,0.00019,17.3472]
[1778430170764,30.84,81331.57,39.2,0.24909,0.00019,17.34703]
[1778430174702,30.84,81331.07,39.2,0.24899,0.00019,17.3433]
[1778430174702,30.84,81331.07,39.2,0.24899,0.00019,17.3433]
[1778430174801,30.84,81330.11,39.2,0.24881,0.00019,17.33635]
[1778430176180,30.84,81327.27,39.2,0.24827,0.00019,17.31569]
[1778430178111,30.84,81325.84,39.2,0.24799,0.00019,17.30516]
[1778430178224,30.84,81325.7,39.2,0.24796,0.00019,17.30394]
[1778430178715,30.84,81325.7,39.2,0.24796,0.00019,17.30394]
[1778430180800,30.84,81328.36,39.2,0.24845,0.00019,17.32266]
[1778430182432,30.83,81329.11,39.2,0.24858,0.00019,17.3276]
[1778430186772,30.83,81327.08,39.2,0.24817,0.00019,17.31207]
[1778430187542,30.83,81324.81,39.2,0.24774,0.00019,17.29552]
[1778430188362,30.83,81324.56,39.2,0.24769,0.00019,17.29353]
[1778430188404,30.83,81324.56,39.2,0.24769,0.00019,17.29353]
[1778430188696,30.83,81322.16,39.2,0.24723,0.00019,17.27605]
[1778430193731,30.83,81317.79,39.2,0.24639,0.00019,17.24367]
[1778430196366,30.83,81318.13,39.2,0.24645,0.00019,17.24581]
[1778430201790,30.82,81313.8,39.2,0.24562,0.00019,17.21361]
[1778430206825,30.82,81316.27,39.2,0.24606,0.00019,17.23076]
[1778430211860,30.82,81314.65,39.2,0.24569,0.00019,17.21288]
[1778430213665,30.82,81314.15,39.2,0.24559,0.00019,17.20912]
[1778430214263,30.82,81312.0,39.2,0.24519,0.00019,17.19341]
[1778430215803,30.82,81312.45,39.2,0.24527,0.00019,17.19656]
[1778430216741,30.81,81312.45,39.2,0.24526,0.00019,17.19644]
[1778430216744,30.81,81312.45,39.2,0.24526,0.00019,17.19644]
[1778430219989,30.81,81311.91,39.2,0.24516,0.00019,17.19219]
[1778430225958,30.81,81311.72,39.2,0.2451,0.00019,17.19012]
[1778430227512,30.81,81311.66,39.2,0.24509,0.00019,17.1896]
[1778430227533,30.81,81311.66,39.2,0.24509,0.00019,17.1896]
[1778430229770,30.81,81298.47,39.2,0.24263,0.00019,17.09349]
[1778430231421,30.81,81298.02,39.2,0.24254,0.00019,17.09016]
[1778430232000,30.81,81297.61,39.2,0.24247,0.00019,17.08714]
[1778430237035,30.81,81298.54,39.2,0.24262,0.00019,17.09308]
[1778430241722,30.8,81298.34,39.2,0.24256,0.00019,17.091]
[1778430242129,30.8,81298.34,39.2,0.24256,0.00019,17.091]
[1778430245841,30.8,81297.82,39.2,0.24245,0.00019,17.08675]
[1778430249604,30.8,81297.38,39.2,0.24236,0.00019,17.08307]
[1778430252168,30.8,81297.24,39.2,0.24233,0.00019,17.08181]
[1778430255086,30.8,81294.98,39.2,0.2419,0.00019,17.06496]
[1778430255864,30.8,81295.02,39.2,0.2419,0.00019,17.06515]
[1778430255867,30.8,81295.02,39.2,0.2419,0.00019,17.06515]
[1778430256173,30.8,81295.02,39.2,0.2419,0.00019,17.06515]
[1778430256848,30.8,81292.75,39.2,0.24148,0.00019,17.04844]
[1778430256849,30.8,81292.75,39.2,0.24148,0.00019,17.04844]
[1778430257537,30.8,81295.23,39.2,0.24194,0.00019,17.06639]
[1778430257841,30.8,81295.23,39.2,0.24194,0.00019,17.06639]
[1778430263438,30.79,81296.56,39.2,0.24216,0.00019,17.07537]
[1778430265513,30.79,81296.89,39.2,0.24222,0.00019,17.07766]
[1778430270660,30.79,81291.13,39.2,0.24113,0.00019,17.03474]
[1778430276310,30.79,81291.7,39.2,0.24117,0.00019,17.03255]
[1778430281247,30.79,81290.82,39.2,0.24099,0.00019,17.02548]
[1778430281270,30.79,81290.82,39.2,0.24099,0.00019,17.02548]
[1778430282118,30.79,81290.82,39.2,0.24099,0.00019,17.02548]
[1778430283734,30.78,81285.57,39.2,0.24001,0.00018,16.98668]
[1778430286695,30.78,81284.83,39.2,0.23986,0.00018,16.98101]
[1778430287110,30.78,81284.83,39.2,0.23986,0.00018,16.98101]
[1778430292422,30.78,81283.82,39.2,0.23965,0.00018,16.97257]
[1778430295904,30.78,81283.93,39.2,0.23967,0.00018,16.97324]
[1778430295918,30.78,81283.93,39.2,0.23967,0.00018,16.97324]
[1778430296024,30.78,81283.93,39.2,0.23967,0.00018,16.97324]
[1778430296125,30.78,81283.93,39.2,0.23966,0.00018,16.97297]
[1778430299895,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430299913,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430299990,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430300040,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430300210,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430300229,30.78,81278.44,39.2,0.23864,0.00018,16.93212]
[1778430300252,30.78,81278.01,39.2,0.23855,0.00018,16.92882]
[1778430301503,30.78,81273.12,39.2,0.23765,0.00018,16.89249]
[1778430301528,30.78,81273.12,39.2,0.23765,0.00018,16.89249]
[1778430302244,30.78,81273.55,39.2,0.23772,0.00018,16.89542]
[1778430303532,30.77,81274.66,39.2,0.23792,0.00018,16.90351]
[1778430303878,30.77,81274.66,39.2,0.23792,0.00018,16.90351]
[1778430306758,30.77,81269.62,39.2,0.23698,0.00018,16.86583]
[1778430307051,30.77,81269.62,39.2,0.23698,0.00018,16.86583]
[1778430307052,30.77,81269.62,39.2,0.23698,0.00018,16.86583]
[1778430311827,30.77,81270.44,39.2,0.23711,0.00018,16.87101]
[1778430312592,30.77,81270.44,39.2,0.23711,0.00018,16.87083]
[1778430317581,30.77,81269.87,39.2,0.23698,0.00018,16.86575]
[1778430317584,30.77,81269.87,39.2,0.23698,0.00018,16.86575]
[1778430317659,30.77,81268.07,39.2,0.23664,0.00018,16.85228]
[1778430319496,30.77,81267.14,39.2,0.23647,0.00018,16.84511]
[1778430322642,30.76,81265.02,39.2,0.23606,0.00018,16.82859]
[1778430322646,30.76,81265.02,39.2,0.23606,0.00018,16.82859]
[1778430322779,30.76,81265.02,39.2,0.23606,0.00018,16.82859]
[1778430323535,30.76,81260.54,39.2,0.23523,0.00018,16.79512]
[1778430326058,30.76,81254.31,39.2,0.23408,0.00018,16.74845]
[1778430326371,30.76,81254.31,39.2,0.23408,0.00018,16.74829]
[1778430330031,30.76,81249.99,39.2,0.23328,0.00018,16.7157]
[1778430332021,30.76,81251.17,39.2,0.23349,0.00018,16.72436]
[1778430334389,30.76,81254.42,39.2,0.23402,0.00018,16.74256]
[1778430334396,30.76,81254.42,39.2,0.23402,0.00018,16.74256]
[1778430334716,30.76,81254.5,39.2,0.23403,0.00018,16.74299]
[1778430336075,30.76,81254.5,39.2,0.23403,0.00018,16.74299]
[1778430340776,30.75,81253.08,39.2,0.23375,0.00018,16.73155]
[1778430340837,30.75,81253.08,39.2,0.23375,0.00018,16.73155]
[1778430344389,30.75,81245.34,39.2,0.23233,0.00018,16.67329]
[1778430349021,30.75,81244.98,39.2,0.23225,0.00018,16.6703]
[1778430350955,30.75,81244.94,39.2,0.23224,0.00018,16.66965]
[1778430353152,30.75,81248.59,39.2,0.23289,0.00018,16.69658]
[1778430355210,30.75,81248.03,39.2,0.23278,0.00018,16.6921]
[1778430359338,30.74,81248.59,39.2,0.23287,0.00018,16.69545]
[1778430363919,30.74,81256.27,39.2,0.23425,0.00018,16.75189]
[1778430369010,30.74,81257.48,39.2,0.23444,0.00018,16.75984]
[1778430372864,30.74,81253.91,39.2,0.23378,0.00018,16.7327]
[1778430375985,30.73,81256.48,39.2,0.23423,0.00018,16.75129]
[1778430376136,30.73,81256.48,39.2,0.23423,0.00018,16.75129]
[1778430376237,30.73,81255.27,39.2,0.23401,0.00018,16.74208]
[1778430376759,30.73,81255.27,39.2,0.23401,0.00018,16.74208]
[1778430376777,30.73,81255.27,39.2,0.23401,0.00018,16.74208]
[1778430380135,30.73,81261.3,39.2,0.23509,0.00018,16.78636]
[1778430380208,30.73,81261.41,39.2,0.23511,0.00018,16.78697]
[1778430381126,30.73,81261.41,39.2,0.23511,0.00018,16.78697]
[1778430384350,30.73,81264.89,39.2,0.23574,0.00018,16.81251]
[1778430385074,30.73,81264.89,39.2,0.23574,0.00018,16.81251]
[1778430385326,30.73,81264.89,39.2,0.23574,0.00018,16.81243]
[1778430386013,30.73,81264.89,39.2,0.23574,0.00018,16.81243]
[1778430386607,30.73,81265.43,39.2,0.23583,0.00018,16.8162]
[1778430387254,30.73,81265.43,39.2,0.23583,0.00018,16.8162]
[1778430387316,30.73,81265.68,39.2,0.23587,0.00018,16.81783]
[1778430393180,30.73,81267.41,39.2,0.23613,0.00018,16.82496]
[1778430398184,30.73,81267.4,39.2,0.23613,0.00018,16.82473]
[1778430402828,30.73,81267.27,39.2,0.2361,0.00018,16.82373]
[1778430402829,30.73,81267.27,39.2,0.2361,0.00018,16.82373]
[1778430408285,30.72,81261.57,39.2,0.23505,0.00018,16.78108]
[1778430408599,30.72,81261.57,39.2,0.23505,0.00018,16.78108]
[1778430409423,30.72,81261.97,39.2,0.23512,0.00018,16.784]
[1778430413375,30.72,81258.8,39.2,0.23454,0.00018,16.76032]
[1778430413397,30.72,81259.27,39.2,0.23462,0.00018,16.76379]
[1778430414147,30.72,81259.27,39.2,0.23462,0.00018,16.76379]
[1778430414336,30.72,81268.35,39.2,0.23629,0.00018,16.83121]
[1778430415552,30.72,81269.64,39.2,0.23653,0.00018,16.84082]
[1778430415577,30.72,81269.64,39.2,0.23653,0.00018,16.84082]
[1778430416350,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430416563,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430416624,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430416634,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430416723,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430416739,30.72,81270.0,39.2,0.23659,0.00018,16.84345]
[1778430417357,30.72,81281.84,39.2,0.23877,0.00018,16.93079]
[1778430420791,30.72,81282.41,39.2,0.23887,0.00018,16.9349]
[1778430420899,30.72,81282.41,39.2,0.23887,0.00018,16.9349]
[1778430421913,30.72,81287.67,39.2,0.23984,0.00019,16.97358]
[1778430422816,30.72,81287.67,39.2,0.23984,0.00019,16.9735]
[1778430423842,30.72,81287.99,39.2,0.2399,0.00019,16.97574]
[1778430424002,30.72,81287.99,39.2,0.2399,0.00019,16.97574]
[1778430425448,30.72,81287.67,39.2,0.23983,0.00019,16.97326]
[1778430429970,30.72,81288.79,39.2,0.24003,0.00019,16.98102]
[1778430434975,30.72,81290.73,39.2,0.24036,0.00019,16.9943]
[1778430436083,30.72,81290.73,39.2,0.24036,0.00019,16.9943]
[1778430441525,30.71,81288.99,39.2,0.24002,0.00019,16.98059]
[1778430446052,30.71,81289.75,39.2,0.24015,0.00019,16.98582]
[1778430450843,30.71,81289.81,39.2,0.24015,0.00019,16.98579]
[1778430456630,30.71,81290.35,39.2,0.24018,0.00019,16.98347]
[1778430461666,30.71,81290.53,39.2,0.2402,0.00019,16.98428]
[1778430466508,30.7,81290.35,39.2,0.24015,0.00019,16.98257]
[1778430466608,30.7,81290.35,39.2,0.24015,0.00019,16.98248]
[1778430472744,30.7,81290.15,39.2,0.2401,0.00019,16.98032]
[1778430475065,30.7,81293.61,39.2,0.24074,0.00019,17.00566]
[1778430475142,30.7,81299.15,39.2,0.24176,0.00019,17.0462]
[1778430475507,30.7,81299.15,39.2,0.24176,0.00019,17.0462]
[1778430475538,30.7,81299.15,39.2,0.24176,0.00019,17.0462]
[1778430476141,30.7,81300.53,39.2,0.24202,0.00019,17.05628]
[1778430476964,30.7,81300.53,39.2,0.24202,0.00019,17.05628]
[1778430477224,30.7,81300.53,39.2,0.24202,0.00019,17.05628]
[1778430482816,30.7,81304.62,39.2,0.24278,0.00019,17.08626]
[1778430486008,30.7,81304.63,39.2,0.24278,0.00019,17.08634]
[1778430492886,30.7,81307.0,39.2,0.24323,0.00019,17.10394]
[1778430497921,30.7,81310.01,39.2,0.2438,0.00019,17.12605]
[1778430501872,30.7,81311.24,39.2,0.24403,0.00019,17.13506]
[1778430505281,30.7,81315.32,39.2,0.24479,0.00019,17.16477]
[1778430506175,30.7,81314.8,39.2,0.24469,0.00019,17.16095]
[1778430506472,30.7,81314.8,39.2,0.24469,0.00019,17.16095]
[1778430507991,30.7,81303.78,39.2,0.24263,0.00019,17.08015]
[1778430510821,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430510866,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430510942,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430510967,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430510983,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430511333,30.7,81303.98,39.2,0.24266,0.00019,17.08156]
[1778430511344,30.7,81295.1,39.2,0.24096,0.00019,17.01101]
[1778430511831,30.7,81295.1,39.2,0.24096,0.00019,17.01101]
[1778430512020,30.7,81282.5,39.2,0.23862,0.00018,16.91811]
[1778430516010,30.7,81280.82,39.2,0.23831,0.00018,16.90567]
[1778430516607,30.7,81279.7,39.2,0.2381,0.00018,16.8974]
[1778430516772,30.7,81279.7,39.2,0.2381,0.00018,16.8974]
[1778430516773,30.7,81279.7,39.2,0.2381,0.00018,16.8974]
[1778430518376,30.7,81278.84,39.2,0.23795,0.00018,16.89106]
[1778430520842,30.7,81277.09,39.2,0.23762,0.00018,16.87821]
[1778430522675,30.7,81276.12,39.2,0.23745,0.00018,16.87112]
[1778430522705,30.7,81276.12,39.2,0.23745,0.00018,16.87112]
[1778430523079,30.7,81276.12,39.2,0.23745,0.00018,16.87112]
[1778430526570,30.7,81266.6,39.2,0.23571,0.00018,16.80091]
[1778430527094,30.7,81266.6,39.2,0.23571,0.00018,16.80091]
[1778430527097,30.7,81266.6,39.2,0.23571,0.00018,16.80091]
[1778430527106,30.7,81266.6,39.2,0.23571,0.00018,16.80091]
[1778430530578,30.7,81264.52,39.2,0.23534,0.00018,16.78604]
[1778430533754,30.7,81265.38,39.2,0.23551,0.00018,16.79283]
[1778430534887,30.71,81265.35,39.2,0.2355,0.00018,16.79274]
[1778430539143,30.71,81263.56,39.2,0.23519,0.00018,16.77998]
[1778430539145,30.71,81263.56,39.2,0.23519,0.00018,16.77998]
[1778430542433,30.71,81265.37,39.2,0.23553,0.00018,16.79387]
[1778430545891,30.71,81266.34,39.2,0.23572,0.00018,16.80155]
[1778430546574,30.71,81265.71,39.2,0.23561,0.00018,16.79699]
[1778430550016,30.71,81265.15,39.2,0.23552,0.00018,16.79321]
[1778430554306,30.71,81263.38,39.2,0.23521,0.00018,16.78059]
[1778430555092,30.71,81263.24,39.2,0.23518,0.00018,16.77969]
[1778430555112,30.71,81263.24,39.2,0.23518,0.00018,16.77969]
[1778430555123,30.71,81263.24,39.2,0.23518,0.00018,16.77969]
[1778430557148,30.72,81261.7,39.2,0.23491,0.00018,16.76855]
[1778430557915,30.72,81261.29,39.2,0.23484,0.00018,16.76565]
[1778430563367,30.72,81262.39,39.2,0.23506,0.00018,16.77459]
[1778430566992,30.72,81262.06,39.2,0.23501,0.00018,16.7727]
[1778430568543,30.72,81264.26,39.2,0.23542,0.00018,16.78933]
[1778430574457,30.72,81266.42,39.2,0.23579,0.00018,16.80063]
[1778430574544,30.72,81266.42,39.2,0.23579,0.00018,16.80063]
[1778430580499,30.73,81264.52,39.2,0.23546,0.00018,16.7872]
[1778430583503,30.73,81265.65,39.2,0.23567,0.00018,16.79582]
[1778430584212,30.73,81264.93,39.2,0.23554,0.00018,16.7906]
[1778430585080,30.73,81264.93,39.2,0.23554,0.00018,16.79072]
[1778430585783,30.73,81264.23,39.2,0.23542,0.00018,16.78564]
[1778430591360,30.73,81260.77,39.2,0.2348,0.00018,16.76046]
[1778430592059,30.73,81259.83,39.2,0.23463,0.00018,16.75378]
[1778430592252,30.73,81259.83,39.2,0.23463,0.00018,16.75378]
[1778430592380,30.73,81259.54,39.2,0.23459,0.00018,16.75178]
[1778430592583,30.73,81250.65,39.2,0.23296,0.00018,16.68556]
[1778430596409,30.73,81246.56,39.2,0.23222,0.00018,16.65529]
[1778430596489,30.73,81246.56,39.2,0.23222,0.00018,16.65529]
[1778430601856,30.74,81253.27,39.2,0.23348,0.00018,16.70661]
[1778430607694,30.74,81256.43,39.2,0.23407,0.00018,16.73093]
[1778430607999,30.74,81256.43,39.2,0.23407,0.00018,16.73093]
[1778430610575,30.74,81256.43,39.2,0.23408,0.00018,16.73122]
[1778430610831,30.74,81256.43,39.2,0.23408,0.00018,16.73122]
[1778430613416,30.74,81259.73,39.2,0.23469,0.00018,16.756]
[1778430618765,30.74,81259.23,39.2,0.23462,0.00018,16.75315]
[1778430624042,30.75,81259.26,39.2,0.23464,0.00018,16.75387]
[1778430628972,30.75,81259.34,39.2,0.23467,0.00018,16.7551]
[1778430635381,30.75,81260.68,39.2,0.23489,0.00018,16.76033]
[1778430637462,30.75,81260.65,39.2,0.23489,0.00018,16.76035]
[1778430641983,30.75,81259.73,39.2,0.23473,0.00018,16.75412]
[1778430642548,30.75,81259.73,39.2,0.23473,0.00018,16.75412]
[1778430647960,30.75,81259.68,39.2,0.23473,0.00018,16.75393]
[1778430650873,30.75,81259.6,39.2,0.23471,0.00018,16.75337]
[1778430657671,30.75,81260.39,39.2,0.23486,0.00018,16.75927]
[1778430663234,30.75,81261.14,39.2,0.235,0.00018,16.76476]
[1778430663332,30.75,81261.92,39.2,0.23514,0.00018,16.77054]
[1778430664797,30.75,81261.85,39.2,0.23512,0.00018,16.76987]
[1778430665291,30.75,81261.85,39.2,0.23512,0.00018,16.76987]
[1778430665392,30.75,81261.89,39.2,0.23512,0.00018,16.77001]
[1778430666370,30.75,81261.89,39.2,0.23512,0.00018,16.77001]
[1778430668379,30.75,81262.3,39.2,0.2352,0.00018,16.77315]
[1778430668384,30.75,81262.3,39.2,0.2352,0.00018,16.77315]
[1778430668411,30.75,81262.3,39.2,0.2352,0.00018,16.77315]
[1778430668605,30.75,81262.3,39.2,0.2352,0.00018,16.77315]
[1778430668464,30.75,81260.95,39.2,0.23496,0.00018,16.76323]
[1778430669115,30.75,81253.54,39.2,0.2336,0.00018,16.70798]
[1778430672734,30.75,81249.43,39.2,0.23284,0.00018,16.67716]
[1778430679560,30.75,81249.22,39.2,0.2328,0.00018,16.67544]
[1778430679563,30.75,81249.22,39.2,0.2328,0.00018,16.67544]
[1778430679661,30.75,81249.15,39.2,0.23278,0.00018,16.67471]
[1778430685227,30.75,81246.36,39.2,0.23227,0.00018,16.65347]
[1778430688471,30.75,81244.95,39.2,0.23201,0.00018,16.64284]
[1778430693463,30.75,81240.65,39.2,0.23117,0.00018,16.60514]
[1778430693497,30.75,81240.65,39.2,0.23117,0.00018,16.60514]
[1778430693560,30.75,81241.05,39.2,0.23125,0.00018,16.60813]
[1778430694290,30.75,81248.26,39.2,0.23256,0.00018,16.66201]
[1778430698542,30.75,81246.5,39.2,0.23223,0.00018,16.64873]
[1778430698643,30.75,81246.07,39.2,0.23215,0.00018,16.64548]
[1778430700147,30.75,81245.68,39.2,0.23209,0.00018,16.64269]
[1778430702750,30.75,81240.46,39.2,0.23115,0.00018,16.60409]
[1778430703506,30.75,81240.46,39.2,0.23115,0.00018,16.60409]
[1778430703615,30.75,81240.75,39.2,0.23121,0.00018,16.60642]
[1778430707575,30.75,81239.82,39.2,0.23105,0.00018,16.59986]
[1778430707673,30.75,81240.0,39.2,0.23108,0.00018,16.60135]
[1778430713423,30.75,81237.03,39.2,0.23054,0.00018,16.57907]
[1778430717697,30.75,81239.84,39.2,0.23105,0.00018,16.60005]
[1778430718599,30.75,81239.84,39.2,0.23105,0.00018,16.60005]
[1778430717798,30.75,81239.84,39.2,0.23105,0.00018,16.60002]
[1778430718932,30.75,81239.84,39.2,0.23105,0.00018,16.6]
[1778430724500,30.75,81237.33,39.2,0.23059,0.00018,16.58111]
[1778430729435,30.75,81237.7,39.2,0.23066,0.00018,16.58383]
[1778430729535,30.75,81237.39,39.2,0.2306,0.00018,16.58146]
[1778430732794,30.75,81237.81,39.2,0.23068,0.00018,16.5846]
[1778430740612,30.75,81239.15,39.2,0.23092,0.00018,16.59457]
[1778430745647,30.75,81239.83,39.2,0.23104,0.00018,16.59953]
[1778430747745,30.75,81240.77,39.2,0.23121,0.00018,16.60651]
[1778430748668,30.75,81240.8,39.2,0.23121,0.00018,16.60669]
[1778430753703,30.75,81239.71,39.2,0.23096,0.00018,16.5928]
[1778430758740,30.75,81238.98,39.2,0.23082,0.00018,16.58711]
[1778430762451,30.75,81239.0,39.2,0.23082,0.00018,16.58721]
[1778430762578,30.75,81239.0,39.2,0.23082,0.00018,16.58721]
[1778430762703,30.75,81239.0,39.2,0.23082,0.00018,16.58721]
[1778430763241,30.75,81238.85,39.2,0.23079,0.00018,16.58596]
[1778430763331,30.75,81238.85,39.2,0.23079,0.00018,16.58596]
[1778430763332,30.75,81238.85,39.2,0.23079,0.00018,16.58596]
[1778430763601,30.75,81238.85,39.2,0.23079,0.00018,16.58596]
[1778430763602,30.75,81238.85,39.2,0.23079,0.00018,16.58596]
[1778430764492,30.75,81235.38,39.2,0.23016,0.00018,16.55992]
[1778430764498,30.75,81227.67,39.2,0.22876,0.00018,16.5019]
[1778430766794,30.75,81220.32,39.2,0.22744,0.00018,16.44647]
[1778430771829,30.75,81219.15,39.2,0.22723,0.00018,16.43772]
[1778430774278,30.75,81219.15,39.2,0.22723,0.00018,16.43778]
[1778430776512,30.75,81213.7,39.2,0.22625,0.00018,16.39672]
[1778430776516,30.75,81213.7,39.2,0.22625,0.00018,16.39672]
[1778430776650,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777175,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777208,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777225,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777229,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777270,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777293,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430777310,30.75,81209.43,39.2,0.22549,0.00018,16.36454]
[1778430778694,30.75,81197.13,39.2,0.22329,0.00018,16.27128]
[1778430779273,30.75,81186.28,39.2,0.22136,0.00018,16.18885]
[1778430781642,30.75,81189.66,39.2,0.22196,0.00018,16.21476]
[1778430781998,30.75,81189.03,39.2,0.22186,0.00018,16.21012]
[1778430786572,30.75,81196.87,39.2,0.22326,0.00018,16.27016]
[1778430789402,30.75,81192.71,39.2,0.22253,0.00018,16.23884]
[1778430790289,30.75,81191.14,39.2,0.22225,0.00018,16.22703]
[1778430795998,30.75,81193.68,39.2,0.22272,0.00018,16.2472]
[1778430798330,30.76,81193.51,39.2,0.2227,0.00018,16.24602]
[1778430803425,30.76,81189.1,39.2,0.22193,0.00018,16.21313]
[1778430809094,30.76,81194.19,39.2,0.22285,0.00018,16.25263]
[1778430814466,30.76,81193.73,39.2,0.22273,0.00018,16.24404]
[1778430814614,30.76,81193.73,39.2,0.22273,0.00018,16.24404]
[1778430815874,30.76,81192.57,39.2,0.22253,0.00018,16.23543]
[1778430819256,30.76,81189.41,39.2,0.22197,0.00018,16.21166]
[1778430825207,30.77,81193.61,39.2,0.22274,0.00018,16.24447]
[1778430828912,30.77,81192.39,39.2,0.22253,0.00018,16.23552]
[1778430833341,30.77,81191.91,39.2,0.22246,0.00018,16.23233]
[1778430839306,30.77,81191.46,39.2,0.2224,0.00018,16.22976]
[1778430844341,30.77,81193.85,39.2,0.22284,0.00018,16.24844]
[1778430848668,30.77,81195.98,39.2,0.22322,0.00018,16.26489]
[1778430851448,30.77,81200.47,39.2,0.22403,0.00018,16.29914]
[1778430855160,30.77,81201.75,39.2,0.22426,0.00018,16.30901]
[1778430855257,30.77,81201.75,39.2,0.22426,0.00018,16.30901]
[1778430860958,30.77,81200.61,39.2,0.22406,0.00018,16.30055]
[1778430866055,30.78,81201.65,39.2,0.22425,0.00018,16.30879]
[1778430871531,30.78,81203.35,39.2,0.22452,0.00018,16.31651]
[1778430876565,30.78,81203.85,39.2,0.22461,0.00018,16.3205]
[1778430878562,30.78,81203.79,39.2,0.2246,0.00018,16.3201]
[1778430878619,30.78,81203.79,39.2,0.2246,0.00018,16.3201]
[1778430878635,30.78,81203.79,39.2,0.2246,0.00018,16.3201]
[1778430878708,30.78,81203.79,39.2,0.2246,0.00018,16.3201]
[1778430878783,30.78,81204.69,39.2,0.22476,0.00018,16.32695]
[1778430879586,30.78,81213.44,39.2,0.22634,0.00018,16.39326]
[1778430880391,30.78,81213.44,39.2,0.22634,0.00018,16.39326]
[1778430885864,30.78,81219.84,39.2,0.2275,0.00018,16.44203]
[1778430892856,30.78,81223.3,39.2,0.22813,0.00018,16.46835]
[1778430892859,30.78,81223.3,39.2,0.22813,0.00018,16.46835]
[1778430893229,30.78,81223.12,39.2,0.2281,0.00018,16.46701]
[1778430893238,30.78,81223.12,39.2,0.2281,0.00018,16.46701]
[1778430898812,30.78,81223.13,39.2,0.22811,0.00018,16.46737]
[1778430903996,30.78,81216.33,39.2,0.2269,0.00018,16.41673]
[1778430903997,30.78,81216.33,39.2,0.2269,0.00018,16.41673]
[1778430908657,30.79,81213.71,39.2,0.22643,0.00018,16.39733]
[1778430913804,30.79,81208.75,39.2,0.22556,0.00018,16.36038]
[1778430915919,30.79,81207.78,39.2,0.22539,0.00018,16.35339]
[1778430916086,30.79,81207.78,39.2,0.22539,0.00018,16.35339]
[1778430916094,30.79,81207.78,39.2,0.22539,0.00018,16.35339]
[1778430916863,30.79,81207.47,39.2,0.22534,0.00018,16.35117]
[1778430920927,30.79,81207.31,39.2,0.22531,0.00018,16.35008]
[1778430920943,30.79,81207.31,39.2,0.22531,0.00018,16.35008]
[1778430920945,30.79,81207.31,39.2,0.22531,0.00018,16.35008]
[1778430920958,30.79,81207.31,39.2,0.22531,0.00018,16.35008]
[1778430920993,30.79,81207.31,39.2,0.22531,0.00018,16.35008]
[1778430924747,30.79,81207.01,39.2,0.22526,0.00018,16.34785]
[1778430924754,30.79,81207.01,39.2,0.22526,0.00018,16.34785]
[1778430926289,30.79,81199.05,39.2,0.22384,0.00018,16.28751]
[1778430929163,30.79,81199.03,39.2,0.22383,0.00018,16.28741]
[1778430931205,30.79,81199.59,39.2,0.22393,0.00018,16.29168]
[1778430931999,30.79,81199.43,39.2,0.22386,0.00018,16.28502]
[1778430932774,30.79,81199.43,39.2,0.22386,0.00018,16.28502]
[1778430932851,30.79,81199.43,39.2,0.22386,0.00018,16.28502]
[1778430934791,30.79,81198.64,39.2,0.22372,0.00018,16.27906]
[1778430939798,30.79,81196.7,39.2,0.22338,0.00018,16.26467]
[1778430940721,30.79,81196.61,39.2,0.22336,0.00018,16.26405]
[1778430944528,30.79,81197.03,39.2,0.22344,0.00018,16.26748]
[1778430944850,30.79,81197.03,39.2,0.22344,0.00018,16.26748]
[1778430944876,30.79,81197.03,39.2,0.22344,0.00018,16.26748]
[1778430945332,30.79,81198.0,39.2,0.22362,0.00018,16.27489]
[1778430945495,30.79,81198.0,39.2,0.22362,0.00018,16.27489]
[1778430945511,30.79,81206.17,39.2,0.22508,0.00018,16.33676]
[1778430946074,30.79,81206.17,39.2,0.22508,0.00018,16.33676]
[1778430950096,30.79,81214.5,39.2,0.22657,0.00018,16.3994]
[1778430950956,30.79,81216.16,39.2,0.22686,0.00018,16.41183]
[1778430950958,30.79,81216.16,39.2,0.22686,0.00018,16.41183]
[1778430950996,30.79,81216.16,39.2,0.22686,0.00018,16.41183]
[1778430951025,30.79,81216.16,39.2,0.22686,0.00018,16.41183]
[1778430951911,30.79,81218.24,39.2,0.22723,0.00018,16.42739]
[1778430956914,30.79,81224.8,39.2,0.22842,0.00018,16.47676]
[1778430956982,30.79,81224.8,39.2,0.22841,0.00018,16.47673]
[1778430959858,30.79,81233.54,39.2,0.22999,0.00018,16.54223]
[1778430964252,30.79,81234.35,39.2,0.23013,0.00018,16.54791]
[1778430964253,30.79,81234.35,39.2,0.23013,0.00018,16.54791]
[1778430964461,30.79,81234.35,39.2,0.23013,0.00018,16.54791]
[1778430965960,30.79,81237.02,39.2,0.23061,0.00018,16.56759]
[1778430966190,30.79,81237.02,39.2,0.23061,0.00018,16.56759]
[1778430966675,30.79,81237.02,39.2,0.23061,0.00018,16.56759]
[1778430969685,30.79,81246.3,39.2,0.23229,0.00018,16.6367]
[1778430972102,30.79,81252.54,39.2,0.23342,0.00018,16.68288]
[1778430977637,30.78,81252.76,39.2,0.23344,0.00018,16.68389]
[1778430979996,30.78,81246.0,39.2,0.2322,0.00018,16.63316]
[1778430980214,30.78,81246.0,39.2,0.2322,0.00018,16.63316]
[1778430980343,30.78,81246.0,39.2,0.2322,0.00018,16.63316]
[1778430982387,30.78,81238.45,39.2,0.23082,0.00018,16.57666]
[1778430984452,30.78,81236.92,39.2,0.23055,0.00018,16.56519]
[1778430990375,30.78,81234.94,39.2,0.23019,0.00018,16.55039]
[1778430994469,30.78,81232.48,39.2,0.2297,0.00018,16.52655]
[1778430995493,30.78,81229.43,39.2,0.22914,0.00018,16.5037]
[1778431001194,30.78,81225.27,39.2,0.2284,0.00018,16.47294]
[1778431002069,30.78,81225.28,39.2,0.22841,0.00018,16.4731]
[1778431004112,30.78,81222.56,39.2,0.22792,0.00018,16.45285]
[1778431004113,30.78,81222.56,39.2,0.22792,0.00018,16.45285]
[1778431008112,30.78,81221.19,39.2,0.22768,0.00018,16.44267]
[1778431008119,30.78,81221.19,39.2,0.22768,0.00018,16.44267]
[1778431013536,30.79,81223.52,39.2,0.2281,0.00018,16.46031]
[1778431018571,30.79,81225.82,39.2,0.22852,0.00018,16.47755]
[1778431023606,30.78,81226.01,39.2,0.22855,0.00018,16.4789]
[1778431028641,30.78,81226.29,39.2,0.2286,0.00018,16.48091]
[1778431030003,30.78,81226.29,39.2,0.2286,0.00018,16.48091]
[1778431030006,30.78,81226.29,39.2,0.2286,0.00018,16.48091]
[1778431030655,30.78,81226.07,39.2,0.22856,0.00018,16.47923]
[1778431031927,30.78,81226.07,39.2,0.22856,0.00018,16.47923]
[1778431032795,30.78,81226.06,39.2,0.22855,0.00018,16.47899]
[1778431034434,30.78,81222.27,39.2,0.22786,0.00018,16.45032]
[1778431034683,30.78,81222.63,39.2,0.22792,0.00018,16.45289]
[1778431035155,30.78,81222.63,39.2,0.22792,0.00018,16.45289]
[1778431035690,30.78,81222.59,39.2,0.22792,0.00018,16.45261]
[1778431036096,30.78,81222.59,39.2,0.22792,0.00018,16.45261]
[1778431036197,30.78,81222.59,39.2,0.22791,0.00018,16.45248]
[1778431037583,30.78,81222.59,39.2,0.22791,0.00018,16.45248]
[1778431037684,30.78,81222.59,39.2,0.22791,0.00018,16.4525]
[1778431038186,30.78,81222.59,39.2,0.22791,0.00018,16.4525]
[1778431038268,30.78,81222.59,39.2,0.22791,0.00018,16.45236]
[1778431043746,30.78,81225.43,39.2,0.22843,0.00018,16.47378]
[1778431048782,30.78,81225.5,39.2,0.22844,0.00018,16.47432]
[1778431052803,30.78,81225.32,39.2,0.22836,0.00018,16.46748]
[1778431052810,30.78,81225.35,39.2,0.22836,0.00018,16.4677]
[1778431056727,30.78,81225.35,39.2,0.22836,0.00018,16.4677]
[1778431061873,30.78,81225.55,39.2,0.22836,0.00018,16.46776]
[1778431063876,30.78,81225.58,39.2,0.22836,0.00018,16.46782]
[1778431064004,30.78,81225.58,39.2,0.22836,0.00018,16.46782]
[1778431064030,30.78,81225.58,39.2,0.22836,0.00018,16.46766]
[1778431064895,30.78,81234.48,39.2,0.22996,0.00018,16.53429]
[1778431065086,30.78,81234.48,39.2,0.22996,0.00018,16.53429]
[1778431065088,30.78,81234.48,39.2,0.22996,0.00018,16.53429]
[1778431068639,30.78,81235.02,39.2,0.23006,0.00018,16.53832]
[1778431068642,30.78,81235.02,39.2,0.23006,0.00018,16.53832]
[1778431070006,30.78,81235.71,39.2,0.23019,0.00018,16.54352]
[1778431070049,30.78,81235.71,39.2,0.23019,0.00018,16.54352]
[1778431080025,30.78,81239.76,39.2,0.23092,0.00018,16.57373]
[1778431085038,30.78,81239.18,39.2,0.23082,0.00018,16.56944]
[1778431086738,30.78,81240.15,39.2,0.23099,0.00018,16.57671]
[1778431087727,30.78,81240.12,39.2,0.23099,0.00018,16.5765]
[1778431089744,30.78,81237.63,39.2,0.23054,0.00018,16.55789]
[1778431095108,30.78,81237.79,39.2,0.23057,0.00018,16.55928]
[1778431100914,30.78,81237.69,39.2,0.23055,0.00018,16.55861]
[1778431106704,30.78,81238.13,39.2,0.23064,0.00018,16.56201]
[1778431107023,30.78,81238.8,39.2,0.23076,0.00018,16.56706]
[1778431108808,30.78,81246.03,39.2,0.23208,0.00018,16.62134]
[1778431109862,30.78,81246.03,39.2,0.23208,0.00018,16.62134]
[1778431109941,30.78,81246.15,39.2,0.2321,0.00018,16.62233]
[1778431110363,30.78,81246.15,39.2,0.2321,0.00018,16.62233]
[1778431110464,30.78,81246.28,39.2,0.23213,0.00018,16.62324]
[1778431112975,30.78,81246.35,39.2,0.23209,0.00018,16.61839]
[1778431113075,30.78,81246.82,39.2,0.23218,0.00018,16.62199]
[1778431114025,30.78,81246.82,39.2,0.23218,0.00018,16.62199]
[1778431114112,30.78,81247.31,39.2,0.23227,0.00018,16.62559]
[1778431115159,30.78,81247.77,39.2,0.23235,0.00018,16.6291]
[1778431115972,30.78,81247.77,39.2,0.23235,0.00018,16.6291]
[1778431116752,30.78,81249.03,39.2,0.23258,0.00018,16.63858]
[1778431118580,30.78,81248.32,39.2,0.23246,0.00018,16.63344]
[1778431118608,30.78,81248.32,39.2,0.23246,0.00018,16.63344]
[1778431118662,30.78,81248.35,39.2,0.23247,0.00018,16.63375]
[1778431119886,30.78,81248.35,39.2,0.23247,0.00018,16.63375]
[1778431119978,30.78,81246.06,39.2,0.23205,0.00018,16.6166]
[1778431125080,30.78,81248.87,39.2,0.23256,0.00018,16.63742]
[1778431126066,30.78,81248.91,39.2,0.23256,0.00018,16.63768]
[1778431126066,30.78,81248.91,39.2,0.23256,0.00018,16.63768]
[1778431126079,30.78,81249.93,39.2,0.23275,0.00018,16.64524]
[1778431129813,30.78,81250.51,39.2,0.23286,0.00018,16.64984]
[1778431134905,30.78,81251.48,39.2,0.23305,0.00018,16.65751]
[1778431137929,30.78,81251.07,39.2,0.23298,0.00018,16.6547]
[1778431138030,30.78,81251.07,39.2,0.23298,0.00018,16.65478]
[1778431144451,30.78,81252.57,39.2,0.23324,0.00018,16.66546]
[1778431146776,30.78,81252.57,39.2,0.23324,0.00018,16.66538]
[1778431152508,30.78,81255.69,39.2,0.2338,0.00018,16.68811]
[1778431153184,30.78,81255.69,39.2,0.2338,0.00018,16.68811]
[1778431153255,30.78,81255.69,39.2,0.2338,0.00018,16.68811]
[1778431157654,30.78,81255.87,39.2,0.23382,0.00018,16.68905]
[1778431157713,30.78,81255.87,39.2,0.23382,0.00018,16.68905]
[1778431157755,30.78,81256.18,39.2,0.23388,0.00018,16.69126]
[1778431159804,30.78,81256.08,39.2,0.23386,0.00018,16.6906]
[1778431159813,30.78,81256.08,39.2,0.23386,0.00018,16.6906]
[1778431159826,30.78,81256.08,39.2,0.23386,0.00018,16.6906]
[1778431160019,30.78,81256.08,39.2,0.23386,0.00018,16.6906]
[1778431160291,30.78,81255.63,39.2,0.23378,0.00018,16.68734]
[1778431160904,30.78,81265.16,39.2,0.23553,0.00018,16.75819]
[1778431162939,30.78,81275.88,39.2,0.2375,0.00018,16.83745]
[1778431167608,30.78,81276.01,39.2,0.23752,0.00018,16.83811]
[1778431168725,30.78,81280.26,39.2,0.2383,0.00018,16.86938]
[1778431176032,30.77,81282.71,39.2,0.23868,0.00018,16.88129]
[1778431176281,30.77,81282.71,39.2,0.23868,0.00018,16.88105]
[1778431176679,30.77,81283.27,39.2,0.23878,0.00018,16.88506]
[1778431178803,30.77,81283.27,39.2,0.23878,0.00018,16.88506]
[1778431178901,30.77,81283.27,39.2,0.23878,0.00018,16.88506]
[1778431179696,30.77,81283.27,39.2,0.23878,0.00018,16.88501]
[1778431179702,30.77,81284.29,39.2,0.23897,0.00019,16.89249]
[1778431182715,30.77,81286.81,39.2,0.23944,0.00019,16.91123]
[1778431182723,30.77,81285.34,39.2,0.23917,0.00019,16.9005]
[1778431183328,30.77,81285.34,39.2,0.23917,0.00019,16.9005]
[1778431183730,30.77,81285.23,39.2,0.23915,0.00019,16.89965]
[1778431185758,30.77,81285.23,39.2,0.23915,0.00019,16.89975]
[1778431186096,30.77,81285.23,39.2,0.23915,0.00019,16.89984]
[1778431186966,30.77,81285.23,39.2,0.23915,0.00019,16.89984]
[1778431187066,30.77,81285.78,39.2,0.23925,0.00019,16.90384]
[1778431189807,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431189844,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431189849,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431189862,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431189944,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431189952,30.77,81285.94,39.2,0.23928,0.00019,16.90511]
[1778431190011,30.78,81286.11,39.2,0.23932,0.00019,16.90654]
[1778431190854,30.78,81286.11,39.2,0.23932,0.00019,16.90654]
[1778431190922,30.78,81289.9,39.2,0.24002,0.00019,16.93434]
[1778431191843,30.78,81289.9,39.2,0.24002,0.00019,16.93434]
[1778431191877,30.78,81289.58,39.2,0.23996,0.00019,16.93205]
[1778431194162,30.77,81289.94,39.2,0.24003,0.00019,16.93461]
[1778431194164,30.77,81287.52,39.2,0.23958,0.00019,16.91676]
[1778431199842,30.77,81282.15,39.2,0.23857,0.00018,16.87691]
[1778431204877,30.77,81282.2,39.2,0.23858,0.00018,16.87704]
[1778431209912,30.77,81282.81,39.2,0.23868,0.00018,16.88128]
[1778431214947,30.77,81285.1,39.2,0.2391,0.00019,16.89786]
[1778431219825,30.77,81288.33,39.2,0.23969,0.00019,16.92133]
[1778431223857,30.77,81292.06,39.2,0.24037,0.00019,16.94831]
[1778431224014,30.77,81296.45,39.2,0.24118,0.00019,16.98038]
[1778431226368,30.77,81299.11,39.2,0.24168,0.00019,16.99979]
[1778431227032,30.77,81300.28,39.2,0.24189,0.00019,17.0083]
[1778431232067,30.77,81301.3,39.2,0.24203,0.00019,17.01015]
[1778431232295,30.77,81301.3,39.2,0.24203,0.00019,17.01015]
[1778431233074,30.77,81298.69,39.2,0.24155,0.00019,16.99103]
[1778431233975,30.77,81298.69,39.2,0.24155,0.00019,16.99103]
[1778431234081,30.77,81298.97,39.2,0.2416,0.00019,16.99304]
[1778431235580,30.77,81299.62,39.2,0.24171,0.00019,16.99763]
[1778431236095,30.77,81299.85,39.2,0.24175,0.00019,16.99913]
[1778431237035,30.77,81299.85,39.2,0.24175,0.00019,16.99913]
[1778431237170,30.77,81299.85,39.2,0.24175,0.00019,16.99913]
[1778431237136,30.77,81299.85,39.2,0.24175,0.00019,16.99909]
[1778431239630,30.76,81295.18,39.2,0.24087,0.00019,16.96452]
[1778431243290,30.76,81288.95,39.2,0.2397,0.00019,16.91836]
[1778431246136,30.76,81287.16,39.2,0.23937,0.00019,16.90502]
[1778431246244,30.76,81287.16,39.2,0.23937,0.00019,16.90502]
[1778431247173,30.76,81277.13,39.2,0.23751,0.00018,16.83096]
[1778431251761,30.76,81275.44,39.2,0.2372,0.00018,16.81853]
[1778431253215,30.76,81288.59,39.2,0.23963,0.00019,16.91551]
[1778431254348,30.76,81288.98,39.2,0.2397,0.00019,16.91834]
[1778431256178,30.76,81289.0,39.2,0.2397,0.00019,16.91839]
[1778431258009,30.76,81289.37,39.2,0.23977,0.00019,16.92097]
[1778431258039,30.76,81289.37,39.2,0.23977,0.00019,16.92097]
[1778431259127,30.76,81292.01,39.2,0.24026,0.00019,16.94029]
[1778431260264,30.76,81304.23,39.2,0.24253,0.00019,17.02962]
[1778431260498,30.76,81304.23,39.2,0.24253,0.00019,17.02962]
[1778431261271,30.76,81306.71,39.2,0.24299,0.00019,17.04761]
[1778431263031,30.76,81306.57,39.2,0.24296,0.00019,17.04654]
[1778431263285,30.76,81306.27,39.2,0.2429,0.00019,17.04427]
[1778431266645,30.76,81303.27,39.2,0.24233,0.00019,17.02195]
[1778431268320,30.76,81290.61,39.2,0.23996,0.00019,16.92863]
[1778431273356,30.75,81286.49,39.2,0.23919,0.00019,16.89797]
[1778431277580,30.75,81286.72,39.2,0.23923,0.00019,16.89949]
[1778431277592,30.75,81286.72,39.2,0.23923,0.00019,16.89949]
[1778431279664,30.75,81284.4,39.2,0.23879,0.00019,16.88232]
[1778431284814,30.75,81275.23,39.2,0.2371,0.00018,16.81463]
[1778431290727,30.75,81277.28,39.2,0.23748,0.00018,16.82985]
[1778431292581,30.75,81277.97,39.2,0.23756,0.00018,16.82951]
[1778431298531,30.75,81282.37,39.2,0.23837,0.00018,16.86209]
[1778431302248,30.75,81281.48,39.2,0.23821,0.00018,16.85557]
[1778431307594,30.76,81277.53,39.2,0.23749,0.00018,16.82674]
[1778431309489,30.76,81277.53,39.2,0.23749,0.00018,16.82674]
[1778431311293,30.76,81277.53,39.2,0.23749,0.00018,16.82685]
[1778431311303,30.76,81277.53,39.2,0.23749,0.00018,16.82685]
[1778431311622,30.76,81277.0,39.2,0.2374,0.00018,16.82304]
[1778431313823,30.76,81278.15,39.2,0.23761,0.00018,16.83145]
[1778431313872,30.76,81278.15,39.2,0.23761,0.00018,16.83145]
[1778431313881,30.76,81278.11,39.2,0.2376,0.00018,16.83106]
[1778431314969,30.76,81278.11,39.2,0.2376,0.00018,16.83106]
[1778431315157,30.76,81278.11,39.2,0.2376,0.00018,16.83106]
[1778431315164,30.76,81286.74,39.2,0.2392,0.00019,16.89473]
[1778431315683,30.76,81286.74,39.2,0.2392,0.00019,16.89473]
[1778431315707,30.76,81286.74,39.2,0.2392,0.00019,16.89473]
[1778431321692,30.75,81284.39,39.2,0.23875,0.00019,16.8772]
[1778431325427,30.75,81285.02,39.2,0.23887,0.00019,16.88185]
[1778431325716,30.75,81285.02,39.2,0.23887,0.00019,16.88185]
[1778431329427,30.75,81284.51,39.2,0.23878,0.00019,16.87811]
[1778431330343,30.75,81284.51,39.2,0.23878,0.00019,16.87811]
[1778431335790,30.76,81284.66,39.2,0.23881,0.00019,16.87928]
[1778431337614,30.76,81285.07,39.2,0.23888,0.00019,16.88231]
[1778431342840,30.76,81289.83,39.2,0.23977,0.00019,16.91734]
[1778431347874,30.75,81288.28,39.2,0.23948,0.00019,16.90584]
[1778431353916,30.75,81287.07,39.2,0.2392,0.00019,16.89146]
[1778431358951,30.75,81284.44,39.2,0.23872,0.00019,16.87217]
[1778431359423,30.75,81284.44,39.2,0.23872,0.00019,16.87217]
[1778431361487,30.76,81284.46,39.2,0.23872,0.00019,16.87237]
[1778431367007,30.76,81281.88,39.2,0.23825,0.00018,16.85356]
[1778431372313,30.76,81280.37,39.2,0.23798,0.00018,16.84263]
[1778431378085,30.76,81280.6,39.2,0.23803,0.00018,16.84469]
[1778431383120,30.76,81283.15,39.2,0.2385,0.00019,16.86369]
[1778431386036,30.76,81283.87,39.2,0.23864,0.00019,16.86904]
[1778431392184,30.76,81284.4,39.2,0.23874,0.00019,16.87306]
[1778431394450,30.76,81283.9,39.2,0.23865,0.00019,16.8694]
[1778431396134,30.76,81283.97,39.2,0.23866,0.00019,16.86993]
[1778431401246,30.76,81284.17,39.2,0.2387,0.00019,16.8715]
[1778431410944,30.76,81284.2,39.2,0.23871,0.00019,16.87178]
[1778431416352,30.76,81286.92,39.2,0.23917,0.00019,16.88643]
[1778431417126,30.76,81286.92,39.2,0.23917,0.00019,16.88643]
[1778431423401,30.76,81287.29,39.2,0.23923,0.00019,16.88909]
[1778431425363,30.76,81287.77,39.2,0.23932,0.00019,16.89262]
[1778431430450,30.76,81286.39,39.2,0.23906,0.00019,16.88241]
[1778431435606,30.76,81286.39,39.2,0.23906,0.00019,16.88241]
[1778431435661,30.76,81286.39,39.2,0.23906,0.00019,16.88241]
[1778431443237,30.76,81284.2,39.2,0.23866,0.00019,16.86636]
[1778431443301,30.76,81284.2,39.2,0.23866,0.00019,16.86636]
[1778431443345,30.76,81284.2,39.2,0.23866,0.00019,16.86636]
[1778431444366,30.76,81284.2,39.2,0.23866,0.00019,16.86646]
[1778431444576,30.76,81280.26,39.2,0.23793,0.00018,16.83744]
[1778431444707,30.76,81280.26,39.2,0.23793,0.00018,16.83744]
[1778431444796,30.76,81280.26,39.2,0.23793,0.00018,16.83744]
[1778431444798,30.76,81280.26,39.2,0.23793,0.00018,16.83744]
[1778431444848,30.76,81270.56,39.2,0.23615,0.00018,16.76579]
[1778431447010,30.76,81267.12,39.2,0.23551,0.00018,16.74029]
[1778431447016,30.76,81267.12,39.2,0.23551,0.00018,16.74029]
[1778431447265,30.76,81267.12,39.2,0.23551,0.00018,16.74029]
[1778431447360,30.76,81265.54,39.2,0.23522,0.00018,16.72859]
[1778431448576,30.76,81275.77,39.2,0.23711,0.00018,16.80442]
[1778431449482,30.76,81275.77,39.2,0.23711,0.00018,16.80442]
[1778431452625,30.76,81276.36,39.2,0.23722,0.00018,16.80871]
[1778431453457,30.76,81276.36,39.2,0.23722,0.00018,16.80871]
[1778431452726,30.76,81276.36,39.2,0.23722,0.00018,16.80869]
[1778431453564,30.76,81276.36,39.2,0.23722,0.00018,16.80869]
[1778431454243,30.76,81276.36,39.2,0.23722,0.00018,16.80869]
[1778431457229,30.76,81275.7,39.2,0.23708,0.00018,16.80333]
[1778431457447,30.76,81275.77,39.2,0.23709,0.00018,16.8037]
[1778431461764,30.76,81276.06,39.2,0.23714,0.00018,16.80581]
[1778431461793,30.76,81265.98,39.2,0.23529,0.00018,16.73116]
[1778431463313,30.76,81265.98,39.2,0.23529,0.00018,16.73116]
[1778431465146,30.76,81257.73,39.2,0.23377,0.00018,16.66975]
[1778431465835,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431465923,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431465952,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431465972,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431465999,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431466105,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431466119,30.76,81256.77,39.2,0.2336,0.00018,16.6626]
[1778431466194,30.76,81255.21,39.2,0.23331,0.00018,16.65099]
[1778431466702,30.76,81243.84,39.2,0.23123,0.00018,16.56609]
[1778431472300,30.76,81240.97,39.2,0.23072,0.00018,16.54493]
[1778431472667,30.76,81240.91,39.2,0.23066,0.00018,16.53909]
[1778431473351,30.76,81240.91,39.2,0.23066,0.00018,16.53909]
[1778431478786,30.76,81237.85,39.2,0.23012,0.00018,16.51678]
[1778431479753,30.76,81237.85,39.2,0.23012,0.00018,16.51678]
[1778431479861,30.76,81237.85,39.2,0.23012,0.00018,16.51678]
[1778431480803,30.76,81229.31,39.2,0.22858,0.00018,16.45289]
[1778431481511,30.76,81229.31,39.2,0.22858,0.00018,16.45289]
[1778431481514,30.76,81229.31,39.2,0.22858,0.00018,16.45289]
[1778431487826,30.76,81227.83,39.2,0.22832,0.00018,16.44226]
[1778431487834,30.76,81227.83,39.2,0.22832,0.00018,16.44226]
[1778431488009,30.76,81227.83,39.2,0.22832,0.00018,16.44226]
[1778431488464,30.76,81228.2,39.2,0.22839,0.00018,16.44512]
[1778431490470,30.76,81229.83,39.2,0.22869,0.00018,16.45728]
[1778431495193,30.76,81231.94,39.2,0.22906,0.00018,16.47266]
[1778431495295,30.76,81232.02,39.2,0.22906,0.00018,16.47302]
[1778431500506,30.76,81238.22,39.2,0.23019,0.00018,16.51952]
[1778431505979,30.76,81238.03,39.2,0.23015,0.00018,16.51795]
[1778431508815,30.76,81238.09,39.2,0.23016,0.00018,16.51835]
[1778431509073,30.76,81238.09,39.2,0.23016,0.00018,16.51835]
[1778431509277,30.76,81234.18,39.2,0.22945,0.00018,16.48901]
[1778431509767,30.76,81234.18,39.2,0.22945,0.00018,16.48901]
[1778431513504,30.76,81227.37,39.2,0.22821,0.00018,16.43752]
[1778431513518,30.76,81225.9,39.2,0.22794,0.00018,16.42637]
[1778431514618,30.76,81224.37,39.2,0.22766,0.00018,16.41477]
[1778431515022,30.76,81224.37,39.2,0.22766,0.00018,16.41477]
[1778431515196,30.76,81224.37,39.2,0.22766,0.00018,16.41477]
[1778431515294,30.76,81223.74,39.2,0.22755,0.00018,16.41011]
[1778431518063,30.76,81216.4,39.2,0.22622,0.00018,16.35458]
[1778431523098,30.76,81218.47,39.2,0.22659,0.00018,16.36996]
[1778431526301,30.76,81218.43,39.2,0.22658,0.00018,16.36955]
[1778431528584,30.76,81221.83,39.2,0.22719,0.00018,16.39501]
[1778431533168,30.76,81227.79,39.2,0.22821,0.00018,16.43403]
[1778431535235,30.75,81227.21,39.2,0.2281,0.00018,16.4294]
[1778431535306,30.75,81227.21,39.2,0.22809,0.00018,16.42927]
[1778431536385,30.75,81227.21,39.2,0.22809,0.00018,16.42927]
[1778431536409,30.75,81228.08,39.2,0.22825,0.00018,16.43584]
[1778431539771,30.75,81229.2,39.2,0.22846,0.00018,16.44436]
[1778431545253,30.75,81230.47,39.2,0.22869,0.00018,16.45408]
[1778431547612,30.76,81230.46,39.2,0.22869,0.00018,16.45405]
[1778431548232,30.76,81230.46,39.2,0.22869,0.00018,16.45405]
[1778431548243,30.76,81230.46,39.2,0.22869,0.00018,16.45405]
[1778431548274,30.76,81230.32,39.2,0.22866,0.00018,16.45302]
[1778431549626,30.75,81230.54,39.2,0.2287,0.00018,16.45455]
[1778431550288,30.75,81229.33,39.2,0.22848,0.00018,16.44532]
[1778431555776,30.75,81229.41,39.2,0.22849,0.00018,16.44599]
[1778431561365,30.76,81230.38,39.2,0.22868,0.00018,16.45356]
[1778431561590,30.76,81230.38,39.2,0.22868,0.00018,16.45356]
[1778431567407,30.76,81230.49,39.2,0.2287,0.00018,16.45446]
[1778431569810,30.76,81232.01,39.2,0.22897,0.00018,16.46591]
[1778431571439,30.76,81233.36,39.2,0.22922,0.00018,16.47606]
[1778431574271,30.76,81233.39,39.2,0.22922,0.00018,16.47627]
[1778431574456,30.76,81233.37,39.2,0.22922,0.00018,16.47612]
[1778431575725,30.76,81233.25,39.2,0.2292,0.00018,16.47506]
[1778431576259,30.76,81233.25,39.2,0.2292,0.00018,16.47506]
[1778431578031,30.75,81236.83,39.2,0.22984,0.00018,16.50161]
[1778431578484,30.75,81236.71,39.2,0.22981,0.00018,16.50053]
[1778431584526,30.75,81236.52,39.2,0.22977,0.00018,16.49898]
[1778431586009,30.75,81236.9,39.2,0.22984,0.00018,16.50181]
[1778431587259,30.75,81238.74,39.2,0.23017,0.00018,16.51559]
[1778431587285,30.75,81238.74,39.2,0.23017,0.00018,16.51559]
[1778431587307,30.75,81238.74,39.2,0.23017,0.00018,16.51559]
[1778431587426,30.75,81238.74,39.2,0.23017,0.00018,16.51559]
[1778431587499,30.75,81238.74,39.2,0.23017,0.00018,16.51559]
[1778431588555,30.75,81251.34,39.2,0.23247,0.00018,16.60988]
[1778431593590,30.75,81251.99,39.2,0.23254,0.00018,16.60911]
[1778431598819,30.75,81251.72,39.2,0.23248,0.00018,16.60695]
[1778431598822,30.75,81251.72,39.2,0.23248,0.00018,16.60695]
[1778431598828,30.75,81251.72,39.2,0.23248,0.00018,16.60695]
[1778431598849,30.75,81251.72,39.2,0.23248,0.00018,16.60695]
[1778431598888,30.75,81251.72,39.2,0.23248,0.00018,16.60695]
[1778431604667,30.75,81250.0,39.2,0.23217,0.00018,16.59397]
[1778431610532,30.75,81255.51,39.2,0.23318,0.00018,16.63514]
[1778431610702,30.75,81261.53,39.2,0.23428,0.00018,16.67993]
[1778431611120,30.75,81261.52,39.2,0.23427,0.00018,16.67977]
[1778431612231,30.75,81261.52,39.2,0.23427,0.00018,16.67977]
[1778431612567,30.75,81261.98,39.2,0.23436,0.00018,16.68326]
[1778431616909,30.75,81257.95,39.2,0.23361,0.00018,16.653]
[1778431617433,30.75,81257.95,39.2,0.23361,0.00018,16.653]
[1778431617475,30.75,81257.95,39.2,0.23361,0.00018,16.653]
[1778431617511,30.75,81257.95,39.2,0.23361,0.00018,16.653]
[1778431617612,30.75,81257.99,39.2,0.23362,0.00018,16.65324]
[1778431618881,30.75,81266.6,39.2,0.23521,0.00018,16.71742]
[1778431620875,30.75,81267.38,39.2,0.23535,0.00018,16.72325]
[1778431620908,30.75,81267.38,39.2,0.23535,0.00018,16.72325]
[1778431621824,30.75,81279.98,39.2,0.23768,0.00018,16.8166]
[1778431622779,30.75,81279.98,39.2,0.23768,0.00018,16.8166]
[1778431625911,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431625949,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431626005,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431626008,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431626121,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431626373,30.75,81286.14,39.2,0.23882,0.00019,16.86201]
[1778431626415,30.75,81286.12,39.2,0.23881,0.00019,16.86185]
[1778431627860,30.75,81290.66,39.2,0.23965,0.00019,16.89529]
[1778431628043,30.75,81290.66,39.2,0.23965,0.00019,16.89529]
[1778431628338,30.75,81290.66,39.2,0.23965,0.00019,16.89529]
[1778431630244,30.75,81289.38,39.2,0.23942,0.00019,16.88586]
[1778431630981,30.75,81289.17,39.2,0.23938,0.00019,16.88431]
[1778431631868,30.75,81289.41,39.2,0.23942,0.00019,16.88608]
[1778431632580,30.75,81289.41,39.2,0.23942,0.00019,16.88608]
[1778431634295,30.75,81289.24,39.2,0.23939,0.00019,16.88482]
[1778431636015,30.75,81290.35,39.2,0.2396,0.00019,16.89297]
[1778431638029,30.75,81289.9,39.2,0.23951,0.00019,16.88963]
[1778431638127,30.75,81289.9,39.2,0.23951,0.00019,16.88962]
[1778431643439,30.75,81288.75,39.2,0.23929,0.00019,16.88099]
[1778431649660,30.75,81291.26,39.2,0.23975,0.00019,16.89912]
[1778431654805,30.75,81289.52,39.2,0.23937,0.00019,16.88054]
[1778431664107,30.75,81289.68,39.2,0.23939,0.00019,16.88119]
[1778431669142,30.75,81289.83,39.2,0.23941,0.00019,16.88196]
[1778431670815,30.75,81289.32,39.2,0.23931,0.00019,16.87814]
[1778431670848,30.75,81289.32,39.2,0.23931,0.00019,16.87814]
[1778431671397,30.75,81289.32,39.2,0.23931,0.00019,16.87814]
[1778431671455,30.74,81279.13,39.2,0.23742,0.00018,16.80293]
[1778431672064,30.74,81279.13,39.2,0.23742,0.00018,16.80293]
[1778431673894,30.75,81277.81,39.2,0.23718,0.00018,16.79324]
[1778431674798,30.75,81278.13,39.2,0.23724,0.00018,16.79564]
[1778431680413,30.75,81281.63,39.2,0.23789,0.00019,16.82159]
[1778431686261,30.75,81279.62,39.2,0.23752,0.00018,16.80692]
[1778431691296,30.75,81278.17,39.2,0.23726,0.00018,16.79638]
[1778431696331,30.75,81278.4,39.2,0.23731,0.00018,16.79833]
[1778431701366,30.75,81284.18,39.2,0.23838,0.00019,16.84119]
[1778431706402,30.75,81283.65,39.2,0.23828,0.00019,16.83729]
[1778431711437,30.75,81283.37,39.2,0.23818,0.00019,16.82981]
[1778431719493,30.75,81280.34,39.2,0.23762,0.00018,16.80751]
[1778431724529,30.75,81280.2,39.2,0.2376,0.00018,16.80659]
[1778431729564,30.75,81274.24,39.2,0.2365,0.00018,16.76268]
[1778431735800,30.75,81273.89,39.2,0.23645,0.00018,16.76035]
[1778431741648,30.75,81274.76,39.2,0.23662,0.00018,16.7673]
[1778431746684,30.75,81276.46,39.2,0.23694,0.00018,16.78011]
[1778431751719,30.75,81275.64,39.2,0.23679,0.00018,16.77426]
[1778431756754,30.75,81276.26,39.2,0.23691,0.00018,16.77904]
[1778431761789,30.76,81276.88,39.2,0.23703,0.00018,16.78378]
[1778431766824,30.76,81282.43,39.2,0.23806,0.00019,16.8249]
[1778431768989,30.76,81285.04,39.2,0.23855,0.00019,16.84418]
[1778431771890,30.75,81292.82,39.2,0.23993,0.00019,16.89543]
[1778431776894,30.75,81294.06,39.2,0.24013,0.00019,16.90348]
[1778431781455,30.75,81293.71,39.2,0.24005,0.00019,16.90025]
[1778431781980,30.75,81293.53,39.2,0.24001,0.00019,16.89871]
[1778431788347,30.74,81293.85,39.2,0.24004,0.00019,16.89997]
[1778431788740,30.74,81293.85,39.2,0.24004,0.00019,16.89997]
[1778431788831,30.74,81293.85,39.2,0.24003,0.00019,16.89952]
[1778431788839,30.74,81293.85,39.2,0.24003,0.00019,16.89952]
[1778431789272,30.74,81293.85,39.2,0.24003,0.00019,16.89952]
[1778431789340,30.74,81293.85,39.2,0.24003,0.00019,16.89952]
[1778431789401,30.74,81293.85,39.2,0.24003,0.00019,16.89952]
[1778431789427,30.74,81296.27,39.2,0.24047,0.00019,16.91708]
[1778431790992,30.74,81307.06,39.2,0.24248,0.00019,16.99589]
[1778431791874,30.74,81307.06,39.2,0.24248,0.00019,16.99589]
[1778431792566,30.74,81307.06,39.2,0.24248,0.00019,16.99589]
[1778431793958,30.74,81307.34,39.2,0.24252,0.00019,16.99755]
[1778431795224,30.74,81307.34,39.2,0.24252,0.00019,16.99736]
[1778431797615,30.74,81307.52,39.2,0.24254,0.00019,16.9983]
[1778431798249,30.74,81307.36,39.2,0.24251,0.00019,16.99695]
[1778431804083,30.73,81309.28,39.2,0.24283,0.00019,17.00974]
[1778431807150,30.73,81310.32,39.2,0.24302,0.00019,17.01698]
[1778431807252,30.73,81310.83,39.2,0.24311,0.00019,17.02052]
[1778431811858,30.73,81312.89,39.2,0.24349,0.00019,17.03534]
[1778431812648,30.73,81312.89,39.2,0.24349,0.00019,17.03534]
[1778431813208,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813637,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813642,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813661,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813703,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813717,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431813813,30.73,81312.94,39.2,0.2435,0.00019,17.03563]
[1778431814748,30.73,81314.8,39.2,0.24384,0.00019,17.04913]
[1778431814970,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815086,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815132,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815148,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815209,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815343,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431815610,30.73,81318.15,39.2,0.24447,0.00019,17.07346]
[1778431816434,30.73,81324.07,39.2,0.24558,0.00019,17.11641]
[1778431816484,30.73,81339.71,39.2,0.24853,0.00019,17.22953]
[1778431821990,30.72,81337.94,39.2,0.24817,0.00019,17.21579]
[1778431822624,30.72,81337.94,39.2,0.24817,0.00019,17.21579]
[1778431825882,30.72,81339.28,39.2,0.24841,0.00019,17.22472]
[1778431826257,30.72,81339.28,39.2,0.24841,0.00019,17.22472]
[1778431826359,30.72,81339.52,39.2,0.24845,0.00019,17.22627]
[1778431826994,30.72,81339.52,39.2,0.24845,0.00019,17.22627]
[1778431827705,30.72,81339.52,39.2,0.24845,0.00019,17.22627]
[1778431829070,30.72,81339.17,39.2,0.24838,0.00019,17.22374]
[1778431829171,30.72,81339.17,39.2,0.24838,0.00019,17.22374]
[1778431830289,30.72,81339.17,39.2,0.24838,0.00019,17.22374]
[1778431830390,30.72,81342.38,39.2,0.24899,0.00019,17.24677]
[1778431836785,30.72,81344.39,39.2,0.24932,0.00019,17.25566]
[1778431838142,30.72,81344.9,39.2,0.24941,0.00019,17.25928]
[1778431838345,30.72,81344.98,39.2,0.24943,0.00019,17.25982]
[1778431843415,30.72,81344.93,39.2,0.2494,0.00019,17.25884]
[1778431843515,30.72,81344.97,39.2,0.2494,0.00019,17.25897]
[1778431845513,30.72,81344.97,39.2,0.2494,0.00019,17.25897]
[1778431845574,30.72,81344.7,39.2,0.24935,0.00019,17.25698]
[1778431846405,30.71,81335.63,39.2,0.24763,0.00019,17.19138]
[1778431847288,30.71,81335.63,39.2,0.24763,0.00019,17.19138]
[1778431849492,30.71,81329.07,39.2,0.24638,0.00019,17.14375]
[1778431850386,30.71,81328.99,39.2,0.24637,0.00019,17.14314]
[1778431851908,30.71,81328.97,39.2,0.24636,0.00019,17.14296]
[1778431852478,30.71,81328.97,39.2,0.24636,0.00019,17.14296]
[1778431852497,30.71,81328.97,39.2,0.24636,0.00019,17.14296]
[1778431853827,30.71,81327.75,39.2,0.24613,0.00019,17.13404]
[1778431853834,30.71,81327.75,39.2,0.24613,0.00019,17.13404]
[1778431853968,30.71,81321.79,39.2,0.24501,0.00019,17.0907]
[1778431853988,30.71,81321.79,39.2,0.24501,0.00019,17.0907]
[1778431854250,30.71,81321.79,39.2,0.24501,0.00019,17.0907]
[1778431854442,30.71,81321.79,39.2,0.24501,0.00019,17.0907]
[1778431854568,30.71,81321.79,39.2,0.24501,0.00019,17.0907]
[1778431854825,30.71,81312.6,39.2,0.24328,0.00019,17.02372]
[1778431855607,30.71,81312.6,39.2,0.24328,0.00019,17.02372]
[1778431856203,30.71,81310.14,39.2,0.24282,0.00019,17.00583]
[1778431860892,30.72,81310.23,39.2,0.24285,0.00019,17.0068]
[1778431861221,30.72,81310.38,39.2,0.24288,0.00019,17.00809]
[1778431861932,30.72,81310.58,39.2,0.24292,0.00019,17.00964]
[1778431862521,30.72,81320.83,39.2,0.24485,0.00019,17.08449]
[1778431866153,30.72,81323.19,39.2,0.24528,0.00019,17.10146]
[1778431866258,30.72,81323.19,39.2,0.24528,0.00019,17.10146]
[1778431871584,30.71,81316.42,39.2,0.244,0.00019,17.05181]
[1778431873143,30.71,81317.1,39.2,0.24413,0.00019,17.0567]
[1778431876026,30.71,81319.78,39.2,0.24462,0.00019,17.07596]
[1778431876045,30.71,81319.78,39.2,0.24462,0.00019,17.07596]
[1778431882664,30.71,81323.8,39.2,0.24536,0.00019,17.10445]
[1778431884041,30.71,81324.48,39.2,0.24549,0.00019,17.10928]
[1778431886148,30.71,81323.63,39.2,0.24532,0.00019,17.10287]
[1778431892734,30.71,81322.3,39.2,0.24502,0.00019,17.08761]
[1778431893838,30.71,81322.3,39.2,0.24502,0.00019,17.08761]
[1778431898869,30.71,81321.43,39.2,0.24485,0.00019,17.08121]
[1778431900314,30.71,81317.98,39.2,0.2442,0.00019,17.05607]
[1778431900337,30.71,81317.98,39.2,0.2442,0.00019,17.05607]
[1778431900365,30.71,81317.98,39.2,0.2442,0.00019,17.05607]
[1778431900486,30.71,81317.98,39.2,0.2442,0.00019,17.05607]
[1778431900902,30.71,81317.98,39.2,0.2442,0.00019,17.05607]
[1778431900894,30.71,81311.97,39.2,0.24307,0.00019,17.01213]
[1778431906832,30.71,81304.91,39.2,0.24173,0.00019,16.95975]
[1778431908012,30.71,81305.09,39.2,0.24176,0.00019,16.96097]
[1778431910205,30.7,81303.89,39.2,0.24153,0.00019,16.95196]
[1778431910265,30.7,81303.89,39.2,0.24153,0.00019,16.95196]
[1778431910486,30.7,81303.89,39.2,0.24153,0.00019,16.95196]
[1778431910542,30.7,81303.89,39.2,0.24153,0.00019,16.95196]
[1778431910914,30.7,81300.69,39.2,0.24093,0.00019,16.92838]
[1778431914030,30.7,81294.79,39.2,0.23982,0.00019,16.88472]
[1778431915230,30.7,81294.74,39.2,0.23981,0.00019,16.8843]
[1778431920931,30.7,81295.29,39.2,0.23991,0.00019,16.88816]
[1778431922138,30.7,81297.38,39.2,0.2403,0.00019,16.90351]
[1778431924249,30.7,81302.39,39.2,0.24123,0.00019,16.94024]
[1778431928361,30.7,81302.7,39.2,0.24128,0.00019,16.94217]
[1778431930803,30.7,81307.5,39.2,0.24217,0.00019,16.97717]
[1778431936050,30.7,81311.28,39.2,0.24286,0.00019,17.00398]
[1778431940814,30.7,81312.12,39.2,0.24301,0.00019,17.00966]
[1778431940903,30.69,81312.54,39.2,0.24308,0.00019,17.01268]
[1778431943824,30.69,81313.24,39.2,0.24321,0.00019,17.01765]
[1778431943926,30.69,81313.28,39.2,0.24322,0.00019,17.01788]
[1778431944040,30.69,81313.28,39.2,0.24322,0.00019,17.01788]
[1778431945114,30.69,81313.41,39.2,0.24324,0.00019,17.01889]
[1778431945220,30.69,81313.41,39.2,0.24324,0.00019,17.01889]
[1778431946546,30.69,81324.79,39.2,0.24539,0.00019,17.10196]
[1778431951706,30.69,81321.93,39.2,0.24484,0.00019,17.08105]
[1778431957209,30.69,81323.81,39.2,0.24514,0.00019,17.08906]
[1778431963251,30.69,81324.11,39.2,0.24519,0.00019,17.09086]
[1778431968425,30.69,81324.11,39.2,0.24519,0.00019,17.09071]
[1778431975045,30.69,81324.25,39.2,0.24519,0.00019,17.09099]
[1778431979747,30.69,81324.16,39.2,0.24516,0.00019,17.08975]
[1778431979748,30.69,81324.16,39.2,0.24516,0.00019,17.08975]
[1778431982384,30.69,81317.0,39.2,0.2438,0.00019,17.03713]
[1778431984857,30.68,81324.51,39.2,0.24521,0.00019,17.09177]
[1778431985970,30.68,81324.51,39.2,0.24521,0.00019,17.09177]
[1778431986984,30.68,81325.24,39.2,0.24535,0.00019,17.09697]
[1778431994821,30.68,81329.93,39.2,0.24621,0.00019,17.13023]
[1778431998946,30.68,81329.84,39.2,0.24617,0.00019,17.12868]
[1778432004539,30.67,81335.75,39.2,0.24726,0.00019,17.1706]
[1778432006121,30.67,81336.83,39.2,0.24746,0.00019,17.17827]
[1778432009004,30.67,81337.37,39.2,0.24756,0.00019,17.18185]
[1778432009033,30.67,81337.6,39.2,0.2476,0.00019,17.18335]
[1778432014609,30.67,81338.87,39.2,0.24777,0.00019,17.18635]
[1778432016343,30.67,81338.65,39.2,0.24772,0.00019,17.18463]
[1778432017319,30.67,81338.55,39.2,0.2477,0.00019,17.18379]
[1778432023672,30.67,81339.32,39.2,0.24782,0.00019,17.18851]
[1778432028708,30.66,81335.12,39.2,0.24701,0.00019,17.15759]
[1778432033742,30.66,81335.09,39.2,0.247,0.00019,17.15695]
[1778432038777,30.66,81335.04,39.2,0.24698,0.00019,17.15618]
[1778432043812,30.66,81334.78,39.2,0.24692,0.00019,17.15391]
[1778432045787,30.66,81334.92,39.2,0.24694,0.00019,17.15484]
[1778432045826,30.66,81334.62,39.2,0.24688,0.00019,17.15259]
[1778432053596,30.66,81334.45,39.2,0.24685,0.00019,17.15141]
[1778432053697,30.66,81334.45,39.2,0.24686,0.00019,17.15179]
[1778432058702,30.66,81334.04,39.2,0.24678,0.00019,17.14852]
[1778432058920,30.66,81335.37,39.2,0.24703,0.00019,17.1581]
[1778432064075,30.66,81335.21,39.2,0.247,0.00019,17.15712]
[1778432069997,30.66,81334.23,39.2,0.24683,0.00019,17.15037]
[1778432076967,30.66,81334.02,39.2,0.24674,0.00019,17.14366]
[1778432077046,30.66,81333.8,39.2,0.24671,0.00019,17.14224]
[1778432078361,30.66,81333.78,39.2,0.2467,0.00019,17.14203]
[1778432078911,30.66,81333.78,39.2,0.2467,0.00019,17.14196]
[1778432087009,30.66,81333.97,39.2,0.24674,0.00019,17.14346]
[1778432087110,30.66,81333.97,39.2,0.24675,0.00019,17.14382]
[1778432092152,30.66,81334.15,39.2,0.24677,0.00019,17.14477]
[1778432094091,30.66,81334.19,39.2,0.24678,0.00019,17.14499]
[1778432099201,30.66,81334.39,39.2,0.24681,0.00019,17.14602]
[1778432101325,30.66,81334.02,39.2,0.24673,0.00019,17.14327]
[1778432101325,30.66,81334.02,39.2,0.24673,0.00019,17.14327]
[1778432107261,30.66,81339.27,39.2,0.24772,0.00019,17.1808]
[1778432107704,30.66,81339.27,39.2,0.24772,0.00019,17.1808]
[1778432107779,30.66,81340.12,39.2,0.24787,0.00019,17.18685]
[1778432108363,30.66,81340.12,39.2,0.24787,0.00019,17.18685]
[1778432108409,30.66,81340.12,39.2,0.24787,0.00019,17.18685]
[1778432113256,30.66,81346.41,39.2,0.24907,0.00019,17.23229]
[1778432116173,30.66,81346.34,39.2,0.24905,0.00019,17.23174]
[1778432116227,30.66,81346.34,39.2,0.24905,0.00019,17.23174]
[1778432119769,30.66,81346.15,39.2,0.24902,0.00019,17.23044]
[1778432119825,30.66,81346.2,39.2,0.24903,0.00019,17.23085]
[1778432121188,30.66,81346.2,39.2,0.24903,0.00019,17.23085]
[1778432121770,30.66,81346.2,39.2,0.24903,0.00019,17.23096]
[1778432121998,30.66,81346.2,39.2,0.24903,0.00019,17.23096]
[1778432122030,30.66,81346.2,39.2,0.24903,0.00019,17.23096]
[1778432124916,30.66,81346.9,39.2,0.24918,0.00019,17.23636]
[1778432130418,30.66,81348.5,39.2,0.2495,0.00019,17.24867]
[1778432135918,30.66,81342.61,39.2,0.24835,0.00019,17.20119]
[1778432139009,30.67,81341.34,39.2,0.24812,0.00019,17.19252]
[1778432140453,30.67,81340.88,39.2,0.24804,0.00019,17.18953]
[1778432140517,30.67,81340.88,39.2,0.24804,0.00019,17.18953]
[1778432140523,30.67,81340.88,39.2,0.24804,0.00019,17.18953]
[1778432140639,30.67,81340.64,39.2,0.248,0.00019,17.18797]
[1778432141570,30.67,81340.64,39.2,0.248,0.00019,17.18797]
[1778432141880,30.67,81340.64,39.2,0.248,0.00019,17.18797]
[1778432142687,30.67,81333.96,39.2,0.24673,0.00019,17.13959]
[1778432148545,30.67,81332.17,39.2,0.24641,0.00019,17.12704]
[1778432153144,30.67,81332.59,39.2,0.24649,0.00019,17.13018]
[1778432154143,30.67,81332.59,39.2,0.24649,0.00019,17.13026]
[1778432163727,30.67,81331.96,39.2,0.24639,0.00019,17.12623]
[1778432164168,30.67,81331.96,39.2,0.24639,0.00019,17.12623]
[1778432164183,30.67,81331.96,39.2,0.24639,0.00019,17.12623]
[1778432164841,30.67,81331.96,39.2,0.2464,0.00019,17.12659]
[1778432164843,30.67,81331.96,39.2,0.2464,0.00019,17.12659]
[1778432164873,30.67,81329.66,39.2,0.24596,0.00019,17.10998]
[1778432166854,30.67,81325.48,39.2,0.24517,0.00019,17.07954]
[1778432166990,30.67,81325.48,39.2,0.24517,0.00019,17.07954]
[1778432167587,30.67,81322.1,39.2,0.24454,0.00019,17.05491]
[1778432172828,30.67,81325.21,39.2,0.24513,0.00019,17.07769]
[1778432174695,30.67,81325.21,39.2,0.24513,0.00019,17.07771]
[1778432174698,30.67,81325.21,39.2,0.24513,0.00019,17.07771]
[1778432175536,30.67,81325.5,39.2,0.24518,0.00019,17.07983]
[1778432175582,30.67,81325.5,39.2,0.24518,0.00019,17.07983]
[1778432176119,30.67,81331.02,39.2,0.24622,0.00019,17.11998]
[1778432181779,30.68,81334.68,39.2,0.24693,0.00019,17.14701]
[1778432184155,30.68,81332.04,39.2,0.24643,0.00019,17.12792]
[1778432188872,30.68,81330.95,39.2,0.24624,0.00019,17.12046]
[1778432193971,30.68,81330.09,39.2,0.24604,0.00019,17.10924]
[1778432199905,30.68,81330.21,39.2,0.24608,0.00019,17.11076]
[1778432201931,30.68,81330.21,39.2,0.24608,0.00019,17.11076]
[1778432201943,30.68,81330.21,39.2,0.24608,0.00019,17.11076]
[1778432202032,30.68,81330.21,39.2,0.24608,0.00019,17.11093]
[1778432206739,30.68,81329.92,39.2,0.24602,0.00019,17.10868]
[1778432211990,30.68,81326.32,39.2,0.24534,0.00019,17.08227]
[1778432214165,30.68,81326.59,39.2,0.24539,0.00019,17.08421]
[1778432220046,30.68,81323.61,39.2,0.24482,0.00019,17.06233]
[1778432225081,30.68,81327.76,39.2,0.2456,0.00019,17.09238]
[1778432230117,30.68,81327.67,39.2,0.24558,0.00019,17.09143]
[1778432235154,30.68,81327.81,39.2,0.24559,0.00019,17.09217]
[1778432240188,30.68,81323.1,39.2,0.2447,0.00019,17.05761]
[1778432245223,30.68,81321.93,39.2,0.24447,0.00019,17.04897]
[1778432249402,30.68,81322.12,39.2,0.24451,0.00019,17.05026]
[1778432257307,30.68,81322.85,39.2,0.24459,0.00019,17.04991]
[1778432262342,30.67,81322.58,39.2,0.24454,0.00019,17.04773]
[1778432264215,30.67,81322.58,39.2,0.24454,0.00019,17.04773]
[1778432264261,30.67,81322.58,39.2,0.24454,0.00019,17.04773]
[1778432270399,30.67,81322.09,39.2,0.24443,0.00019,17.04375]
[1778432276092,30.67,81321.82,39.2,0.24438,0.00019,17.04162]
[1778432277887,30.67,81322.19,39.2,0.24444,0.00019,17.04423]
[1778432282575,30.67,81320.16,39.2,0.24406,0.00019,17.02938]
[1778432286041,30.67,81320.51,39.2,0.24412,0.00019,17.03173]
[1778432286213,30.67,81320.51,39.2,0.24412,0.00019,17.03173]
[1778432291101,30.67,81317.78,39.2,0.2436,0.00019,17.01166]
[1778432297045,30.67,81313.22,39.2,0.24275,0.00019,16.97836]
[1778432297162,30.67,81313.22,39.2,0.24275,0.00019,16.97836]
[1778432297261,30.67,81313.12,39.2,0.24273,0.00019,16.97767]
[1778432302771,30.67,81313.5,39.2,0.24279,0.00019,16.98022]
[1778432309864,30.67,81313.53,39.2,0.2428,0.00019,16.98028]
[1778432310736,30.67,81313.53,39.2,0.24279,0.00019,16.9802]
[1778432311150,30.67,81321.23,39.2,0.2442,0.00019,17.03108]
[1778432311909,30.67,81321.23,39.2,0.2442,0.00019,17.03108]
[1778432312981,30.67,81327.06,39.2,0.2453,0.00019,17.07359]
[1778432313922,30.67,81328.59,39.2,0.24559,0.00019,17.08469]
[1778432321791,30.67,81329.13,39.2,0.24568,0.00019,17.08838]
[1778432321803,30.67,81329.13,39.2,0.24568,0.00019,17.08838]
[1778432322830,30.67,81328.14,39.2,0.24549,0.00019,17.08098]
[1778432325859,30.67,81337.39,39.2,0.24723,0.00019,17.14791]
[1778432334910,30.66,81337.18,39.2,0.24718,0.00019,17.14574]
[1778432340045,30.66,81337.02,39.2,0.24713,0.00019,17.14387]
[1778432345993,30.66,81337.29,39.2,0.24716,0.00019,17.14519]
[1778432353981,30.66,81337.52,39.2,0.24718,0.00019,17.14609]
[1778432359016,30.65,81337.13,39.2,0.2471,0.00019,17.14284]
[1778432362313,30.65,81337.13,39.2,0.24709,0.00019,17.14268]
[1778432362386,30.65,81337.13,39.2,0.24709,0.00019,17.14268]
[1778432362416,30.65,81337.13,39.2,0.24709,0.00019,17.14268]
[1778432362454,30.65,81337.13,39.2,0.24709,0.00019,17.14268]
[1778432362535,30.65,81336.88,39.2,0.24704,0.00019,17.14079]
[1778432363044,30.65,81340.64,39.2,0.24776,0.00019,17.16797]
[1778432363865,30.65,81340.64,39.2,0.24776,0.00019,17.16797]
[1778432364214,30.65,81340.64,39.2,0.24776,0.00019,17.16797]
[1778432364392,30.65,81344.58,39.2,0.24851,0.00019,17.1965]
[1778432364754,30.65,81344.58,39.2,0.24851,0.00019,17.1965]
[1778432368874,30.66,81345.32,39.2,0.24866,0.00019,17.20233]
[1778432373974,30.66,81345.57,39.2,0.24868,0.00019,17.19933]
[1778432374064,30.66,81345.57,39.2,0.24868,0.00019,17.19933]
[1778432374121,30.66,81348.81,39.2,0.2493,0.00019,17.22286]
[1778432374947,30.66,81348.81,39.2,0.2493,0.00019,17.22286]
[1778432376912,30.66,81355.88,39.2,0.25065,0.00019,17.27389]
[1778432380413,30.66,81356.67,39.2,0.2508,0.00019,17.27964]
[1778432384062,30.66,81357.16,39.2,0.2509,0.00019,17.28325]
[1778432384117,30.66,81357.16,39.2,0.2509,0.00019,17.28328]
[1778432391240,30.66,81356.73,39.2,0.25083,0.00019,17.28065]
[1778432394237,30.66,81358.05,39.2,0.25109,0.00019,17.29028]
[1778432400303,30.66,81356.45,39.2,0.25079,0.00019,17.27925]
[1778432405338,30.67,81357.38,39.2,0.25098,0.00019,17.28633]
[1778432406582,30.67,81357.32,39.2,0.25097,0.00019,17.28597]
[1778432407352,30.67,81357.46,39.2,0.251,0.00019,17.28706]
[1778432412387,30.67,81357.4,39.2,0.25102,0.00019,17.28761]
[1778432412555,30.67,81357.4,39.2,0.25102,0.00019,17.28761]
[1778432416204,30.67,81357.42,39.2,0.25104,0.00019,17.28834]
[1778432416448,30.67,81357.42,39.2,0.25104,0.00019,17.28834]
[1778432416833,30.67,81357.36,39.2,0.25103,0.00019,17.28811]
[1778432422457,30.68,81358.12,39.2,0.25121,0.00019,17.29473]
[1778432427492,30.68,81359.52,39.2,0.2515,0.00019,17.3057]
[1778432428587,30.68,81359.67,39.2,0.25154,0.00019,17.30696]
[1778432428601,30.68,81359.67,39.2,0.25154,0.00019,17.30696]
[1778432428602,30.68,81359.67,39.2,0.25154,0.00019,17.30696]
[1778432428913,30.68,81359.67,39.2,0.25154,0.00019,17.30696]
[1778432434541,30.69,81360.47,39.2,0.25168,0.00019,17.30876]
[1778432440617,30.69,81360.47,39.2,0.25171,0.00019,17.30979]
[1778432441810,30.69,81360.47,39.2,0.25173,0.00019,17.31056]
[1778432447261,30.7,81364.66,39.2,0.25257,0.00019,17.34183]
[1778432452997,30.7,81368.15,39.2,0.25328,0.00019,17.36809]
[1778432461270,30.71,81369.06,39.2,0.25349,0.00019,17.37575]
[1778432461278,30.71,81369.06,39.2,0.25349,0.00019,17.37575]
[1778432462927,30.71,81363.06,39.2,0.25236,0.00019,17.3337]
[1778432467725,30.72,81359.09,39.2,0.25163,0.00019,17.3067]
[1778432469787,30.72,81359.06,39.2,0.25164,0.00019,17.30705]
[1778432477235,30.72,81357.48,39.2,0.25138,0.00019,17.29717]
[1778432482276,30.73,81355.44,39.2,0.25105,0.00019,17.28467]
[1778432486914,30.75,81347.83,39.2,0.24975,0.00019,17.23536]
[1778432491949,30.77,81345.83,39.2,0.24946,0.00019,17.22067]
[1778432496984,30.78,81346.68,39.2,0.24967,0.00019,17.2286]
[1778432500751,30.78,81350.05,39.2,0.25034,0.00019,17.25383]
[1778432507054,30.79,81351.9,39.2,0.25075,0.00019,17.26924]
[1778432514272,30.8,81350.73,39.2,0.25056,0.00019,17.2621]
[1778432520145,30.81,81350.3,39.2,0.25056,0.00019,17.26183]
[1778432526278,30.81,81350.68,39.2,0.25066,0.00019,17.26577]
[1778432532042,30.82,81349.33,39.2,0.25046,0.00019,17.25821]
[1778432537364,30.83,81344.58,39.2,0.2496,0.00019,17.22582]
[1778432537662,30.83,81344.34,39.2,0.24957,0.00019,17.22444]
[1778432543306,30.84,81343.47,39.2,0.24946,0.00019,17.22025]
[1778432544818,30.84,81343.58,39.2,0.24949,0.00019,17.22137]
[1778432545417,30.84,81343.58,39.2,0.24949,0.00019,17.22137]
[1778432552010,30.85,81343.13,39.2,0.24942,0.00019,17.21505]
[1778432568107,30.85,81342.5,39.2,0.24936,0.00019,17.21283]
[1778432573516,30.87,81342.74,39.2,0.24954,0.00019,17.21933]
[1778432577491,30.88,81342.9,39.2,0.24959,0.00019,17.22139]
[1778432579971,30.88,81343.02,39.2,0.24964,0.00019,17.22316]
[1778432586609,30.89,81343.02,39.2,0.2497,0.00019,17.22524]
[1778432591644,30.89,81342.84,39.2,0.2497,0.00019,17.22542]
[1778432593301,30.89,81342.84,39.2,0.2497,0.00019,17.22542]
[1778432593302,30.89,81342.84,39.2,0.2497,0.00019,17.22542]
[1778432598693,30.9,81342.42,39.2,0.24968,0.00019,17.22446]
[1778432607654,30.9,81342.39,39.2,0.2497,0.00019,17.22511]
[1778432609637,30.91,81342.39,39.2,0.24974,0.00019,17.22682]
[1778432609645,30.91,81342.39,39.2,0.24974,0.00019,17.22682]
[1778432609962,30.91,81349.8,39.2,0.25117,0.00019,17.28056]
[1778432612896,30.92,81354.59,39.2,0.25205,0.00019,17.3097]
[1778432614151,30.92,81358.95,39.2,0.25289,0.00019,17.34088]
[1778432614252,30.92,81359.84,39.2,0.25306,0.00019,17.34737]
[1778432620102,30.92,81360.92,39.2,0.25331,0.00019,17.35651]
[1778432625916,30.93,81361.13,39.2,0.25341,0.00019,17.36024]
[1778432628370,30.93,81359.73,39.2,0.25315,0.00019,17.35065]
[1778432634321,30.94,81356.57,39.2,0.25261,0.00019,17.33023]
[1778432640014,30.95,81356.89,39.2,0.25273,0.00019,17.33485]
[1778432645049,30.96,81358.48,39.2,0.25308,0.00019,17.34776]
[1778432650084,30.96,81359.45,39.2,0.25331,0.00019,17.35622]
[1778432655119,30.97,81360.98,39.2,0.25364,0.00019,17.36858]
[1778432660154,30.97,81360.05,39.2,0.25351,0.00019,17.36353]
[1778432665276,30.98,81359.5,39.2,0.25344,0.00019,17.36086]
[1778432671234,30.99,81360.42,39.2,0.25362,0.00019,17.36406]
[1778432672724,30.99,81360.42,39.2,0.25362,0.00019,17.36406]
[1778432673182,30.99,81360.42,39.2,0.25362,0.00019,17.36406]
[1778432676635,30.99,81362.07,39.2,0.25398,0.00019,17.37704]
[1778432677271,30.99,81362.14,39.2,0.254,0.00019,17.3779]
[1778432677353,30.99,81362.14,39.2,0.254,0.00019,17.3779]
[1778432678238,31.0,81365.63,39.2,0.25468,0.00019,17.40287]
[1778432678244,31.0,81365.63,39.2,0.25468,0.00019,17.40287]
[1778432678267,31.0,81365.63,39.2,0.25468,0.00019,17.40287]
[1778432678407,31.0,81365.63,39.2,0.25468,0.00019,17.40287]
[1778432678690,31.0,81370.7,39.2,0.25565,0.00019,17.43887]
[1778432679300,31.0,81370.7,39.2,0.25565,0.00019,17.43887]
[1778432679700,31.0,81370.7,39.2,0.25565,0.00019,17.43887]
[1778432679701,31.0,81378.27,39.2,0.25711,0.00019,17.4923]
[1778432680143,31.0,81378.27,39.2,0.25711,0.00019,17.4923]
[1778432680191,31.0,81378.27,39.2,0.25711,0.00019,17.4923]
[1778432680505,31.0,81378.27,39.2,0.25711,0.00019,17.4923]
[1778432682891,31.0,81383.49,39.2,0.25814,0.00019,17.52951]
[1778432683320,31.0,81375.86,39.2,0.25668,0.00019,17.47637]
[1778432685098,31.0,81373.22,39.2,0.25618,0.00019,17.45812]
[1778432688426,31.01,81373.46,39.2,0.25625,0.00019,17.46063]
[1778432688852,31.01,81373.46,39.2,0.25626,0.00019,17.46091]
[1778432694397,31.01,81378.62,39.2,0.25729,0.00019,17.49849]
[1778432699432,31.02,81378.29,39.2,0.25725,0.00019,17.49733]
[1778432701788,31.02,81378.21,39.2,0.25725,0.00019,17.497]
[1778432702390,31.02,81378.35,39.2,0.25728,0.00019,17.4982]
[1778432705323,31.02,81377.94,39.2,0.25722,0.00019,17.49601]
[1778432710509,31.03,81380.87,39.2,0.25782,0.00019,17.51774]
[1778432715544,31.03,81385.29,39.2,0.25869,0.00019,17.54952]
[1778432720579,31.03,81385.95,39.2,0.25884,0.00019,17.55495]
[1778432722062,31.04,81386.16,39.2,0.25889,0.00019,17.55657]
[1778432727820,31.04,81385.7,39.2,0.25882,0.00019,17.55414]
[1778432732174,31.04,81386.08,39.2,0.25887,0.00019,17.55217]
[1778432732175,31.04,81386.08,39.2,0.25887,0.00019,17.55217]
[1778432732990,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432732996,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733348,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733385,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733426,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733510,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733536,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733757,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733760,31.04,81386.06,39.2,0.25887,0.00019,17.55218]
[1778432733679,31.04,81401.31,39.2,0.26182,0.00019,17.65805]
[1778432733961,31.04,81401.31,39.2,0.26182,0.00019,17.65805]
[1778432733983,31.04,81401.31,39.2,0.26182,0.00019,17.65805]
[1778432734014,31.04,81401.31,39.2,0.26182,0.00019,17.65805]
[1778432734680,31.04,81414.4,39.2,0.26436,0.00019,17.74828]
[1778432735924,31.04,81417.29,39.2,0.26492,0.00019,17.76826]
[1778432736694,31.05,81412.82,39.2,0.26406,0.00019,17.73779]
[1778432739617,31.05,81409.13,39.2,0.26335,0.00019,17.71277]
[1778432744752,31.05,81407.34,39.2,0.26304,0.00019,17.70148]
[1778432746998,31.05,81407.35,39.2,0.26305,0.00019,17.70187]
[1778432752808,31.05,81409.09,39.2,0.2634,0.00019,17.71434]
[1778432757843,31.06,81409.2,39.2,0.26343,0.00019,17.71535]
[1778432762684,31.06,81410.87,39.2,0.26376,0.00019,17.72696]
[1778432762719,31.06,81410.87,39.2,0.26376,0.00019,17.72696]
[1778432762778,31.06,81410.87,39.2,0.26376,0.00019,17.72696]
[1778432762909,31.06,81410.87,39.2,0.26376,0.00019,17.72696]
[1778432762920,31.06,81410.87,39.2,0.26376,0.00019,17.72696]
[1778432762879,31.06,81404.11,39.2,0.26245,0.00019,17.68054]
[1778432763315,31.06,81404.11,39.2,0.26245,0.00019,17.68054]
[1778432763327,31.06,81404.11,39.2,0.26245,0.00019,17.68054]
[1778432763404,31.06,81404.11,39.2,0.26245,0.00019,17.68054]
[1778432763886,31.06,81389.44,39.2,0.25962,0.00019,17.57909]
[1778432764129,31.06,81389.44,39.2,0.25962,0.00019,17.57909]
[1778432764134,31.06,81389.44,39.2,0.25962,0.00019,17.57909]
[1778432764643,31.06,81389.44,39.2,0.25962,0.00019,17.57909]
[1778432764892,31.06,81374.51,39.2,0.25675,0.00019,17.47505]
[1778432765823,31.06,81374.51,39.2,0.25675,0.00019,17.47505]
[1778432765905,31.06,81362.75,39.2,0.25451,0.00019,17.39256]
[1778432768794,31.06,81359.34,39.2,0.25388,0.00019,17.36911]
[1778432772062,31.06,81356.2,39.2,0.2533,0.00019,17.34771]
[1778432772888,31.06,81355.72,39.2,0.25321,0.00019,17.34458]
[1778432773868,31.06,81355.72,39.2,0.25321,0.00019,17.34458]
[1778432779787,31.07,81350.24,39.2,0.2522,0.00019,17.30693]
[1778432781089,31.07,81349.78,39.2,0.25213,0.00019,17.30406]
[1778432781351,31.07,81349.78,39.2,0.25213,0.00019,17.30406]
[1778432781807,31.07,81349.78,39.2,0.25213,0.00019,17.30406]
[1778432781908,31.07,81347.03,39.2,0.25161,0.00019,17.28479]
[1778432782833,31.07,81347.03,39.2,0.25161,0.00019,17.28479]
[1778432782934,31.07,81337.28,39.2,0.24977,0.00019,17.21578]
[1778432784338,31.07,81330.48,39.2,0.24849,0.00019,17.16733]
[1778432784421,31.07,81330.48,39.2,0.24849,0.00019,17.16733]
[1778432787333,31.07,81331.88,39.2,0.24877,0.00019,17.1776]
[1778432793131,31.07,81334.67,39.2,0.24925,0.00019,17.19244]
[1778432794854,31.07,81334.67,39.2,0.24925,0.00019,17.19244]
[1778432799817,31.07,81330.62,39.2,0.2485,0.00019,17.16386]
[1778432799910,31.07,81331.34,39.2,0.24864,0.00019,17.16906]
[1778432802305,31.07,81331.18,39.2,0.24861,0.00019,17.16815]
[1778432802412,31.07,81331.18,39.2,0.24861,0.00019,17.16815]
[1778432802848,31.07,81331.18,39.2,0.24861,0.00019,17.16815]
[1778432802902,31.07,81331.18,39.2,0.24861,0.00019,17.16815]
[1778432802878,31.08,81330.65,39.2,0.24852,0.00019,17.16455]
[1778432803400,31.08,81330.65,39.2,0.24852,0.00019,17.16455]
[1778432805207,31.08,81320.26,39.2,0.24657,0.00019,17.09039]
[1778432805759,31.08,81320.26,39.2,0.24657,0.00019,17.09039]
[1778432806020,31.08,81319.41,39.2,0.24642,0.00019,17.08444]
[1778432806045,31.08,81319.41,39.2,0.24642,0.00019,17.08444]
[1778432806151,31.08,81319.41,39.2,0.24642,0.00019,17.08444]
[1778432808241,31.08,81312.16,39.2,0.24507,0.00019,17.03269]
[1778432808368,31.08,81312.16,39.2,0.24507,0.00019,17.03269]
[1778432808470,31.08,81312.16,39.2,0.24507,0.00019,17.03269]
[1778432809619,31.08,81303.15,39.2,0.2434,0.00019,16.96818]
[1778432809990,31.08,81303.15,39.2,0.2434,0.00019,16.96818]
[1778432810489,31.08,81303.15,39.2,0.2434,0.00019,16.96818]
[1778432810496,31.08,81303.15,39.2,0.2434,0.00019,16.96818]
[1778432810880,31.08,81303.15,39.2,0.2434,0.00019,16.96818]
[1778432810895,31.08,81302.92,39.2,0.24336,0.00019,16.96679]
[1778432811658,31.08,81302.92,39.2,0.24336,0.00019,16.96679]
[1778432811659,31.08,81302.92,39.2,0.24336,0.00019,16.96679]
[1778432811670,31.08,81302.92,39.2,0.24336,0.00019,16.96679]
[1778432811675,31.08,81302.92,39.2,0.24336,0.00019,16.96679]
[1778432811762,31.08,81295.55,39.2,0.242,0.00019,16.91362]
[1778432813696,31.08,81291.66,39.2,0.24128,0.00019,16.88551]
[1778432813763,31.08,81290.59,39.2,0.24108,0.00019,16.87786]
[1778432816600,31.08,81290.05,39.2,0.24099,0.00019,16.8741]
[1778432816615,31.08,81290.05,39.2,0.24099,0.00019,16.8741]
[1778432816659,31.08,81289.04,39.2,0.2408,0.00019,16.86685]
[1778432817224,31.08,81289.04,39.2,0.2408,0.00019,16.86685]
[1778432818820,31.08,81288.76,39.2,0.24075,0.00018,16.86496]
[1778432822297,31.08,81295.44,39.2,0.242,0.00019,16.91385]
[1778432822300,31.08,81295.44,39.2,0.242,0.00019,16.91385]
[1778432827370,31.09,81296.69,39.2,0.24225,0.00019,16.92331]
[1778432828009,31.09,81296.69,39.2,0.24225,0.00019,16.92331]
[1778432829341,31.09,81295.87,39.2,0.2421,0.00019,16.91747]
[1778432831310,31.09,81291.49,39.2,0.24129,0.00019,16.88595]
[1778432831398,31.09,81289.22,39.2,0.24087,0.00019,16.86962]
[1778432837440,31.09,81289.46,39.2,0.24094,0.00019,16.87209]
[1778432842475,31.09,81287.67,39.2,0.24062,0.00018,16.85977]
[1778432844625,31.09,81287.7,39.2,0.24063,0.00018,16.86013]
[1778432850532,31.1,81288.58,39.2,0.24082,0.00018,16.86758]
[1778432855566,31.1,81289.18,39.2,0.24091,0.00018,16.86725]
[1778432856977,31.1,81289.18,39.2,0.24091,0.00018,16.86725]
[1778432857580,31.1,81291.09,39.2,0.24127,0.00019,16.8814]
[1778432860698,31.1,81292.13,39.2,0.24147,0.00019,16.88923]
[1778432863559,31.1,81291.93,39.2,0.24144,0.00019,16.88824]
[1778432868658,31.11,81293.99,39.2,0.24185,0.00019,16.904]
[1778432869251,31.11,81293.99,39.2,0.24185,0.00019,16.904]
[1778432872612,31.11,81293.68,39.2,0.2418,0.00019,16.90203]
[1778432872670,31.11,81293.68,39.2,0.2418,0.00019,16.90203]
[1778432876965,31.11,81288.05,39.2,0.24077,0.00018,16.86179]
[1778432882078,31.11,81285.07,39.2,0.24025,0.00018,16.84135]
[1778432882335,31.11,81285.07,39.2,0.24025,0.00018,16.84135]
[1778432882455,31.11,81285.07,39.2,0.24025,0.00018,16.84135]
[1778432883204,31.11,81280.33,39.2,0.23938,0.00018,16.80709]
[1778432883343,31.11,81280.33,39.2,0.23938,0.00018,16.80709]
[1778432883347,31.11,81280.33,39.2,0.23938,0.00018,16.80709]
[1778432883942,31.12,81273.16,39.2,0.23807,0.00018,16.7551]
[1778432889822,31.12,81270.24,39.2,0.23755,0.00018,16.73436]
[1778432891310,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891526,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891571,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891573,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891794,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891799,31.12,81269.7,39.2,0.23745,0.00018,16.73065]
[1778432891820,31.12,81259.02,39.2,0.2355,0.00018,16.65263]
[1778432894076,31.12,81254.67,39.2,0.23471,0.00018,16.62084]
[1778432894475,31.12,81253.53,39.2,0.23451,0.00018,16.61265]
[1778432895354,31.12,81250.17,39.2,0.2339,0.00018,16.58813]
[1778432895638,31.12,81250.17,39.2,0.2339,0.00018,16.58813]
[1778432896137,31.12,81247.72,39.2,0.23347,0.00018,16.57054]
[1778432896855,31.12,81246.13,39.2,0.23318,0.00018,16.55884]
[1778432901535,31.12,81246.73,39.2,0.2333,0.00018,16.56401]
[1778432904028,31.13,81246.7,39.2,0.23331,0.00018,16.56412]
[1778432904065,31.13,81246.7,39.2,0.23331,0.00018,16.56412]
[1778432904740,31.13,81246.7,39.2,0.23331,0.00018,16.56426]
[1778432904771,31.13,81246.7,39.2,0.23331,0.00018,16.56426]
[1778432904912,31.13,81251.73,39.2,0.23423,0.00018,16.60141]
[1778432908551,31.13,81253.89,39.2,0.23464,0.00018,16.61793]
[1778432909396,31.13,81253.97,39.2,0.23466,0.00018,16.61871]
[1778432914981,31.13,81253.24,39.2,0.23451,0.00018,16.60906]
[1778432920017,31.14,81252.48,39.2,0.2344,0.00018,16.60455]
[1778432925052,31.14,81257.79,39.2,0.23539,0.00018,16.6446]
[1778432928605,31.14,81258.44,39.2,0.23553,0.00018,16.65009]
[1778432935122,31.15,81258.99,39.2,0.23566,0.00018,16.65538]
[1778432936290,31.15,81258.99,39.2,0.23566,0.00018,16.65538]
[1778432936298,31.15,81258.99,39.2,0.23566,0.00018,16.65538]
[1778432943024,31.15,81259.88,39.2,0.23585,0.00018,16.66294]
[1778432946262,31.15,81265.3,39.2,0.23686,0.00018,16.70325]
[1778432946363,31.15,81267.64,39.2,0.23729,0.00018,16.72046]
[1778432948037,31.15,81267.64,39.2,0.23729,0.00018,16.72046]
[1778432948088,31.16,81267.92,39.2,0.23735,0.00018,16.72275]
[1778432948783,31.16,81267.92,39.2,0.23735,0.00018,16.72275]
[1778432948884,31.16,81266.44,39.2,0.23709,0.00018,16.71219]
[1778432950266,31.16,81265.74,39.2,0.23696,0.00018,16.70733]
[1778432950367,31.16,81264.41,39.2,0.23673,0.00018,16.69788]
[1778432951886,31.16,81264.41,39.2,0.23673,0.00018,16.69788]
[1778432951893,31.16,81262.34,39.2,0.23635,0.00018,16.68298]
[1778432957277,31.16,81261.82,39.2,0.23628,0.00018,16.67983]
[1778432962312,31.16,81261.04,39.2,0.23615,0.00018,16.67464]
[1778432963407,31.16,81261.04,39.2,0.23615,0.00018,16.67464]
[1778432968605,31.17,81256.9,39.2,0.23541,0.00018,16.64498]
[1778432971519,31.17,81256.29,39.2,0.23531,0.00018,16.64092]
[1778432973412,31.17,81252.54,39.2,0.23458,0.00018,16.60823]
[1778432979432,31.17,81249.76,39.2,0.2341,0.00018,16.58879]
[1778432980388,31.17,81249.76,39.2,0.2341,0.00018,16.58879]
[1778432987488,31.17,81249.66,39.2,0.23411,0.00018,16.58905]
[1778432993685,31.18,81249.63,39.2,0.23411,0.00018,16.58918]
[1778432993828,31.18,81249.63,39.2,0.23411,0.00018,16.58918]
[1778432994782,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432994796,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432994797,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432994818,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432994881,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432994957,31.18,81249.63,39.2,0.23412,0.00018,16.58955]
[1778432995088,31.18,81243.48,39.2,0.23301,0.00018,16.54448]
[1778432995290,31.18,81243.48,39.2,0.23301,0.00018,16.54448]
[1778432996019,31.18,81239.54,39.2,0.23229,0.00018,16.51546]
[1778432998415,31.18,81238.89,39.2,0.23218,0.00018,16.511]
[1778433002181,31.18,81239.09,39.2,0.23223,0.00018,16.51296]
[1778433004607,31.18,81239.51,39.2,0.23232,0.00018,16.51669]
[1778433007559,31.18,81239.19,39.2,0.23227,0.00018,16.51449]
[1778433007628,31.18,81239.28,39.2,0.23229,0.00018,16.51546]
[1778433011980,31.18,81239.28,39.2,0.23229,0.00018,16.51546]
[1778433011985,31.18,81239.28,39.2,0.23229,0.00018,16.51546]
[1778433011991,31.18,81239.28,39.2,0.23229,0.00018,16.51546]
[1778433012018,31.18,81239.28,39.2,0.23229,0.00018,16.51546]
[1778433012285,31.18,81237.06,39.2,0.23189,0.00018,16.49913]
[1778433012650,31.18,81237.06,39.2,0.23189,0.00018,16.49913]
[1778433012663,31.18,81227.18,39.2,0.23011,0.00018,16.42621]
[1778433017701,31.19,81221.63,39.2,0.22913,0.00018,16.38581]
[1778433019394,31.19,81221.08,39.2,0.22903,0.00018,16.38187]
[1778433020045,31.19,81221.08,39.2,0.22903,0.00018,16.38187]
[1778433021396,31.19,81221.42,39.2,0.2291,0.00018,16.38466]
[1778433024808,31.19,81222.82,39.2,0.22936,0.00018,16.3954]
[1778433030296,31.19,81222.22,39.2,0.22927,0.00018,16.39164]
[1778433034315,31.19,81222.69,39.2,0.22932,0.00018,16.39015]
[1778433034987,31.19,81222.69,39.2,0.22932,0.00018,16.39015]
[1778433035649,31.19,81222.65,39.2,0.22931,0.00018,16.38985]
[1778433036455,31.19,81222.66,39.2,0.22932,0.00018,16.39003]
[1778433037894,31.19,81222.77,39.2,0.22934,0.00018,16.39094]
[1778433038030,31.19,81222.77,39.2,0.22934,0.00018,16.39094]
[1778433038134,31.19,81222.77,39.2,0.22934,0.00018,16.39094]
[1778433038195,31.19,81222.77,39.2,0.22934,0.00018,16.39094]
[1778433038131,31.19,81222.18,39.2,0.22923,0.00018,16.38668]
[1778433038905,31.19,81222.18,39.2,0.22923,0.00018,16.38668]
[1778433039004,31.19,81216.57,39.2,0.22823,0.00018,16.34517]
[1778433039242,31.19,81216.57,39.2,0.22823,0.00018,16.34517]
[1778433039705,31.19,81216.57,39.2,0.22823,0.00018,16.34517]
[1778433039952,31.19,81216.57,39.2,0.22823,0.00018,16.34517]
[1778433044592,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044598,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044636,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044637,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044687,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044749,31.19,81215.44,39.2,0.22801,0.00018,16.33608]
[1778433044893,31.19,81221.73,39.2,0.22913,0.00018,16.38258]
[1778433045900,31.19,81229.93,39.2,0.23061,0.00018,16.44332]
[1778433050935,31.19,81230.52,39.2,0.23072,0.00018,16.44774]
[1778433054567,31.19,81229.86,39.2,0.2306,0.00018,16.4429]
[1778433059187,31.19,81230.15,39.2,0.23066,0.00018,16.4451]
[1778433069061,31.19,81230.56,39.2,0.23074,0.00018,16.44834]
[1778433076113,31.19,81230.27,39.2,0.23069,0.00018,16.44632]
[1778433081148,31.19,81230.81,39.2,0.23079,0.00018,16.45039]
[1778433085669,31.19,81232.2,39.2,0.23104,0.00018,16.46069]
[1778433086263,31.19,81232.2,39.2,0.23104,0.00018,16.46069]
[1778433086273,31.19,81235.25,39.2,0.23159,0.00018,16.48319]
[1778433086345,31.19,81235.25,39.2,0.23159,0.00018,16.48319]
[1778433088707,31.19,81236.82,39.2,0.23187,0.00018,16.49475]
[1778433090600,31.19,81236.88,39.2,0.23188,0.00018,16.49515]
[1778433091411,31.19,81238.32,39.2,0.23209,0.00018,16.50024]
[1778433091964,31.19,81238.32,39.2,0.23209,0.00018,16.50024]
[1778433091976,31.19,81238.32,39.2,0.23209,0.00018,16.50024]
[1778433097260,31.19,81229.71,39.2,0.23054,0.00018,16.43686]
[1778433102297,31.19,81233.68,39.2,0.23126,0.00018,16.46627]
[1778433104701,31.19,81233.44,39.2,0.23122,0.00018,16.46449]
[1778433105021,31.19,81233.44,39.2,0.23122,0.00018,16.46449]
[1778433105953,31.19,81233.44,39.2,0.23122,0.00018,16.46447]
[1778433106080,31.19,81233.44,39.2,0.23122,0.00018,16.46447]
[1778433107314,31.19,81230.2,39.2,0.23063,0.00018,16.44055]
[1778433114031,31.19,81232.75,39.2,0.23109,0.00018,16.45928]
[1778433116113,31.19,81232.6,39.2,0.23106,0.00018,16.45816]
[1778433122191,31.19,81234.15,39.2,0.23134,0.00018,16.46956]
[1778433126072,31.19,81235.03,39.2,0.2315,0.00018,16.47594]
[1778433126344,31.19,81234.96,39.2,0.23148,0.00018,16.47543]
[1778433132212,31.19,81239.27,39.2,0.23226,0.00018,16.50699]
[1778433132270,31.19,81239.27,39.2,0.23226,0.00018,16.50699]
[1778433133292,31.19,81240.06,39.2,0.2324,0.00018,16.51276]
[1778433134115,31.19,81241.64,39.2,0.23268,0.00018,16.52433]
[1778433134754,31.19,81243.52,39.2,0.23302,0.00018,16.53809]
[1778433134831,31.19,81243.94,39.2,0.2331,0.00018,16.54109]
[1778433137116,31.19,81243.44,39.2,0.23301,0.00018,16.53748]
[1778433137166,31.19,81243.44,39.2,0.23301,0.00018,16.53748]
[1778433139562,31.19,81250.98,39.2,0.23438,0.00018,16.59306]
[1778433144597,31.19,81251.56,39.2,0.23449,0.00018,16.59738]
[1778433146814,31.19,81251.03,39.2,0.2344,0.00018,16.59351]
[1778433146829,31.19,81251.03,39.2,0.2344,0.00018,16.59351]
[1778433146945,31.19,81251.03,39.2,0.2344,0.00018,16.59351]
[1778433147061,31.19,81251.03,39.2,0.2344,0.00018,16.59351]
[1778433147202,31.19,81251.03,39.2,0.2344,0.00018,16.59351]
[1778433147910,31.19,81250.74,39.2,0.23434,0.00018,16.5914]
[1778433152146,31.19,81254.89,39.2,0.2351,0.00018,16.62179]
[1778433158268,31.19,81255.98,39.2,0.23525,0.00018,16.62425]
[1778433161329,31.19,81255.87,39.2,0.23523,0.00018,16.62343]
[1778433162203,31.19,81255.95,39.2,0.23524,0.00018,16.62401]
[1778433162243,31.19,81255.95,39.2,0.23524,0.00018,16.62401]
[1778433165226,31.19,81263.25,39.2,0.23657,0.00018,16.67733]
[1778433166323,31.19,81263.25,39.2,0.23657,0.00018,16.67733]
[1778433167572,31.19,81263.93,39.2,0.23669,0.00018,16.6822]
[1778433167595,31.19,81263.93,39.2,0.23669,0.00018,16.6822]
[1778433168854,31.19,81264.05,39.2,0.23672,0.00018,16.68302]
[1778433168883,31.19,81264.05,39.2,0.23672,0.00018,16.68302]
[1778433169038,31.19,81264.05,39.2,0.23672,0.00018,16.68302]
[1778433169067,31.19,81264.05,39.2,0.23672,0.00018,16.68302]
[1778433169122,31.19,81266.06,39.2,0.23708,0.00018,16.69763]
[1778433170159,31.19,81266.06,39.2,0.23708,0.00018,16.69763]
[1778433170170,31.19,81266.06,39.2,0.23708,0.00018,16.69763]
[1778433170313,31.19,81273.3,39.2,0.23841,0.00018,16.75041]
[1778433170853,31.19,81273.3,39.2,0.23841,0.00018,16.75041]
[1778433171251,31.19,81280.61,39.2,0.23976,0.00018,16.80349]
[1778433174058,31.19,81282.84,39.2,0.24017,0.00018,16.81979]
[1778433174159,31.19,81282.92,39.2,0.24019,0.00018,16.82044]
[1778433175175,31.19,81282.92,39.2,0.24019,0.00018,16.82044]
[1778433175274,31.19,81283.08,39.2,0.24021,0.00018,16.82152]
[1778433180873,31.19,81278.14,39.2,0.23929,0.00018,16.7853]
[1778433181389,31.19,81278.14,39.2,0.23929,0.00018,16.7853]
[1778433186879,31.19,81279.27,39.2,0.23949,0.00018,16.79323]
[1778433187009,31.19,81279.27,39.2,0.23949,0.00018,16.79323]
[1778433187109,31.19,81280.05,39.2,0.23963,0.00018,16.79872]
[1778433190928,31.19,81280.15,39.2,0.23965,0.00018,16.79931]
[1778433190943,31.19,81282.12,39.2,0.24001,0.00018,16.81345]
[1778433195031,31.19,81283.7,39.2,0.2403,0.00018,16.82501]
[1778433195132,31.19,81284.23,39.2,0.2404,0.00018,16.82888]
[1778433197280,31.19,81284.29,39.2,0.24041,0.00018,16.82921]
[1778433197382,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433197814,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433197834,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433197848,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433198074,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433198352,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433198402,31.19,81284.99,39.2,0.24053,0.00018,16.83404]
[1778433199011,31.19,81292.13,39.2,0.24185,0.00019,16.88563]
[1778433204046,31.19,81294.03,39.2,0.24221,0.00019,16.89968]
[1778433208486,31.19,81298.66,39.2,0.24307,0.00019,16.93323]
[1778433209249,31.19,81298.98,39.2,0.24313,0.00019,16.93554]
[1778433212751,31.19,81300.46,39.2,0.24336,0.00019,16.94067]
[1778433215261,31.19,81301.25,39.2,0.2435,0.00019,16.94628]
[1778433215325,31.19,81303.85,39.2,0.24399,0.00019,16.96497]
[1778433215444,31.19,81303.85,39.2,0.24399,0.00019,16.96497]
[1778433215453,31.19,81303.85,39.2,0.24399,0.00019,16.96497]
[1778433215615,31.19,81303.85,39.2,0.24399,0.00019,16.96497]
[1778433215731,31.19,81303.85,39.2,0.24399,0.00019,16.96497]
[1778433216130,31.19,81318.4,39.2,0.2467,0.00019,17.06914]
[1778433217606,31.19,81323.27,39.2,0.24761,0.00019,17.10386]
[1778433220860,31.19,81323.09,39.2,0.24757,0.00019,17.10244]
[1778433221163,31.19,81323.09,39.2,0.24757,0.00019,17.10244]
[1778433223452,31.19,81330.2,39.2,0.2489,0.00019,17.15281]
[1778433227237,31.19,81325.24,39.2,0.24797,0.00019,17.11733]
[1778433227386,31.19,81325.24,39.2,0.24797,0.00019,17.11733]
[1778433228337,31.19,81325.0,39.2,0.24792,0.00019,17.11556]
[1778433228366,31.19,81325.0,39.2,0.24792,0.00019,17.11556]
[1778433228421,31.19,81320.42,39.2,0.24706,0.00019,17.08287]
[1778433229052,31.19,81320.42,39.2,0.24706,0.00019,17.08287]
[1778433229923,31.19,81315.06,39.2,0.24606,0.00019,17.04454]
[1778433232240,31.19,81312.4,39.2,0.24555,0.00019,17.0253]
[1778433235015,31.18,81309.26,39.2,0.24496,0.00019,17.00257]
[1778433235840,31.18,81313.17,39.2,0.24569,0.00019,17.03052]
[1778433236280,31.18,81313.17,39.2,0.24569,0.00019,17.03052]
[1778433238853,31.18,81312.8,39.2,0.24562,0.00019,17.02767]
[1778433242742,31.18,81313.0,39.2,0.24564,0.00019,17.02879]
[1778433242770,31.18,81313.0,39.2,0.24564,0.00019,17.02879]
[1778433242791,31.18,81313.0,39.2,0.24564,0.00019,17.02879]
[1778433244149,31.18,81317.47,39.2,0.24648,0.00019,17.06068]
[1778433244704,31.18,81319.01,39.2,0.24676,0.00019,17.07163]
[1778433245302,31.18,81319.01,39.2,0.24676,0.00019,17.07163]
[1778433246021,31.18,81319.59,39.2,0.24687,0.00019,17.07568]
[1778433248495,31.18,81319.97,39.2,0.24694,0.00019,17.07833]
[1778433248922,31.18,81319.97,39.2,0.24694,0.00019,17.07833]
[1778433251755,31.18,81324.53,39.2,0.24778,0.00019,17.11045]
[1778433252425,31.18,81324.65,39.2,0.2478,0.00019,17.11118]
[1778433253936,31.18,81323.76,39.2,0.24763,0.00019,17.10483]
[1778433257029,31.18,81327.94,39.2,0.24842,0.00019,17.13459]
[1778433259463,31.18,81324.19,39.2,0.24771,0.00019,17.10785]
[1778433259498,31.18,81324.19,39.2,0.24771,0.00019,17.10784]
[1778433261882,31.18,81328.1,39.2,0.24845,0.00019,17.13566]
[1778433264889,31.18,81327.38,39.2,0.24831,0.00019,17.13044]
[1778433265593,31.18,81327.39,39.2,0.24831,0.00019,17.13048]
[1778433265720,31.18,81327.39,39.2,0.24831,0.00019,17.13048]
[1778433269561,31.18,81334.47,39.2,0.24963,0.00019,17.18041]
[1778433271703,31.18,81334.38,39.2,0.24961,0.00019,17.17969]
[1778433274347,31.18,81339.28,39.2,0.25048,0.00019,17.20883]
[1778433279148,31.17,81338.16,39.2,0.25026,0.00019,17.20033]
[1778433281233,31.17,81335.54,39.2,0.24976,0.00019,17.18156]
[1778433286696,31.17,81330.49,39.2,0.24879,0.00019,17.14517]
[1778433288208,31.17,81330.49,39.2,0.24879,0.00019,17.14517]
[1778433288249,31.17,81330.49,39.2,0.24879,0.00019,17.14517]
[1778433293292,31.17,81331.41,39.2,0.24896,0.00019,17.15149]
[1778433298782,31.17,81334.62,39.2,0.24955,0.00019,17.17381]
[1778433303817,31.17,81335.2,39.2,0.24965,0.00019,17.17757]
[1778433309529,31.17,81333.11,39.2,0.24924,0.00019,17.16229]
[1778433314665,31.16,81337.12,39.2,0.24998,0.00019,17.19017]
[1778433318212,31.16,81341.99,39.2,0.25089,0.00019,17.22431]
[1778433322709,31.16,81342.14,39.2,0.2509,0.00019,17.22471]
[1778433327817,31.16,81345.61,39.2,0.25154,0.00019,17.24859]
[1778433329703,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433329761,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433329765,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433329790,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433329957,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433330059,31.16,81350.77,39.2,0.25251,0.00019,17.28468]
[1778433330441,31.16,81352.73,39.2,0.25288,0.00019,17.29831]
[1778433331014,31.16,81361.12,39.2,0.25442,0.00019,17.35186]
[1778433331949,31.16,81361.12,39.2,0.25442,0.00019,17.35186]
[1778433332727,31.16,81361.06,39.2,0.25441,0.00019,17.35139]
[1778433333444,31.16,81361.06,39.2,0.25441,0.00019,17.35139]
[1778433336051,31.15,81370.6,39.2,0.25623,0.00019,17.41807]
[1778433337448,31.15,81370.6,39.2,0.25623,0.00019,17.41807]
[1778433338065,31.15,81361.34,39.2,0.25446,0.00019,17.35317]
[1778433339072,31.15,81353.36,39.2,0.25294,0.00019,17.29712]
[1778433339907,31.15,81353.36,39.2,0.25294,0.00019,17.29712]
[1778433343213,31.16,81352.97,39.2,0.25288,0.00019,17.29465]
[1778433344804,31.16,81361.36,39.2,0.25448,0.00019,17.35379]
[1778433349627,31.16,81357.75,39.2,0.25379,0.00019,17.32858]
[1778433349808,31.16,81357.75,39.2,0.25379,0.00019,17.32858]
[1778433350269,31.16,81350.27,39.2,0.25238,0.00019,17.27601]
[1778433353292,31.16,81349.34,39.2,0.25221,0.00019,17.26973]
[1778433354310,31.16,81347.92,39.2,0.25194,0.00019,17.25986]
[1778433354561,31.16,81347.92,39.2,0.25194,0.00019,17.25986]
[1778433354571,31.16,81347.92,39.2,0.25194,0.00019,17.25986]
[1778433354598,31.16,81347.92,39.2,0.25194,0.00019,17.25986]
[1778433354604,31.16,81347.92,39.2,0.25194,0.00019,17.25986]
[1778433354524,31.16,81346.25,39.2,0.25163,0.00019,17.24818]
[1778433354650,31.16,81346.25,39.2,0.25163,0.00019,17.24818]
[1778433356786,31.16,81339.19,39.2,0.25029,0.00019,17.19823]
[1778433356788,31.16,81339.19,39.2,0.25029,0.00019,17.19823]
[1778433356905,31.16,81339.19,39.2,0.25029,0.00019,17.19823]
[1778433356918,31.16,81339.19,39.2,0.25029,0.00019,17.19823]
[1778433358947,31.16,81340.49,39.2,0.25054,0.00019,17.20742]
[1778433361108,31.16,81340.57,39.2,0.25055,0.00019,17.20795]
[1778433362210,31.16,81341.52,39.2,0.25073,0.00019,17.21466]
[1778433363363,31.16,81342.88,39.2,0.25099,0.00019,17.22425]
[1778433365222,31.16,81336.45,39.2,0.24977,0.00019,17.17864]
[1778433365712,31.16,81336.24,39.2,0.24973,0.00019,17.17716]
[1778433365932,31.16,81336.24,39.2,0.24973,0.00019,17.17716]
[1778433367182,31.16,81337.71,39.2,0.25001,0.00019,17.18759]
[1778433372305,31.16,81336.79,39.2,0.24984,0.00019,17.181]
[1778433378347,31.16,81339.15,39.2,0.25028,0.00019,17.19756]
[1778433384593,31.16,81339.43,39.2,0.25033,0.00019,17.19947]
[1778433388454,31.16,81336.34,39.2,0.24974,0.00019,17.1773]
[1778433391033,31.16,81329.1,39.2,0.24837,0.00019,17.12582]
[1778433391985,31.16,81329.14,39.2,0.24833,0.00019,17.12069]
[1778433392035,31.16,81329.14,39.2,0.24833,0.00019,17.12069]
[1778433392437,31.16,81329.14,39.2,0.24833,0.00019,17.12069]
[1778433392450,31.16,81329.14,39.2,0.24833,0.00019,17.12069]
[1778433392650,31.16,81322.32,39.2,0.24706,0.00019,17.0721]
[1778433393542,31.16,81313.24,39.2,0.24535,0.00019,17.00708]
[1778433394333,31.16,81313.24,39.2,0.24535,0.00019,17.00708]
[1778433395064,31.16,81310.69,39.2,0.24488,0.00019,16.98881]
[1778433395227,31.16,81310.69,39.2,0.24488,0.00019,16.98881]
[1778433397327,31.16,81307.32,39.2,0.24425,0.00019,16.96469]
[1778433402516,31.16,81305.64,39.2,0.24395,0.00019,16.95301]
[1778433404206,31.16,81305.39,39.2,0.24391,0.00019,16.9513]
[1778433404218,31.16,81305.39,39.2,0.24391,0.00019,16.9513]
[1778433404308,31.16,81305.39,39.2,0.24391,0.00019,16.9513]
[1778433404345,31.16,81305.39,39.2,0.24391,0.00019,16.9513]
[1778433404471,31.16,81305.39,39.2,0.24391,0.00019,16.9513]
[1778433404530,31.16,81301.22,39.2,0.24313,0.00019,16.92137]
[1778433405054,31.16,81301.22,39.2,0.24313,0.00019,16.92137]
[1778433405537,31.16,81297.91,39.2,0.24252,0.00019,16.89748]
[1778433407826,31.16,81297.22,39.2,0.24239,0.00019,16.89242]
[1778433410025,31.16,81297.68,39.2,0.24247,0.00019,16.89572]
[1778433412158,31.16,81297.69,39.2,0.24247,0.00019,16.89576]
[1778433418593,31.16,81291.64,39.2,0.24135,0.00019,16.85189]
[1778433424675,31.16,81292.81,39.2,0.24156,0.00019,16.86029]
[1778433430717,31.16,81291.02,39.2,0.24123,0.00019,16.84736]
[1778433435752,31.16,81292.09,39.2,0.24143,0.00019,16.85517]
[1778433440788,31.16,81284.34,39.2,0.24,0.00018,16.79914]
[1778433443714,31.16,81282.88,39.2,0.23973,0.00018,16.78871]
[1778433448844,31.16,81281.81,39.2,0.23955,0.00018,16.7815]
[1778433450879,31.16,81282.09,39.2,0.23961,0.00018,16.78362]
[1778433454434,31.16,81284.58,39.2,0.24002,0.00018,16.79644]
[1778433456900,31.16,81291.74,39.2,0.24135,0.00019,16.8485]
[1778433461935,31.16,81293.69,39.2,0.24171,0.00019,16.86263]
[1778433466970,31.16,81292.16,39.2,0.24143,0.00019,16.85161]
[1778433472008,31.16,81294.79,39.2,0.24192,0.00019,16.87062]
[1778433476875,31.16,81296.07,39.2,0.24216,0.00019,16.87981]
[1778433481089,31.16,81295.73,39.2,0.24209,0.00019,16.87738]
[1778433481636,31.16,81295.73,39.2,0.24209,0.00019,16.87738]
[1778433481659,31.16,81299.55,39.2,0.2428,0.00019,16.90495]
[1778433482499,31.16,81299.55,39.2,0.2428,0.00019,16.90495]
[1778433482516,31.16,81304.28,39.2,0.24368,0.00019,16.93904]
[1778433486281,31.16,81304.91,39.2,0.2438,0.00019,16.94355]
[1778433486885,31.16,81304.1,39.2,0.24365,0.00019,16.93771]
[1778433487498,31.16,81304.61,39.2,0.24374,0.00019,16.94138]
[1778433493701,31.16,81304.55,39.2,0.24373,0.00019,16.94099]
[1778433496008,31.16,81304.1,39.2,0.24365,0.00019,16.93777]
[1778433496452,31.16,81304.1,39.2,0.24365,0.00019,16.93777]
[1778433496735,31.16,81304.1,39.2,0.24365,0.00019,16.93777]
[1778433498060,31.16,81305.85,39.2,0.24398,0.00019,16.9505]
[1778433498139,31.16,81305.85,39.2,0.24398,0.00019,16.9505]
[1778433498190,31.16,81305.55,39.2,0.24393,0.00019,16.94847]
[1778433498962,31.16,81305.55,39.2,0.24393,0.00019,16.94847]
[1778433499198,31.16,81305.38,39.2,0.2439,0.00019,16.94724]
[1778433501233,31.16,81305.33,39.2,0.24389,0.00019,16.947]
[1778433501338,31.16,81305.08,39.2,0.24385,0.00019,16.94533]
[1778433502752,31.16,81305.08,39.2,0.24385,0.00019,16.94533]
[1778433503225,31.16,81304.6,39.2,0.24376,0.00019,16.94188]
[1778433505687,31.17,81304.56,39.2,0.24375,0.00019,16.94172]
[1778433511936,31.17,81305.12,39.2,0.24383,0.00019,16.94116]
[1778433511998,31.17,81305.12,39.2,0.24383,0.00019,16.94116]
[1778433512288,31.17,81305.06,39.2,0.24382,0.00019,16.94085]
[1778433514180,31.17,81305.06,39.2,0.24382,0.00019,16.94085]
[1778433514204,31.17,81305.06,39.2,0.24382,0.00019,16.94085]
[1778433514321,31.17,81305.06,39.2,0.24382,0.00019,16.94085]
[1778433514625,31.17,81306.57,39.2,0.2441,0.00019,16.95169]
[1778433516708,31.17,81309.63,39.2,0.24468,0.00019,16.97378]
[1778433517715,31.17,81312.17,39.2,0.24515,0.00019,16.99208]
[1778433518818,31.17,81322.66,39.2,0.24712,0.00019,17.06725]
[1778433520850,31.17,81323.07,39.2,0.2472,0.00019,17.07022]
[1778433521657,31.17,81323.07,39.2,0.2472,0.00019,17.07022]
[1778433523016,31.17,81329.72,39.2,0.24845,0.00019,17.11762]
[1778433523081,31.17,81329.72,39.2,0.24845,0.00019,17.11762]
[1778433523131,31.17,81329.72,39.2,0.24845,0.00019,17.11762]
[1778433523450,31.17,81333.1,39.2,0.24908,0.00019,17.14162]
[1778433524222,31.17,81333.1,39.2,0.24908,0.00019,17.14162]
[1778433524364,31.17,81333.1,39.2,0.24908,0.00019,17.14162]
[1778433525085,31.17,81338.1,39.2,0.25003,0.00019,17.17712]
[1778433525379,31.17,81339.03,39.2,0.2502,0.00019,17.18371]
[1778433526319,31.17,81339.03,39.2,0.2502,0.00019,17.18371]
[1778433526432,31.17,81339.03,39.2,0.2502,0.00019,17.18371]
[1778433526532,31.17,81338.69,39.2,0.25014,0.00019,17.18141]
[1778433528134,31.17,81338.82,39.2,0.25017,0.00019,17.18231]
[1778433528159,31.17,81338.82,39.2,0.25017,0.00019,17.18231]
[1778433528400,31.17,81342.97,39.2,0.25095,0.00019,17.21167]
[1778433533446,31.17,81349.29,39.2,0.25216,0.00019,17.25676]
[1778433538484,31.17,81347.61,39.2,0.25185,0.00019,17.24533]
[1778433542912,31.18,81342.91,39.2,0.25097,0.00019,17.21255]
[1778433543614,31.18,81342.91,39.2,0.25097,0.00019,17.21255]
[1778433543675,31.18,81342.91,39.2,0.25097,0.00019,17.21255]
[1778433545533,31.18,81353.18,39.2,0.25293,0.00019,17.28529]
[1778433549885,31.18,81353.98,39.2,0.25308,0.00019,17.29111]
[1778433557617,31.18,81353.9,39.2,0.25308,0.00019,17.29097]
[1778433562656,31.18,81348.11,39.2,0.25199,0.00019,17.25066]
[1778433564920,31.18,81341.43,39.2,0.25074,0.00019,17.20369]
[1778433565582,31.18,81341.43,39.2,0.25074,0.00019,17.20369]
[1778433565651,31.18,81341.43,39.2,0.25074,0.00019,17.20369]
[1778433565675,31.18,81341.43,39.2,0.25074,0.00019,17.20369]
[1778433569721,31.18,81335.47,39.2,0.24963,0.00019,17.162]
[1778433573334,31.19,81334.81,39.2,0.24947,0.00019,17.15245]
[1778433573733,31.19,81333.76,39.2,0.24928,0.00019,17.14512]
[1778433574299,31.19,81333.76,39.2,0.24928,0.00019,17.14512]
[1778433579775,31.19,81336.86,39.2,0.24986,0.00019,17.16717]
[1778433583229,31.19,81337.1,39.2,0.24991,0.00019,17.16881]
[1778433587513,31.19,81342.17,39.2,0.25086,0.00019,17.20453]
[1778433592874,31.18,81342.72,39.2,0.25095,0.00019,17.20797]
[1778433599923,31.18,81343.58,39.2,0.2511,0.00019,17.21358]
[1778433602375,31.18,81343.62,39.2,0.25111,0.00019,17.2138]
[1778433602407,31.18,81343.62,39.2,0.25111,0.00019,17.2138]
[1778433602508,31.18,81344.07,39.2,0.25119,0.00019,17.21691]
[1778433607980,31.18,81348.68,39.2,0.25207,0.00019,17.24964]
[1778433613062,31.18,81348.85,39.2,0.2521,0.00019,17.25092]
[1778433618307,31.18,81350.28,39.2,0.25238,0.00019,17.26119]
[1778433624093,31.18,81351.69,39.2,0.25265,0.00019,17.27126]
[1778433629128,31.18,81351.07,39.2,0.25253,0.00019,17.26702]
[1778433636177,31.19,81352.67,39.2,0.2528,0.00019,17.27307]
[1778433639539,31.19,81353.3,39.2,0.25292,0.00019,17.27757]
[1778433641182,31.19,81357.37,39.2,0.25369,0.00019,17.30622]
[1778433642579,31.19,81359.9,39.2,0.25417,0.00019,17.32397]
[1778433644380,31.19,81361.23,39.2,0.25443,0.00019,17.33338]
[1778433650275,31.19,81356.16,39.2,0.25348,0.00019,17.29821]
[1778433652938,31.19,81356.43,39.2,0.25353,0.00019,17.30027]
[1778433657450,31.19,81356.63,39.2,0.25358,0.00019,17.30202]
[1778433664377,31.19,81356.71,39.2,0.25361,0.00019,17.3033]
[1778433670223,31.19,81356.89,39.2,0.25366,0.00019,17.30493]
[1778433672875,31.2,81364.34,39.2,0.25508,0.00019,17.35738]
[1778433676214,31.2,81365.35,39.2,0.25528,0.00019,17.36458]
[1778433676719,31.2,81367.18,39.2,0.25563,0.00019,17.37739]
[1778433678911,31.2,81370.32,39.2,0.25623,0.00019,17.39938]
[1778433681354,31.2,81371.51,39.2,0.25646,0.00019,17.40781]
[1778433682421,31.2,81372.05,39.2,0.25657,0.00019,17.41162]
[1778433682505,31.2,81372.05,39.2,0.25657,0.00019,17.41162]
[1778433684902,31.2,81375.73,39.2,0.25727,0.00019,17.4373]
[1778433684925,31.2,81375.73,39.2,0.25727,0.00019,17.4373]
[1778433685526,31.2,81377.54,39.2,0.25762,0.00019,17.44991]
[1778433693582,31.2,81378.9,39.2,0.25786,0.00019,17.45478]
[1778433698617,31.2,81388.12,39.2,0.25964,0.00019,17.51904]
[1778433698966,31.2,81388.12,39.2,0.25964,0.00019,17.51904]
[1778433700247,31.2,81389.87,39.2,0.25997,0.00019,17.53115]
[1778433700887,31.2,81389.87,39.2,0.25997,0.00019,17.53115]
[1778433706592,31.2,81394.63,39.2,0.2609,0.00019,17.56447]
[1778433706783,31.2,81394.63,39.2,0.2609,0.00019,17.56447]
[1778433708141,31.21,81399.52,39.2,0.26185,0.00019,17.59822]
[1778433708367,31.21,81399.52,39.2,0.26185,0.00019,17.59822]
[1778433708797,31.21,81406.28,39.2,0.26316,0.00019,17.64459]
[1778433714828,31.2,81409.61,39.2,0.26379,0.00019,17.66714]
[1778433715445,31.2,81409.58,39.2,0.26379,0.00019,17.66688]
[1778433716095,31.2,81409.47,39.2,0.26376,0.00019,17.66608]
[1778433720191,31.2,81409.55,39.2,0.26377,0.00019,17.66641]
[1778433725970,31.2,81407.93,39.2,0.26345,0.00019,17.65513]
[1778433726031,31.2,81407.59,39.2,0.26339,0.00019,17.65271]
[1778433726053,31.2,81407.59,39.2,0.26339,0.00019,17.65271]
[1778433726378,31.2,81407.59,39.2,0.26339,0.00019,17.65271]
[1778433726722,31.2,81407.59,39.2,0.26339,0.00019,17.65271]
[1778433726938,31.2,81397.07,39.2,0.26135,0.00019,17.5805]
[1778433728827,31.2,81389.06,39.2,0.2598,0.00019,17.52509]
[1778433731960,31.2,81387.83,39.2,0.25957,0.00019,17.51657]
[1778433732122,31.2,81386.23,39.2,0.25926,0.00019,17.50552]
[1778433732134,31.2,81386.23,39.2,0.25926,0.00019,17.50552]
[1778433732523,31.2,81386.23,39.2,0.25926,0.00019,17.50552]
[1778433732912,31.2,81377.49,39.2,0.25758,0.00019,17.44494]
[1778433738901,31.2,81382.47,39.2,0.25854,0.00019,17.4794]
[1778433739808,31.2,81382.47,39.2,0.25854,0.00019,17.4794]
[1778433741976,31.2,81383.12,39.2,0.25866,0.00019,17.48383]
[1778433742056,31.2,81383.19,39.2,0.25867,0.00019,17.48426]
[1778433743516,31.2,81381.63,39.2,0.25837,0.00019,17.4734]
[1778433745983,31.2,81381.8,39.2,0.2584,0.00019,17.47449]
[1778433746020,31.2,81384.07,39.2,0.25883,0.00019,17.49019]
[1778433746638,31.2,81384.07,39.2,0.25883,0.00019,17.49019]
[1778433746959,31.2,81388.1,39.2,0.25961,0.00019,17.51803]
[1778433748232,31.2,81390.41,39.2,0.26006,0.00019,17.53415]
[1778433748469,31.2,81390.41,39.2,0.26006,0.00019,17.53415]
[1778433753909,31.2,81397.67,39.2,0.26142,0.00019,17.57931]
[1778433759552,31.2,81398.18,39.2,0.26153,0.00019,17.5831]
[1778433759624,31.2,81398.18,39.2,0.26153,0.00019,17.5831]
[1778433761059,31.2,81388.99,39.2,0.25977,0.00019,17.51996]
[1778433762588,31.2,81388.99,39.2,0.25977,0.00019,17.51996]
[1778433765752,31.21,81388.2,39.2,0.25962,0.00019,17.51486]
[1778433765854,31.21,81388.4,39.2,0.25967,0.00019,17.51635]
[1778433771372,31.21,81384.77,39.2,0.25897,0.00019,17.4913]
[1778433771471,31.21,81384.93,39.2,0.259,0.00019,17.49242]
[1778433773091,31.21,81387.44,39.2,0.25949,0.00019,17.5099]
[1778433776126,31.21,81388.28,39.2,0.25966,0.00019,17.51601]
[1778433776600,31.21,81388.28,39.2,0.25966,0.00019,17.51601]
[1778433776701,31.21,81388.28,39.2,0.25966,0.00019,17.5161]
[1778433778247,31.21,81388.28,39.2,0.25966,0.00019,17.5161]
[1778433778330,31.21,81388.28,39.2,0.25966,0.00019,17.51607]
[1778433783330,31.21,81393.13,39.2,0.2606,0.00019,17.54982]
[1778433784723,31.21,81393.06,39.2,0.26059,0.00019,17.5494]
[1778433785943,31.21,81393.13,39.2,0.2606,0.00019,17.54994]
[1778433788064,31.21,81398.53,39.0,0.26165,0.00019,17.58722]
[1778433790151,31.21,81400.17,39.0,0.26196,0.00019,17.59852]
[1778433792597,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792612,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792615,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792631,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792727,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792738,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433792806,31.21,81399.5,39.0,0.26184,0.00019,17.59394]
[1778433793028,31.21,81401.35,39.0,0.26219,0.00019,17.60665]
[1778433793281,31.21,81409.25,39.0,0.26373,0.00019,17.66087]
[1778433794218,31.21,81409.25,39.0,0.26373,0.00019,17.66087]
[1778433794752,31.21,81409.25,39.0,0.26373,0.00019,17.66087]
[1778433797745,31.21,81411.69,39.0,0.2642,0.00019,17.67772]
[1778433797975,31.21,81411.69,39.0,0.2642,0.00019,17.67772]
[1778433798709,31.21,81411.59,39.0,0.26419,0.00019,17.67709]
[1778433798801,31.21,81411.59,39.0,0.26419,0.00019,17.67709]
[1778433798885,31.21,81403.61,39.0,0.26264,0.00019,17.62249]
[1778433799990,31.21,81403.61,39.0,0.26264,0.00019,17.62249]
[1778433800225,31.21,81398.61,39.0,0.26167,0.00019,17.58819]
[1778433803082,31.21,81398.09,39.0,0.26158,0.00019,17.58472]
[1778433803884,31.21,81398.09,39.0,0.26158,0.00019,17.58472]
[1778433806944,31.21,81398.27,39.0,0.26162,0.00019,17.58606]
[1778433806950,31.21,81398.27,39.0,0.26162,0.00019,17.58606]
[1778433807042,31.21,81398.17,39.0,0.2616,0.00019,17.58541]
[1778433807379,31.21,81405.94,39.0,0.2631,0.00019,17.63871]
[1778433808277,31.21,81405.94,39.0,0.2631,0.00019,17.63871]
[1778433808593,31.21,81405.94,39.0,0.2631,0.00019,17.63871]
[1778433808594,31.21,81405.94,39.0,0.2631,0.00019,17.63871]
[1778433808694,31.21,81409.05,39.0,0.2637,0.00019,17.66006]
[1778433809404,31.21,81409.05,39.0,0.2637,0.00019,17.66006]
[1778433811365,31.21,81409.46,39.0,0.26378,0.00019,17.66275]
[1778433811407,31.21,81409.53,39.0,0.26375,0.00019,17.65779]
[1778433812078,31.21,81409.53,39.0,0.26375,0.00019,17.65779]
[1778433812472,31.21,81409.53,39.0,0.26375,0.00019,17.65779]
[1778433812532,31.21,81408.64,39.0,0.26357,0.00019,17.6517]
[1778433817937,31.21,81402.8,39.0,0.26244,0.00019,17.61174]
[1778433818001,31.21,81402.8,39.0,0.26244,0.00019,17.61175]
[1778433821498,31.21,81396.23,39.0,0.26118,0.00019,17.56664]
[1778433821532,31.21,81396.23,39.0,0.26118,0.00019,17.56664]
[1778433826666,31.21,81393.4,39.0,0.26064,0.00019,17.54733]
[1778433829407,31.21,81400.09,39.0,0.26193,0.00019,17.59343]
[1778433830076,31.21,81400.09,39.0,0.26193,0.00019,17.59343]
[1778433830325,31.21,81403.87,39.0,0.26266,0.00019,17.61935]
[1778433830542,31.21,81409.04,39.0,0.26366,0.00019,17.6547]
[1778433831791,31.21,81409.04,39.0,0.26366,0.00019,17.6547]
[1778433832059,31.21,81409.04,39.0,0.26366,0.00019,17.6547]
[1778433832064,31.21,81412.17,39.0,0.26427,0.00019,17.67611]
[1778433834402,31.21,81408.55,39.0,0.26357,0.00019,17.65149]
[1778433834820,31.21,81408.28,39.0,0.26352,0.00019,17.64972]
[1778433838009,31.21,81408.22,39.0,0.2635,0.00019,17.64924]
[1778433838025,31.21,81408.22,39.0,0.2635,0.00019,17.64924]
[1778433838753,31.21,81408.21,39.0,0.2635,0.00019,17.64911]
[1778433838863,31.21,81408.21,39.0,0.2635,0.00019,17.64911]
[1778433838953,31.21,81407.76,39.0,0.26341,0.00019,17.64603]
[1778433839605,31.21,81399.92,39.0,0.2619,0.00019,17.59226]
[1778433840156,31.21,81399.92,39.0,0.2619,0.00019,17.59226]
[1778433840584,31.21,81399.92,39.0,0.2619,0.00019,17.59226]
[1778433845232,31.21,81396.54,39.0,0.26125,0.00019,17.56913]
[1778433845539,31.21,81396.54,39.0,0.26125,0.00019,17.56913]
[1778433845573,31.21,81396.54,39.0,0.26125,0.00019,17.56913]
[1778433851887,31.22,81396.26,39.0,0.2612,0.00019,17.56741]
[1778433854377,31.22,81396.26,39.0,0.2612,0.00019,17.56746]
[1778433859746,31.22,81396.81,39.0,0.26131,0.00019,17.57142]
[1778433864910,31.22,81396.3,39.0,0.26121,0.00019,17.56799]
[1778433866271,31.22,81395.5,39.0,0.26106,0.00019,17.56254]
[1778433867885,31.22,81392.24,39.0,0.26043,0.00019,17.54012]
[1778433871683,31.22,81389.37,39.0,0.25989,0.00019,17.52051]
[1778433877874,31.22,81389.82,39.0,0.25994,0.00019,17.51876]
[1778433881920,31.22,81392.22,39.0,0.26041,0.00019,17.53552]
[1778433886020,31.22,81391.51,39.0,0.26028,0.00019,17.53085]
[1778433887214,31.22,81391.58,39.0,0.2603,0.00019,17.53145]
[1778433889046,31.22,81389.64,39.0,0.25993,0.00019,17.51813]
[1778433894994,31.22,81388.84,39.0,0.25979,0.00019,17.51313]
[1778433897585,31.23,81388.97,39.0,0.25981,0.00019,17.51411]
[1778433900464,31.23,81387.28,39.0,0.2595,0.00019,17.50274]
[1778433905552,31.23,81386.91,39.0,0.25943,0.00019,17.50023]
[1778433906475,31.23,81386.58,39.0,0.25937,0.00019,17.49794]
[1778433911646,31.23,81385.89,39.0,0.25924,0.00019,17.49352]
[1778433917149,31.23,81388.06,39.0,0.25967,0.00019,17.50902]
[1778433922184,31.23,81387.62,39.0,0.2596,0.00019,17.50634]
[1778433926817,31.23,81385.82,39.0,0.25926,0.00019,17.49422]
[1778433927450,31.23,81388.35,39.0,0.25975,0.00019,17.51178]
[1778433930562,31.23,81389.06,39.0,0.25989,0.00019,17.51688]
[1778433933716,31.23,81388.72,39.0,0.25979,0.00019,17.50932]
[1778433940310,31.24,81388.07,39.0,0.25968,0.00019,17.50544]
[1778433945900,31.24,81387.06,39.0,0.25949,0.00019,17.49878]
[1778433947458,31.24,81380.2,39.0,0.25819,0.00019,17.4516]
[1778433951374,31.24,81380.02,39.0,0.25816,0.00019,17.45072]
[1778433954025,31.24,81378.45,39.0,0.25787,0.00019,17.44]
[1778433954222,31.24,81378.45,39.0,0.25787,0.00019,17.44]
[1778433962464,31.24,81374.58,39.0,0.25714,0.00019,17.41375]
[1778433967499,31.25,81376.24,39.0,0.25747,0.00019,17.42561]
[1778433972534,31.25,81376.17,39.0,0.25747,0.00019,17.42543]
[1778433977569,31.25,81380.05,39.0,0.25821,0.00019,17.45254]
[1778433982604,31.25,81380.88,39.0,0.25838,0.00019,17.45847]
[1778433987966,31.25,81380.22,39.0,0.25826,0.00019,17.45405]
[1778433989840,31.25,81379.95,39.0,0.2582,0.00019,17.45217]
[1778433994887,31.25,81376.37,39.0,0.25747,0.00019,17.42175]
[1778433995829,31.25,81373.38,39.0,0.25689,0.00019,17.40097]
[1778433999405,31.25,81369.38,39.0,0.25613,0.00019,17.37319]
[1778433999723,31.25,81368.76,39.0,0.25601,0.00019,17.36891]
[1778434001966,31.25,81368.81,39.0,0.25602,0.00019,17.36928]
[1778434007440,31.25,81368.8,39.0,0.25603,0.00019,17.36935]
[1778434007579,31.25,81368.8,39.0,0.25603,0.00019,17.36935]
[1778434007614,31.25,81368.8,39.0,0.25603,0.00019,17.36935]
[1778434009795,31.25,81382.55,39.0,0.25866,0.00019,17.46493]
[1778434012399,31.25,81382.64,39.0,0.25868,0.00019,17.46561]
[1778434012796,31.25,81382.64,39.0,0.25868,0.00019,17.46561]
[1778434018269,31.25,81383.66,39.0,0.25888,0.00019,17.47277]
[1778434022292,31.25,81386.15,39.0,0.25936,0.00019,17.49012]
[1778434022331,31.25,81386.15,39.0,0.25936,0.00019,17.49012]
[1778434022336,31.25,81386.15,39.0,0.25936,0.00019,17.49012]
[1778434022892,31.25,81389.58,39.0,0.26002,0.00019,17.5138]
[1778434026595,31.25,81391.31,39.0,0.26036,0.00019,17.52599]
[1778434029001,31.25,81387.78,39.0,0.25969,0.00019,17.50187]
[1778434029250,31.25,81387.78,39.0,0.25969,0.00019,17.50187]
[1778434029943,31.25,81377.94,39.0,0.25781,0.00019,17.43402]
[1778434034976,31.26,81378.43,39.0,0.25791,0.00019,17.43779]
[1778434035303,31.26,81378.43,39.0,0.25791,0.00019,17.43779]
[1778434035836,31.26,81378.43,39.0,0.25791,0.00019,17.43779]
[1778434041149,31.26,81375.91,39.0,0.25744,0.00019,17.42075]
[1778434043436,31.26,81375.67,39.0,0.2574,0.00019,17.41929]
[1778434048216,31.26,81374.28,39.0,0.25715,0.00019,17.41015]
[1778434048231,31.26,81373.89,39.0,0.25708,0.00019,17.40756]
[1778434048934,31.26,81373.89,39.0,0.25708,0.00019,17.40756]
[1778434049278,31.26,81374.09,39.0,0.25712,0.00019,17.40907]
[1778434055148,31.26,81374.55,39.0,0.25716,0.00019,17.40698]
[1778434056123,31.26,81367.59,39.0,0.25584,0.00019,17.35864]
[1778434057026,31.26,81367.59,39.0,0.25584,0.00019,17.35864]
[1778434057828,31.26,81364.36,39.0,0.25522,0.00019,17.33621]
[1778434061291,31.26,81364.99,39.0,0.25535,0.00019,17.34093]
[1778434067201,31.27,81365.4,39.0,0.25547,0.00019,17.34504]
[1778434072236,31.27,81365.26,39.0,0.25547,0.00019,17.34514]
[1778434073712,31.27,81365.17,39.0,0.25546,0.00019,17.34473]
[1778434073843,31.27,81365.17,39.0,0.25546,0.00019,17.34473]
[1778434079151,31.28,81364.45,39.0,0.25535,0.00019,17.34082]
[1778434084320,31.28,81363.99,39.0,0.25529,0.00019,17.33848]
[1778434091072,31.28,81364.64,39.0,0.25543,0.00019,17.34339]
[1778434096802,31.29,81364.12,39.0,0.25537,0.00019,17.34137]
[1778434097019,31.29,81364.12,39.0,0.25537,0.00019,17.34137]
[1778434102961,31.29,81364.39,39.0,0.25544,0.00019,17.34398]
[1778434108766,31.3,81364.46,39.0,0.25548,0.00019,17.34537]
[1778434108771,31.3,81364.46,39.0,0.25548,0.00019,17.34537]
[1778434109408,31.3,81363.51,39.0,0.2553,0.00019,17.33888]
[1778434116075,31.3,81358.26,39.0,0.25429,0.00019,17.29785]
[1778434118684,31.3,81358.57,39.0,0.25436,0.00019,17.30052]
[1778434123560,31.3,81358.57,39.0,0.25437,0.00019,17.30086]
[1778434123765,31.3,81358.57,39.0,0.25437,0.00019,17.30086]
[1778434125025,31.31,81358.57,39.0,0.25439,0.00019,17.30152]
[1778434130671,31.31,81358.64,39.0,0.25443,0.00019,17.30311]
[1778434134406,31.31,81358.66,39.0,0.25444,0.00019,17.3034]
[1778434139734,31.32,81364.85,39.0,0.25565,0.00019,17.34758]
[1778434144862,31.32,81366.51,39.0,0.25598,0.00019,17.35953]
[1778434145645,31.32,81365.41,39.0,0.25577,0.00019,17.35197]
[1778434150812,31.32,81365.1,39.0,0.25573,0.00019,17.35036]
[1778434152699,31.32,81365.28,39.0,0.25576,0.00019,17.3517]
[1778434155676,31.32,81369.59,39.0,0.25659,0.00019,17.38206]
[1778434156633,31.32,81369.58,39.0,0.2566,0.00019,17.38214]
[1778434156944,31.32,81369.58,39.0,0.2566,0.00019,17.38214]
[1778434157298,31.32,81369.58,39.0,0.2566,0.00019,17.38214]
[1778434157312,31.32,81371.86,39.0,0.25704,0.00019,17.39809]
[1778434161894,31.33,81374.84,39.0,0.25763,0.00019,17.41954]
[1778434161995,31.33,81374.89,39.0,0.25764,0.00019,17.4201]
[1778434162926,31.33,81374.89,39.0,0.25764,0.00019,17.4201]
[1778434162964,31.33,81374.89,39.0,0.25765,0.00019,17.42021]
[1778434163664,31.33,81374.89,39.0,0.25765,0.00019,17.42021]
[1778434169947,31.33,81374.46,39.0,0.25761,0.00019,17.41869]
[1778434172827,31.34,81375.13,39.0,0.2577,0.00019,17.41835]
[1778434178003,31.34,81374.86,39.0,0.25767,0.00019,17.41738]
[1778434183038,31.34,81376.0,39.0,0.25791,0.00019,17.42596]
[1778434185754,31.34,81375.24,39.0,0.25777,0.00019,17.42097]
[1778434191243,31.35,81378.23,39.0,0.25837,0.00019,17.44253]
[1778434195592,31.35,81377.22,39.0,0.2582,0.00019,17.43645]
[1778434199812,31.35,81374.97,39.0,0.25779,0.00019,17.42165]
[1778434205192,31.36,81374.15,39.0,0.25767,0.00019,17.41712]
[1778434207206,31.36,81381.34,39.0,0.25905,0.00019,17.46706]
[1778434212359,31.36,81381.05,39.0,0.25901,0.00019,17.46562]
[1778434213511,31.36,81373.72,39.0,0.25762,0.00019,17.41535]
[1778434225334,31.37,81374.54,39.0,0.25784,0.00019,17.42328]
[1778434226336,31.37,81374.54,39.0,0.25784,0.00019,17.42328]
[1778434227080,31.37,81374.28,39.0,0.2578,0.00019,17.42166]
[1778434228809,31.38,81374.29,39.0,0.25781,0.00019,17.422]
[1778434229370,31.38,81374.29,39.0,0.25781,0.00019,17.422]
[1778434230247,31.38,81374.4,39.0,0.25783,0.00019,17.42294]
[1778434231894,31.38,81372.64,39.0,0.25746,0.00019,17.40556]
[1778434233557,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434233584,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434233618,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434233725,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434233742,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434233858,31.38,81372.57,39.0,0.25745,0.00019,17.40537]
[1778434234399,31.38,81359.41,39.0,0.25495,0.00019,17.31432]
[1778434235008,31.38,81359.41,39.0,0.25495,0.00019,17.31432]
[1778434237190,31.38,81352.34,39.0,0.25362,0.00019,17.26522]
[1778434241913,31.38,81352.41,39.0,0.25365,0.00019,17.26636]
[1778434245214,31.38,81352.12,39.0,0.25361,0.00019,17.26493]
[1778434248101,31.39,81353.63,39.0,0.25391,0.00019,17.27596]
[1778434253532,31.39,81352.95,39.0,0.2538,0.00019,17.27192]
[1778434258567,31.39,81353.31,39.0,0.25389,0.00019,17.27514]
[1778434259712,31.39,81353.31,39.0,0.25389,0.00019,17.27514]
[1778434263808,31.39,81354.45,39.0,0.25412,0.00019,17.28354]
[1778434267932,31.4,81356.44,39.0,0.25451,0.00019,17.29782]
[1778434269992,31.4,81359.05,39.0,0.25501,0.00019,17.31613]
[1778434275929,31.4,81359.25,39.0,0.25506,0.00019,17.31797]
[1778434280960,31.4,81364.19,39.0,0.256,0.00019,17.35255]
[1778434283031,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283053,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283130,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283214,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283284,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283346,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283406,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283429,31.4,81364.2,39.0,0.25601,0.00019,17.35272]
[1778434283474,31.4,81364.29,39.0,0.25603,0.00019,17.35341]
[1778434283760,31.4,81364.29,39.0,0.25603,0.00019,17.35341]
[1778434284364,31.4,81375.54,39.0,0.25818,0.00019,17.43145]
[1778434284866,31.4,81375.54,39.0,0.25818,0.00019,17.43145]
[1778434284962,31.4,81375.54,39.0,0.25818,0.00019,17.43145]
[1778434285013,31.4,81375.54,39.0,0.25818,0.00019,17.43145]
[1778434285176,31.4,81388.49,39.0,0.26066,0.00019,17.52061]
[1778434286849,31.4,81393.37,39.0,0.2616,0.00019,17.55422]
[1778434292099,31.41,81394.33,39.0,0.26182,0.00019,17.56177]
[1778434292156,31.41,81394.33,39.0,0.26182,0.00019,17.56177]
[1778434292215,31.41,81394.16,39.0,0.26174,0.00019,17.55541]
[1778434293118,31.41,81394.16,39.0,0.26174,0.00019,17.55541]
[1778434293434,31.41,81394.16,39.0,0.26174,0.00019,17.55541]
[1778434293533,31.41,81389.21,39.0,0.2608,0.00019,17.52166]
[1778434296048,31.41,81393.46,39.0,0.26163,0.00019,17.55117]
[1778434296110,31.41,81393.97,39.0,0.26173,0.00019,17.55485]
[1778434297648,31.41,81393.25,39.0,0.26159,0.00019,17.55002]
[1778434298414,31.41,81393.25,39.0,0.26159,0.00019,17.55002]
[1778434299223,31.41,81393.29,39.0,0.2616,0.00019,17.55038]
[1778434300384,31.41,81392.41,39.0,0.26144,0.00019,17.54445]
[1778434305055,31.41,81392.45,39.0,0.26145,0.00019,17.54491]
[1778434306062,31.41,81393.85,39.0,0.26172,0.00019,17.55452]
[1778434311942,31.42,81396.17,39.0,0.26218,0.00019,17.5708]
[1778434316000,31.42,81397.87,39.0,0.26251,0.00019,17.58251]
[1778434318625,31.42,81397.35,39.0,0.26241,0.00019,17.57905]
[1778434322660,31.42,81395.89,39.0,0.26213,0.00019,17.56923]
[1778434326054,31.42,81392.86,39.0,0.26156,0.00019,17.54865]
[1778434327739,31.42,81391.13,39.0,0.26123,0.00019,17.53693]
[1778434327951,31.42,81391.13,39.0,0.26123,0.00019,17.53693]
[1778434328513,31.42,81391.13,39.0,0.26123,0.00019,17.53693]
[1778434328578,31.42,81391.13,39.0,0.26123,0.00019,17.53693]
[1778434329061,31.42,81383.27,39.0,0.25972,0.00019,17.48319]
[1778434331468,31.42,81379.34,39.0,0.25897,0.00019,17.45628]
[1778434334969,31.42,81377.95,39.0,0.25872,0.00019,17.44719]
[1778434335521,31.42,81377.95,39.0,0.25872,0.00019,17.44719]
[1778434335530,31.42,81375.84,39.0,0.25832,0.00019,17.4328]
[1778434340128,31.42,81370.92,39.0,0.2574,0.00019,17.39953]
[1778434342185,31.43,81364.03,39.0,0.2561,0.00019,17.35227]
[1778434347623,31.43,81366.1,39.0,0.25654,0.00019,17.36794]
[1778434353296,31.44,81365.7,39.0,0.25644,0.00019,17.36086]
[1778434354855,31.44,81366.85,39.0,0.25668,0.00019,17.36926]
[1778434355533,31.44,81366.85,39.0,0.25668,0.00019,17.36926]
[1778434358772,31.44,81359.25,39.0,0.25526,0.00019,17.31746]
[1778434366323,31.45,81359.63,39.0,0.25537,0.00019,17.3216]
[1778434367422,31.45,81359.63,39.0,0.25537,0.00019,17.3216]
[1778434373372,31.45,81359.34,39.0,0.25535,0.00019,17.32097]
[1778434377541,31.45,81359.34,39.0,0.25537,0.00019,17.32158]
[1778434377679,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434377809,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434377877,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434377914,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434377915,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434377984,31.46,81359.34,39.0,0.25538,0.00019,17.32178]
[1778434378532,31.46,81349.9,39.0,0.2536,0.00019,17.25639]
[1778434379098,31.46,81349.9,39.0,0.2536,0.00019,17.25639]
[1778434380501,31.46,81344.14,39.0,0.25251,0.00019,17.21636]
[1778434381419,31.46,81341.53,39.0,0.25203,0.00019,17.1983]
[1778434382185,31.46,81341.05,39.0,0.25194,0.00019,17.19514]
[1778434382958,31.46,81342.28,39.0,0.25218,0.00019,17.20392]
[1778434384969,31.46,81339.76,39.0,0.25171,0.00019,17.18666]
[1778434389682,31.46,81339.3,39.0,0.25165,0.00019,17.18439]
[1778434395932,31.47,81339.11,39.0,0.25164,0.00019,17.18396]
[1778434397934,31.47,81338.86,39.0,0.25161,0.00019,17.18272]
[1778434398577,31.47,81338.86,39.0,0.25161,0.00019,17.18272]
[1778434398657,31.47,81337.78,39.0,0.25141,0.00019,17.17533]
[1778434399112,31.47,81337.78,39.0,0.25141,0.00019,17.17533]
[1778434399555,31.47,81329.11,39.0,0.24979,0.00019,17.11471]
[1778434406604,31.47,81325.28,39.0,0.24907,0.00019,17.08768]
[1778434411639,31.47,81324.5,39.0,0.24887,0.00019,17.07666]
[1778434414404,31.47,81324.93,39.0,0.24895,0.00019,17.07965]
[1778434420262,31.47,81324.36,39.0,0.24884,0.00019,17.07549]
[1778434420702,31.47,81333.01,39.0,0.25046,0.00019,17.13621]
[1778434421690,31.47,81333.01,39.0,0.25046,0.00019,17.13621]
[1778434427142,31.47,81336.59,39.0,0.25112,0.00019,17.16082]
[1778434428680,31.47,81337.6,39.0,0.25131,0.00019,17.16781]
[1778434429598,31.47,81337.63,39.0,0.25131,0.00019,17.16787]
[1778434429660,31.47,81337.67,39.0,0.25131,0.00019,17.168]
[1778434430209,31.47,81337.67,39.0,0.25131,0.00019,17.168]
[1778434430310,31.47,81337.89,39.0,0.25135,0.00019,17.16938]
[1778434431069,31.47,81337.89,39.0,0.25135,0.00019,17.16938]
[1778434431170,31.46,81337.89,39.0,0.25134,0.00019,17.16923]
[1778434432749,31.46,81340.66,39.0,0.25186,0.00019,17.18857]
[1778434435731,31.46,81343.14,39.0,0.25233,0.00019,17.20582]
[1778434439860,31.46,81345.69,39.0,0.25281,0.00019,17.22353]
[1778434446132,31.46,81346.09,39.0,0.25288,0.00019,17.2261]
[1778434451919,31.46,81345.92,39.0,0.25284,0.00019,17.22465]
[1778434458006,31.46,81346.05,39.0,0.25286,0.00019,17.22541]
[1778434458008,31.46,81346.05,39.0,0.25286,0.00019,17.22541]
[1778434458184,31.46,81346.05,39.0,0.25286,0.00019,17.22541]
[1778434458968,31.46,81336.53,39.0,0.25106,0.00019,17.1587]
[1778434461312,31.46,81332.93,39.0,0.25038,0.00019,17.13344]
[1778434462358,31.46,81332.68,39.0,0.25034,0.00019,17.13168]
[1778434462541,31.46,81332.68,39.0,0.25034,0.00019,17.13168]
[1778434462601,31.46,81332.42,39.0,0.25029,0.00019,17.12986]
[1778434468035,31.46,81330.81,39.0,0.24997,0.00019,17.11778]
[1778434468738,31.46,81330.81,39.0,0.24997,0.00019,17.11778]
[1778434469144,31.46,81330.81,39.0,0.24997,0.00019,17.11778]
[1778434469146,31.46,81330.81,39.0,0.24997,0.00019,17.11778]
[1778434469310,31.46,81330.81,39.0,0.24997,0.00019,17.11778]
[1778434475084,31.45,81332.06,39.0,0.25013,0.00019,17.12015]
[1778434480119,31.45,81329.35,39.0,0.2496,0.00019,17.10041]
[1778434481882,31.45,81328.53,39.0,0.24944,0.00019,17.0945]
[1778434482133,31.45,81326.91,39.0,0.24913,0.00019,17.08297]
[1778434487546,31.45,81326.35,39.0,0.24903,0.00019,17.07904]
[1778434487641,31.45,81326.46,39.0,0.24905,0.00019,17.07982]
[1778434490848,31.45,81324.81,39.0,0.24873,0.00019,17.06785]
[1778434496231,31.45,81323.73,39.0,0.24851,0.00019,17.05963]
[1778434496862,31.45,81323.73,39.0,0.24851,0.00019,17.05963]
[1778434501505,31.45,81317.65,39.0,0.24737,0.00019,17.01644]
[1778434502290,31.45,81317.82,39.0,0.2474,0.00019,17.01759]
[1778434502323,31.45,81317.82,39.0,0.2474,0.00019,17.01759]
[1778434502947,31.44,81317.79,39.0,0.24739,0.00019,17.01732]
[1778434507415,31.44,81318.4,39.0,0.2475,0.00019,17.02141]
[1778434507638,31.44,81318.4,39.0,0.2475,0.00019,17.02141]
[1778434507665,31.44,81318.4,39.0,0.2475,0.00019,17.02141]
[1778434507736,31.44,81318.4,39.0,0.2475,0.00019,17.02141]
[1778434507722,31.44,81317.69,39.0,0.24737,0.00019,17.01633]
[1778434507986,31.44,81317.69,39.0,0.24737,0.00019,17.01633]
[1778434509683,31.44,81312.36,39.0,0.24637,0.00019,16.97855]
[1778434510572,31.44,81307.55,39.0,0.24547,0.00019,16.94431]
[1778434510608,31.44,81307.55,39.0,0.24547,0.00019,16.94431]
[1778434510626,31.44,81307.55,39.0,0.24547,0.00019,16.94431]
[1778434510690,31.44,81307.55,39.0,0.24547,0.00019,16.94431]
[1778434510773,31.44,81306.59,39.0,0.24529,0.00019,16.93741]
[1778434510947,31.44,81306.59,39.0,0.24529,0.00019,16.93741]
[1778434511484,31.44,81306.59,39.0,0.24529,0.00019,16.93741]
[1778434516062,31.44,81303.6,39.0,0.24472,0.00019,16.91554]
[1778434522413,31.44,81302.25,39.0,0.24444,0.00019,16.90478]
[1778434524801,31.44,81302.25,39.0,0.24443,0.00019,16.90453]
[1778434530471,31.43,81301.72,39.0,0.24432,0.00019,16.90006]
[1778434535506,31.43,81301.78,39.0,0.24427,0.00019,16.8945]
[1778434537645,31.43,81301.6,39.0,0.24423,0.00019,16.89312]
[1778434537668,31.43,81301.6,39.0,0.24423,0.00019,16.89302]
[1778434537926,31.43,81301.6,39.0,0.24423,0.00019,16.89302]
[1778434538094,31.43,81301.6,39.0,0.24423,0.00019,16.89302]
[1778434538528,31.43,81311.7,39.0,0.24611,0.00019,16.96486]
[1778434539026,31.43,81311.7,39.0,0.24611,0.00019,16.96486]
[1778434539534,31.43,81312.48,39.0,0.24625,0.00019,16.97024]
[1778434540570,31.43,81312.48,39.0,0.24625,0.00019,16.97024]
[1778434545196,31.43,81311.1,39.0,0.24599,0.00019,16.96034]
[1778434545576,31.43,81311.06,39.0,0.24598,0.00019,16.96005]
[1778434545903,31.43,81311.06,39.0,0.24598,0.00019,16.96005]
[1778434546583,31.43,81310.97,39.0,0.24596,0.00019,16.95927]
[1778434547279,31.43,81310.97,39.0,0.24596,0.00019,16.95927]
[1778434547500,31.43,81310.97,39.0,0.24596,0.00019,16.95927]
[1778434547590,31.43,81311.11,39.0,0.24598,0.00019,16.96026]
[1778434552812,31.43,81310.86,39.0,0.24593,0.00019,16.95819]
[1778434556011,31.43,81311.86,39.0,0.24611,0.00019,16.96502]
[1778434557663,31.43,81312.02,39.0,0.24614,0.00019,16.96609]
[1778434563325,31.42,81312.34,39.0,0.24619,0.00019,16.96795]
[1778434564760,31.42,81312.74,39.0,0.24626,0.00019,16.97072]
[1778434564816,31.42,81313.1,39.0,0.24632,0.00019,16.97321]
[1778434569512,31.42,81312.75,39.0,0.24626,0.00019,16.97083]
[1778434569745,31.42,81311.97,39.0,0.24612,0.00019,16.96536]
[1778434570569,31.42,81311.97,39.0,0.24612,0.00019,16.96536]
[1778434571876,31.42,81307.11,39.0,0.24521,0.00019,16.9307]
[1778434572766,31.42,81307.07,39.0,0.2452,0.00019,16.93038]
[1778434573468,31.42,81307.07,39.0,0.2452,0.00019,16.93038]
[1778434573773,31.42,81306.84,39.0,0.24516,0.00019,16.92885]
[1778434574176,31.42,81306.84,39.0,0.24516,0.00019,16.92885]
[1778434574780,31.42,81306.93,39.0,0.24518,0.00019,16.92947]
[1778434579420,31.43,81306.78,39.0,0.24516,0.00019,16.92882]
[1778434579816,31.43,81306.5,39.0,0.24511,0.00019,16.92694]
[1778434580045,31.43,81306.5,39.0,0.24511,0.00019,16.92694]
[1778434580825,31.43,81306.5,39.0,0.24511,0.00019,16.92694]
[1778434580824,31.43,81306.1,39.0,0.24504,0.00019,16.92407]
[1778434580859,31.43,81306.1,39.0,0.24504,0.00019,16.92407]
[1778434581070,31.43,81306.1,39.0,0.24504,0.00019,16.92407]
[1778434581837,31.43,81306.1,39.0,0.24504,0.00019,16.92407]
[1778434581830,31.43,81296.39,39.0,0.24324,0.00019,16.85496]
[1778434585934,31.43,81293.19,39.0,0.24264,0.00018,16.83197]
[1778434586542,31.43,81293.19,39.0,0.24264,0.00018,16.83197]
[1778434586980,31.43,81292.9,39.0,0.24259,0.00018,16.82988]
[1778434588786,31.43,81292.4,39.0,0.2425,0.00018,16.82631]
[1778434594334,31.43,81288.39,39.0,0.24171,0.00018,16.79236]
[1778434594360,31.43,81288.39,39.0,0.24171,0.00018,16.79236]
[1778434595830,31.43,81289.25,39.0,0.24187,0.00018,16.79859]
[1778434597375,31.43,81294.23,39.0,0.2428,0.00018,16.83431]
[1778434598084,31.43,81295.33,39.0,0.243,0.00019,16.84218]
[1778434601887,31.43,81294.67,39.0,0.24288,0.00019,16.8375]
[1778434607005,31.43,81293.81,39.0,0.24272,0.00018,16.83151]
[1778434612881,31.43,81293.52,39.0,0.24267,0.00018,16.8296]
[1778434618086,31.43,81293.75,39.0,0.24272,0.00018,16.83139]
[1778434618988,31.43,81293.75,39.0,0.24272,0.00018,16.83139]
[1778434621826,31.43,81293.94,39.0,0.24276,0.00018,16.83278]
[1778434623236,31.43,81298.02,39.0,0.24351,0.00019,16.86194]
[1778434623338,31.43,81303.66,39.0,0.24456,0.00019,16.90214]
[1778434626278,31.43,81305.37,39.0,0.24488,0.00019,16.91445]
[1778434626379,31.43,81305.37,39.0,0.24488,0.00019,16.91451]
[1778434627164,31.43,81305.37,39.0,0.24488,0.00019,16.91451]
[1778434627265,31.43,81305.38,39.0,0.24488,0.00019,16.91452]
[1778434628057,31.43,81305.38,39.0,0.24488,0.00019,16.91452]
[1778434628156,31.43,81305.45,39.0,0.2449,0.00019,16.91508]
[1778434633191,31.43,81305.76,39.0,0.24495,0.00019,16.91698]
[1778434638226,31.43,81305.36,39.0,0.24486,0.00019,16.91383]
[1778434643635,31.43,81305.76,39.0,0.24493,0.00019,16.91645]
[1778434643875,31.43,81305.76,39.0,0.24493,0.00019,16.91645]
[1778434649303,31.43,81306.31,39.0,0.24502,0.00019,16.91989]
[1778434654338,31.42,81305.51,39.0,0.24482,0.00019,16.90839]
[1778434656060,31.42,81305.21,39.0,0.24476,0.00019,16.9062]
[1778434658602,31.42,81304.67,39.0,0.24466,0.00019,16.90226]
[1778434658733,31.42,81304.67,39.0,0.24466,0.00019,16.90226]
[1778434660380,31.42,81297.62,39.0,0.24335,0.00019,16.85192]
[1778434662717,31.42,81296.28,39.0,0.2431,0.00019,16.84237]
[1778434662789,31.42,81296.28,39.0,0.2431,0.00019,16.84237]
[1778434663581,31.42,81295.87,39.0,0.24302,0.00019,16.83947]
[1778434664207,31.42,81294.31,39.0,0.24273,0.00019,16.82834]
[1778434664714,31.42,81294.31,39.0,0.24273,0.00019,16.82834]
[1778434669452,31.42,81295.2,39.0,0.2429,0.00019,16.83488]
[1778434669562,31.42,81295.2,39.0,0.2429,0.00019,16.83488]
[1778434675404,31.42,81298.42,39.0,0.2435,0.00019,16.85797]
[1778434677153,31.42,81299.75,39.0,0.24375,0.00019,16.86746]
[1778434682534,31.42,81300.37,39.0,0.24386,0.00019,16.87185]
[1778434687569,31.42,81300.35,39.0,0.24386,0.00019,16.8717]
[1778434689055,31.42,81300.28,39.0,0.24385,0.00019,16.87121]
[1778434694619,31.42,81300.73,39.0,0.24393,0.00019,16.87446]
[1778434700660,31.42,81300.59,39.0,0.24391,0.00019,16.87347]
[1778434702528,31.42,81300.59,39.0,0.24391,0.00019,16.87347]
[1778434702570,31.42,81300.59,39.0,0.24391,0.00019,16.87347]
[1778434702749,31.42,81300.59,39.0,0.24391,0.00019,16.87347]
[1778434702874,31.42,81303.82,39.0,0.2445,0.00019,16.89648]
[1778434704612,31.43,81307.25,39.0,0.24514,0.00019,16.92099]
[1778434709407,31.43,81308.4,39.0,0.24537,0.00019,16.92973]
[1778434714759,31.43,81307.9,39.0,0.24525,0.00019,16.9215]
[1778434717780,31.43,81300.79,39.0,0.24394,0.00019,16.87121]
[1778434718626,31.43,81300.79,39.0,0.24394,0.00019,16.87121]
[1778434718650,31.43,81300.79,39.0,0.24394,0.00019,16.87121]
[1778434718718,31.43,81300.79,39.0,0.24394,0.00019,16.87121]
[1778434718860,31.43,81298.66,39.0,0.24355,0.00019,16.85617]
[1778434724011,31.43,81296.3,39.0,0.24311,0.00019,16.83927]
[1778434724841,31.43,81296.3,39.0,0.24311,0.00019,16.83927]
[1778434725792,31.43,81296.18,39.0,0.24309,0.00019,16.83841]
[1778434726087,31.43,81295.78,39.0,0.24302,0.00019,16.83555]
[1778434727186,31.43,81295.78,39.0,0.24302,0.00019,16.8356]
[1778434727193,31.43,81295.78,39.0,0.24302,0.00019,16.8356]
[1778434728979,31.43,81295.14,39.0,0.2429,0.00019,16.83109]
[1778434732168,31.43,81293.17,39.0,0.24254,0.00018,16.81705]
[1778434732274,31.43,81293.17,39.0,0.24254,0.00018,16.81705]
[1778434733022,31.43,81293.17,39.0,0.24254,0.00018,16.81711]
[1778434734336,31.43,81293.17,39.0,0.24254,0.00018,16.81718]
[1778434734525,31.43,81293.17,39.0,0.24254,0.00018,16.81718]
[1778434740941,31.43,81291.75,39.0,0.24229,0.00018,16.80754]
[1778434742313,31.43,81291.75,39.0,0.24229,0.00018,16.80754]
[1778434750007,31.44,81291.88,39.0,0.24234,0.00018,16.80922]
[1778434755040,31.44,81290.11,39.0,0.24202,0.00018,16.79696]
[1778434761082,31.44,81291.71,39.0,0.24233,0.00018,16.8089]
[1778434766094,31.44,81291.77,39.0,0.24235,0.00018,16.80965]
[1778434773923,31.44,81290.19,39.0,0.24206,0.00018,16.7986]
[1778434779208,31.45,81290.96,39.0,0.24218,0.00018,16.79935]
[1778434784243,31.45,81291.68,39.0,0.24232,0.00018,16.80494]
[1778434789278,31.45,81290.92,39.0,0.24219,0.00018,16.79994]
[1778434794313,31.45,81289.0,39.0,0.24185,0.00018,16.78664]
[1778434797940,31.45,81287.84,39.0,0.24164,0.00018,16.77855]
[1778434797952,31.45,81287.84,39.0,0.24164,0.00018,16.77855]
[1778434803376,31.45,81283.15,39.0,0.24079,0.00018,16.74539]
[1778434808626,31.45,81283.11,39.0,0.24079,0.00018,16.74532]
[1778434814826,31.46,81289.58,39.0,0.24199,0.00018,16.79213]
[1778434814885,31.46,81289.58,39.0,0.24199,0.00018,16.79213]
[1778434814986,31.46,81290.03,39.0,0.24207,0.00018,16.79538]
[1778434819109,31.46,81293.82,39.0,0.2428,0.00018,16.82332]
[1778434825930,31.46,81295.5,39.0,0.24313,0.00019,16.8361]
[1778434827495,31.46,81295.68,39.0,0.24318,0.00019,16.83813]
[1778434833586,31.47,81297.14,39.0,0.24344,0.00019,16.84438]
[1778434838024,31.47,81301.28,39.0,0.24422,0.00019,16.87437]
[1778434847684,31.48,81300.64,39.0,0.24415,0.00019,16.87159]
[1778434852719,31.48,81300.11,39.0,0.24407,0.00019,16.86862]
[1778434857754,31.49,81294.01,39.0,0.24297,0.00018,16.82614]
[1778434863797,31.49,81294.53,39.0,0.2431,0.00018,16.83105]
[1778434870090,31.49,81294.45,39.0,0.2431,0.00018,16.83103]
[1778434870780,31.49,81294.22,39.0,0.24307,0.00018,16.82993]
[1778434875807,31.5,81294.38,39.0,0.24312,0.00018,16.83178]
[1778434878640,31.5,81294.84,39.0,0.24321,0.00018,16.83543]
[1778434879501,31.5,81294.84,39.0,0.24322,0.00018,16.83555]
[1778434880237,31.5,81294.84,39.0,0.24322,0.00018,16.83568]
[1778434883066,31.5,81294.7,39.0,0.2432,0.00018,16.83492]
[1778434886555,31.5,81294.9,39.0,0.24325,0.00018,16.83682]
[1778434887087,31.5,81294.9,39.0,0.24325,0.00018,16.83682]
[1778434891050,31.5,81294.9,39.0,0.24326,0.00018,16.83729]
[1778434891995,31.5,81304.34,39.0,0.24497,0.00019,16.89918]
[1778434897030,31.51,81303.17,39.0,0.24476,0.00019,16.89134]
[1778434902065,31.51,81303.09,39.0,0.24476,0.00019,16.8913]
[1778434904347,31.51,81303.18,39.0,0.24479,0.00019,16.89216]
[1778434909936,31.51,81309.61,39.0,0.24599,0.00019,16.93822]
[1778434915156,31.51,81309.05,39.0,0.2459,0.00019,16.93466]
[1778434920195,31.51,81309.88,39.0,0.24607,0.00019,16.94093]
[1778434925232,31.51,81310.67,39.0,0.24622,0.00019,16.94689]
[1778434926638,31.51,81310.67,39.0,0.24622,0.00019,16.94689]
[1778434932280,31.52,81312.36,39.0,0.24655,0.00019,16.95932]
[1778434934242,31.52,81312.31,39.0,0.24654,0.00019,16.95903]
[1778434938230,31.52,81312.49,39.0,0.24658,0.00019,16.96055]
[1778434948242,31.52,81312.16,39.0,0.24653,0.00019,16.95844]
[1778434953427,31.52,81313.96,39.0,0.24683,0.00019,16.96616]
[1778434957061,31.52,81314.36,39.0,0.2469,0.00019,16.96902]
[1778434961741,31.52,81316.68,39.0,0.24734,0.00019,16.98546]
[1778434961842,31.52,81316.7,39.0,0.24734,0.00019,16.98559]
[1778434964041,31.52,81320.8,39.0,0.24811,0.00019,17.01454]
[1778434964992,31.52,81322.86,39.0,0.24849,0.00019,17.02906]
[1778434966986,31.52,81324.29,39.0,0.24876,0.00019,17.0392]
[1778434967424,31.52,81324.49,39.0,0.2488,0.00019,17.04061]
[1778434969616,31.52,81326.54,39.0,0.24919,0.00019,17.05511]
[1778434969712,31.52,81326.71,39.0,0.24922,0.00019,17.0563]
[1778434972276,31.52,81327.2,39.0,0.24931,0.00019,17.05969]
[1778434977595,31.52,81327.94,39.0,0.24943,0.00019,17.06441]
[1778434980464,31.52,81327.97,39.0,0.24944,0.00019,17.06452]
[1778434985863,31.52,81328.55,39.0,0.24953,0.00019,17.06819]
[1778434985931,31.52,81328.55,39.0,0.24953,0.00019,17.06819]
[1778434986170,31.52,81329.13,39.0,0.24963,0.00019,17.07193]
[1778434988054,31.52,81331.62,39.0,0.2501,0.00019,17.08935]
[1778434988413,31.52,81330.88,39.0,0.24996,0.00019,17.08411]
[1778434991842,31.52,81328.96,39.0,0.2496,0.00019,17.0707]
[1778434997737,31.52,81332.24,39.0,0.25022,0.00019,17.0938]
[1778435002772,31.52,81331.87,39.0,0.25015,0.00019,17.09121]
[1778435008814,31.52,81332.01,39.0,0.25018,0.00019,17.09221]
[1778435014026,31.52,81332.09,39.0,0.25014,0.00019,17.08732]
[1778435015158,31.52,81332.31,39.0,0.25018,0.00019,17.08887]
[1778435016134,31.52,81332.34,39.0,0.25019,0.00019,17.08908]
[1778435022912,31.52,81335.89,39.0,0.25086,0.00019,17.11422]
[1778435027995,31.52,81335.86,39.0,0.25086,0.00019,17.11413]
[1778435033989,31.52,81335.53,39.0,0.25081,0.00019,17.11208]
[1778435040031,31.52,81336.08,39.0,0.25092,0.00019,17.11623]
[1778435045066,31.52,81335.26,39.0,0.25077,0.00019,17.11074]
[1778435050101,31.52,81335.56,39.0,0.25084,0.00019,17.11312]
[1778435055048,31.52,81335.44,39.0,0.25082,0.00019,17.1125]
[1778435057779,31.52,81335.66,39.0,0.25086,0.00019,17.1141]
[1778435063194,31.52,81336.4,39.0,0.25101,0.00019,17.11944]
[1778435063335,31.52,81336.4,39.0,0.25101,0.00019,17.11944]
[1778435064063,31.52,81336.4,39.0,0.25101,0.00019,17.11944]
[1778435069236,31.53,81337.57,39.0,0.25123,0.00019,17.12783]
[1778435070177,31.53,81337.57,39.0,0.25123,0.00019,17.12783]
[1778435076074,31.53,81338.65,39.0,0.25139,0.00019,17.13017]
[1778435082327,31.53,81338.63,39.0,0.2514,0.00019,17.13048]
[1778435086893,31.53,81338.71,39.0,0.25142,0.00019,17.13127]
[1778435087290,31.53,81338.71,39.0,0.25142,0.00019,17.13127]
[1778435087318,31.53,81338.71,39.0,0.25143,0.00019,17.13133]
[1778435087672,31.53,81347.72,39.0,0.25313,0.00019,17.19422]
[1778435088719,31.53,81347.72,39.0,0.25313,0.00019,17.19422]
[1778435088981,31.53,81347.72,39.0,0.25313,0.00019,17.19422]
[1778435089003,31.53,81347.72,39.0,0.25313,0.00019,17.19422]
[1778435089302,31.53,81353.78,39.0,0.25427,0.00019,17.23635]
[1778435090383,31.53,81362.69,39.0,0.25596,0.00019,17.29809]
[1778435092879,31.53,81363.16,39.0,0.25605,0.00019,17.30139]
[1778435092922,31.53,81363.16,39.0,0.25605,0.00019,17.30139]
[1778435093007,31.53,81363.16,39.0,0.25605,0.00019,17.30139]
[1778435093288,31.53,81363.16,39.0,0.25605,0.00019,17.30139]
[1778435095567,31.53,81364.78,39.0,0.25637,0.00019,17.31282]
[1778435096906,31.53,81367.24,39.0,0.25684,0.00019,17.32988]
[1778435099847,31.53,81370.81,39.0,0.25753,0.00019,17.35478]
[1778435103819,31.54,81372.14,39.0,0.25779,0.00019,17.3643]
[1778435110118,31.54,81373.59,39.0,0.25808,0.00019,17.37469]
[1778435115561,31.54,81369.67,39.0,0.25736,0.00019,17.34863]
[1778435120596,31.54,81370.05,39.0,0.25745,0.00019,17.35192]
[1778435126638,31.55,81370.17,39.0,0.2575,0.00019,17.3536]
[1778435131673,31.55,81368.97,39.0,0.25724,0.00019,17.34066]
[1778435133755,31.55,81369.06,39.0,0.25727,0.00019,17.34144]
[1778435133876,31.55,81369.06,39.0,0.25727,0.00019,17.34144]
[1778435135305,31.55,81369.06,39.0,0.25727,0.00019,17.3416]
[1778435135394,31.55,81374.65,39.0,0.25834,0.00019,17.38015]
[1778435135881,31.55,81374.65,39.0,0.25834,0.00019,17.38015]
[1778435136804,31.55,81374.34,39.0,0.25828,0.00019,17.37814]
[1778435137728,31.55,81368.16,39.0,0.25711,0.00019,17.33583]
[1778435138256,31.55,81368.16,39.0,0.25711,0.00019,17.33583]
[1778435138318,31.55,81368.16,39.0,0.25711,0.00019,17.33583]
[1778435138349,31.55,81367.16,39.0,0.25693,0.00019,17.32912]
[1778435138480,31.55,81367.16,39.0,0.25693,0.00019,17.32912]
[1778435138798,31.55,81367.16,39.0,0.25693,0.00019,17.32912]
[1778435139517,31.55,81362.45,39.0,0.25604,0.00019,17.29685]
[1778435139769,31.55,81352.72,39.0,0.2542,0.00019,17.22969]
[1778435140415,31.55,81352.72,39.0,0.2542,0.00019,17.22969]
[1778435146035,31.56,81348.1,39.0,0.25335,0.00019,17.19872]
[1778435151814,31.57,81347.38,39.0,0.25326,0.00019,17.19524]
[1778435157856,31.57,81346.85,39.0,0.2532,0.00019,17.19288]
[1778435160077,31.57,81346.81,39.0,0.2532,0.00019,17.19282]
[1778435160816,31.57,81346.81,39.0,0.2532,0.00019,17.19303]
[1778435161346,31.57,81346.81,39.0,0.2532,0.00019,17.19303]
[1778435161195,31.57,81344.09,39.0,0.2527,0.00019,17.17435]
[1778435163463,31.57,81341.97,39.0,0.2523,0.00019,17.15972]
[1778435168934,31.58,81338.03,39.0,0.25159,0.00019,17.13322]
[1778435173969,31.58,81337.07,39.0,0.25142,0.00019,17.12718]
[1778435183328,31.58,81334.93,39.0,0.25103,0.00019,17.11252]
[1778435189074,31.59,81335.25,39.0,0.25114,0.00019,17.11644]
[1778435190018,31.59,81335.25,39.0,0.25114,0.00019,17.11644]
[1778435195945,31.59,81336.7,39.0,0.25137,0.00019,17.12151]
[1778435201158,31.59,81336.46,39.0,0.25135,0.00019,17.12067]
[1778435203302,31.59,81336.63,39.0,0.25139,0.00019,17.12195]
[1778435209214,31.6,81335.36,39.0,0.25117,0.00019,17.11379]
[1778435209709,31.6,81335.36,39.0,0.25117,0.00019,17.11379]
[1778435210499,31.6,81336.56,39.0,0.25139,0.00019,17.12226]
[1778435215930,31.6,81335.66,39.0,0.25124,0.00019,17.11645]
[1778435217314,31.6,81335.55,39.0,0.25122,0.00019,17.11578]
[1778435221174,31.6,81335.56,39.0,0.25122,0.00019,17.11595]
[1778435221223,31.6,81335.56,39.0,0.25122,0.00019,17.11595]
[1778435221272,31.6,81335.56,39.0,0.25122,0.00019,17.11595]
[1778435221322,31.6,81335.56,39.0,0.25122,0.00019,17.11595]
[1778435221545,31.6,81341.71,39.0,0.25239,0.00019,17.15915]
[1778435222308,31.6,81356.24,39.0,0.25513,0.00019,17.25987]
[1778435223292,31.6,81356.24,39.0,0.25513,0.00019,17.25987]
[1778435225623,31.6,81356.96,39.0,0.25526,0.00019,17.26468]
[1778435227341,31.6,81356.62,39.0,0.2552,0.00019,17.26229]
[1778435229622,31.6,81356.97,39.0,0.25526,0.00019,17.26459]
[1778435234936,31.6,81357.26,39.0,0.25532,0.00019,17.26686]
[1778435235041,31.6,81357.26,39.0,0.25532,0.00019,17.26686]
[1778435235053,31.6,81357.26,39.0,0.25532,0.00019,17.26686]
[1778435235403,31.6,81363.47,39.0,0.2565,0.00019,17.30972]
[1778435236424,31.6,81363.47,39.0,0.2565,0.00019,17.30972]
[1778435236579,31.6,81367.59,39.0,0.25729,0.00019,17.33824]
[1778435236860,31.6,81367.59,39.0,0.25729,0.00019,17.33824]
[1778435239399,31.6,81369.58,39.0,0.25768,0.00019,17.35218]
[1778435241299,31.6,81371.67,39.0,0.25808,0.00019,17.36674]
[1778435242206,31.6,81372.32,39.0,0.25821,0.00019,17.37131]
[1778435247487,31.61,81373.14,39.0,0.25838,0.00019,17.37747]
[1778435248589,31.61,81373.14,39.0,0.25838,0.00019,17.37747]
[1778435248596,31.61,81373.14,39.0,0.25838,0.00019,17.37747]
[1778435250836,31.61,81373.14,39.0,0.25839,0.00019,17.37765]
[1778435250852,31.61,81373.14,39.0,0.25839,0.00019,17.37765]
[1778435251783,31.61,81377.59,39.0,0.25919,0.00019,17.40283]
[1778435251791,31.61,81377.59,39.0,0.25919,0.00019,17.40283]
[1778435252522,31.61,81386.3,39.0,0.26086,0.00019,17.46228]
[1778435252533,31.61,81386.3,39.0,0.26086,0.00019,17.46228]
[1778435253804,31.61,81386.97,39.0,0.26099,0.00019,17.4669]
[1778435253833,31.61,81386.97,39.0,0.26099,0.00019,17.4669]
[1778435256214,31.61,81387.09,39.0,0.26101,0.00019,17.46771]
[1778435257177,31.61,81387.31,39.0,0.26105,0.00019,17.4692]
[1778435257704,31.61,81387.31,39.0,0.26105,0.00019,17.46919]
[1778435257986,31.61,81387.16,39.0,0.26102,0.00019,17.46817]
[1778435258682,31.61,81387.16,39.0,0.26102,0.00019,17.46817]
[1778435264014,31.61,81394.29,39.0,0.2624,0.00019,17.51701]
[1778435269795,31.61,81395.66,39.0,0.26268,0.00019,17.52664]
[1778435269877,31.61,81395.87,39.0,0.26272,0.00019,17.52821]
[1778435276832,31.61,81395.91,39.0,0.26272,0.00019,17.52832]
[1778435276933,31.61,81395.93,39.0,0.26273,0.00019,17.5284]
[1778435278987,31.61,81395.73,39.0,0.26269,0.00019,17.52704]
[1778435280021,31.61,81395.8,39.0,0.2627,0.00019,17.52751]
[1778435281392,31.61,81395.8,39.0,0.2627,0.00019,17.52751]
[1778435283455,31.61,81403.42,39.0,0.26417,0.00019,17.57907]
[1778435284320,31.61,81405.69,39.0,0.2646,0.00019,17.59438]
[1778435284354,31.61,81405.69,39.0,0.2646,0.00019,17.59438]
[1778435288409,31.61,81412.45,39.0,0.26591,0.00019,17.63997]
[1778435295024,31.61,81415.07,39.0,0.26642,0.00019,17.65746]
[1778435301347,31.61,81414.96,39.0,0.26639,0.00019,17.65653]
[1778435306906,31.61,81412.23,39.0,0.26586,0.00019,17.63796]
[1778435311942,31.61,81413.18,39.0,0.26599,0.00019,17.63883]
[1778435313611,31.61,81413.67,39.0,0.26608,0.00019,17.64209]
[1778435314344,31.61,81413.67,39.0,0.26608,0.00019,17.64209]
[1778435314375,31.61,81413.67,39.0,0.26608,0.00019,17.64209]
[1778435315211,31.61,81415.43,39.0,0.26642,0.00019,17.65386]
[1778435321004,31.61,81414.08,39.0,0.26614,0.00019,17.64422]
[1778435328053,31.6,81414.51,39.0,0.26621,0.00019,17.64648]
[1778435335102,31.6,81415.44,39.0,0.26637,0.00019,17.65207]
[1778435338626,31.6,81415.41,39.0,0.26636,0.00019,17.65178]
[1778435339877,31.6,81415.41,39.0,0.26635,0.00019,17.65151]
[1778435342335,31.6,81415.41,39.0,0.26635,0.00019,17.65144]
[1778435345966,31.6,81415.75,39.0,0.26641,0.00019,17.65349]
[1778435351214,31.6,81412.36,39.0,0.26575,0.00019,17.63075]
[1778435352178,31.6,81412.36,39.0,0.26575,0.00019,17.63075]
[1778435354170,31.6,81404.55,39.0,0.26425,0.00019,17.57823]
[1778435355125,31.6,81403.5,39.0,0.26405,0.00019,17.57115]
[1778435355128,31.6,81403.5,39.0,0.26405,0.00019,17.57115]
[1778435355138,31.6,81403.5,39.0,0.26405,0.00019,17.57115]
[1778435355147,31.6,81403.5,39.0,0.26405,0.00019,17.57115]
[1778435355389,31.6,81402.71,39.0,0.26389,0.00019,17.56582]
[1778435356752,31.6,81402.67,39.0,0.26389,0.00019,17.56554]
[1778435357977,31.6,81402.21,39.0,0.2638,0.00019,17.56242]
[1778435359172,31.6,81402.26,39.0,0.2638,0.00019,17.56265]
[1778435363903,31.6,81400.76,39.0,0.26351,0.00019,17.55246]
[1778435363954,31.6,81400.76,39.0,0.26351,0.00019,17.55246]
[1778435370248,31.6,81400.55,39.0,0.26347,0.00019,17.55107]
[1778435375382,31.6,81399.0,39.0,0.26312,0.00019,17.53471]
[1778435380417,31.59,81399.25,39.0,0.26315,0.00019,17.53604]
[1778435380666,31.59,81399.25,39.0,0.26315,0.00019,17.53604]
[1778435385948,31.59,81397.03,39.0,0.26273,0.00019,17.52106]
[1778435386766,31.6,81397.16,39.0,0.26275,0.00019,17.52196]
[1778435386961,31.6,81397.16,39.0,0.26275,0.00019,17.52196]
[1778435386981,31.6,81397.16,39.0,0.26275,0.00019,17.52196]
[1778435387178,31.6,81397.16,39.0,0.26275,0.00019,17.52196]
[1778435387837,31.6,81390.87,39.0,0.26155,0.00019,17.47934]
[1778435387894,31.6,81390.87,39.0,0.26155,0.00019,17.47934]
[1778435388180,31.6,81390.87,39.0,0.26155,0.00019,17.47934]
[1778435389489,31.6,81385.16,39.0,0.26045,0.00019,17.44048]
[1778435390165,31.6,81380.01,39.0,0.25947,0.00019,17.40538]
[1778435395166,31.6,81377.47,39.0,0.25899,0.00019,17.38834]
[1778435395530,31.6,81377.47,39.0,0.25899,0.00019,17.38834]
[1778435395633,31.6,81377.47,39.0,0.25899,0.00019,17.38834]
[1778435396590,31.6,81374.98,39.0,0.25852,0.00019,17.37138]
[1778435396614,31.6,81368.66,39.0,0.25732,0.00019,17.32814]
[1778435397365,31.6,81368.66,39.0,0.25732,0.00019,17.32814]
[1778435398716,31.6,81360.86,39.0,0.25585,0.00019,17.27469]
[1778435400219,31.6,81359.7,39.0,0.25563,0.00019,17.26677]
[1778435400559,31.6,81359.5,39.0,0.25559,0.00019,17.26548]
[1778435400846,31.6,81359.5,39.0,0.25559,0.00019,17.26548]
[1778435400875,31.6,81359.5,39.0,0.25559,0.00019,17.26548]
[1778435401078,31.6,81359.5,39.0,0.25559,0.00019,17.26548]
[1778435401450,31.6,81359.5,39.0,0.25559,0.00019,17.26548]
[1778435403299,31.6,81355.19,39.0,0.25478,0.00019,17.23569]
[1778435404824,31.6,81357.01,39.0,0.25512,0.00019,17.24827]
[1778435404947,31.6,81357.01,39.0,0.25512,0.00019,17.24827]
[1778435406310,31.6,81357.32,39.0,0.25518,0.00019,17.25042]
[1778435408165,31.6,81356.28,39.0,0.25498,0.00019,17.24322]
[1778435411924,31.6,81355.82,39.0,0.25489,0.00019,17.24002]
[1778435420700,31.6,81355.66,39.0,0.25486,0.00019,17.23889]
[1778435420934,31.6,81355.66,39.0,0.25486,0.00019,17.23889]
[1778435423279,31.6,81355.96,39.0,0.25492,0.00019,17.24096]
[1778435423280,31.6,81355.96,39.0,0.25492,0.00019,17.24096]
[1778435428756,31.6,81358.75,39.0,0.25544,0.00019,17.2601]
[1778435432308,31.6,81358.75,39.0,0.25544,0.00019,17.26005]
[1778435438842,31.6,81359.18,39.0,0.25547,0.00019,17.25741]
[1778435438975,31.6,81359.18,39.0,0.25547,0.00019,17.25741]
[1778435440852,31.6,81358.66,39.0,0.25537,0.00019,17.25375]
[1778435443494,31.6,81355.41,39.0,0.25476,0.00019,17.2313]
[1778435443495,31.6,81355.41,39.0,0.25476,0.00019,17.2313]
[1778435445844,31.6,81362.46,39.0,0.25609,0.00019,17.2799]
[1778435446072,31.6,81362.46,39.0,0.25609,0.00019,17.2799]
[1778435446118,31.6,81362.46,39.0,0.25609,0.00019,17.2799]
[1778435446125,31.6,81362.46,39.0,0.25609,0.00019,17.2799]
[1778435446884,31.6,81370.55,39.0,0.25763,0.00019,17.33548]
[1778435449345,31.6,81374.77,39.0,0.25843,0.00019,17.36435]
[1778435449424,31.6,81375.05,39.0,0.25848,0.00019,17.36618]
[1778435450984,31.6,81375.92,39.0,0.25865,0.00019,17.37213]
[1778435451261,31.6,81375.92,39.0,0.25865,0.00019,17.37213]
[1778435452524,31.6,81375.82,39.0,0.25863,0.00019,17.37143]
[1778435452615,31.6,81387.19,39.0,0.2608,0.00019,17.4491]
[1778435455143,31.6,81384.1,39.0,0.26021,0.00019,17.42808]
[1778435455482,31.6,81384.1,39.0,0.26021,0.00019,17.42811]
[1778435459531,31.6,81389.97,39.0,0.26134,0.00019,17.46813]
[1778435459701,31.6,81389.97,39.0,0.26134,0.00019,17.46813]
[1778435459868,31.6,81390.33,39.0,0.26141,0.00019,17.47058]
[1778435459895,31.6,81390.33,39.0,0.26141,0.00019,17.47058]
[1778435460655,31.6,81398.04,39.0,0.26289,0.00019,17.52285]
[1778435460846,31.6,81398.04,39.0,0.26289,0.00019,17.52285]
[1778435461555,31.6,81398.04,39.0,0.26289,0.00019,17.52285]
[1778435461592,31.6,81398.04,39.0,0.26289,0.00019,17.52285]
[1778435463396,31.6,81407.79,39.0,0.26476,0.00019,17.58871]
[1778435464192,31.6,81411.98,39.0,0.26557,0.00019,17.61689]
[1778435464220,31.6,81411.98,39.0,0.26557,0.00019,17.61689]
[1778435464345,31.6,81411.98,39.0,0.26557,0.00019,17.61689]
[1778435464374,31.6,81411.98,39.0,0.26557,0.00019,17.61689]
[1778435464606,31.6,81411.6,39.0,0.2655,0.00019,17.6143]
[1778435464850,31.6,81411.6,39.0,0.2655,0.00019,17.6143]
[1778435465513,31.6,81411.6,39.0,0.2655,0.00019,17.6143]
[1778435466522,31.6,81416.52,39.0,0.26645,0.00019,17.64737]
[1778435466676,31.6,81416.52,39.0,0.26645,0.00019,17.64737]
[1778435470051,31.6,81420.1,39.0,0.26715,0.00019,17.67138]
[1778435470921,31.6,81419.04,39.0,0.26694,0.00019,17.66431]
[1778435471192,31.6,81419.04,39.0,0.26694,0.00019,17.66431]
[1778435471893,31.6,81417.47,39.0,0.26664,0.00019,17.65382]
[1778435471974,31.6,81417.47,39.0,0.26664,0.00019,17.65382]
[1778435472235,31.6,81417.47,39.0,0.26664,0.00019,17.65382]
[1778435473507,31.6,81417.32,39.0,0.26661,0.00019,17.65282]
[1778435473632,31.6,81417.32,39.0,0.26661,0.00019,17.65282]
[1778435473733,31.6,81426.79,39.0,0.26845,0.00019,17.71612]
[1778435474378,31.6,81426.79,39.0,0.26845,0.00019,17.71612]
[1778435474640,31.6,81426.79,39.0,0.26845,0.00019,17.71612]
[1778435479857,31.6,81434.31,39.0,0.2699,0.00019,17.76579]
[1778435481233,31.6,81435.21,39.0,0.27007,0.00019,17.7716]
[1778435481785,31.6,81435.85,39.0,0.27019,0.00019,17.77576]
[1778435483429,31.59,81436.85,39.0,0.27039,0.00019,17.78233]
[1778435488789,31.59,81437.27,39.0,0.27046,0.00019,17.7848]
[1778435494595,31.59,81436.96,39.0,0.27034,0.00019,17.77697]
[1778435500912,31.59,81435.54,39.0,0.27005,0.00019,17.7671]
[1778435503229,31.59,81432.84,39.0,0.26952,0.00019,17.74908]
[1778435503714,31.59,81432.84,39.0,0.26952,0.00019,17.74908]
[1778435503761,31.59,81432.84,39.0,0.26952,0.00019,17.74908]
[1778435503771,31.59,81432.84,39.0,0.26952,0.00019,17.74908]
[1778435503802,31.59,81432.84,39.0,0.26952,0.00019,17.74908]
[1778435503863,31.59,81433.88,39.0,0.26972,0.00019,17.75594]
[1778435504407,31.59,81433.88,39.0,0.26972,0.00019,17.75594]
[1778435504417,31.59,81433.88,39.0,0.26972,0.00019,17.75594]
[1778435504528,31.59,81442.24,39.0,0.27135,0.0002,17.81125]
[1778435505565,31.59,81442.24,39.0,0.27135,0.0002,17.81125]
[1778435506448,31.59,81447.13,39.0,0.27231,0.0002,17.84351]
[1778435506592,31.59,81447.13,39.0,0.27231,0.0002,17.84351]
[1778435508517,31.59,81450.57,39.0,0.27298,0.0002,17.86619]
[1778435514380,31.59,81450.91,39.0,0.27305,0.0002,17.86848]
[1778435517552,31.59,81454.56,39.0,0.27376,0.0002,17.89246]
[1778435517622,31.59,81454.59,39.0,0.27377,0.0002,17.89265]
[1778435521144,31.59,81454.04,39.0,0.27366,0.0002,17.88899]
[1778435524665,31.59,81464.39,39.0,0.27569,0.0002,17.95655]
[1778435526039,31.59,81465.23,39.0,0.27585,0.0002,17.96185]
[1778435526466,31.59,81465.56,39.0,0.27591,0.0002,17.96391]
[1778435530233,31.59,81468.67,39.0,0.27652,0.0002,17.98392]
[1778435530244,31.59,81468.67,39.0,0.27652,0.0002,17.98392]
[1778435530494,31.59,81468.92,39.0,0.27656,0.0002,17.98546]
[1778435533850,31.58,81468.49,39.0,0.27647,0.0002,17.98232]
[1778435539557,31.58,81469.49,39.0,0.27664,0.0002,17.98817]
[1778435541578,31.58,81469.36,39.0,0.27662,0.0002,17.98722]
[1778435541847,31.58,81469.36,39.0,0.27662,0.0002,17.98722]
[1778435542578,31.58,81473.13,39.0,0.27735,0.0002,18.0115]
[1778435547208,31.58,81477.71,39.0,0.27824,0.0002,18.04071]
[1778435547220,31.58,81477.71,39.0,0.27824,0.0002,18.04071]
[1778435547257,31.58,81477.71,39.0,0.27824,0.0002,18.04071]
[1778435547670,31.58,81486.95,39.0,0.28007,0.0002,18.10022]
[1778435548716,31.58,81495.58,39.0,0.28178,0.0002,18.15555]
[1778435550257,31.58,81498.78,39.0,0.28241,0.0002,18.17591]
[1778435550863,31.57,81501.41,39.0,0.28293,0.0002,18.19257]
[1778435552313,31.57,81503.66,39.0,0.28334,0.0002,18.20148]
[1778435552356,31.57,81503.66,39.0,0.28334,0.0002,18.20148]
[1778435552441,31.57,81503.66,39.0,0.28334,0.0002,18.20148]
[1778435552580,31.57,81503.66,39.0,0.28334,0.0002,18.20148]
[1778435552800,31.57,81514.84,39.0,0.28557,0.0002,18.27229]
[1778435553060,31.57,81514.84,39.0,0.28557,0.0002,18.27229]
[1778435553692,31.57,81524.8,39.0,0.28756,0.0002,18.33505]
[1778435554749,31.57,81524.8,39.0,0.28756,0.0002,18.33505]
[1778435554761,31.57,81524.8,39.0,0.28756,0.0002,18.33505]
[1778435554792,31.57,81524.8,39.0,0.28756,0.0002,18.33505]
[1778435554825,31.57,81524.8,39.0,0.28756,0.0002,18.33505]
[1778435554861,31.57,81528.15,39.0,0.28824,0.0002,18.35603]
[1778435554899,31.57,81528.15,39.0,0.28824,0.0002,18.35603]
[1778435555748,31.57,81528.15,39.0,0.28824,0.0002,18.35603]
[1778435555793,31.57,81528.15,39.0,0.28824,0.0002,18.35603]
[1778435555861,31.57,81512.67,39.0,0.28513,0.0002,18.25848]
[1778435557027,31.57,81510.75,39.0,0.28474,0.0002,18.24625]
[1778435557802,31.57,81511.94,39.0,0.28498,0.0002,18.25373]
[1778435558096,31.57,81511.94,39.0,0.28498,0.0002,18.25373]
[1778435558728,31.57,81511.94,39.0,0.28498,0.0002,18.25373]
[1778435561097,31.57,81511.98,39.0,0.28499,0.0002,18.25398]
[1778435561135,31.57,81511.98,39.0,0.28499,0.0002,18.25398]
[1778435561774,31.57,81504.4,39.0,0.28347,0.0002,18.20587]
[1778435562995,31.57,81500.87,39.0,0.28277,0.0002,18.18334]
[1778435565661,31.57,81497.7,39.0,0.28214,0.0002,18.16308]
[1778435565665,31.57,81497.7,39.0,0.28214,0.0002,18.16308]
[1778435565699,31.57,81497.7,39.0,0.28214,0.0002,18.16308]
[1778435565869,31.57,81497.11,39.0,0.28202,0.0002,18.1593]
[1778435566754,31.57,81485.8,39.0,0.27977,0.0002,18.08665]
[1778435568701,31.57,81483.62,39.0,0.27934,0.0002,18.07259]
[1778435568768,31.57,81482.91,39.0,0.2792,0.0002,18.06803]
[1778435571472,31.57,81482.78,39.0,0.27917,0.0002,18.06708]
[1778435576579,31.57,81487.23,39.0,0.28004,0.0002,18.0954]
[1778435581862,31.57,81485.13,39.0,0.2796,0.0002,18.08132]
[1778435583518,31.57,81485.31,39.0,0.27964,0.0002,18.0824]
[1778435583847,31.57,81485.31,39.0,0.27964,0.0002,18.0824]
[1778435583852,31.57,81485.31,39.0,0.27964,0.0002,18.0824]
[1778435583884,31.57,81489.9,39.0,0.28055,0.0002,18.11186]
[1778435586045,31.57,81494.0,39.0,0.28135,0.0002,18.1379]
[1778435590583,31.56,81492.59,39.0,0.28105,0.0002,18.12819]
[1778435590722,31.56,81492.59,39.0,0.28105,0.0002,18.12819]
[1778435590765,31.56,81492.59,39.0,0.28105,0.0002,18.12819]
[1778435590952,31.56,81492.59,39.0,0.28105,0.0002,18.12819]
[1778435590879,31.56,81492.93,39.0,0.2811,0.0002,18.12995]
[1778435591330,31.56,81492.93,39.0,0.2811,0.0002,18.12995]
[1778435591884,31.56,81507.81,39.0,0.28407,0.0002,18.22484]
[1778435592654,31.56,81523.25,39.0,0.28715,0.0002,18.32235]
[1778435593183,31.56,81523.25,39.0,0.28715,0.0002,18.32235]
[1778435593775,31.56,81523.25,39.0,0.28715,0.0002,18.32235]
[1778435593861,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594054,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594132,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594176,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594516,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594618,31.56,81526.74,39.0,0.28785,0.0002,18.34408]
[1778435594720,31.56,81544.3,39.0,0.29139,0.0002,18.45355]
[1778435595531,31.56,81544.3,39.0,0.29139,0.0002,18.45355]
[1778435595678,31.56,81559.87,39.0,0.29454,0.0002,18.54952]
[1778435595981,31.56,81559.87,39.0,0.29454,0.0002,18.54952]
[1778435596899,31.56,81559.87,39.0,0.29454,0.0002,18.54952]
[1778435599253,31.56,81562.37,39.0,0.29504,0.0002,18.56455]
[1778435599986,31.55,81561.23,39.0,0.2948,0.0002,18.55745]
[1778435602352,31.55,81558.08,39.0,0.29416,0.0002,18.53793]
[1778435602452,31.55,81556.78,39.0,0.29389,0.0002,18.52984]
[1778435607868,31.55,81550.95,39.0,0.29269,0.0002,18.49341]
[1778435611967,31.55,81552.24,39.0,0.29289,0.0002,18.49544]
[1778435617019,31.54,81546.55,39.0,0.29171,0.0002,18.45955]
[1778435619521,31.54,81544.16,39.0,0.29122,0.0002,18.44452]
[1778435619533,31.54,81544.16,39.0,0.29122,0.0002,18.44452]
[1778435619603,31.54,81544.16,39.0,0.29122,0.0002,18.44452]
[1778435619929,31.54,81544.53,39.0,0.29129,0.0002,18.44671]
[1778435621006,31.54,81539.26,39.0,0.29022,0.0002,18.41377]
[1778435621399,31.54,81539.26,39.0,0.29022,0.0002,18.41377]
[1778435623404,31.54,81535.54,39.0,0.28946,0.0002,18.39026]
[1778435623435,31.54,81535.69,39.0,0.28948,0.0002,18.39105]
[1778435626218,31.53,81537.12,39.0,0.28976,0.0002,18.39949]
[1778435626261,31.53,81537.12,39.0,0.28976,0.0002,18.39949]
[1778435626309,31.53,81537.12,39.0,0.28976,0.0002,18.39949]
[1778435627348,31.52,81523.14,39.0,0.28686,0.0002,18.3093]
[1778435631507,31.52,81512.35,39.0,0.28467,0.0002,18.24042]
[1778435633173,31.52,81511.4,39.0,0.28448,0.0002,18.23429]
[1778435633454,31.52,81511.4,39.0,0.28448,0.0002,18.23429]
[1778435633470,31.52,81511.4,39.0,0.28448,0.0002,18.23429]
[1778435633493,31.52,81511.4,39.0,0.28448,0.0002,18.23429]
[1778435633531,31.52,81511.4,39.0,0.28448,0.0002,18.23429]
[1778435633952,31.52,81509.59,39.0,0.28411,0.0002,18.22268]
[1778435634648,31.52,81509.59,39.0,0.28411,0.0002,18.22268]
[1778435636126,31.51,81504.13,39.0,0.283,0.0002,18.18723]
[1778435637236,31.51,81504.13,39.0,0.28299,0.0002,18.18693]
[1778435637930,31.51,81504.13,39.0,0.28299,0.0002,18.18693]
[1778435639847,31.51,81502.98,39.0,0.28274,0.0002,18.179]
[1778435639879,31.51,81502.74,39.0,0.28268,0.0002,18.17717]
[1778435641013,31.51,81506.21,39.0,0.28337,0.0002,18.19908]
[1778435641921,31.51,81511.46,39.0,0.28441,0.0002,18.23225]
[1778435643439,31.5,81515.48,39.0,0.28521,0.0002,18.25756]
[1778435643714,31.5,81515.48,39.0,0.28521,0.0002,18.25756]
[1778435643815,31.5,81521.01,39.0,0.28631,0.0002,18.29233]
[1778435644357,31.5,81521.01,39.0,0.28631,0.0002,18.29233]
[1778435644446,31.5,81521.01,39.0,0.28631,0.0002,18.29233]
[1778435650865,31.5,81525.64,39.0,0.28721,0.0002,18.32055]
[1778435650871,31.5,81525.64,39.0,0.28721,0.0002,18.32055]
[1778435650930,31.5,81525.64,39.0,0.28721,0.0002,18.32055]
[1778435650961,31.5,81525.71,39.0,0.28721,0.0002,18.32058]
[1778435652409,31.49,81519.27,39.0,0.28591,0.0002,18.27969]
[1778435657402,31.49,81511.01,39.0,0.28421,0.0002,18.2261]
[1778435662841,31.48,81508.35,39.0,0.28366,0.0002,18.20846]
[1778435664570,31.48,81505.0,39.0,0.28298,0.0002,18.18676]
[1778435670493,31.48,81502.01,39.0,0.28234,0.0002,18.1663]
[1778435674539,31.47,81502.07,39.0,0.28229,0.0002,18.16097]
[1778435675203,31.47,81501.83,39.0,0.28223,0.0002,18.15905]
[1778435676824,31.47,81501.55,39.0,0.28217,0.0002,18.15713]
[1778435678131,31.47,81500.74,39.0,0.282,0.0002,18.15163]
[1778435679683,31.47,81499.51,39.0,0.28175,0.0002,18.14362]
[1778435679778,31.47,81499.51,39.0,0.28175,0.0002,18.14362]
[1778435679878,31.47,81497.42,39.0,0.28133,0.0002,18.13002]
[1778435683553,31.47,81494.74,39.0,0.28077,0.0002,18.11204]
[1778435683623,31.47,81494.74,39.0,0.28077,0.0002,18.11204]
[1778435685599,31.46,81487.47,39.0,0.2793,0.0002,18.06438]
[1778435686065,31.46,81487.47,39.0,0.2793,0.0002,18.06438]
[1778435691643,31.46,81481.69,39.0,0.27812,0.0002,18.02577]
[1778435693273,31.46,81482.3,39.0,0.27823,0.0002,18.02957]
[1778435694002,31.45,81483.5,39.0,0.27847,0.0002,18.0372]
[1778435695910,31.45,81492.38,39.0,0.28022,0.0002,18.09425]
[1778435701714,31.45,81491.47,39.0,0.27999,0.0002,18.08699]
[1778435705921,31.44,81494.98,39.0,0.28067,0.0002,18.10895]
[1778435705930,31.44,81494.98,39.0,0.28067,0.0002,18.10895]
[1778435706749,31.44,81503.53,39.0,0.28236,0.0002,18.16345]
[1778435707750,31.44,81503.53,39.0,0.28236,0.0002,18.16345]
[1778435707756,31.44,81505.01,39.0,0.28265,0.0002,18.17267]
[1778435712909,31.43,81506.0,39.0,0.28281,0.0002,18.17796]
[1778435718841,31.43,81502.28,39.0,0.28202,0.0002,18.15255]
[1778435720124,31.42,81494.69,39.0,0.28049,0.0002,18.1032]
[1778435720944,31.42,81494.69,39.0,0.28049,0.0002,18.1032]
[1778435721031,31.42,81490.74,39.0,0.27969,0.0002,18.07745]
[1778435725298,31.42,81488.21,39.0,0.27917,0.0002,18.06048]
[1778435732933,31.41,81488.17,39.0,0.27905,0.0002,18.05282]
[1778435737968,31.4,81488.3,39.0,0.27904,0.0002,18.05247]
[1778435738219,31.4,81488.3,39.0,0.27904,0.0002,18.05247]
[1778435740241,31.39,81477.43,39.0,0.27682,0.0002,17.97964]
[1778435741945,31.39,81477.46,39.0,0.27682,0.0002,17.97969]
[1778435743030,31.38,81478.52,39.0,0.27698,0.0002,17.98496]
[1778435743582,31.38,81478.94,39.0,0.27703,0.0002,17.98669]
[1778435744413,31.38,81478.11,39.0,0.27686,0.0002,17.98116]
[1778435750055,31.36,81476.22,39.0,0.27637,0.0002,17.96515]
[1778435755090,31.35,81473.67,39.0,0.27577,0.0002,17.94543]
[1778435760125,31.35,81472.55,39.0,0.27553,0.0002,17.9375]
[1778435763073,31.34,81472.34,39.0,0.27548,0.0002,17.936]
[1778435763123,31.34,81472.16,39.0,0.27544,0.0002,17.93461]
[1778435763171,31.34,81472.16,39.0,0.27544,0.0002,17.93461]
[1778435763224,31.34,81472.16,39.0,0.27544,0.0002,17.93461]
[1778435763528,31.34,81472.16,39.0,0.27544,0.0002,17.93461]
[1778435763659,31.34,81471.84,39.0,0.27537,0.0002,17.9324]
[1778435764154,31.34,81465.12,39.0,0.27404,0.0002,17.88792]
[1778435769514,31.34,81465.07,39.0,0.27401,0.0002,17.88697]
[1778435778254,31.33,81466.09,39.0,0.27416,0.0002,17.89211]
[1778435780218,31.33,81466.09,39.0,0.27415,0.0002,17.89194]
[1778435782421,31.32,81458.62,39.0,0.27262,0.0002,17.84076]
[1778435782522,31.32,81457.46,39.0,0.27239,0.0002,17.83293]
[1778435787375,31.32,81457.19,39.0,0.27231,0.0002,17.83032]
[1778435787396,31.32,81457.19,39.0,0.27231,0.0002,17.83032]
[1778435787418,31.32,81457.19,39.0,0.27231,0.0002,17.83032]
[1778435787426,31.32,81457.19,39.0,0.27231,0.0002,17.83032]
[1778435787471,31.32,81457.21,39.0,0.27231,0.0002,17.83025]
[1778435793359,31.31,81456.42,39.0,0.27205,0.0002,17.81782]
[1778435795314,31.31,81455.62,39.0,0.27189,0.0002,17.81223]
[1778435795959,31.31,81457.54,39.0,0.27226,0.0002,17.82473]
[1778435797387,31.3,81464.53,39.0,0.27363,0.0002,17.87066]
[1778435798460,31.3,81464.53,39.0,0.27363,0.0002,17.87066]
[1778435798561,31.3,81464.48,39.0,0.27361,0.0002,17.87009]
[1778435801916,31.3,81465.38,39.0,0.27377,0.0002,17.87561]
[1778435807457,31.29,81462.25,39.0,0.27311,0.0002,17.85348]
[1778435812492,31.29,81462.37,39.0,0.2731,0.0002,17.85326]
[1778435815013,31.29,81462.37,39.0,0.2731,0.0002,17.85326]
[1778435815016,31.29,81462.37,39.0,0.2731,0.0002,17.85326]
[1778435815045,31.29,81462.37,39.0,0.2731,0.0002,17.85326]
[1778435816151,31.29,81461.05,39.0,0.27283,0.0002,17.84409]
[1778435817061,31.29,81465.75,39.0,0.27376,0.0002,17.87517]
[1778435817160,31.29,81467.65,39.0,0.27413,0.0002,17.88764]
[1778435822563,31.28,81469.53,39.0,0.27449,0.0002,17.89947]
[1778435824646,31.28,81469.42,39.0,0.27446,0.0002,17.89863]
[1778435824677,31.28,81469.42,39.0,0.27446,0.0002,17.89863]
[1778435824745,31.28,81469.35,39.0,0.27444,0.0002,17.89807]
[1778435826082,31.28,81469.35,39.0,0.27444,0.0002,17.89807]
[1778435826123,31.28,81460.32,39.0,0.27265,0.0002,17.83812]
[1778435827493,31.28,81459.4,39.0,0.27247,0.0002,17.83193]
[1778435828053,31.28,81459.4,39.0,0.27247,0.0002,17.83193]
[1778435833173,31.28,81459.55,39.0,0.27249,0.0002,17.8326]
[1778435837225,31.28,81458.19,39.0,0.27221,0.0002,17.82324]
[1778435837933,31.28,81458.19,39.0,0.27221,0.0002,17.82324]
[1778435838131,31.28,81458.19,39.0,0.27221,0.0002,17.82324]
[1778435844448,31.28,81453.68,39.0,0.27131,0.0002,17.79286]
[1778435847007,31.28,81453.68,39.0,0.2713,0.0002,17.79276]
[1778435847798,31.28,81453.35,39.0,0.27124,0.0002,17.79046]
[1778435852861,31.28,81451.59,39.0,0.27084,0.0002,17.77314]
[1778435857862,31.28,81445.4,39.0,0.26961,0.0002,17.73156]
[1778435863080,31.27,81438.65,39.0,0.26828,0.0002,17.68603]
[1778435870900,31.27,81435.55,39.0,0.26767,0.0002,17.66496]
[1778435875727,31.27,81440.96,39.0,0.26873,0.0002,17.70133]
[1778435880971,31.27,81445.73,39.0,0.26967,0.0002,17.73339]
[1778435886006,31.27,81444.42,39.0,0.26941,0.0002,17.72472]
[1778435891041,31.28,81446.45,39.0,0.26981,0.0002,17.73845]
[1778435896076,31.28,81446.96,39.0,0.26992,0.0002,17.74196]
[1778435899546,31.28,81446.63,39.0,0.26985,0.0002,17.73978]
[1778435905139,31.27,81446.77,39.0,0.26987,0.0002,17.74045]
[1778435910174,31.27,81447.23,39.0,0.26995,0.0002,17.74319]
[1778435910256,31.27,81447.23,39.0,0.26995,0.0002,17.74319]
[1778435916216,31.27,81447.24,39.0,0.26991,0.0002,17.73785]
[1778435921251,31.27,81449.65,39.0,0.27038,0.0002,17.754]
[1778435926286,31.27,81453.84,39.0,0.27121,0.0002,17.78185]
[1778435931321,31.27,81453.81,39.0,0.2712,0.0002,17.78145]
[1778435936356,31.27,81453.79,39.0,0.27119,0.0002,17.78114]
[1778435941391,31.27,81453.81,39.0,0.27118,0.0002,17.78107]
[1778435946426,31.27,81459.94,39.0,0.27239,0.0002,17.82173]
[1778435951461,31.27,81460.33,39.0,0.27246,0.0002,17.82397]
[1778435956780,31.27,81459.82,39.0,0.27235,0.0002,17.82032]
[1778435962093,31.26,81459.98,39.0,0.27237,0.0002,17.82114]
[1778435967279,31.26,81460.16,39.0,0.2724,0.0002,17.8222]
[1778435969441,31.26,81460.16,39.0,0.2724,0.0002,17.82196]
[1778435970148,31.26,81460.16,39.0,0.2724,0.0002,17.82196]
[1778435970915,31.26,81460.16,39.0,0.27239,0.0002,17.8219]
[1778435976588,31.26,81460.63,39.0,0.27244,0.0002,17.81946]
[1778435977499,31.26,81460.56,39.0,0.27242,0.0002,17.81887]
[1778435981890,31.26,81460.63,39.0,0.27243,0.0002,17.81913]
[1778435982670,31.26,81460.63,39.0,0.27242,0.0002,17.81908]
[1778435983409,31.26,81460.71,39.0,0.27244,0.0002,17.81957]
[1778435985734,31.26,81460.64,39.0,0.27242,0.0002,17.81901]
[1778435991897,31.26,81461.36,39.0,0.27255,0.0002,17.82349]
[1778435992559,31.26,81461.4,39.0,0.27256,0.0002,17.8237]
[1778435994437,31.26,81461.38,39.0,0.27255,0.0002,17.82346]
[1778435994548,31.26,81461.38,39.0,0.27255,0.0002,17.82346]
[1778435996306,31.26,81463.73,39.0,0.27302,0.0002,17.83902]
[1778435996945,31.26,81469.68,39.0,0.27419,0.0002,17.87833]
[1778436000410,31.26,81470.25,39.0,0.2743,0.0002,17.88191]
[1778436000414,31.26,81470.25,39.0,0.2743,0.0002,17.88191]
[1778436001172,31.26,81471.95,39.0,0.27464,0.0002,17.89309]
[1778436002279,31.26,81478.97,39.0,0.27603,0.0002,17.93934]
[1778436004960,31.25,81476.09,39.0,0.27545,0.0002,17.9202]
[1778436006541,31.25,81471.0,39.0,0.27444,0.0002,17.88645]
[1778436010995,31.25,81470.2,39.0,0.27427,0.0002,17.88095]
[1778436011362,31.25,81469.72,39.0,0.27418,0.0002,17.87771]
[1778436011461,31.25,81469.72,39.0,0.27418,0.0002,17.87771]
[1778436012158,31.25,81455.37,39.0,0.27133,0.0002,17.78228]
[1778436013605,31.25,81452.49,39.0,0.27076,0.0002,17.763]
[1778436014069,31.25,81452.49,39.0,0.27076,0.0002,17.763]
[1778436014096,31.25,81452.49,39.0,0.27076,0.0002,17.763]
[1778436014130,31.25,81449.78,39.0,0.27022,0.0002,17.74485]
[1778436014833,31.25,81449.78,39.0,0.27022,0.0002,17.74485]
[1778436015238,31.25,81449.78,39.0,0.27022,0.0002,17.74485]
[1778436015319,31.25,81440.52,39.0,0.2684,0.0002,17.68256]
[1778436017021,31.25,81437.41,39.0,0.26778,0.0002,17.66151]
[1778436018638,31.25,81435.76,39.0,0.26745,0.0002,17.65024]
[1778436018961,31.25,81435.76,39.0,0.26745,0.0002,17.65024]
[1778436019089,31.25,81435.76,39.0,0.26745,0.0002,17.65024]
[1778436019183,31.25,81436.05,39.0,0.26751,0.0002,17.65213]
[1778436021426,31.25,81432.32,39.0,0.26677,0.0002,17.62674]
[1778436025835,31.25,81430.97,39.0,0.2665,0.0002,17.61732]
[1778436031022,31.25,81429.27,39.0,0.26611,0.0002,17.59998]
[1778436031557,31.25,81429.27,39.0,0.26611,0.0002,17.59998]
[1778436032446,31.25,81430.23,39.0,0.26629,0.0002,17.60642]
[1778436038071,31.24,81431.32,39.0,0.2665,0.0002,17.61352]
[1778436039743,31.24,81431.32,39.0,0.2665,0.0002,17.61352]
[1778436041707,31.24,81431.32,39.0,0.2665,0.0002,17.61342]
[1778436044295,31.24,81431.51,39.0,0.26653,0.0002,17.61455]
[1778436050155,31.24,81430.99,39.0,0.26641,0.0002,17.61065]
[1778436055190,31.24,81431.33,39.0,0.26647,0.0002,17.6127]
[1778436060225,31.24,81431.28,39.0,0.26646,0.0002,17.61208]
[1778436062318,31.24,81431.3,39.0,0.26646,0.0002,17.61216]
[1778436065335,31.24,81431.23,39.0,0.26644,0.0002,17.61151]
[1778436065393,31.24,81431.2,39.0,0.26643,0.0002,17.61125]
[1778436068281,31.24,81438.95,39.0,0.26795,0.0002,17.66362]
[1778436073316,31.24,81439.14,39.0,0.26799,0.0002,17.6649]
[1778436076310,31.24,81439.32,39.0,0.26802,0.0002,17.66604]
[1778436076337,31.24,81439.34,39.0,0.26803,0.0002,17.66614]
[1778436079358,31.24,81430.8,39.0,0.26635,0.0002,17.60837]
[1778436084393,31.24,81435.89,39.0,0.26735,0.0002,17.64291]
[1778436090435,31.24,81434.47,39.0,0.26707,0.0002,17.63328]
[1778436095997,31.24,81433.88,39.0,0.26691,0.0002,17.62386]
[1778436101512,31.24,81437.02,39.0,0.26752,0.0002,17.64504]
[1778436105895,31.24,81430.71,39.0,0.26628,0.0002,17.60232]
[1778436107362,31.24,81427.99,39.0,0.26575,0.0002,17.5839]
[1778436111500,31.24,81426.87,39.0,0.26554,0.0002,17.57648]
[1778436114510,31.24,81426.71,39.0,0.26551,0.0002,17.57559]
[1778436114604,31.24,81425.69,39.0,0.26531,0.0002,17.56871]
[1778436116081,31.24,81425.69,39.0,0.26531,0.0002,17.56871]
[1778436116953,31.24,81424.31,39.0,0.26504,0.0002,17.55932]
[1778436118101,31.24,81424.21,39.0,0.26502,0.0002,17.55863]
[1778436119914,31.24,81423.66,39.0,0.26491,0.0002,17.55488]
[1778436125681,31.24,81423.88,39.0,0.26496,0.0002,17.55639]
[1778436127429,31.24,81423.88,39.0,0.26496,0.0002,17.55639]
[1778436129431,31.24,81423.94,39.0,0.26497,0.0002,17.55681]
[1778436138772,31.24,81423.33,39.0,0.26484,0.0002,17.55234]
[1778436140834,31.24,81423.33,39.0,0.26484,0.0002,17.55234]
[1778436141244,31.24,81423.33,39.0,0.26484,0.0002,17.55234]
[1778436141279,31.24,81424.15,39.0,0.265,0.0002,17.55788]
[1778436145002,31.24,81427.52,39.0,0.26565,0.0002,17.58059]
[1778436145046,31.24,81428.72,39.0,0.26589,0.0002,17.58866]
[1778436147923,31.24,81437.37,39.0,0.26758,0.0002,17.64712]
[1778436151881,31.23,81444.59,39.0,0.26895,0.0002,17.69]
[1778436154466,31.23,81443.54,39.0,0.26874,0.0002,17.68282]
[1778436154902,31.23,81447.17,39.0,0.26945,0.0002,17.70702]
[1778436159937,31.23,81447.27,39.0,0.26946,0.0002,17.70737]
[1778436165979,31.23,81447.84,39.0,0.26955,0.0002,17.71075]
[1778436172003,31.23,81448.06,39.0,0.26959,0.0002,17.71207]
[1778436172055,31.23,81448.06,39.0,0.26959,0.0002,17.71207]
[1778436173106,31.23,81450.34,39.0,0.27003,0.0002,17.72704]
[1778436176583,31.23,81450.37,39.0,0.27003,0.0002,17.72686]
[1778436177598,31.23,81451.21,39.0,0.27019,0.0002,17.73239]
[1778436178065,31.23,81452.45,39.0,0.27043,0.0002,17.74063]
[1778436181721,31.22,81449.63,39.0,0.26987,0.0002,17.72158]
[1778436182093,31.22,81449.03,39.0,0.26975,0.0002,17.71744]
[1778436184290,31.22,81448.06,39.0,0.26956,0.0002,17.71087]
[1778436185841,31.22,81453.56,39.0,0.27064,0.0002,17.74763]
[1778436186378,31.22,81455.48,39.0,0.27102,0.0002,17.76038]
[1778436187093,31.22,81455.48,39.0,0.27102,0.0002,17.76038]
[1778436189543,31.22,81455.64,39.0,0.27104,0.0002,17.7612]
[1778436190151,31.22,81462.39,39.0,0.27238,0.0002,17.80617]
[1778436195186,31.22,81468.8,39.0,0.27364,0.0002,17.84838]
[1778436196225,31.22,81468.8,39.0,0.27364,0.0002,17.84838]
[1778436196450,31.22,81468.91,39.0,0.27366,0.0002,17.84902]
[1778436198207,31.22,81478.06,39.0,0.27547,0.0002,17.90939]
[1778436201029,31.22,81478.8,39.0,0.27561,0.0002,17.91401]
[1778436202267,31.22,81485.31,39.0,0.27691,0.0002,17.95673]
[1778436202324,31.22,81485.31,39.0,0.27691,0.0002,17.95673]
[1778436202369,31.22,81487.29,39.0,0.2773,0.0002,17.96955]
[1778436204384,31.21,81487.64,39.0,0.27737,0.0002,17.97178]
[1778436204418,31.21,81487.54,39.0,0.27734,0.0002,17.97098]
[1778436204762,31.21,81487.54,39.0,0.27734,0.0002,17.97098]
[1778436207270,31.21,81475.07,39.0,0.27484,0.0002,17.8886]
[1778436209359,31.21,81475.63,39.0,0.27495,0.0002,17.89228]
[1778436209725,31.21,81476.26,39.0,0.27508,0.0002,17.89641]
[1778436211400,31.21,81470.47,39.0,0.27392,0.0002,17.85805]
[1778436214250,31.21,81465.97,39.0,0.27298,0.0002,17.82274]
[1778436214832,31.21,81465.82,39.0,0.27295,0.0002,17.82174]
[1778436216747,31.21,81461.04,39.0,0.272,0.0002,17.78991]
[1778436216754,31.21,81461.04,39.0,0.272,0.0002,17.78991]
[1778436217340,31.21,81457.95,39.0,0.27139,0.0002,17.76927]
[1778436221369,31.21,81450.42,39.0,0.2699,0.0002,17.71884]
[1778436226090,31.21,81450.22,39.0,0.26987,0.0002,17.71766]
[1778436226403,31.21,81450.16,39.0,0.26986,0.0002,17.7173]
[1778436231438,31.21,81450.58,39.0,0.26993,0.0002,17.71997]
[1778436237480,31.21,81451.08,39.0,0.27003,0.0002,17.72312]
[1778436242515,31.21,81450.36,39.0,0.26988,0.0002,17.71815]
[1778436248159,31.21,81450.42,39.0,0.26989,0.0002,17.71841]
[1778436253592,31.21,81450.47,39.0,0.26989,0.0002,17.7186]
[1778436258627,31.21,81449.87,39.0,0.26977,0.0002,17.71444]
[1778436264669,31.21,81450.11,39.0,0.26982,0.0002,17.71596]
[1778436267187,31.21,81450.07,39.0,0.26981,0.0002,17.71567]
[1778436268135,31.21,81450.06,39.0,0.2698,0.0002,17.71557]
[1778436270803,31.21,81457.05,39.0,0.27119,0.0002,17.76246]
[1778436271410,31.21,81457.05,39.0,0.27119,0.0002,17.76246]
[1778436271505,31.21,81459.15,39.0,0.27156,0.0002,17.77108]
[1778436273580,31.21,81462.87,39.0,0.2723,0.0002,17.7959]
[1778436274414,31.21,81464.12,39.0,0.27255,0.0002,17.80428]
[1778436275045,31.21,81465.79,39.0,0.27288,0.0002,17.8154]
[1778436277381,31.21,81465.31,39.0,0.27278,0.0002,17.81218]
[1778436279929,31.21,81465.29,39.0,0.27278,0.0002,17.81201]
[1778436279955,31.21,81465.29,39.0,0.27278,0.0002,17.81201]
[1778436280018,31.21,81465.29,39.0,0.27278,0.0002,17.81201]
[1778436280180,31.21,81465.29,39.0,0.27278,0.0002,17.81201]
[1778436280527,31.21,81465.29,39.0,0.27278,0.0002,17.81201]
[1778436280563,31.21,81465.32,39.0,0.27278,0.0002,17.81219]
[1778436280781,31.21,81476.81,39.0,0.27507,0.0002,17.88841]
[1778436282726,31.21,81476.6,39.0,0.27503,0.0002,17.88696]
[1778436284832,31.21,81477.64,39.0,0.27523,0.0002,17.89371]
[1778436290144,31.21,81476.86,39.0,0.27506,0.0002,17.88802]
[1778436293932,31.2,81476.86,39.0,0.27505,0.0002,17.8879]
[1778436295867,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436296068,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436296377,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436296457,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436296476,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436296600,31.2,81475.14,39.0,0.27469,0.0002,17.87596]
[1778436297408,31.2,81473.96,39.0,0.27446,0.0002,17.86804]
[1778436298776,31.2,81466.3,39.0,0.27293,0.0002,17.81703]
[1778436299662,31.2,81465.76,39.0,0.27282,0.0002,17.8134]
[1778436301822,31.2,81468.54,39.0,0.27337,0.0002,17.83178]
[1778436303602,31.2,81471.18,39.0,0.27389,0.0002,17.84922]
[1778436305311,31.2,81472.06,39.0,0.27406,0.0002,17.85491]
[1778436306170,31.2,81477.94,39.0,0.27523,0.0002,17.89376]
[1778436308880,31.2,81478.53,39.0,0.27534,0.0002,17.89732]
[1778436308977,31.2,81477.68,39.0,0.27516,0.0002,17.89159]
[1778436313728,31.2,81479.05,39.0,0.27544,0.0002,17.90059]
[1778436316268,31.2,81479.63,39.0,0.27555,0.0002,17.9043]
[1778436322668,31.19,81479.62,39.0,0.27554,0.0002,17.90398]
[1778436328531,31.19,81473.19,39.0,0.27425,0.0002,17.8614]
[1778436328536,31.19,81473.19,39.0,0.27425,0.0002,17.8614]
[1778436328625,31.19,81473.19,39.0,0.27425,0.0002,17.8614]
[1778436328834,31.19,81473.19,39.0,0.27425,0.0002,17.8614]
[1778436329482,31.19,81466.56,39.0,0.27293,0.0002,17.81736]
[1778436330125,31.19,81456.69,39.0,0.27097,0.0002,17.75143]
[1778436335591,31.19,81456.71,39.0,0.27093,0.0002,17.74621]
[1778436337858,31.19,81464.01,39.0,0.27238,0.0002,17.79497]
[1778436338181,31.19,81454.94,39.0,0.27058,0.0002,17.73431]
[1778436339770,31.19,81453.36,39.0,0.27027,0.0002,17.72367]
[1778436340410,31.19,81446.09,39.0,0.26883,0.0002,17.67476]
[1778436346139,31.19,81448.64,39.0,0.26933,0.0002,17.69174]
[1778436346870,31.19,81448.67,39.0,0.26933,0.0002,17.69189]
[1778436352279,31.19,81445.85,39.0,0.26877,0.0002,17.67277]
[1778436355648,31.19,81444.67,39.0,0.26854,0.0002,17.66482]
[1778436356655,31.19,81444.59,39.0,0.26852,0.0002,17.66431]
[1778436362349,31.19,81442.19,39.0,0.26803,0.0002,17.64766]
[1778436365431,31.19,81447.27,39.0,0.26903,0.0002,17.68177]
[1778436366123,31.19,81446.62,39.0,0.2689,0.0002,17.6773]
[1778436367047,31.19,81446.62,39.0,0.2689,0.0002,17.67721]
[1778436372422,31.19,81446.04,39.0,0.26877,0.0002,17.67281]
[1778436373369,31.19,81446.04,39.0,0.26877,0.0002,17.67281]
[1778436373396,31.19,81446.04,39.0,0.26877,0.0002,17.67281]
[1778436374441,31.19,81436.03,39.0,0.26679,0.0002,17.60501]
[1778436374750,31.19,81436.03,39.0,0.26679,0.0002,17.60501]
[1778436374854,31.19,81436.03,39.0,0.26679,0.0002,17.60501]
[1778436375466,31.19,81436.03,39.0,0.26679,0.0002,17.60501]
[1778436377012,31.19,81434.74,39.0,0.26653,0.0002,17.59612]
[1778436377515,31.19,81434.74,39.0,0.26653,0.0002,17.59612]
[1778436377518,31.18,81434.74,39.0,0.26653,0.0002,17.59604]
[1778436378019,31.18,81434.74,39.0,0.26653,0.0002,17.59604]
[1778436378381,31.18,81434.74,39.0,0.26653,0.0002,17.59604]
[1778436379575,31.18,81433.65,39.0,0.26632,0.0002,17.58859]
[1778436379577,31.18,81432.1,39.0,0.26601,0.0002,17.57802]
[1778436385519,31.18,81429.67,39.0,0.26553,0.0002,17.5615]
[1778436390554,31.18,81429.47,39.0,0.26549,0.0002,17.56015]
[1778436391920,31.18,81429.47,39.0,0.26549,0.0002,17.56015]
[1778436394187,31.18,81429.02,39.0,0.26536,0.0002,17.55167]
[1778436394956,31.18,81428.79,39.0,0.26531,0.0002,17.55012]
[1778436395740,31.18,81428.79,39.0,0.26531,0.0002,17.55012]
[1778436395745,31.18,81428.79,39.0,0.26531,0.0002,17.55012]
[1778436396632,31.18,81428.79,39.0,0.26531,0.0002,17.55012]
[1778436396698,31.18,81426.79,39.0,0.26492,0.0002,17.53652]
[1778436397354,31.18,81426.79,39.0,0.26492,0.0002,17.53652]
[1778436401872,31.18,81425.06,39.0,0.26458,0.0002,17.52461]
[1778436406368,31.18,81425.03,39.0,0.26457,0.0002,17.52438]
[1778436406470,31.18,81425.03,39.0,0.26457,0.0002,17.52438]
[1778436411702,31.18,81426.07,39.0,0.26478,0.0002,17.53162]
[1778436414119,31.18,81427.24,39.0,0.26501,0.0002,17.53965]
[1778436415951,31.19,81436.71,39.0,0.26687,0.0002,17.60404]
[1778436416994,31.19,81436.49,39.0,0.26683,0.0002,17.60254]
[1778436420168,31.18,81434.14,39.0,0.26637,0.0002,17.58659]
[1778436424340,31.19,81427.2,39.0,0.26501,0.0002,17.53946]
[1778436431842,31.19,81428.38,39.0,0.26525,0.0002,17.54787]
[1778436436877,31.19,81427.49,39.0,0.26508,0.0002,17.54202]
[1778436437868,31.19,81427.49,39.0,0.26508,0.0002,17.54202]
[1778436437952,31.19,81427.49,39.0,0.26508,0.0002,17.54212]
[1778436441454,31.19,81424.09,39.0,0.26442,0.0002,17.519]
[1778436442018,31.19,81423.95,39.0,0.26439,0.0002,17.5181]
[1778436447103,31.19,81422.27,39.0,0.26407,0.0002,17.5069]
[1778436450131,31.19,81420.98,39.0,0.26383,0.0002,17.49829]
[1778436455604,31.19,81420.1,39.0,0.26362,0.0002,17.48714]
[1778436457380,31.19,81420.1,39.0,0.26362,0.0002,17.48731]
[1778436462351,31.19,81420.83,39.0,0.26378,0.0002,17.49275]
[1778436469192,31.2,81420.72,39.0,0.26377,0.0002,17.49244]
[1778436471971,31.2,81418.08,39.0,0.26326,0.0002,17.47471]
[1778436475882,31.2,81417.3,39.0,0.26312,0.0002,17.46966]
[1778436482192,31.2,81417.65,39.0,0.26321,0.0002,17.47281]
[1778436485844,31.2,81417.65,39.0,0.26321,0.0002,17.47281]
[1778436488637,31.2,81417.65,39.0,0.26322,0.0002,17.47309]
[1778436488739,31.2,81417.65,39.0,0.26322,0.0002,17.47335]
[1778436494276,31.21,81417.22,39.0,0.26316,0.0002,17.47109]
[1778436499311,31.21,81413.23,39.0,0.2624,0.0002,17.4444]
[1778436502926,31.21,81413.23,39.0,0.26241,0.0002,17.44467]
[1778436503795,31.21,81413.26,39.0,0.26242,0.0002,17.44514]
[1778436509830,31.21,81412.52,39.0,0.26229,0.0002,17.44059]
[1778436514850,31.22,81409.52,39.0,0.26168,0.00019,17.41515]
[1778436521979,31.22,81409.78,39.0,0.26174,0.00019,17.4175]
[1778436522570,31.22,81409.78,39.0,0.26174,0.00019,17.4175]
[1778436522609,31.22,81409.21,39.0,0.26165,0.00019,17.41402]
[1778436528525,31.22,81408.38,39.0,0.26149,0.00019,17.40862]
[1778436533560,31.22,81403.57,39.0,0.26057,0.00019,17.37587]
[1778436536548,31.23,81403.11,39.0,0.26048,0.00019,17.37288]
[1778436541619,31.23,81395.97,39.0,0.25912,0.00019,17.32427]
[1778436546654,31.23,81396.65,39.0,0.25927,0.00019,17.3297]
[1778436551689,31.23,81396.92,39.0,0.25934,0.00019,17.33225]
[1778436558738,31.24,81396.77,39.0,0.25934,0.00019,17.33217]
[1778436563716,31.24,81396.34,39.0,0.25927,0.00019,17.32976]
[1778436563773,31.24,81395.87,39.0,0.25919,0.00019,17.32666]
[1778436566961,31.24,81393.06,39.0,0.25865,0.00019,17.30739]
[1778436567801,31.24,81393.34,39.0,0.2587,0.00019,17.30939]
[1778436571330,31.24,81397.57,39.0,0.25953,0.00019,17.33886]
[1778436572137,31.24,81397.89,39.0,0.25955,0.00019,17.33567]
[1778436578879,31.24,81397.82,39.0,0.25954,0.00019,17.33561]
[1778436583914,31.25,81397.47,39.0,0.25949,0.00019,17.33359]
[1778436589956,31.25,81396.96,39.0,0.2594,0.00019,17.33056]
[1778436595103,31.25,81403.46,39.0,0.26068,0.00019,17.37572]
[1778436596571,31.25,81404.99,39.0,0.26097,0.00019,17.38627]
[1778436596656,31.25,81404.99,39.0,0.26097,0.00019,17.38627]
[1778436604056,31.25,81404.63,39.0,0.2609,0.00019,17.38383]
[1778436605889,31.25,81404.63,39.0,0.2609,0.00019,17.38383]
[1778436610384,31.25,81411.82,39.0,0.26231,0.00019,17.43329]
[1778436612585,31.25,81412.19,39.0,0.26238,0.00019,17.4358]
[1778436613397,31.25,81412.19,39.0,0.26238,0.00019,17.43578]
[1778436614238,31.25,81412.19,39.0,0.26238,0.00019,17.43584]
[1778436615894,31.25,81412.02,39.0,0.26235,0.00019,17.43474]
[1778436622822,31.25,81413.24,39.0,0.26258,0.00019,17.443]
[1778436624396,31.25,81414.33,39.0,0.2628,0.0002,17.4504]
[1778436624672,31.25,81414.33,39.0,0.2628,0.0002,17.4504]
[1778436624675,31.25,81414.33,39.0,0.2628,0.0002,17.4504]
[1778436624774,31.25,81415.35,39.0,0.26299,0.0002,17.45735]
[1778436626499,31.25,81415.34,39.0,0.26299,0.0002,17.45736]
[1778436626514,31.25,81415.34,39.0,0.26299,0.0002,17.45736]
[1778436626699,31.25,81415.49,39.0,0.26303,0.0002,17.45846]
[1778436627486,31.25,81415.49,39.0,0.26303,0.0002,17.45846]
[1778436628697,31.25,81419.28,39.0,0.26377,0.0002,17.48445]
[1778436628768,31.25,81419.28,39.0,0.26377,0.0002,17.48445]
[1778436628793,31.25,81419.71,39.0,0.26386,0.0002,17.48746]
[1778436634267,31.25,81416.89,39.0,0.26327,0.0002,17.46309]
[1778436639302,31.25,81419.08,39.0,0.2637,0.0002,17.47832]
[1778436644337,31.26,81415.37,39.0,0.26299,0.0002,17.4533]
[1778436649597,31.26,81415.03,39.0,0.26293,0.0002,17.45129]
[1778436655414,31.26,81415.06,39.0,0.26295,0.0002,17.45206]
[1778436660686,31.26,81415.09,39.0,0.26296,0.0002,17.45244]
[1778436666098,31.26,81414.74,39.0,0.26292,0.0002,17.45076]
[1778436671863,31.27,81410.51,39.0,0.26211,0.00019,17.42236]
[1778436677179,31.27,81410.33,39.0,0.2621,0.00019,17.42189]
[1778436682332,31.27,81410.42,39.0,0.26212,0.00019,17.4229]
[1778436687639,31.27,81410.48,39.0,0.26215,0.00019,17.42367]
[1778436693682,31.27,81410.82,39.0,0.26217,0.00019,17.42088]
[1778436698716,31.27,81410.77,39.0,0.26217,0.00019,17.42079]
[1778436704759,31.28,81410.66,39.0,0.26216,0.00019,17.42033]
[1778436710801,31.28,81410.0,39.0,0.26204,0.00019,17.41608]
[1778436715970,31.28,81414.86,39.0,0.26299,0.0002,17.44945]
[1778436721262,31.28,81414.59,39.0,0.26294,0.0002,17.4477]
[1778436727921,31.28,81418.28,39.0,0.26367,0.0002,17.47323]
[1778436732956,31.28,81418.66,39.0,0.26375,0.0002,17.47607]
[1778436737991,31.28,81418.78,39.0,0.26378,0.0002,17.47712]
[1778436743026,31.28,81418.9,39.0,0.26381,0.0002,17.47816]
[1778436748923,31.28,81416.82,39.0,0.26341,0.0002,17.46418]
[1778436754103,31.29,81416.82,39.0,0.26338,0.0002,17.45915]
[1778436759254,31.29,81416.54,39.0,0.26333,0.0002,17.45755]
[1778436767195,31.29,81416.83,39.0,0.2634,0.0002,17.46006]
[1778436772230,31.29,81417.01,39.0,0.26345,0.0002,17.46168]
[1778436777970,31.29,81419.57,39.0,0.26396,0.0002,17.47938]
[1778436784315,31.29,81419.23,39.0,0.2639,0.0002,17.47744]
[1778436789350,31.29,81418.88,39.0,0.26384,0.0002,17.47531]
[1778436794457,31.3,81418.77,39.0,0.26383,0.0002,17.47478]
[1778436794525,31.3,81418.77,39.0,0.26383,0.0002,17.47478]
[1778436794541,31.3,81418.77,39.0,0.26383,0.0002,17.47478]
[1778436794878,31.3,81417.35,39.0,0.26355,0.0002,17.46517]
[1778436796909,31.3,81410.49,39.0,0.26221,0.00019,17.41832]
[1778436802442,31.3,81410.95,39.0,0.26231,0.00019,17.42158]
[1778436807590,31.3,81410.5,39.0,0.26222,0.00019,17.41853]
[1778436814959,31.3,81409.44,39.0,0.26197,0.00019,17.40591]
[1778436822583,31.3,81407.61,39.0,0.26162,0.00019,17.39346]
[1778436828195,31.3,81407.73,39.0,0.26164,0.00019,17.39431]
[1778436833660,31.3,81404.0,39.0,0.26092,0.00019,17.36886]
[1778436838675,31.3,81404.18,39.0,0.26096,0.00019,17.37022]
[1778436845579,31.3,81404.18,39.0,0.26096,0.00019,17.37025]
[1778436850877,31.3,81407.17,39.0,0.26155,0.00019,17.39105]
[1778436857719,31.3,81406.92,39.0,0.2615,0.00019,17.38949]
[1778436862870,31.3,81407.8,39.0,0.26168,0.00019,17.39567]
[1778436867905,31.3,81408.43,39.0,0.2618,0.00019,17.40004]
[1778436872940,31.3,81409.32,39.0,0.26193,0.00019,17.40068]
[1778436873834,31.3,81409.32,39.0,0.26193,0.00019,17.40068]
[1778436874066,31.3,81409.32,39.0,0.26193,0.00019,17.40068]
[1778436874131,31.3,81409.32,39.0,0.26193,0.00019,17.40068]
[1778436874201,31.3,81418.11,39.0,0.26364,0.0002,17.4607]
[1778436874407,31.3,81418.11,39.0,0.26364,0.0002,17.4607]
[1778436874957,31.3,81425.5,39.0,0.26509,0.0002,17.51096]
[1778436875926,31.3,81425.5,39.0,0.26509,0.0002,17.51096]
[1778436875964,31.3,81426.9,39.0,0.26536,0.0002,17.52042]
[1778436882153,31.3,81427.49,39.0,0.26548,0.0002,17.52445]
[1778436888056,31.3,81431.28,39.0,0.26622,0.0002,17.55016]
[1778436893091,31.3,81431.36,39.0,0.26624,0.0002,17.55064]
[1778436896112,31.3,81438.42,39.0,0.26762,0.0002,17.59823]
[1778436901147,31.3,81438.88,39.0,0.2677,0.0002,17.60101]
[1778436907189,31.3,81439.21,39.0,0.26776,0.0002,17.60283]
[1778436911217,31.3,81431.49,39.0,0.26623,0.0002,17.55044]
[1778436917203,31.3,81427.56,39.0,0.26546,0.0002,17.52376]
[1778436922268,31.3,81428.48,39.0,0.26564,0.0002,17.53013]
[1778436927330,31.3,81429.98,39.0,0.26594,0.0002,17.54034]
[1778436928712,31.3,81429.98,39.0,0.26594,0.0002,17.54034]
[1778436928731,31.3,81429.98,39.0,0.26594,0.0002,17.54034]
[1778436928813,31.3,81429.98,39.0,0.26594,0.0002,17.54034]
[1778436929162,31.3,81429.98,39.0,0.26594,0.0002,17.54034]
[1778436934911,31.3,81430.14,39.0,0.26592,0.0002,17.53603]
[1778436940046,31.3,81430.36,39.0,0.26597,0.0002,17.53755]
[1778436945457,31.3,81430.33,39.0,0.26597,0.0002,17.53748]
[1778436946466,31.3,81430.33,39.0,0.26597,0.0002,17.53748]
[1778436946499,31.3,81429.71,39.0,0.26584,0.0002,17.5333]
[1778436947964,31.3,81429.71,39.0,0.26584,0.0002,17.5333]
[1778436948033,31.3,81429.71,39.0,0.26584,0.0002,17.5333]
[1778436948238,31.3,81418.41,39.0,0.26363,0.0002,17.45651]
[1778436953513,31.3,81414.14,39.0,0.26281,0.0002,17.42767]
[1778436958548,31.3,81414.66,39.0,0.26292,0.0002,17.43147]
[1778436962203,31.3,81414.61,39.0,0.26291,0.0002,17.43123]
[1778436967611,31.3,81412.19,39.0,0.26244,0.00019,17.41481]
[1778436972646,31.3,81409.16,39.0,0.26185,0.00019,17.39418]
[1778436977683,31.3,81409.97,39.0,0.26202,0.00019,17.39989]
[1778436982718,31.3,81416.5,39.0,0.26329,0.0002,17.44457]
[1778436987753,31.3,81416.0,39.0,0.26319,0.0002,17.44106]
[1778436992788,31.3,81415.75,39.0,0.26309,0.0002,17.43381]
[1778436996253,31.3,81415.95,39.0,0.26313,0.0002,17.43516]
[1778437002858,31.3,81413.99,39.0,0.26275,0.0002,17.42193]
[1778437007893,31.3,81412.21,39.0,0.26241,0.00019,17.40995]
[1778437012928,31.3,81411.07,39.0,0.26219,0.00019,17.40238]
[1778437017306,31.3,81398.27,39.0,0.25971,0.00019,17.31477]
[1778437019961,31.31,81391.6,39.0,0.25843,0.00019,17.26907]
[1778437026019,31.31,81390.62,39.0,0.25827,0.00019,17.26319]
[1778437026525,31.31,81390.62,39.0,0.25827,0.00019,17.26319]
[1778437026621,31.31,81390.62,39.0,0.25827,0.00019,17.2633]
[1778437031829,31.31,81390.66,39.0,0.25828,0.00019,17.26362]
[1778437032696,31.31,81390.66,39.0,0.25828,0.00019,17.26363]
[1778437035179,31.31,81390.64,39.0,0.25828,0.00019,17.26351]
[1778437035263,31.31,81390.64,39.0,0.25828,0.00019,17.26351]
[1778437041127,31.31,81388.44,39.0,0.25785,0.00019,17.2484]
[1778437046164,31.31,81388.67,39.0,0.2579,0.00019,17.25006]
[1778437055209,31.31,81388.67,39.0,0.2579,0.00019,17.25006]
[1778437060463,31.31,81388.01,39.0,0.25773,0.00019,17.24017]
[1778437062628,31.31,81387.43,39.0,0.25762,0.00019,17.23618]
[1778437067791,31.31,81385.64,39.0,0.25728,0.00019,17.22396]
[1778437071918,31.31,81385.66,39.0,0.25728,0.00019,17.22422]
[1778437077382,31.31,81382.84,39.0,0.25675,0.00019,17.20487]
[1778437079743,31.31,81381.92,39.0,0.25657,0.00019,17.19859]
[1778437085779,31.32,81379.08,39.0,0.25603,0.00019,17.17918]
[1778437087577,31.32,81379.08,39.0,0.25604,0.00019,17.17933]
[1778437094134,31.32,81379.96,39.0,0.25622,0.00019,17.18584]
[1778437094364,31.32,81379.96,39.0,0.25622,0.00019,17.18584]
[1778437094465,31.32,81379.89,39.0,0.25621,0.00019,17.18559]
[1778437099991,31.32,81378.81,39.0,0.256,0.00019,17.17812]
[1778437103376,31.32,81378.81,39.0,0.25601,0.00019,17.17814]
[1778437108599,31.32,81378.19,39.0,0.25588,0.00019,17.17364]
[1778437114642,31.32,81378.01,39.0,0.25579,0.00019,17.16669]
[1778437120172,31.32,81373.58,39.0,0.25494,0.00019,17.13571]
[1778437122987,31.32,81370.94,39.0,0.25443,0.00019,17.11731]
[1778437125311,31.32,81370.5,39.0,0.25435,0.00019,17.11433]
[1778437125328,31.32,81370.5,39.0,0.25435,0.00019,17.11433]
[1778437125383,31.32,81370.5,39.0,0.25435,0.00019,17.11433]
[1778437125498,31.32,81370.5,39.0,0.25435,0.00019,17.11438]
[1778437127367,31.32,81359.9,39.0,0.25231,0.00019,17.04008]
[1778437128610,31.32,81359.68,39.0,0.25227,0.00019,17.03853]
[1778437133655,31.32,81358.1,39.0,0.25197,0.00019,17.02739]
[1778437136006,31.32,81354.13,39.0,0.25121,0.00019,16.99952]
[1778437141134,31.32,81352.14,39.0,0.25084,0.00019,16.98567]
[1778437141165,31.32,81352.14,39.0,0.25084,0.00019,16.98567]
[1778437146222,31.32,81351.92,39.0,0.2508,0.00019,16.98428]
[1778437147321,31.32,81351.88,39.0,0.25079,0.00019,16.98408]
[1778437147347,31.32,81351.88,39.0,0.25079,0.00019,16.98408]
[1778437147421,31.32,81351.88,39.0,0.2508,0.00019,16.98412]
[1778437147633,31.32,81351.88,39.0,0.2508,0.00019,16.98412]
[1778437148050,31.32,81351.88,39.0,0.2508,0.00019,16.98412]
[1778437148478,31.32,81343.15,39.0,0.24913,0.00019,16.9225]
[1778437149281,31.32,81343.15,39.0,0.24913,0.00019,16.9225]
[1778437149284,31.32,81343.15,39.0,0.24913,0.00019,16.9225]
[1778437151828,31.32,81337.51,39.0,0.24806,0.00019,16.88235]
[1778437156936,31.32,81336.37,39.0,0.24783,0.00019,16.87384]
[1778437158691,31.32,81333.93,39.0,0.24737,0.00019,16.85646]
[1778437159295,31.32,81333.93,39.0,0.24737,0.00019,16.85646]
[1778437164891,31.31,81331.04,39.0,0.24681,0.00019,16.83573]
[1778437171042,31.31,81324.56,39.0,0.24554,0.00019,16.78394]
[1778437173011,31.31,81325.11,39.0,0.24564,0.00019,16.78786]
[1778437175023,31.31,81325.47,39.0,0.24571,0.00019,16.7904]
[1778437175027,31.31,81325.47,39.0,0.24571,0.00019,16.7904]
[1778437176109,31.31,81326.89,39.0,0.24598,0.00019,16.8005]
[1778437177846,31.31,81334.8,39.0,0.24747,0.00019,16.85664]
[1778437181906,31.31,81336.42,39.0,0.24776,0.00019,16.86774]
[1778437187155,31.31,81336.85,39.0,0.24783,0.00019,16.8702]
[1778437189584,31.31,81336.83,39.0,0.24782,0.00019,16.86987]
[1778437195211,31.31,81337.33,39.0,0.2479,0.00019,16.87286]
[1778437201257,31.3,81337.12,39.0,0.24785,0.00019,16.87086]
[1778437202131,31.3,81337.12,39.0,0.24785,0.00019,16.87086]
[1778437202143,31.3,81337.12,39.0,0.24785,0.00019,16.87086]
[1778437207983,31.3,81328.38,39.0,0.24619,0.00019,16.80856]
[1778437207995,31.3,81328.38,39.0,0.24619,0.00019,16.80856]
[1778437208310,31.3,81336.13,39.0,0.24765,0.00019,16.86359]
[1778437209927,31.3,81340.64,39.0,0.24851,0.00019,16.89557]
[1778437210323,31.3,81343.19,39.0,0.24899,0.00019,16.9136]
[1778437213436,31.3,81345.25,39.0,0.24938,0.00019,16.92816]
[1778437216365,31.3,81353.82,39.0,0.25102,0.00019,16.98872]
[1778437221563,31.3,81357.26,39.0,0.25167,0.00019,17.01293]
[1778437228310,31.3,81357.4,39.0,0.2517,0.00019,17.01384]
[1778437232161,31.3,81359.31,39.0,0.25201,0.00019,17.02167]
[1778437232615,31.3,81359.31,39.0,0.25201,0.00019,17.02167]
[1778437232466,31.3,81359.31,39.0,0.25201,0.00019,17.02164]
[1778437237513,31.3,81359.04,39.0,0.25196,0.00019,17.0197]
[1778437242548,31.3,81358.31,39.0,0.25182,0.00019,17.01456]
[1778437243370,31.3,81358.31,39.0,0.25182,0.00019,17.01456]
[1778437244830,31.3,81358.46,39.0,0.25185,0.00019,17.01562]
[1778437245569,31.3,81358.27,39.0,0.25181,0.00019,17.01428]
[1778437250604,31.3,81355.1,39.0,0.2512,0.00019,16.99193]
[1778437256646,31.3,81356.59,39.0,0.25149,0.00019,17.00243]
[1778437260064,31.3,81356.69,39.0,0.25151,0.00019,17.00314]
[1778437260072,31.3,81356.69,39.0,0.25151,0.00019,17.00314]
[1778437260089,31.3,81356.29,39.0,0.25143,0.00019,17.00033]
[1778437261732,31.3,81361.21,39.0,0.25237,0.00019,17.0349]
[1778437262627,31.3,81361.21,39.0,0.25237,0.00019,17.0349]
[1778437266019,31.3,81364.79,39.0,0.25306,0.00019,17.05993]
[1778437266053,31.3,81364.79,39.0,0.25306,0.00019,17.05993]
[1778437266131,31.3,81364.79,39.0,0.25306,0.00019,17.05993]
[1778437266226,31.3,81364.79,39.0,0.25306,0.00019,17.05993]
[1778437269285,31.3,81371.57,39.0,0.25435,0.00019,17.10707]
[1778437270732,31.3,81371.52,39.0,0.25434,0.00019,17.10672]
[1778437270735,31.3,81371.52,39.0,0.25434,0.00019,17.10672]
[1778437270738,31.3,81371.52,39.0,0.25434,0.00019,17.10672]
[1778437271590,31.3,81371.52,39.0,0.25434,0.00019,17.10672]
[1778437271838,31.3,81372.14,39.0,0.25446,0.00019,17.11097]
[1778437277797,31.3,81377.7,39.0,0.2555,0.00019,17.14898]
[1778437283285,31.3,81377.8,39.0,0.25551,0.00019,17.14908]
[1778437286760,31.29,81382.17,39.0,0.25633,0.00019,17.17896]
[1778437287128,31.29,81386.03,39.0,0.25707,0.00019,17.2056]
[1778437292905,31.29,81388.36,39.0,0.25745,0.00019,17.21532]
[1778437294436,31.29,81388.36,39.0,0.25745,0.00019,17.21532]
[1778437294476,31.29,81388.36,39.0,0.25745,0.00019,17.21532]
[1778437294597,31.29,81388.36,39.0,0.25745,0.00019,17.21532]
[1778437297023,31.29,81395.1,39.0,0.25875,0.00019,17.26168]
[1778437299901,31.29,81401.88,39.0,0.26005,0.00019,17.30811]
[1778437300460,31.29,81401.88,39.0,0.26005,0.00019,17.30811]
[1778437300549,31.29,81405.21,39.0,0.2607,0.00019,17.33087]
[1778437306060,31.28,81404.55,39.0,0.26055,0.00019,17.32562]
[1778437311804,31.28,81408.39,39.0,0.26128,0.00019,17.35128]
[1778437311806,31.28,81408.39,39.0,0.26128,0.00019,17.35128]
[1778437313331,31.28,81408.35,39.0,0.26126,0.00019,17.35087]
[1778437313432,31.28,81408.39,39.0,0.26127,0.00019,17.35106]
[1778437319094,31.28,81404.54,39.0,0.2605,0.00019,17.324]
[1778437320077,31.28,81404.54,39.0,0.2605,0.00019,17.324]
[1778437325379,31.28,81400.22,39.0,0.25965,0.00019,17.29401]
[1778437325873,31.28,81400.18,39.0,0.25964,0.00019,17.29365]
[1778437329850,31.27,81397.19,39.0,0.25905,0.00019,17.27266]
[1778437329948,31.27,81397.19,39.0,0.25905,0.00019,17.27255]
[1778437335206,31.27,81395.65,39.0,0.25873,0.00019,17.26126]
[1778437340241,31.27,81395.44,39.0,0.25867,0.00019,17.25921]
[1778437345281,31.27,81394.1,39.0,0.2584,0.00019,17.2494]
[1778437346058,31.27,81394.1,39.0,0.2584,0.00019,17.2494]
[1778437351324,31.26,81394.09,39.0,0.25833,0.00019,17.2432]
[1778437357366,31.26,81393.72,39.0,0.25824,0.00019,17.24002]
[1778437364415,31.26,81393.36,39.0,0.25815,0.00019,17.23682]
[1778437366891,31.26,81390.44,39.0,0.25758,0.00019,17.21639]
[1778437370536,31.26,81390.23,39.0,0.25753,0.00019,17.21478]
[1778437376008,31.25,81389.82,39.0,0.25744,0.00019,17.21156]
[1778437379021,31.25,81389.85,39.0,0.25744,0.00019,17.21143]
[1778437384555,31.25,81389.48,39.0,0.25734,0.00019,17.20799]
[1778437390232,31.25,81389.52,39.0,0.25734,0.00019,17.20779]
[1778437390280,31.25,81389.52,39.0,0.25734,0.00019,17.20779]
[1778437391604,31.25,81374.0,39.0,0.25433,0.00019,17.09918]
[1778437392257,31.25,81374.0,39.0,0.25433,0.00019,17.09918]
[1778437393016,31.25,81370.22,39.0,0.2536,0.00019,17.07278]
[1778437395309,31.25,81368.15,39.0,0.2532,0.00019,17.05826]
[1778437396888,31.25,81367.69,39.0,0.25311,0.00019,17.05504]
[1778437398924,31.25,81366.97,39.0,0.25298,0.00019,17.05]
[1778437398944,31.25,81366.97,39.0,0.25298,0.00019,17.05]
[1778437398953,31.25,81366.97,39.0,0.25298,0.00019,17.05]
[1778437400427,31.25,81365.07,39.0,0.25261,0.00019,17.03667]
[1778437404262,31.25,81364.84,39.0,0.25257,0.00019,17.03518]
[1778437404696,31.25,81367.72,39.0,0.25312,0.00019,17.05542]
[1778437409731,31.25,81370.69,39.0,0.25369,0.00019,17.07609]
[1778437412499,31.25,81370.76,39.0,0.2537,0.00019,17.07655]
[1778437412752,31.25,81370.27,39.0,0.25356,0.00019,17.06757]
[1778437416368,31.24,81370.23,39.0,0.25354,0.00019,17.06686]
[1778437416780,31.24,81371.52,39.0,0.25378,0.00019,17.07576]
[1778437418612,31.24,81373.57,39.0,0.25418,0.00019,17.09002]
[1778437419281,31.24,81373.57,39.0,0.25417,0.00019,17.08993]
[1778437424711,31.24,81373.45,39.0,0.25414,0.00019,17.08873]
[1778437424716,31.24,81373.45,39.0,0.25414,0.00019,17.08873]
[1778437424778,31.24,81373.57,39.0,0.25416,0.00019,17.08936]
[1778437425028,31.24,81361.97,39.0,0.25193,0.00019,17.00781]
[1778437430878,31.24,81361.47,39.0,0.25182,0.00019,17.00399]
[1778437436920,31.24,81361.5,39.0,0.25181,0.00019,17.00373]
[1778437438266,31.24,81361.5,39.0,0.25181,0.00019,17.00373]
[1778437443969,31.23,81361.44,39.0,0.25177,0.00019,17.00221]
[1778437446713,31.23,81365.41,39.0,0.25253,0.00019,17.03013]
[1778437454098,31.23,81368.17,39.0,0.25303,0.00019,17.04849]
[1778437460192,31.22,81368.0,39.0,0.25294,0.00019,17.04515]
[1778437467255,31.22,81366.93,39.0,0.25271,0.00019,17.03664]
[1778437477260,31.21,81366.17,39.0,0.25254,0.00019,17.03055]
[1778437480795,31.21,81373.33,39.0,0.25384,0.00019,17.07442]
[1778437482415,31.21,81373.93,39.0,0.25395,0.00019,17.07837]
[1778437482474,31.21,81373.93,39.0,0.25395,0.00019,17.07837]
[1778437482565,31.21,81373.93,39.0,0.25395,0.00019,17.07837]
[1778437482640,31.21,81373.93,39.0,0.25395,0.00019,17.07837]
[1778437482724,31.21,81374.03,39.0,0.25397,0.00019,17.07894]
[1778437483242,31.21,81383.58,39.0,0.25581,0.00019,17.14571]
[1778437486405,31.21,81386.29,39.0,0.25633,0.00019,17.16446]
[1778437492772,31.21,81387.1,39.0,0.25647,0.00019,17.16966]
[1778437492809,31.2,81387.28,39.0,0.25651,0.00019,17.17084]
[1778437496348,31.2,81386.74,39.0,0.25639,0.00019,17.1665]
[1778437496447,31.2,81386.81,39.0,0.25639,0.00019,17.1668]
[1778437501523,31.2,81387.58,39.0,0.25652,0.00019,17.17119]
[1778437505790,31.19,81387.3,39.0,0.25643,0.00019,17.16825]
[1778437505796,31.19,81387.3,39.0,0.25643,0.00019,17.16825]
[1778437505884,31.19,81387.3,39.0,0.25643,0.00019,17.16801]
[1778437507670,31.19,81388.51,39.0,0.25665,0.00019,17.17626]
[1778437509661,31.19,81391.91,39.0,0.2573,0.00019,17.19958]
[1778437510813,31.19,81404.0,39.0,0.25965,0.00019,17.28304]
[1778437513588,31.19,81408.51,39.0,0.26051,0.0002,17.31366]
[1778437521899,31.18,81408.41,39.0,0.26044,0.0002,17.31132]
[1778437521950,31.18,81408.41,39.0,0.26042,0.0002,17.31049]
[1778437522950,31.18,81408.41,39.0,0.26042,0.0002,17.31049]
[1778437523754,31.17,81400.91,39.0,0.25894,0.00019,17.25816]
[1778437529565,31.17,81394.7,39.0,0.25771,0.00019,17.21424]
[1778437533882,31.17,81393.49,39.0,0.25742,0.00019,17.20008]
[1778437537653,31.17,81393.46,39.0,0.2574,0.00019,17.19925]
[1778437542291,31.16,81389.45,39.0,0.2566,0.00019,17.17076]
[1778437543911,31.16,81389.45,39.0,0.2566,0.00019,17.17066]
[1778437544037,31.16,81389.26,39.0,0.25656,0.00019,17.16924]
[1778437544553,31.16,81389.26,39.0,0.25656,0.00019,17.16924]
[1778437544655,31.16,81389.26,39.0,0.25656,0.00019,17.16914]
[1778437546387,31.16,81385.97,39.0,0.25591,0.00019,17.14603]
[1778437551539,31.16,81381.83,39.0,0.2551,0.00019,17.11652]
[1778437557761,31.16,81383.09,39.0,0.25532,0.00019,17.12464]
[1778437562797,31.16,81383.93,39.0,0.25547,0.00019,17.13001]
[1778437567197,31.15,81382.97,39.0,0.25528,0.00019,17.12309]
[1778437567832,31.15,81386.54,39.0,0.25596,0.00019,17.14774]
[1778437568510,31.15,81386.54,39.0,0.25596,0.00019,17.14774]
[1778437568839,31.15,81387.91,39.0,0.25622,0.00019,17.15706]
[1778437570182,31.15,81387.58,39.0,0.25615,0.00019,17.15453]
[1778437575789,31.15,81387.02,39.0,0.256,0.00019,17.14927]
[1778437580923,31.14,81387.34,39.0,0.25601,0.00019,17.14981]
[1778437583207,31.14,81385.61,39.0,0.25566,0.00019,17.13715]
[1778437583944,31.14,81383.91,39.0,0.25532,0.00019,17.12497]
[1778437589448,31.13,81384.51,39.0,0.25542,0.00019,17.12829]
[1778437589675,31.13,81384.51,39.0,0.25542,0.00019,17.12829]
[1778437595025,31.12,81379.52,39.0,0.25434,0.00019,17.08562]
[1778437596522,31.12,81379.52,39.0,0.25434,0.00019,17.08562]
[1778437596645,31.12,81379.52,39.0,0.25434,0.00019,17.08562]
[1778437604087,31.11,81380.29,39.0,0.25442,0.00019,17.08882]
[1778437607517,31.11,81380.29,39.0,0.25441,0.00019,17.08834]
[1778437609983,31.11,81379.47,39.0,0.25423,0.00019,17.08186]
[1778437617020,31.1,81379.88,39.0,0.25427,0.00019,17.08337]
[1778437622213,31.1,81378.23,39.0,0.2539,0.00019,17.07]
[1778437629606,31.09,81377.89,39.0,0.25382,0.00019,17.06697]
[1778437635965,31.09,81375.84,39.0,0.25337,0.00019,17.05067]
[1778437639938,31.08,81374.85,39.0,0.25316,0.00019,17.04291]
[1778437640260,31.08,81374.89,39.0,0.25316,0.00019,17.04301]
[1778437642465,31.08,81369.28,39.0,0.25207,0.00019,17.00306]
[1778437648128,31.08,81362.9,39.0,0.25082,0.00019,16.95716]
[1778437648333,31.08,81362.9,39.0,0.25082,0.00019,16.95716]
[1778437648834,31.08,81362.9,39.0,0.25082,0.00019,16.95716]
[1778437648979,31.08,81362.9,39.0,0.25082,0.00019,16.95716]
[1778437649051,31.08,81361.65,39.0,0.25057,0.00019,16.94818]
[1778437649371,31.08,81361.65,39.0,0.25057,0.00019,16.94818]
[1778437649406,31.08,81354.73,39.0,0.24924,0.00019,16.89877]
[1778437654441,31.07,81354.02,39.0,0.24903,0.00019,16.88732]
[1778437659476,31.07,81353.55,39.0,0.24892,0.00019,16.88316]
[1778437664511,31.07,81353.4,39.0,0.24887,0.00019,16.88133]
[1778437666125,31.07,81353.47,39.0,0.24888,0.00019,16.88168]
[1778437672475,31.06,81352.98,39.0,0.24876,0.00019,16.87748]
[1778437673854,31.06,81352.98,39.0,0.24876,0.00019,16.8772]
[1778437673955,31.06,81352.98,39.0,0.24875,0.00019,16.87706]
[1778437681630,31.06,81350.03,39.0,0.24817,0.00019,16.85523]
[1778437687672,31.06,81349.22,39.0,0.248,0.00019,16.84899]
[1778437692707,31.06,81347.51,39.0,0.24766,0.00019,16.83643]
[1778437697480,31.06,81347.69,39.0,0.24769,0.00019,16.83744]
[1778437702477,31.05,81348.06,39.0,0.24775,0.00019,16.83971]
[1778437707812,31.05,81348.7,39.0,0.24787,0.00019,16.84424]
[1778437713135,31.05,81352.85,39.0,0.24861,0.00019,16.86831]
[1778437714653,31.05,81354.83,39.0,0.24899,0.00019,16.88239]
[1778437719899,31.05,81355.15,39.0,0.24905,0.00019,16.88439]
[1778437726063,31.05,81355.21,39.0,0.24905,0.00019,16.8846]
[1778437732740,31.05,81349.98,39.0,0.24804,0.00019,16.84704]
[1778437738787,31.05,81350.02,39.0,0.24805,0.00019,16.84724]
[1778437744649,31.05,81349.9,39.0,0.24802,0.00019,16.84634]
[1778437750109,31.05,81349.87,39.0,0.24802,0.00019,16.84611]
[1778437750999,31.05,81349.87,39.0,0.24802,0.00019,16.84611]
[1778437752644,31.05,81344.97,39.0,0.24708,0.00019,16.81106]
[1778437753130,31.05,81344.75,39.0,0.24704,0.00019,16.8095]
[1778437753280,31.05,81344.75,39.0,0.24704,0.00019,16.8095]
[1778437754137,31.05,81344.97,39.0,0.24708,0.00019,16.81099]
[1778437759172,31.05,81344.73,39.0,0.24704,0.00019,16.80944]
[1778437764504,31.05,81345.19,39.0,0.24713,0.00019,16.81285]
[1778437764515,31.05,81345.19,39.0,0.24713,0.00019,16.81285]
[1778437764605,31.05,81345.19,39.0,0.24713,0.00019,16.8129]
[1778437767221,31.05,81345.28,39.0,0.24714,0.00019,16.81345]
[1778437767490,31.05,81345.43,39.0,0.24717,0.00019,16.81433]
[1778437770392,31.05,81351.47,39.0,0.24832,0.00019,16.85746]
[1778437770493,31.05,81351.0,39.0,0.24823,0.00019,16.85392]
[1778437776123,31.05,81351.55,39.0,0.24826,0.00019,16.85146]
[1778437777322,31.04,81351.52,39.0,0.24825,0.00019,16.85104]
[1778437784294,31.04,81351.28,39.0,0.24816,0.00019,16.84775]
[1778437789383,31.03,81353.09,39.0,0.24846,0.00019,16.85902]
[1778437792523,31.03,81352.56,39.0,0.24835,0.00019,16.85477]
[1778437792712,31.03,81352.56,39.0,0.24835,0.00019,16.85477]
[1778437798446,31.03,81352.59,39.0,0.24832,0.00019,16.85388]
[1778437803481,31.02,81352.67,39.0,0.24832,0.00019,16.85376]
[1778437808163,31.02,81352.5,39.0,0.24827,0.00019,16.85214]
[1778437814177,31.02,81352.53,39.0,0.24826,0.00019,16.85174]
[1778437819593,31.02,81350.8,39.0,0.2479,0.00019,16.83845]
[1778437824740,31.01,81348.83,39.0,0.24752,0.00019,16.82394]
[1778437826036,31.01,81348.47,39.0,0.24744,0.00019,16.82127]
[1778437826134,31.01,81348.51,39.0,0.24745,0.00019,16.82147]
[1778437832685,31.01,81347.44,39.0,0.24715,0.00019,16.80675]
[1778437835381,31.01,81347.41,39.0,0.24714,0.00019,16.80632]
[1778437836232,31.01,81347.41,39.0,0.24714,0.00019,16.80632]
[1778437836331,31.01,81347.41,39.0,0.24713,0.00019,16.80579]
[1778437841748,31.01,81347.48,39.0,0.24714,0.00019,16.80638]
[1778437844873,31.01,81347.48,39.0,0.24714,0.00019,16.80638]
[1778437846256,31.01,81347.42,39.0,0.24713,0.00019,16.80599]
[1778437846783,31.01,81345.38,39.0,0.24674,0.00019,16.7913]
[1778437852570,31.0,81345.02,39.0,0.24666,0.00019,16.78817]
[1778437854964,31.0,81345.02,39.0,0.24665,0.00019,16.78792]
[1778437856068,31.0,81345.16,39.0,0.24667,0.00019,16.78867]
[1778437861243,31.0,81346.25,37.2,0.24687,0.00019,16.79613]
[1778437863937,31.0,81346.62,37.2,0.24692,0.00019,16.79815]
[1778437866108,31.0,81352.78,37.2,0.2481,0.00019,16.84204]
[1778437866116,31.0,81352.78,37.2,0.2481,0.00019,16.84204]
[1778437866134,31.0,81352.73,37.2,0.24808,0.00019,16.84155]
[1778437872310,30.99,81353.57,37.2,0.24823,0.00019,16.84713]
[1778437879667,30.99,81353.79,37.2,0.24827,0.00019,16.84851]
[1778437879685,30.99,81353.79,37.2,0.24827,0.00019,16.84851]
[1778437879705,30.99,81353.79,37.2,0.24827,0.00019,16.84851]
[1778437880792,30.99,81358.22,37.2,0.24912,0.00019,16.88015]
[1778437880794,30.99,81358.22,37.2,0.24912,0.00019,16.88015]
[1778437881022,30.99,81364.31,37.2,0.25029,0.00019,16.92352]
[1778437881942,30.99,81364.31,37.2,0.25029,0.00019,16.92352]
[1778437888216,30.99,81370.18,37.2,0.25141,0.00019,16.96478]
[1778437889818,30.99,81370.5,37.2,0.25146,0.00019,16.96674]
[1778437889819,30.99,81370.5,37.2,0.25146,0.00019,16.96674]
[1778437889832,30.99,81370.5,37.2,0.25146,0.00019,16.96674]
[1778437890010,30.99,81370.5,37.2,0.25146,0.00019,16.96674]
[1778437890189,30.99,81370.5,37.2,0.25146,0.00019,16.96674]
[1778437890287,30.99,81378.04,37.2,0.25292,0.00019,17.02007]
[1778437890610,30.99,81378.04,37.2,0.25292,0.00019,17.02007]
[1778437891455,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437891489,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437891524,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437891559,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437891584,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437891630,30.99,81384.88,37.2,0.2542,0.00019,17.0628]
[1778437892111,30.99,81396.99,37.2,0.25655,0.0002,17.14782]
[1778437892428,30.99,81396.99,37.2,0.25655,0.0002,17.14782]
[1778437893120,30.99,81404.04,37.2,0.25793,0.0002,17.19708]
[1778437895834,30.99,81402.9,37.2,0.2577,0.0002,17.1889]
[1778437896666,30.99,81402.86,37.2,0.25769,0.0002,17.18851]
[1778437896790,30.99,81402.86,37.2,0.25769,0.0002,17.18851]
[1778437897146,30.99,81403.07,37.2,0.25773,0.0002,17.18987]
[1778437897807,30.99,81403.07,37.2,0.25773,0.0002,17.18987]
[1778437898205,30.99,81403.07,37.2,0.25773,0.0002,17.18987]
[1778437898224,30.99,81403.07,37.2,0.25773,0.0002,17.18987]
[1778437898444,30.99,81398.84,37.2,0.2569,0.0002,17.16019]
[1778437898568,30.99,81398.84,37.2,0.2569,0.0002,17.16019]
[1778437901813,30.99,81396.82,37.2,0.2565,0.0002,17.14592]
[1778437901889,30.99,81396.82,37.2,0.2565,0.0002,17.14592]
[1778437905120,30.99,81396.53,37.2,0.25644,0.0002,17.14374]
[1778437905202,30.99,81396.59,37.2,0.25645,0.0002,17.14407]
[1778437908223,30.98,81388.72,37.2,0.25491,0.00019,17.08864]
[1778437908729,30.98,81388.72,37.2,0.25491,0.00019,17.08864]
[1778437912011,30.98,81389.17,37.2,0.255,0.00019,17.0918]
[1778437917286,30.98,81387.72,37.2,0.25471,0.00019,17.08134]
[1778437918376,30.98,81387.69,37.2,0.2547,0.00019,17.08108]
[1778437918653,30.98,81387.69,37.2,0.2547,0.00019,17.08108]
[1778437919300,30.98,81387.68,37.2,0.2547,0.00019,17.08097]
[1778437919566,30.98,81387.68,37.2,0.2547,0.00019,17.08097]
[1778437925342,30.98,81385.17,37.2,0.25419,0.00019,17.06265]
[1778437928078,30.98,81385.13,37.2,0.25418,0.00019,17.06227]
[1778437931091,30.98,81380.57,37.2,0.25328,0.00019,17.02955]
[1778437932200,30.98,81380.07,37.2,0.25318,0.00019,17.02586]
[1778437932815,30.98,81378.2,37.2,0.25281,0.00019,17.01248]
[1778437935459,30.98,81371.27,37.2,0.25146,0.00019,16.9631]
[1778437941644,30.97,81369.99,37.2,0.2512,0.00019,16.95352]
[1778437941956,30.97,81369.99,37.2,0.2512,0.00019,16.95352]
[1778437943340,30.97,81369.99,37.2,0.2512,0.00019,16.95346]
[1778437943697,30.97,81370.39,37.2,0.25128,0.00019,16.95625]
[1778437946525,30.97,81370.23,37.2,0.25124,0.00019,16.95496]
[1778437948374,30.97,81370.24,37.2,0.25124,0.00019,16.95499]
[1778437949019,30.97,81370.24,37.2,0.25124,0.00019,16.95499]
[1778437949483,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437949732,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437949771,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437949782,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437949821,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437949901,30.97,81370.24,37.2,0.25124,0.00019,16.9549]
[1778437950118,30.97,81370.18,37.2,0.25123,0.00019,16.95443]
[1778437950861,30.97,81356.29,37.2,0.24854,0.00019,16.85522]
[1778437955929,30.97,81350.83,37.2,0.24744,0.00019,16.81041]
[1778437961664,30.97,81351.23,37.2,0.24751,0.00019,16.8131]
[1778437963565,30.97,81351.12,37.2,0.24749,0.00019,16.81223]
[1778437966233,30.97,81350.61,37.2,0.24739,0.00019,16.80848]
[1778437968699,30.97,81345.84,37.2,0.24647,0.00019,16.77412]
[1778437969060,30.97,81345.84,37.2,0.24647,0.00019,16.77412]
[1778437969118,30.97,81345.07,37.2,0.24632,0.00019,16.76857]
[1778437970895,30.97,81344.96,37.2,0.2463,0.00019,16.76765]
[1778437971783,30.97,81344.64,37.2,0.24623,0.00019,16.76522]
[1778437977578,30.97,81343.12,37.2,0.24593,0.00019,16.75371]
[1778437977649,30.97,81343.12,37.2,0.24593,0.00019,16.75371]
[1778437980190,30.97,81342.97,37.2,0.24589,0.00019,16.75234]
[1778437980208,30.97,81342.97,37.2,0.24589,0.00019,16.75234]
[1778437981810,30.96,81342.9,37.2,0.24588,0.00019,16.75176]
[1778437986945,30.96,81342.74,37.2,0.24584,0.00019,16.75032]
[1778437987783,30.96,81333.71,37.2,0.24411,0.00019,16.68511]
[1778437993412,30.96,81330.49,37.2,0.2435,0.00019,16.662]
[1778437993452,30.96,81330.36,37.2,0.24348,0.00019,16.66111]
[1778437994067,30.96,81330.36,37.2,0.24348,0.00019,16.66111]
[1778437996035,30.96,81330.29,37.2,0.24347,0.00019,16.66068]
[1778437997275,30.96,81330.27,37.2,0.24347,0.00019,16.66057]
[1778438002889,30.97,81330.29,37.2,0.24348,0.00019,16.66107]
[1778438004394,30.97,81330.29,37.2,0.24348,0.00019,16.66107]
[1778438004495,30.97,81330.29,37.2,0.24348,0.00019,16.66111]
[1778438008225,30.97,81330.26,37.2,0.24348,0.00019,16.66102]
[1778438009938,30.97,81338.51,37.2,0.24506,0.00019,16.72107]
[1778438012643,30.97,81338.99,37.2,0.24511,0.00019,16.71918]
[1778438014722,30.97,81342.24,37.2,0.24574,0.00019,16.74278]
[1778438020009,30.97,81342.5,37.2,0.2458,0.00019,16.74512]
[1778438021413,30.97,81342.5,37.2,0.2458,0.00019,16.74512]
[1778438022022,30.97,81342.68,37.2,0.24584,0.00019,16.74658]
[1778438026298,30.97,81342.7,37.2,0.24585,0.00019,16.74693]
[1778438030359,30.97,81346.54,37.2,0.24659,0.00019,16.775]
[1778438030476,30.98,81346.54,37.2,0.2466,0.00019,16.77507]
[1778438030816,30.98,81346.54,37.2,0.2466,0.00019,16.77507]
[1778438035113,30.98,81353.98,37.2,0.24803,0.00019,16.82867]
[1778438036313,30.98,81353.98,37.2,0.24803,0.00019,16.82867]
[1778438036950,30.98,81354.02,37.2,0.24804,0.00019,16.82897]
[1778438037756,30.98,81354.02,37.2,0.24804,0.00019,16.82898]
[1778438044176,30.98,81353.44,37.2,0.24793,0.00019,16.82496]
[1778438046048,30.98,81352.51,37.2,0.24775,0.00019,16.81832]
[1778438047944,30.98,81352.29,37.2,0.24771,0.00019,16.8168]
[1778438053239,30.98,81349.31,37.2,0.24715,0.00019,16.79564]
[1778438056068,30.98,81348.91,37.2,0.24707,0.00019,16.79289]
[1778438056326,30.98,81348.91,37.2,0.24707,0.00019,16.79289]
[1778438064316,30.98,81348.44,37.2,0.247,0.00019,16.79003]
[1778438067415,30.98,81348.09,37.2,0.24693,0.00019,16.78762]
[1778438069671,30.98,81347.76,37.2,0.24687,0.00019,16.78543]
[1778438072856,30.98,81347.76,37.2,0.24683,0.00019,16.78]
[1778438076487,30.98,81347.76,37.2,0.24683,0.00019,16.78012]
[1778438083588,30.98,81348.01,37.2,0.24689,0.00019,16.78246]
[1778438086331,30.98,81347.84,37.2,0.24686,0.00019,16.78134]
[1778438089630,30.99,81347.35,37.2,0.24678,0.00019,16.77804]
[1778438089837,30.99,81347.35,37.2,0.24678,0.00019,16.77804]
[1778438089963,30.99,81347.35,37.2,0.24678,0.00019,16.77804]
[1778438089967,30.99,81347.35,37.2,0.24678,0.00019,16.77804]
[1778438091896,30.99,81339.52,37.2,0.24528,0.00019,16.72187]
[1778438091950,30.99,81339.52,37.2,0.24528,0.00019,16.72187]
[1778438101577,30.99,81339.69,37.2,0.24535,0.00019,16.72434]
[1778438107356,30.99,81339.69,37.2,0.24535,0.00019,16.72434]
[1778438107365,30.99,81339.69,37.2,0.24535,0.00019,16.72434]
[1778438107454,30.99,81339.69,37.2,0.24537,0.00019,16.72509]
[1778438112972,30.99,81338.58,37.2,0.24516,0.00019,16.71706]
[1778438113593,30.99,81338.27,37.2,0.2451,0.00019,16.71483]
[1778438113658,30.99,81338.27,37.2,0.2451,0.00019,16.71483]
[1778438115858,30.99,81330.3,37.2,0.24358,0.00019,16.65734]
[1778438116071,30.99,81330.3,37.2,0.24358,0.00019,16.65734]
[1778438117411,30.99,81328.93,37.2,0.24332,0.00019,16.64749]
[1778438117488,30.99,81328.93,37.2,0.24332,0.00019,16.64756]
[1778438118311,30.99,81328.93,37.2,0.24332,0.00019,16.64756]
[1778438118412,30.99,81328.93,37.2,0.24332,0.00019,16.6475]
[1778438118949,30.99,81328.93,37.2,0.24332,0.00019,16.6475]
[1778438119183,30.99,81328.93,37.2,0.24332,0.00019,16.6475]
[1778438120961,30.99,81328.82,37.2,0.2433,0.00019,16.64664]
[1778438124255,30.99,81326.63,37.2,0.24289,0.00019,16.63093]
[1778438124915,30.99,81326.34,37.2,0.24283,0.00019,16.62891]
[1778438129437,31.0,81328.16,37.2,0.24318,0.00019,16.64227]
[1778438132375,31.0,81328.69,37.2,0.24329,0.00019,16.64616]
[1778438137831,31.0,81328.34,37.2,0.24317,0.00019,16.63818]
[1778438143084,31.0,81327.35,37.2,0.24299,0.00019,16.63118]
[1778438143609,31.0,81327.76,37.2,0.24307,0.00019,16.63419]
[1778438149038,31.0,81327.5,37.2,0.24304,0.00019,16.63298]
[1778438155799,31.0,81326.84,37.2,0.24292,0.00019,16.6287]
[1778438160991,31.0,81326.71,37.2,0.24293,0.00019,16.62883]
[1778438167258,31.01,81327.25,37.2,0.24304,0.00019,16.63316]
[1778438173075,31.01,81326.9,37.2,0.243,0.00019,16.63141]
[1778438179876,31.01,81326.95,37.2,0.24301,0.00019,16.63205]
[1778438179886,31.01,81326.95,37.2,0.24301,0.00019,16.63205]
[1778438185159,31.01,81325.07,37.2,0.24267,0.00019,16.61905]
[1778438185846,31.01,81325.07,37.2,0.24267,0.00019,16.61905]
[1778438192581,31.01,81324.0,37.2,0.24248,0.00019,16.61163]
[1778438193831,31.01,81322.4,37.2,0.24213,0.00019,16.59468]
[1778438196885,31.02,81322.25,37.2,0.24211,0.00019,16.59379]
[1778438203615,31.02,81322.43,37.2,0.24215,0.00019,16.59531]
[1778438209560,31.02,81322.02,37.2,0.24207,0.00019,16.59222]
[1778438210596,31.02,81321.27,37.2,0.24192,0.00019,16.58672]
[1778438210334,31.02,81313.54,37.2,0.24046,0.00019,16.53052]
[1778438211085,31.02,81313.54,37.2,0.24046,0.00019,16.53052]
[1778438216093,31.02,81309.84,37.2,0.23976,0.00019,16.50353]
[1778438217226,31.02,81309.85,37.2,0.23976,0.00019,16.5036]
[1778438217386,31.02,81309.74,37.2,0.23974,0.00019,16.5028]
[1778438219092,31.02,81309.82,37.2,0.23976,0.00019,16.50336]
[1778438221492,31.01,81309.47,37.2,0.23969,0.00019,16.50077]
[1778438223010,31.01,81309.97,37.2,0.23978,0.00019,16.50438]
[1778438223838,31.01,81309.86,37.2,0.23976,0.00019,16.50356]
[1778438225266,31.01,81309.83,37.2,0.23976,0.00019,16.50332]
[1778438226018,31.01,81309.9,37.2,0.23977,0.00019,16.50381]
[1778438226978,31.01,81309.9,37.2,0.23977,0.00019,16.50379]
[1778438227833,31.01,81309.93,37.2,0.23977,0.00019,16.50399]
[1778438227985,31.01,81309.93,37.2,0.23977,0.00019,16.50399]
[1778438229542,31.01,81310.52,37.2,0.23988,0.00019,16.50827]
[1778438229628,31.01,81311.32,37.2,0.24003,0.00019,16.51407]
[1778438229662,31.01,81311.32,37.2,0.24003,0.00019,16.51407]
[1778438234817,31.01,81317.61,37.2,0.24122,0.00019,16.55961]
[1778438235727,31.01,81316.63,37.2,0.24103,0.00019,16.55244]
[1778438236520,31.01,81316.32,37.2,0.24097,0.00019,16.55015]
[1778438241555,31.01,81315.75,37.2,0.24086,0.00019,16.54575]
[1778438244750,31.01,81315.94,37.2,0.24089,0.00019,16.547]
[1778438244862,31.01,81315.94,37.2,0.24089,0.00019,16.547]
[1778438247293,31.01,81322.13,37.2,0.24206,0.00019,16.59185]
[1778438248855,31.01,81317.07,37.2,0.24109,0.00019,16.55495]
[1778438249470,31.01,81317.07,37.2,0.24109,0.00019,16.55495]
[1778438250101,31.01,81315.08,37.2,0.24072,0.00019,16.5404]
[1778438250979,31.01,81314.82,37.2,0.24067,0.00019,16.53845]
[1778438255477,31.01,81313.48,37.2,0.24036,0.00019,16.523]
[1778438255611,31.01,81313.48,37.2,0.24036,0.00019,16.523]
[1778438257492,31.01,81312.25,37.2,0.24012,0.00019,16.51399]
[1778438258882,31.01,81311.1,37.2,0.23991,0.00019,16.50557]
[1778438261930,31.01,81311.75,37.2,0.24003,0.00019,16.51029]
[1778438262845,31.01,81311.75,37.2,0.24003,0.00019,16.51026]
[1778438268204,31.01,81310.52,37.2,0.23979,0.00019,16.50128]
[1778438271067,31.01,81308.32,37.2,0.23938,0.00019,16.48525]
[1778438271624,31.01,81308.32,37.2,0.23938,0.00019,16.48525]
[1778438279315,31.01,81310.25,37.2,0.23975,0.00019,16.49938]
[1778438279414,31.01,81310.81,37.2,0.23985,0.00019,16.50346]
[1778438285269,31.01,81316.39,37.2,0.2409,0.00019,16.54399]
[1778438290898,31.01,81315.41,37.2,0.24072,0.00019,16.53676]
[1778438291964,31.01,81315.41,37.2,0.24072,0.00019,16.53676]
[1778438296707,31.01,81315.4,37.2,0.24071,0.00019,16.53668]
[1778438301112,31.01,81316.2,37.2,0.24086,0.00019,16.54247]
[1778438301960,31.01,81316.2,37.2,0.24086,0.00019,16.54246]
[1778438302081,31.01,81316.2,37.2,0.24086,0.00019,16.54246]
[1778438302085,31.01,81316.2,37.2,0.24086,0.00019,16.54246]
[1778438302128,31.01,81316.2,37.2,0.24086,0.00019,16.54246]
[1778438302132,31.01,81316.2,37.2,0.24086,0.00019,16.54246]
[1778438303989,31.01,81323.52,37.2,0.24225,0.00019,16.59554]
[1778438310719,31.01,81326.07,37.2,0.24273,0.00019,16.61379]
[1778438313354,31.01,81326.07,37.2,0.24272,0.00019,16.61344]
[1778438313553,31.01,81326.07,37.2,0.24272,0.00019,16.61344]
[1778438314098,31.01,81326.36,37.2,0.24272,0.00019,16.6098]
[1778438319918,31.0,81333.63,37.2,0.24409,0.00019,16.66212]
[1778438325140,31.0,81334.37,37.2,0.24423,0.00019,16.66727]
[1778438330175,31.0,81333.55,37.2,0.24407,0.00019,16.66118]
[1778438336217,31.0,81333.78,37.2,0.24411,0.00019,16.66269]
[1778438340653,31.0,81330.79,37.2,0.24354,0.00019,16.64103]
[1778438340681,31.0,81330.79,37.2,0.24354,0.00019,16.64103]
[1778438340701,31.0,81327.03,37.2,0.24282,0.00019,16.61383]
[1778438342610,31.0,81322.29,37.2,0.24192,0.00019,16.57937]
[1778438343380,31.0,81319.81,37.2,0.24145,0.00019,16.56129]
[1778438346543,31.0,81318.96,37.2,0.24128,0.00019,16.55497]
[1778438351570,31.0,81319.01,37.2,0.24129,0.00019,16.55517]
[1778438352388,31.0,81318.42,37.2,0.24117,0.00019,16.5507]
[1778438353360,31.0,81316.56,37.2,0.24082,0.00019,16.53711]
[1778438356122,31.0,81308.55,37.2,0.2393,0.00019,16.47872]
[1778438362062,31.0,81308.15,37.2,0.23923,0.00019,16.47583]
[1778438368342,31.0,81308.15,37.2,0.23924,0.00019,16.47622]
[1778438372638,31.0,81308.11,37.2,0.23924,0.00019,16.47613]
[1778438372791,31.0,81308.11,37.2,0.23924,0.00019,16.47613]
[1778438374815,31.0,81308.0,37.2,0.23917,0.00019,16.46998]
[1778438377880,31.0,81308.01,37.2,0.23918,0.00019,16.47025]
[1778438378364,31.0,81308.01,37.2,0.23918,0.00019,16.47025]
[1778438379608,31.0,81308.02,37.2,0.23918,0.00019,16.47039]
[1778438379969,31.0,81308.01,37.2,0.23918,0.00019,16.47038]
[1778438383652,31.0,81307.43,37.2,0.23908,0.00019,16.46635]
[1778438383887,31.0,81307.5,37.2,0.23909,0.00019,16.46693]
[1778438387228,31.01,81307.5,37.2,0.23909,0.00019,16.467]
[1778438387819,31.01,81307.5,37.2,0.23909,0.00019,16.467]
[1778438388422,31.01,81307.5,37.2,0.2391,0.00019,16.46721]
[1778438392881,31.01,81307.46,37.2,0.2391,0.00019,16.46719]
[1778438392968,31.01,81307.46,37.2,0.2391,0.00019,16.46719]
[1778438394897,31.01,81310.55,37.2,0.23969,0.00019,16.48994]
[1778438396343,31.01,81310.62,37.2,0.2397,0.00019,16.4905]
[1778438397115,31.01,81310.62,37.2,0.2397,0.00019,16.49056]
[1778438401026,31.01,81308.75,37.2,0.23936,0.00019,16.47721]
[1778438404663,31.01,81311.12,37.2,0.23981,0.00019,16.4947]
[1778438409441,31.01,81311.77,37.2,0.23994,0.00019,16.49961]
[1778438411291,31.01,81304.55,37.2,0.23858,0.00019,16.44708]
[1778438411320,31.01,81304.55,37.2,0.23858,0.00019,16.44708]
[1778438417480,31.01,81297.46,37.2,0.23726,0.00019,16.39578]
[1778438417548,31.01,81297.46,37.2,0.23726,0.00019,16.39578]
[1778438417787,31.01,81297.41,37.2,0.23726,0.00019,16.39572]
[1778438423709,31.02,81297.12,37.2,0.23722,0.00019,16.39404]
[1778438430203,31.02,81299.08,37.2,0.23761,0.00019,16.40911]
[1778438435838,31.02,81298.08,37.2,0.23738,0.00019,16.39674]
[1778438440861,31.02,81298.26,37.2,0.23743,0.00019,16.39854]
[1778438442027,31.02,81298.52,37.2,0.23749,0.00019,16.40105]
[1778438442820,31.02,81298.52,37.2,0.23749,0.00019,16.40105]
[1778438447997,31.03,81296.74,37.2,0.23718,0.00019,16.38887]
[1778438449669,31.03,81296.74,37.2,0.23718,0.00019,16.38887]
[1778438449677,31.03,81296.74,37.2,0.23718,0.00019,16.38887]
[1778438449770,31.03,81296.87,37.2,0.23721,0.00019,16.38995]
[1778438455742,31.03,81295.6,37.2,0.23697,0.00019,16.3806]
[1778438455844,31.03,81295.6,37.2,0.23697,0.00019,16.3806]
[1778438457939,31.03,81296.79,37.2,0.2372,0.00019,16.3894]
[1778438463102,31.03,81295.96,37.2,0.23706,0.00019,16.38413]
[1778438465170,31.03,81296.07,37.2,0.23709,0.00019,16.38508]
[1778438466916,31.03,81295.21,37.2,0.23693,0.00019,16.37909]
[1778438470404,31.03,81295.54,37.2,0.23701,0.00019,16.38198]
[1778438470419,31.03,81295.54,37.2,0.23701,0.00019,16.38198]
[1778438470518,31.03,81299.14,37.2,0.23769,0.00019,16.40848]
[1778438475903,31.04,81304.76,37.2,0.23876,0.00019,16.45008]
[1778438477244,31.04,81304.36,37.2,0.23869,0.00019,16.44739]
[1778438484489,31.04,81303.14,37.2,0.23848,0.00019,16.43918]
[1778438484739,31.04,81303.14,37.2,0.23848,0.00019,16.43918]
[1778438490291,31.04,81300.98,37.2,0.2381,0.00019,16.42442]
[1778438493845,31.04,81301.11,37.2,0.23808,0.00019,16.42005]
[1778438493875,31.04,81301.11,37.2,0.23808,0.00019,16.42005]
[1778438496929,31.05,81301.12,37.2,0.23809,0.00019,16.42054]
[1778438497222,31.05,81300.94,37.2,0.23806,0.00019,16.41936]
[1778438497447,31.05,81300.94,37.2,0.23806,0.00019,16.41936]
[1778438499619,31.05,81301.92,37.2,0.23825,0.00019,16.42679]
[1778438505398,31.05,81296.45,37.2,0.23725,0.00019,16.38783]
[1778438508292,31.05,81296.37,37.2,0.23724,0.00019,16.38742]
[1778438508376,31.05,81296.37,37.2,0.23725,0.00019,16.38777]
[1778438513940,31.06,81294.35,37.2,0.23689,0.00019,16.37357]
[1778438521563,31.06,81294.63,37.2,0.23697,0.00019,16.37678]
[1778438521573,31.06,81294.63,37.2,0.23697,0.00019,16.37678]
[1778438521665,31.06,81294.62,37.2,0.23697,0.00019,16.37685]
[1778438525179,31.06,81293.0,37.2,0.23667,0.00019,16.36498]
[1778438530896,31.06,81293.79,37.2,0.23682,0.00019,16.3708]
[1778438531906,31.06,81293.7,37.2,0.2368,0.00019,16.37014]
[1778438533349,31.06,81287.19,37.2,0.23559,0.00019,16.32245]
[1778438536125,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438536692,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438536714,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438536785,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438536788,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438536972,31.06,81284.91,37.2,0.23516,0.00019,16.30561]
[1778438537622,31.06,81275.47,37.2,0.2334,0.00019,16.23608]
[1778438538354,31.06,81275.47,37.2,0.2334,0.00019,16.23608]
[1778438540031,31.06,81271.72,37.2,0.2327,0.00019,16.20855]
[1778438541932,31.06,81270.72,37.2,0.23252,0.00019,16.20125]
[1778438547358,31.06,81268.82,37.2,0.23218,0.00019,16.18782]
[1778438550275,31.06,81267.93,37.2,0.23203,0.00019,16.18157]
[1778438551845,31.06,81267.83,37.2,0.23201,0.00019,16.18095]
[1778438554003,31.07,81266.66,37.2,0.23175,0.00019,16.16705]
[1778438559776,31.07,81265.45,37.2,0.23155,0.00019,16.1589]
[1778438561218,31.07,81265.42,37.2,0.23155,0.00019,16.15881]
[1778438561231,31.07,81265.42,37.2,0.23155,0.00019,16.15881]
[1778438561244,31.07,81265.42,37.2,0.23155,0.00019,16.15881]
[1778438561287,31.07,81265.42,37.2,0.23155,0.00019,16.15881]
[1778438561790,31.07,81263.08,37.2,0.23112,0.00018,16.14163]
[1778438563201,31.07,81261.33,37.2,0.23079,0.00018,16.12862]
[1778438564370,31.07,81255.99,37.2,0.22981,0.00018,16.08899]
[1778438565558,31.07,81255.56,37.2,0.22973,0.00018,16.08581]
[1778438565825,31.07,81255.56,37.2,0.22973,0.00018,16.08581]
[1778438565839,31.07,81255.56,37.2,0.22973,0.00018,16.08581]
[1778438566881,31.07,81254.76,37.2,0.22958,0.00018,16.07979]
[1778438567577,31.07,81251.99,37.2,0.22907,0.00018,16.05913]
[1778438567698,31.07,81251.99,37.2,0.22907,0.00018,16.05913]
[1778438567951,31.07,81251.99,37.2,0.22907,0.00018,16.05913]
[1778438568589,31.07,81250.36,37.2,0.22877,0.00018,16.04697]
[1778438573874,31.07,81248.38,37.2,0.2284,0.00018,16.03222]
[1778438576986,31.07,81248.66,37.2,0.22845,0.00018,16.0343]
[1778438585302,31.07,81246.88,37.2,0.22813,0.00018,16.02111]
[1778438587965,31.07,81246.99,37.2,0.22815,0.00018,16.02195]
[1778438591874,31.07,81246.76,37.2,0.22811,0.00018,16.02025]
[1778438597035,31.07,81242.25,37.2,0.22728,0.00018,15.9868]
[1778438597980,31.07,81242.25,37.2,0.22728,0.00018,15.9868]
[1778438598042,31.07,81241.74,37.2,0.22719,0.00018,15.98306]
[1778438603523,31.07,81240.53,37.2,0.22698,0.00018,15.97427]
[1778438609119,31.07,81245.12,37.2,0.22783,0.00018,16.00879]
[1778438613505,31.07,81241.89,37.2,0.22719,0.00018,15.97924]
[1778438615347,31.07,81243.34,37.2,0.22746,0.00018,15.99019]
[1778438621203,31.07,81244.03,37.2,0.22759,0.00018,15.99571]
[1778438627245,31.07,81245.0,37.2,0.22778,0.00018,16.00321]
[1778438632280,31.07,81250.25,37.2,0.22874,0.00018,16.04227]
[1778438633530,31.07,81250.25,37.2,0.22874,0.00018,16.04227]
[1778438636363,31.07,81255.59,37.2,0.22972,0.00018,16.08189]
[1778438636461,31.07,81255.79,37.2,0.22976,0.00018,16.08333]
[1778438637672,31.07,81255.79,37.2,0.22976,0.00018,16.08333]
[1778438643358,31.07,81252.38,37.2,0.22913,0.00018,16.05789]
[1778438647583,31.07,81252.29,37.2,0.22911,0.00018,16.0572]
[1778438652346,31.07,81252.56,37.2,0.22916,0.00018,16.05915]
[1778438654162,31.07,81252.96,37.2,0.22923,0.00018,16.06208]
[1778438659471,31.07,81252.96,37.2,0.22923,0.00018,16.06194]
[1778438663469,31.07,81252.72,37.2,0.22918,0.00018,16.0601]
[1778438671555,31.07,81253.15,37.2,0.2292,0.00018,16.05733]
[1778438676592,31.07,81253.07,37.2,0.22918,0.00018,16.05654]
[1778438681627,31.07,81253.09,37.2,0.22918,0.00018,16.05657]
[1778438681693,31.07,81253.01,37.2,0.22916,0.00018,16.0559]
[1778438683292,31.07,81251.18,37.2,0.22883,0.00018,16.04223]
[1778438687765,31.07,81250.39,37.2,0.22867,0.00018,16.03615]
[1778438694036,31.07,81250.67,37.2,0.22872,0.00018,16.03791]
[1778438696542,31.07,81250.54,37.2,0.22869,0.00018,16.03678]
[1778438701772,31.06,81250.64,37.2,0.22869,0.00018,16.03664]
[1778438706807,31.06,81250.6,37.2,0.22866,0.00018,16.0355]
[1778438711842,31.06,81251.42,37.2,0.22879,0.00018,16.04074]
[1778438716877,31.06,81251.4,37.2,0.22876,0.00018,16.03968]
[1778438717162,31.06,81251.4,37.2,0.22876,0.00018,16.03968]
[1778438723926,31.05,81253.22,37.2,0.22908,0.00018,16.05256]
[1778438729968,31.05,81252.21,37.2,0.22888,0.00018,16.04461]
[1778438735007,31.05,81250.97,37.2,0.22859,0.00018,16.02947]
[1778438741045,31.05,81248.68,37.2,0.22817,0.00018,16.01218]
[1778438747092,31.05,81249.44,37.2,0.2283,0.00018,16.01759]
[1778438754137,31.05,81249.43,37.2,0.22829,0.00018,16.01731]
[1778438759172,31.05,81252.74,37.2,0.22889,0.00018,16.04162]
[1778438768235,31.04,81252.9,37.2,0.2289,0.00018,16.04206]
[1778438774706,31.04,81252.53,37.2,0.22883,0.00018,16.03898]
[1778438775459,31.04,81250.82,37.2,0.22851,0.00018,16.02602]
[1778438782333,31.04,81249.95,37.2,0.22833,0.00018,16.01908]
[1778438783958,31.04,81249.95,37.2,0.22833,0.00018,16.01908]
[1778438789382,31.04,81249.7,37.2,0.22828,0.00018,16.01689]
[1778438794417,31.04,81249.67,37.2,0.22822,0.00018,16.01082]
[1778438799836,31.04,81249.66,37.2,0.22821,0.00018,16.01061]
[1778438805494,31.04,81249.66,37.2,0.2282,0.00018,16.01028]
[1778438810529,31.04,81249.76,37.2,0.22822,0.00018,16.01081]
[1778438816042,31.04,81250.38,37.2,0.22833,0.00018,16.01536]
[1778438821606,31.04,81250.44,37.2,0.22833,0.00018,16.01543]
[1778438826641,31.03,81251.51,37.2,0.22852,0.00018,16.02318]
[1778438831676,31.03,81251.36,37.2,0.22849,0.00018,16.02184]
[1778438836711,31.03,81251.24,37.2,0.22846,0.00018,16.02076]
[1778438843760,31.03,81251.69,37.2,0.22854,0.00018,16.02394]
[1778438857858,31.03,81252.24,37.2,0.22858,0.00018,16.02218]
[1778438862893,31.03,81252.07,37.2,0.22855,0.00018,16.02086]
[1778438868074,31.03,81252.09,37.2,0.22855,0.00018,16.02097]
[1778438874977,31.03,81252.52,37.2,0.22863,0.00018,16.02402]
[1778438880014,31.03,81252.27,37.2,0.22858,0.00018,16.02204]
[1778438884105,31.03,81252.29,37.2,0.22858,0.00018,16.02212]
[1778438891090,31.03,81252.64,37.2,0.22864,0.00018,16.02445]
[1778438893433,31.03,81252.72,37.2,0.22865,0.00018,16.02497]
[1778438894071,31.03,81252.72,37.2,0.22865,0.00018,16.02497]
[1778438894877,31.03,81252.72,37.2,0.22865,0.00018,16.02493]
[1778438896231,31.03,81252.71,37.2,0.22865,0.00018,16.02481]
[1778438897802,31.03,81252.71,37.2,0.22865,0.00018,16.02478]
[1778438903174,31.03,81251.82,37.2,0.22848,0.00018,16.01791]
[1778438908209,31.03,81252.75,37.2,0.22865,0.00018,16.0247]
[1778438913244,31.03,81252.77,37.2,0.22859,0.00018,16.01906]
[1778438918279,31.03,81253.13,37.2,0.22866,0.00018,16.02162]
[1778438925873,31.03,81254.74,37.2,0.22895,0.00018,16.03349]
[1778438931370,31.02,81261.53,37.2,0.23019,0.00018,16.08354]
[1778438934989,31.02,81261.81,37.2,0.23024,0.00018,16.08554]
[1778438935570,31.02,81261.81,37.2,0.23024,0.00018,16.08528]
[1778438938997,31.02,81264.77,37.2,0.23078,0.00019,16.10708]
[1778438939206,31.02,81265.07,37.2,0.23083,0.00019,16.10911]
[1778438943997,31.02,81272.33,37.2,0.23217,0.00019,16.1625]
[1778438949031,31.02,81272.89,37.2,0.23226,0.00019,16.1662]
[1778438954532,31.02,81272.64,37.2,0.23219,0.00019,16.16355]
[1778438960574,31.01,81272.82,37.2,0.23221,0.00019,16.16418]
[1778438965916,31.01,81273.94,37.2,0.2324,0.00019,16.17201]
[1778438968969,31.01,81274.75,37.2,0.23255,0.00019,16.17788]
[1778438974674,31.01,81276.06,37.2,0.23273,0.00019,16.18126]
[1778438979709,31.01,81275.44,37.2,0.2326,0.00019,16.17638]
[1778438984744,31.01,81275.59,37.2,0.23262,0.00019,16.1772]
[1778438990786,31.01,81275.79,37.2,0.23265,0.00019,16.17832]
[1778439000856,31.0,81276.1,37.2,0.23269,0.00019,16.17998]
[1778439003877,31.0,81283.56,37.2,0.23408,0.00019,16.2348]
[1778439007431,31.0,81283.79,37.2,0.23411,0.00019,16.23624]
[1778439007905,31.0,81286.9,37.2,0.23469,0.00019,16.25889]
[1778439012570,31.0,81288.34,37.2,0.23495,0.00019,16.26923]
[1778439013185,31.0,81288.34,37.2,0.23495,0.00019,16.26923]
[1778439018982,31.0,81288.76,37.2,0.235,0.00019,16.27113]
[1778439024018,30.99,81285.02,37.2,0.23429,0.00019,16.24307]
[1778439027037,30.99,81285.6,37.2,0.23439,0.00019,16.24717]
[1778439027142,30.99,81285.6,37.2,0.23439,0.00019,16.24717]
[1778439027200,30.99,81285.6,37.2,0.23439,0.00019,16.24717]
[1778439027280,30.99,81285.6,37.2,0.23439,0.00019,16.24717]
[1778439027306,30.99,81287.26,37.2,0.2347,0.00019,16.25931]
[1778439028051,30.99,81269.71,37.2,0.23142,0.00019,16.1293]
[1778439029001,30.99,81269.71,37.2,0.23142,0.00019,16.1293]
[1778439029614,30.99,81263.49,37.2,0.23026,0.00019,16.08299]
[1778439034844,30.99,81262.37,37.2,0.22998,0.00019,16.06823]
[1778439036350,30.99,81261.37,37.2,0.22979,0.00019,16.06062]
[1778439037905,30.99,81258.45,37.2,0.22925,0.00018,16.03883]
[1778439040074,30.99,81258.38,37.2,0.22924,0.00018,16.03828]
[1778439041263,30.99,81258.45,37.2,0.22925,0.00018,16.0388]
[1778439041881,30.99,81258.35,37.2,0.22923,0.00018,16.03804]
[1778439044168,30.99,81251.32,37.2,0.22793,0.00018,15.9854]
[1778439048662,30.99,81250.28,37.2,0.22773,0.00018,15.97734]
[1778439048677,30.99,81250.28,37.2,0.22773,0.00018,15.97734]
[1778439049199,30.99,81250.21,37.2,0.22771,0.00018,15.97668]
[1778439049718,30.99,81250.21,37.2,0.22771,0.00018,15.97668]
[1778439055242,30.98,81248.92,37.2,0.22744,0.00018,15.96568]
[1778439056052,30.98,81248.92,37.2,0.22744,0.00018,15.96568]
[1778439059004,30.98,81248.92,37.2,0.22744,0.00018,15.96545]
[1778439060286,30.98,81249.17,37.2,0.22746,0.00018,15.96666]
[1778439066100,30.98,81249.39,37.2,0.22748,0.00018,15.9674]
[1778439072360,30.97,81249.36,37.2,0.22742,0.00018,15.9651]
[1778439075984,30.97,81248.4,37.2,0.22723,0.00018,15.95721]
[1778439081423,30.96,81245.41,37.2,0.22664,0.00018,15.93343]
[1778439086458,30.96,81244.94,37.2,0.22653,0.00018,15.92892]
[1778439091493,30.95,81244.6,37.2,0.2264,0.00018,15.91982]
[1778439093158,30.95,81244.42,37.2,0.22636,0.00018,15.91831]
[1778439094049,30.95,81244.42,37.2,0.22635,0.00018,15.91815]
[1778439094847,30.95,81243.95,37.2,0.22626,0.00018,15.91447]
[1778439097623,30.95,81243.48,37.2,0.22617,0.00018,15.91071]
[1778439099681,30.95,81243.53,37.2,0.22618,0.00018,15.911]
[1778439100351,30.95,81243.53,37.2,0.22618,0.00018,15.911]
[1778439100696,30.95,81233.19,37.2,0.22428,0.00018,15.83316]
[1778439102028,30.95,81233.19,37.2,0.22428,0.00018,15.83316]
[1778439102548,30.95,81232.1,37.2,0.22408,0.00018,15.82492]
[1778439108131,30.95,81231.74,37.2,0.22401,0.00018,15.82211]
[1778439109022,30.95,81231.74,37.2,0.22401,0.00018,15.82202]
[1778439111591,30.95,81230.75,37.2,0.22383,0.00018,15.8145]
[1778439111608,30.95,81230.75,37.2,0.22383,0.00018,15.8145]
[1778439112360,30.95,81230.75,37.2,0.22383,0.00018,15.8145]
[1778439115362,30.95,81228.43,37.2,0.2234,0.00018,15.79693]
[1778439118225,30.95,81229.0,37.2,0.2235,0.00018,15.8012]
[1778439123727,30.95,81228.79,37.2,0.22346,0.00018,15.79955]
[1778439127329,30.95,81234.17,37.2,0.22444,0.00018,15.83998]
[1778439127569,30.95,81234.17,37.2,0.22444,0.00018,15.83998]
[1778439127596,30.95,81234.61,37.2,0.22452,0.00018,15.84322]
[1778439133451,30.95,81235.61,37.2,0.22469,0.00018,15.85015]
[1778439136313,30.95,81235.63,37.2,0.22469,0.00018,15.85002]
[1778439136355,30.95,81235.63,37.2,0.22469,0.00018,15.85002]
[1778439136414,30.95,81235.63,37.2,0.22469,0.00018,15.85002]
[1778439136416,30.95,81235.63,37.2,0.22469,0.00018,15.85002]
[1778439136462,30.95,81235.55,37.2,0.22467,0.00018,15.84933]
[1778439137825,30.95,81244.49,37.2,0.22632,0.00018,15.91661]
[1778439143867,30.95,81246.44,37.2,0.22667,0.00018,15.93126]
[1778439146913,30.95,81248.8,37.2,0.22711,0.00018,15.94891]
[1778439147020,30.95,81248.8,37.2,0.22711,0.00018,15.94891]
[1778439147998,30.95,81249.88,37.2,0.22731,0.00018,15.95697]
[1778439149043,30.95,81250.26,37.2,0.22738,0.00018,15.95979]
[1778439155951,30.95,81251.16,37.2,0.22748,0.00018,15.96055]
[1778439157298,30.95,81251.16,37.2,0.22748,0.00018,15.96055]
[1778439157327,30.95,81251.16,37.2,0.22748,0.00018,15.96055]
[1778439163000,30.95,81256.23,37.2,0.22842,0.00018,15.99846]
[1778439166373,30.95,81256.01,37.2,0.22838,0.00018,15.99682]
[1778439172064,30.95,81251.7,37.2,0.22758,0.00018,15.96473]
[1778439177191,30.95,81251.15,37.2,0.22749,0.00018,15.96081]
[1778439180192,30.95,81254.32,37.2,0.22808,0.00018,15.98462]
[1778439182054,30.95,81258.36,37.2,0.22882,0.00018,16.01483]
[1778439182407,30.95,81260.6,37.2,0.22924,0.00019,16.03154]
[1778439184323,30.95,81263.85,37.2,0.22984,0.00019,16.0559]
[1778439184371,30.95,81263.92,37.2,0.22986,0.00019,16.05653]
[1778439192582,30.95,81264.78,37.2,0.23001,0.00019,16.06268]
[1778439202274,30.95,81260.96,37.2,0.2293,0.00019,16.03393]
[1778439206475,30.95,81262.1,37.2,0.22951,0.00019,16.04239]
[1778439212344,30.95,81262.17,37.2,0.22947,0.00019,16.03719]
[1778439220400,30.95,81260.66,37.2,0.22918,0.00019,16.02584]
[1778439227449,30.95,81262.15,37.2,0.22946,0.00019,16.03691]
[1778439232484,30.94,81262.05,37.2,0.22944,0.00019,16.03613]
[1778439237519,30.94,81261.79,37.2,0.22939,0.00019,16.03417]
[1778439243561,30.94,81262.29,37.2,0.22948,0.00019,16.03786]
[1778439248596,30.94,81263.63,37.2,0.22973,0.00019,16.04779]
[1778439253631,30.94,81263.49,37.2,0.2297,0.00019,16.04664]
[1778439258666,30.94,81264.21,37.2,0.22983,0.00019,16.0519]
[1778439263701,30.94,81267.75,37.2,0.23048,0.00019,16.07812]
[1778439264094,30.94,81267.75,37.2,0.23048,0.00019,16.07812]
[1778439267840,30.94,81271.88,37.2,0.23125,0.00019,16.10856]
[1778439267926,30.94,81271.88,37.2,0.23124,0.00019,16.10846]
[1778439271743,30.94,81271.88,37.2,0.23125,0.00019,16.10854]
[1778439272563,30.94,81271.88,37.2,0.23125,0.00019,16.10854]
[1778439277918,30.94,81271.61,37.2,0.23115,0.00019,16.1012]
[1778439279242,30.94,81271.62,37.2,0.23115,0.00019,16.1013]
[1778439279343,30.94,81271.62,37.2,0.23115,0.00019,16.10133]
[1778439284848,30.94,81271.9,37.2,0.23119,0.00019,16.10265]
[1778439290094,30.94,81274.64,37.2,0.23168,0.00019,16.12247]
[1778439297939,30.93,81274.12,37.2,0.23155,0.00019,16.1173]
[1778439305995,30.93,81275.15,37.2,0.23172,0.00019,16.12383]
[1778439313046,30.93,81275.64,37.2,0.23178,0.00019,16.12652]
[1778439318081,30.93,81275.62,37.2,0.23176,0.00019,16.12575]
[1778439326891,30.93,81275.62,37.2,0.23176,0.00019,16.12575]
[1778439334193,30.92,81275.65,37.2,0.23167,0.00019,16.11839]
[1778439340235,30.92,81275.56,37.2,0.23163,0.00019,16.11704]
[1778439341290,30.92,81275.56,37.2,0.23163,0.00019,16.11704]
[1778439342249,30.92,81267.42,37.2,0.23011,0.00019,16.0562]
[1778439347284,30.91,81265.86,37.2,0.22981,0.00019,16.04421]
[1778439354397,30.91,81265.64,37.2,0.22976,0.00019,16.04228]
[1778439361382,30.91,81264.78,37.2,0.22959,0.00019,16.0352]
[1778439363720,30.91,81264.4,37.2,0.22951,0.00019,16.03232]
[1778439371452,30.91,81261.79,37.2,0.22902,0.00019,16.01252]
[1778439372559,30.91,81261.79,37.2,0.22902,0.00019,16.01252]
[1778439378501,30.91,81255.58,37.2,0.22787,0.00018,15.96613]
[1778439384543,30.91,81255.73,37.2,0.2279,0.00018,15.96736]
[1778439389578,30.91,81256.0,37.2,0.22795,0.00018,15.96943]
[1778439394141,30.91,81250.01,37.2,0.2268,0.00018,15.91903]
[1778439397632,30.91,81249.76,37.2,0.22676,0.00018,15.91731]
[1778439403676,30.91,81246.05,37.2,0.2261,0.00018,15.89045]
[1778439405415,30.91,81246.05,37.2,0.2261,0.00018,15.89045]
[1778439410725,30.92,81256.27,37.2,0.228,0.00018,15.96778]
[1778439416076,30.92,81255.76,37.2,0.22792,0.00018,15.96424]
[1778439416199,30.92,81255.76,37.2,0.22792,0.00018,15.96424]
[1778439421858,30.92,81258.12,37.2,0.22836,0.00019,15.98234]
[1778439427238,30.92,81255.91,37.2,0.22796,0.00018,15.96612]
[1778439432880,30.92,81257.24,37.2,0.22822,0.00019,15.97654]
[1778439438922,30.92,81255.78,37.2,0.22796,0.00018,15.96598]
[1778439444737,30.92,81256.92,37.2,0.22817,0.00018,15.97457]
[1778439446152,30.92,81256.92,37.2,0.22818,0.00018,15.97489]
[1778439454146,30.93,81256.92,37.2,0.22814,0.00018,15.96968]
[1778439460072,30.93,81256.56,37.2,0.22809,0.00018,15.96758]
[1778439465729,30.93,81256.83,37.2,0.22814,0.00018,15.9698]
[1778439469249,30.93,81256.59,37.2,0.22811,0.00018,15.96834]
[1778439477191,30.93,81256.65,37.2,0.22813,0.00018,15.96942]
[1778439482226,30.93,81254.49,37.2,0.22774,0.00018,15.95364]
[1778439485311,30.93,81254.23,37.2,0.2277,0.00018,15.95188]
[1778439491266,30.93,81258.6,37.2,0.22851,0.00019,15.98441]
[1778439492118,30.93,81258.69,37.2,0.22852,0.00019,15.98493]
[1778439495137,30.93,81265.82,37.2,0.22984,0.00019,16.03822]
[1778439500501,30.93,81270.75,37.2,0.23075,0.00019,16.07473]
[1778439506932,30.93,81271.47,37.2,0.23088,0.00019,16.07982]
[1778439514455,30.93,81271.07,37.2,0.23073,0.00019,16.07034]
[1778439519839,30.93,81273.57,37.2,0.23119,0.00019,16.08857]
[1778439522839,30.93,81273.44,37.2,0.23116,0.00019,16.08726]
[1778439528553,30.92,81278.48,37.2,0.23207,0.00019,16.12368]
[1778439533588,30.92,81278.59,37.2,0.23207,0.00019,16.12372]
[1778439539630,30.92,81278.47,37.2,0.23202,0.00019,16.12191]
[1778439544665,30.91,81278.59,37.2,0.23203,0.00019,16.12204]
[1778439551714,30.91,81278.56,37.2,0.23199,0.00019,16.12078]
[1778439552539,30.91,81278.56,37.2,0.23199,0.00019,16.12078]
[1778439552721,30.91,81278.95,37.2,0.23206,0.00019,16.12353]
[1778439557756,30.91,81279.12,37.2,0.23208,0.00019,16.12422]
[1778439561270,30.91,81278.91,37.2,0.23203,0.00019,16.12236]
[1778439561784,30.91,81276.99,37.2,0.23167,0.00019,16.10799]
[1778439566844,30.9,81275.81,37.2,0.23144,0.00019,16.09878]
[1778439572270,30.9,81275.69,37.2,0.23135,0.00019,16.09164]
[1778439575393,30.9,81267.81,37.2,0.22988,0.00019,16.03272]
[1778439579054,30.9,81267.66,37.2,0.22985,0.00019,16.03153]
[1778439582724,30.9,81267.39,37.2,0.22979,0.00019,16.02944]
[1778439587187,30.9,81267.08,37.2,0.22973,0.00019,16.02703]
[1778439592225,30.9,81264.48,37.2,0.22925,0.00019,16.00756]
[1778439600054,30.9,81266.0,37.2,0.22953,0.00019,16.01889]
[1778439605088,30.9,81264.63,37.2,0.22928,0.00019,16.00865]
[1778439610923,30.9,81268.85,37.2,0.23006,0.00019,16.04008]
[1778439616162,30.9,81265.22,37.2,0.22938,0.00019,16.01265]
[1778439622208,30.9,81261.43,37.2,0.22867,0.00019,15.98437]
[1778439627501,30.9,81260.09,37.2,0.22843,0.00019,15.97447]
[1778439629864,30.9,81260.33,37.2,0.22847,0.00019,15.97634]
[1778439635299,30.9,81253.5,37.2,0.22717,0.00018,15.92008]
[1778439637257,30.9,81253.69,37.2,0.22721,0.00018,15.92161]
[1778439638908,30.9,81253.76,37.2,0.22722,0.00018,15.92223]
[1778439643468,30.9,81253.73,37.2,0.22722,0.00018,15.92202]
[1778439643484,30.9,81253.73,37.2,0.22722,0.00018,15.92202]
[1778439643498,30.9,81251.88,37.2,0.22688,0.00018,15.90813]
[1778439644993,30.9,81251.88,37.2,0.22688,0.00018,15.90813]
[1778439645094,30.9,81252.01,37.2,0.2269,0.00018,15.90894]
[1778439645840,30.9,81252.01,37.2,0.2269,0.00018,15.90894]
[1778439645942,30.9,81251.96,37.2,0.22689,0.00018,15.90856]
[1778439650557,30.9,81246.5,37.2,0.22586,0.00018,15.86694]
[1778439650795,30.9,81246.29,37.2,0.22582,0.00018,15.86524]
[1778439655032,30.9,81246.17,37.2,0.2258,0.00018,15.86445]
[1778439655041,30.9,81246.17,37.2,0.2258,0.00018,15.86445]
[1778439655115,30.9,81243.68,37.2,0.22535,0.00018,15.84576]
[1778439655210,30.9,81243.68,37.2,0.22535,0.00018,15.84576]
[1778439656237,30.9,81239.09,37.2,0.2245,0.00018,15.8111]
[1778439656303,30.9,81239.09,37.2,0.2245,0.00018,15.8111]
[1778439658745,30.9,81231.39,37.2,0.22309,0.00018,15.75293]
[1778439658778,30.9,81231.39,37.2,0.22309,0.00018,15.75293]
[1778439661027,30.9,81227.02,37.2,0.22229,0.00018,15.71992]
[1778439667156,30.9,81224.36,37.2,0.22181,0.00018,15.70022]
[1778439667184,30.9,81224.36,37.2,0.22181,0.00018,15.7003]
[1778439667535,30.9,81219.25,37.2,0.22089,0.00018,15.66168]
[1778439672563,30.9,81215.29,37.2,0.22017,0.00018,15.63179]
[1778439673173,30.9,81215.29,37.2,0.22017,0.00018,15.63179]
[1778439677461,30.9,81214.01,37.2,0.21994,0.00018,15.62214]
[1778439677684,30.9,81214.01,37.2,0.21994,0.00018,15.62214]
[1778439677718,30.9,81214.01,37.2,0.21994,0.00018,15.62214]
[1778439677729,30.9,81214.01,37.2,0.21994,0.00018,15.62214]
[1778439677920,30.9,81212.08,37.2,0.21959,0.00018,15.60751]
[1778439678944,30.9,81212.08,37.2,0.21959,0.00018,15.60751]
[1778439679639,30.9,81206.73,37.2,0.21862,0.00018,15.5667]
[1778439679839,30.9,81207.27,37.2,0.21871,0.00018,15.57071]
[1778439680590,30.9,81207.27,37.2,0.21871,0.00018,15.57071]
[1778439681652,30.9,81214.06,37.2,0.21994,0.00018,15.62228]
[1778439686804,30.9,81210.4,37.2,0.21928,0.00018,15.59447]
[1778439688976,30.9,81211.71,37.2,0.21952,0.00018,15.6045]
[1778439691097,30.9,81202.93,37.2,0.21788,0.00018,15.53216]
[1778439691759,30.9,81202.93,37.2,0.21788,0.00018,15.53216]
[1778439693040,30.9,81202.89,37.2,0.21787,0.00018,15.53196]
[1778439693142,30.9,81202.5,37.2,0.21781,0.00018,15.52911]
[1778439694281,30.9,81202.67,37.2,0.21783,0.00018,15.53035]
[1778439697249,30.9,81202.65,37.2,0.21783,0.00018,15.53005]
[1778439697840,30.9,81202.65,37.2,0.21783,0.00018,15.53005]
[1778439698046,30.9,81202.65,37.2,0.21783,0.00018,15.53005]
[1778439698147,30.9,81199.46,37.2,0.21725,0.00018,15.50568]
[1778439698453,30.9,81199.46,37.2,0.21725,0.00018,15.50568]
[1778439702022,30.9,81199.61,37.2,0.21729,0.00018,15.50726]
[1778439702123,30.9,81199.34,37.2,0.21724,0.00018,15.50535]
[1778439706382,30.9,81199.25,37.2,0.21723,0.00018,15.5046]
[1778439706419,30.9,81199.25,37.2,0.21723,0.00018,15.5046]
[1778439706493,30.9,81199.25,37.2,0.21723,0.00018,15.5046]
[1778439710374,30.9,81191.91,37.2,0.21591,0.00018,15.44864]
[1778439713989,30.9,81196.0,37.2,0.21664,0.00018,15.47997]
[1778439717880,30.9,81194.2,37.2,0.21632,0.00018,15.46631]
[1778439717882,30.9,81194.2,37.2,0.21632,0.00018,15.46631]
[1778439722918,30.9,81193.85,37.2,0.21626,0.00018,15.46378]
[1778439724825,30.9,81191.25,37.2,0.2158,0.00018,15.44394]
[1778439725161,30.9,81191.25,37.2,0.2158,0.00018,15.44394]
[1778439725336,30.9,81189.4,37.2,0.21546,0.00018,15.42984]
[1778439726159,30.91,81177.52,37.2,0.21334,0.00018,15.33892]
[1778439726826,30.91,81177.52,37.2,0.21334,0.00018,15.33892]
[1778439726946,30.91,81172.06,37.2,0.21237,0.00018,15.29717]
[1778439727533,30.91,81172.06,37.2,0.21237,0.00018,15.29717]
[1778439727863,30.91,81172.06,37.2,0.21237,0.00018,15.29717]
[1778439728114,30.91,81172.19,37.2,0.21239,0.00018,15.29822]
[1778439729676,30.91,81172.85,37.2,0.21251,0.00018,15.30316]
[1778439730544,30.9,81172.63,37.2,0.21247,0.00018,15.30134]
[1778439730660,30.9,81172.63,37.2,0.21247,0.00018,15.30134]
[1778439730977,30.9,81170.03,37.2,0.212,0.00018,15.28123]
[1778439733111,30.9,81161.02,37.2,0.2104,0.00018,15.21164]
[1778439734565,30.9,81157.92,37.2,0.20985,0.00018,15.18768]
[1778439734588,30.9,81157.92,37.2,0.20985,0.00018,15.18768]
[1778439736350,30.9,81150.18,37.2,0.20848,0.00018,15.12789]
[1778439740955,30.9,81155.07,37.2,0.20934,0.00018,15.16575]
[1778439742600,30.9,81157.68,37.2,0.2098,0.00018,15.18582]
[1778439748104,30.9,81161.5,37.2,0.21047,0.00018,15.2147]
[1778439751536,30.9,81160.71,37.2,0.21026,0.00018,15.20254]
[1778439755341,30.9,81159.61,37.2,0.21005,0.00018,15.19345]
[1778439756771,30.9,81156.53,37.2,0.20951,0.00018,15.16953]
[1778439759181,30.9,81147.15,37.2,0.20784,0.00018,15.09672]
[1778439761888,30.9,81142.14,37.2,0.20696,0.00018,15.05782]
[1778439761924,30.9,81142.14,37.2,0.20696,0.00018,15.05782]
[1778439762790,30.9,81141.68,37.2,0.20688,0.00018,15.05423]
[1778439765477,30.9,81140.4,37.2,0.20665,0.00018,15.044]
[1778439768981,30.89,81143.1,37.2,0.20711,0.00018,15.06463]
[1778439773214,30.89,81143.24,37.2,0.20713,0.00018,15.06527]
[1778439773279,30.89,81143.85,37.2,0.20723,0.00018,15.06988]
[1778439775659,30.89,81143.59,37.2,0.20718,0.00018,15.06776]
[1778439775666,30.89,81143.59,37.2,0.20718,0.00018,15.06776]
[1778439776018,30.89,81144.2,37.2,0.20728,0.00018,15.07188]
[1778439777307,30.89,81157.71,37.2,0.20966,0.00018,15.17616]
[1778439782342,30.89,81157.03,37.2,0.20951,0.00018,15.16972]
[1778439788109,30.88,81157.02,37.2,0.20948,0.00018,15.16836]
[1778439788160,30.88,81149.31,37.2,0.20811,0.00018,15.10854]
[1778439788495,30.88,81149.31,37.2,0.20811,0.00018,15.10854]
[1778439790077,30.88,81154.95,37.2,0.20906,0.00018,15.15023]
[1778439790193,30.88,81162.25,37.2,0.21035,0.00018,15.20633]
[1778439792065,30.88,81163.62,37.2,0.21059,0.00018,15.21689]
[1778439793419,30.87,81176.26,37.2,0.21281,0.00018,15.31301]
[1778439795741,30.87,81176.59,37.2,0.21286,0.00018,15.3152]
[1778439795760,30.87,81176.59,37.2,0.21286,0.00018,15.3152]
[1778439795871,30.87,81176.59,37.2,0.21286,0.00018,15.3152]
[1778439796066,30.87,81176.59,37.2,0.21286,0.00018,15.3152]
[1778439800637,30.87,81184.04,37.2,0.21415,0.00018,15.37076]
[1778439801339,30.87,81186.48,37.2,0.21458,0.00018,15.38913]
[1778439804693,30.86,81185.85,37.2,0.21444,0.00018,15.38322]
[1778439804796,30.86,81186.04,37.2,0.21447,0.00018,15.38433]
[1778439806466,30.86,81187.3,37.2,0.21469,0.00018,15.39381]
[1778439806469,30.86,81187.3,37.2,0.21469,0.00018,15.39381]
[1778439806510,30.86,81189.36,37.2,0.21506,0.00018,15.40942]
[1778439809699,30.86,81189.91,37.2,0.21514,0.00018,15.41295]
[1778439815274,30.85,81190.01,37.2,0.21506,0.00018,15.40637]
[1778439819613,30.85,81194.83,37.2,0.21589,0.00018,15.44167]
[1778439819695,30.85,81194.83,37.2,0.21589,0.00018,15.44167]
[1778439821933,30.85,81193.6,37.2,0.21565,0.00018,15.43157]
[1778439825939,30.84,81197.52,37.2,0.21633,0.00018,15.46025]
[1778439831707,30.83,81198.17,37.2,0.2164,0.00018,15.46319]
[1778439836055,30.81,81192.94,37.2,0.2153,0.00018,15.41675]
[1778439841762,30.79,81194.86,37.2,0.21549,0.00018,15.42514]
[1778439846797,30.79,81195.06,37.2,0.2155,0.00018,15.42546]
[1778439851832,30.79,81194.4,37.2,0.21535,0.00018,15.41923]
[1778439856867,30.76,81195.08,37.2,0.21526,0.00018,15.41546]
[1778439860260,30.76,81196.26,37.2,0.21546,0.00018,15.4241]
[1778439860274,30.75,81203.57,37.2,0.21673,0.00018,15.478]
[1778439866000,30.75,81196.6,37.2,0.21544,0.00018,15.42324]
[1778439872980,30.74,81196.92,37.2,0.2154,0.00018,15.4183]
[1778439881036,30.74,81197.89,37.2,0.21554,0.00018,15.42409]
[1778439886071,30.73,81197.93,37.2,0.21552,0.00018,15.42336]
[1778439891106,30.73,81199.69,37.2,0.21581,0.00018,15.43582]
[1778439896141,30.73,81200.25,37.2,0.21589,0.00018,15.43903]
[1778439898053,30.73,81200.28,37.2,0.21589,0.00018,15.43904]
[1778439899261,30.72,81200.17,37.2,0.21586,0.00018,15.43798]
[1778439899921,30.72,81199.47,37.2,0.21573,0.00018,15.43239]
[1778439905211,30.72,81202.9,37.2,0.21632,0.00018,15.45744]
[1778439907834,30.72,81205.2,37.2,0.21673,0.00018,15.47463]
[1778439913373,30.72,81205.03,37.2,0.21667,0.00018,15.47237]
[1778439913600,30.71,81205.23,37.2,0.2167,0.00018,15.47343]
[1778439914274,30.71,81210.85,37.2,0.21771,0.00018,15.51632]
[1778439915755,30.71,81216.64,37.2,0.21876,0.00018,15.56055]
[1778439924344,30.71,81217.88,37.2,0.21896,0.00018,15.56874]
[1778439927762,30.71,81218.4,37.2,0.21904,0.00018,15.57223]
[1778439927861,30.71,81218.4,37.2,0.21904,0.00018,15.57206]
[1778439933408,30.7,81218.08,37.2,0.21888,0.00018,15.56224]
[1778439937018,30.7,81218.29,37.2,0.2189,0.00018,15.56317]
[1778439937689,30.7,81222.28,37.2,0.21962,0.00018,15.59301]
[1778439938267,30.7,81222.28,37.2,0.21962,0.00018,15.59301]
[1778439938443,30.69,81225.6,37.2,0.22014,0.00018,15.61501]
[1778439944057,30.67,81226.38,37.2,0.22016,0.00018,15.61604]
[1778439945756,30.66,81226.92,37.2,0.2202,0.00018,15.61765]
[1778439951534,30.66,81229.07,37.2,0.22056,0.00018,15.63258]
[1778439956569,30.65,81232.71,37.2,0.22118,0.00018,15.65871]
[1778439961604,30.65,81228.24,37.2,0.22033,0.00018,15.62307]
[1778439966639,30.64,81227.12,37.2,0.22009,0.00018,15.61313]
[1778439971675,30.64,81226.89,37.2,0.22001,0.00018,15.61009]
[1778439972494,30.64,81226.89,37.2,0.22001,0.00018,15.61009]
[1778439975976,30.64,81229.37,37.2,0.22045,0.00018,15.62821]
[1778439980739,30.63,81220.76,37.2,0.21884,0.00018,15.56096]
[1778439982614,30.63,81220.76,37.2,0.21883,0.00018,15.56079]
[1778439982622,30.63,81220.76,37.2,0.21883,0.00018,15.56079]
[1778439982712,30.63,81220.76,37.2,0.21883,0.00018,15.56062]
[1778439988263,30.63,81218.8,37.2,0.21844,0.00018,15.54433]
[1778439993882,30.62,81218.37,37.2,0.21827,0.00018,15.53389]
[1778439993887,30.62,81218.37,37.2,0.21827,0.00018,15.53389]
[1778439994352,30.62,81218.37,37.2,0.21827,0.00018,15.53389]
[1778439995004,30.62,81218.39,37.2,0.21826,0.00018,15.53348]
[1778439997921,30.62,81218.57,37.2,0.21828,0.00018,15.53433]
[1778440003630,30.61,81218.62,37.2,0.21826,0.00018,15.53338]
[1778440003900,30.61,81223.43,37.2,0.21912,0.00018,15.56951]
[1778440004907,30.61,81232.53,37.2,0.22079,0.00018,15.63909]
[1778440005761,30.61,81232.53,37.2,0.22079,0.00018,15.63909]
[1778440007546,30.61,81232.09,37.2,0.2207,0.00018,15.63528]
[1778440007548,30.61,81232.09,37.2,0.2207,0.00018,15.63528]
[1778440007928,30.61,81230.43,37.2,0.22039,0.00018,15.62236]
[1778440013092,30.6,81232.3,37.2,0.22069,0.00018,15.63519]
[1778440019007,30.6,81232.89,37.2,0.22074,0.00018,15.63703]
[1778440021534,30.59,81232.99,37.2,0.22074,0.00018,15.63741]
[1778440026819,30.59,81233.46,37.2,0.22077,0.00018,15.63867]
[1778440027065,30.59,81233.44,37.2,0.22076,0.00018,15.63813]
[1778440032100,30.58,81230.99,37.2,0.22028,0.00018,15.61828]
[1778440035556,30.58,81231.08,37.2,0.22028,0.00018,15.61835]
[1778440035762,30.58,81231.08,37.2,0.22028,0.00018,15.61835]
[1778440035863,30.58,81231.08,37.2,0.22028,0.00018,15.61814]
[1778440044147,30.57,81231.11,37.2,0.22025,0.00018,15.61686]
[1778440051233,30.56,81231.09,37.2,0.22009,0.00018,15.60682]
[1778440056270,30.56,81229.37,37.2,0.21972,0.00018,15.59173]
[1778440056993,30.56,81229.37,37.2,0.21972,0.00018,15.59173]
[1778440057063,30.56,81229.37,37.2,0.21972,0.00018,15.59173]
[1778440057277,30.55,81230.45,37.2,0.21991,0.00018,15.59966]
[1778440062312,30.55,81228.33,37.2,0.21948,0.00018,15.58139]
[1778440067640,30.54,81228.08,37.2,0.21938,0.00018,15.57758]
[1778440076043,30.54,81228.35,37.2,0.2194,0.00018,15.57816]
[1778440081448,30.52,81228.35,37.2,0.2193,0.00018,15.57437]
[1778440086483,30.52,81232.27,37.2,0.21998,0.00018,15.6026]
[1778440091156,30.51,81233.18,37.2,0.2201,0.00018,15.60794]
[1778440091518,30.51,81233.23,37.2,0.2201,0.00018,15.60791]
[1778440091901,30.51,81233.23,37.2,0.2201,0.00018,15.60791]
[1778440092525,30.51,81233.37,37.2,0.22012,0.00018,15.6086]
[1778440095768,30.51,81233.79,37.2,0.22018,0.00018,15.61117]
[1778440100049,30.51,81233.87,37.2,0.22019,0.00018,15.61135]
[1778440100058,30.51,81233.87,37.2,0.22019,0.00018,15.61135]
[1778440100581,30.51,81232.67,37.2,0.21995,0.00018,15.60148]
[1778440103215,30.5,81233.04,37.2,0.22,0.00018,15.60358]
[1778440116899,30.5,81234.05,37.2,0.22014,0.00018,15.60951]
[1778440119730,30.48,81234.34,37.2,0.22004,0.00018,15.60199]
[1778440119786,30.48,81234.38,37.2,0.22003,0.00018,15.60158]
[1778440122008,30.48,81235.38,37.2,0.22021,0.00018,15.60909]
[1778440125777,30.48,81236.66,37.2,0.22043,0.00018,15.61811]
[1778440130269,30.48,81239.15,37.2,0.22087,0.00018,15.63658]
[1778440134952,30.47,81238.93,37.2,0.22079,0.00018,15.63353]
[1778440134973,30.47,81238.93,37.2,0.22079,0.00018,15.63353]
[1778440135169,30.47,81238.93,37.2,0.22079,0.00018,15.63353]
[1778440135179,30.47,81238.93,37.2,0.22079,0.00018,15.63353]
[1778440135780,30.47,81239.31,37.2,0.22086,0.00018,15.63622]
[1778440137841,30.47,81253.35,37.2,0.22344,0.00019,15.74304]
[1778440140293,30.47,81253.99,37.2,0.22355,0.00019,15.74759]
[1778440142356,30.47,81253.3,37.2,0.22341,0.00019,15.74159]
[1778440143317,30.46,81253.38,37.2,0.22341,0.00019,15.74185]
[1778440145271,30.46,81253.45,37.2,0.22341,0.00019,15.74167]
[1778440145280,30.46,81253.45,37.2,0.22341,0.00019,15.74167]
[1778440148342,30.46,81254.67,37.2,0.22361,0.00019,15.74988]
[1778440151648,30.45,81254.65,37.2,0.22357,0.00019,15.74859]
[1778440151765,30.45,81254.67,37.2,0.22357,0.00019,15.74836]
[1778440151890,30.45,81254.67,37.2,0.22357,0.00019,15.74836]
[1778440152614,30.45,81256.04,37.2,0.22381,0.00019,15.75846]
[1778440155026,30.45,81260.68,37.2,0.22467,0.00019,15.79341]
[1778440155069,30.45,81260.68,37.2,0.22467,0.00019,15.79341]
[1778440155131,30.45,81260.68,37.2,0.22467,0.00019,15.79341]
[1778440156681,30.45,81266.51,37.2,0.22574,0.00019,15.83735]
[1778440159080,30.45,81269.69,37.2,0.22633,0.00019,15.86126]
[1778440159961,30.44,81269.48,37.2,0.22627,0.00019,15.85895]
[1778440160920,30.44,81269.48,37.2,0.22626,0.00019,15.85861]
[1778440163864,30.44,81269.99,37.2,0.22633,0.00019,15.86146]
[1778440164434,30.44,81269.99,37.2,0.22633,0.00019,15.86146]
[1778440165050,30.44,81270.34,37.2,0.22639,0.00019,15.86378]
[1778440165236,30.44,81270.34,37.2,0.22639,0.00019,15.86378]
[1778440166915,30.44,81273.78,37.2,0.22702,0.00019,15.88929]
[1778440167698,30.44,81273.85,37.2,0.22702,0.00019,15.88945]
[1778440168307,30.44,81273.85,37.2,0.22702,0.00019,15.88945]
[1778440168379,30.43,81278.5,37.2,0.22789,0.00019,15.92445]
[1778440169444,30.43,81278.5,37.2,0.22789,0.00019,15.92445]
[1778440169462,30.43,81278.5,37.2,0.22789,0.00019,15.92445]
[1778440169467,30.43,81278.5,37.2,0.22789,0.00019,15.92445]
[1778440170908,30.43,81286.39,37.2,0.22936,0.00019,15.9838]
[1778440170920,30.43,81286.39,37.2,0.22936,0.00019,15.9838]
[1778440170926,30.43,81286.39,37.2,0.22936,0.00019,15.9838]
[1778440171010,30.43,81286.39,37.2,0.22936,0.00019,15.9838]
[1778440171121,30.43,81286.39,37.2,0.22936,0.00019,15.9838]
[1778440176669,30.43,81293.2,37.2,0.23056,0.00019,16.02808]
[1778440182870,30.42,81294.08,37.2,0.23067,0.00019,16.0325]
[1778440182954,30.42,81294.08,37.2,0.23067,0.00019,16.0325]
[1778440183579,30.42,81294.08,37.2,0.23067,0.00019,16.0325]
[1778440189159,30.41,81294.89,37.2,0.23077,0.00019,16.03684]
[1778440191833,30.41,81296.67,37.2,0.23109,0.00019,16.04945]
[1778440196564,30.41,81298.31,37.2,0.23137,0.00019,16.06065]
[1778440203296,30.4,81299.88,37.2,0.23161,0.00019,16.07005]
[1778440204718,30.4,81299.88,37.2,0.23161,0.00019,16.07005]
[1778440204747,30.4,81302.29,37.2,0.23206,0.00019,16.08793]
[1778440211352,30.39,81299.62,37.2,0.23149,0.00019,16.06544]
[1778440213980,30.39,81300.59,37.2,0.23166,0.00019,16.07215]
[1778440214779,30.39,81300.59,37.2,0.23165,0.00019,16.07184]
[1778440221424,30.38,81303.33,37.2,0.23211,0.00019,16.09028]
[1778440226460,30.37,81303.22,37.2,0.23205,0.00019,16.0878]
[1778440231752,30.37,81302.61,37.2,0.23184,0.00019,16.07591]
[1778440237130,30.36,81302.72,37.2,0.23182,0.00019,16.07516]
[1778440243580,30.35,81303.15,37.2,0.23184,0.00019,16.07621]
[1778440249737,30.35,81303.66,37.2,0.23191,0.00019,16.07883]
[1778440251638,30.35,81306.41,37.2,0.23241,0.00019,16.09865]
[1778440251675,30.35,81306.41,37.2,0.23241,0.00019,16.09865]
[1778440251693,30.35,81306.41,37.2,0.23241,0.00019,16.09865]
[1778440253650,30.34,81314.42,37.2,0.23392,0.00019,16.15826]
[1778440255204,30.34,81314.41,37.2,0.23391,0.00019,16.1579]
[1778440255277,30.34,81314.41,37.2,0.23391,0.00019,16.1579]
[1778440255362,30.34,81314.41,37.2,0.23391,0.00019,16.1579]
[1778440255664,30.34,81316.87,37.2,0.23437,0.00019,16.17614]
[1778440256551,30.34,81316.87,37.2,0.23437,0.00019,16.17614]
[1778440256671,30.34,81321.54,37.2,0.23526,0.00019,16.21099]
[1778440258304,30.34,81321.83,37.2,0.23532,0.00019,16.21301]
[1778440258685,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440258847,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440258907,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440258955,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440258965,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259079,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259146,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259147,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259259,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259296,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259540,30.34,81323.21,37.2,0.23558,0.00019,16.22322]
[1778440259692,30.34,81339.76,37.2,0.23876,0.00019,16.34676]
[1778440260298,30.34,81339.76,37.2,0.23876,0.00019,16.34676]
[1778440260839,30.34,81343.51,37.2,0.23949,0.00019,16.37454]
[1778440260848,30.34,81343.51,37.2,0.23949,0.00019,16.37454]
[1778440263940,30.34,81344.67,37.2,0.2397,0.00019,16.38263]
[1778440266259,30.33,81342.55,37.2,0.23927,0.00019,16.36643]
[1778440270496,30.33,81337.06,37.2,0.23819,0.00019,16.32473]
[1778440276404,30.33,81337.37,37.2,0.23823,0.00019,16.32625]
[1778440277038,30.33,81337.28,37.2,0.2382,0.00019,16.32523]
[1778440277138,30.33,81337.28,37.2,0.2382,0.00019,16.32506]
[1778440283278,30.32,81337.19,37.2,0.23816,0.00019,16.3235]
[1778440284426,30.32,81337.23,37.2,0.23815,0.00019,16.32334]
[1778440288971,30.32,81333.7,37.2,0.23743,0.00019,16.29559]
[1778440291992,30.31,81333.73,37.2,0.23742,0.00019,16.29495]
[1778440292021,30.31,81333.73,37.2,0.23742,0.00019,16.29495]
[1778440292047,30.31,81333.73,37.2,0.23742,0.00019,16.29495]
[1778440293155,30.31,81346.21,37.2,0.23977,0.00019,16.38198]
[1778440296059,30.31,81347.11,37.2,0.23993,0.00019,16.38802]
[1778440297363,30.31,81347.11,37.2,0.23992,0.00019,16.38768]
[1778440301933,30.3,81346.92,37.2,0.23984,0.00019,16.38463]
[1778440307021,30.3,81346.9,37.2,0.23978,0.00019,16.38255]
[1778440310305,30.29,81346.9,37.2,0.23977,0.00019,16.38192]
[1778440316084,30.29,81346.63,37.2,0.23966,0.00019,16.37774]
[1778440322126,30.28,81347.0,37.2,0.23968,0.00019,16.37867]
[1778440333203,30.27,81347.31,37.2,0.23965,0.00019,16.37766]
[1778440336169,30.27,81347.31,37.2,0.23965,0.00019,16.37766]
[1778440339698,30.26,81347.44,37.2,0.23963,0.00019,16.37713]
[1778440341692,30.26,81346.88,37.2,0.23951,0.00019,16.37235]
[1778440346102,30.25,81346.6,37.2,0.23942,0.00019,16.36879]
[1778440352647,30.25,81345.73,37.2,0.23921,0.00019,16.36084]
[1778440357477,30.24,81345.98,37.2,0.23916,0.00019,16.35541]
[1778440357672,30.24,81345.98,37.2,0.23916,0.00019,16.35541]
[1778440363413,30.24,81347.69,37.2,0.23944,0.00019,16.36624]
[1778440366031,30.23,81346.38,37.2,0.23917,0.00019,16.35588]
[1778440371469,30.23,81346.91,37.2,0.23923,0.00019,16.35819]
[1778440374527,30.23,81346.69,37.2,0.23917,0.00019,16.356]
[1778440377091,30.22,81341.19,37.2,0.23808,0.00019,16.31402]
[1778440377785,30.22,81341.19,37.2,0.23808,0.00019,16.31402]
[1778440379392,30.22,81337.99,37.2,0.23745,0.00019,16.2896]
[1778440379805,30.22,81337.99,37.2,0.23745,0.00019,16.2896]
[1778440380027,30.22,81337.99,37.2,0.23744,0.00019,16.2894]
[1778440380256,30.22,81337.99,37.2,0.23744,0.00019,16.2894]
[1778440380696,30.22,81337.99,37.2,0.23744,0.00019,16.2894]
[1778440386575,30.22,81347.68,37.2,0.23928,0.00019,16.36037]
[1778440391610,30.21,81350.0,37.2,0.23969,0.0002,16.3761]
[1778440396114,30.21,81349.96,37.2,0.23966,0.0002,16.37484]
[1778440396250,30.21,81349.96,37.2,0.23966,0.0002,16.37484]
[1778440399583,30.2,81349.09,37.2,0.23946,0.0002,16.36742]
[1778440399586,30.2,81349.09,37.2,0.23946,0.0002,16.36742]
[1778440399589,30.2,81349.09,37.2,0.23946,0.0002,16.36742]
[1778440400321,30.2,81349.09,37.2,0.23945,0.0002,16.36686]
[1778440406848,30.2,81350.34,37.2,0.23966,0.0002,16.37478]
[1778440409105,30.19,81350.56,37.2,0.23967,0.0002,16.37529]
[1778440410099,30.19,81350.63,37.2,0.23967,0.0002,16.37553]
[1778440415778,30.18,81351.49,37.2,0.23975,0.0002,16.37466]
[1778440418966,30.18,81351.49,37.2,0.23973,0.0002,16.3741]
[1778440423698,30.18,81351.53,37.2,0.2397,0.0002,16.37307]
[1778440426105,30.18,81350.77,37.2,0.23953,0.0002,16.36662]
[1778440434911,30.17,81350.56,37.2,0.23943,0.0002,16.36282]
[1778440439947,30.16,81350.75,37.2,0.23944,0.0002,16.36302]
[1778440444982,30.16,81350.7,37.2,0.23939,0.0002,16.36144]
[1778440449653,30.16,81351.15,37.2,0.23946,0.0002,16.3641]
[1778440456069,30.15,81351.11,37.2,0.23944,0.0002,16.36309]
[1778440461665,30.15,81350.64,37.2,0.23928,0.0002,16.35728]
[1778440465625,30.14,81350.64,37.2,0.23928,0.0002,16.35706]
[1778440471044,30.14,81356.09,37.2,0.24029,0.0002,16.39583]
[1778440471745,30.14,81356.09,37.2,0.24029,0.0002,16.39583]
[1778440476037,30.13,81355.54,37.2,0.2401,0.0002,16.38485]
[1778440479612,30.13,81355.75,37.2,0.24012,0.0002,16.38568]
[1778440479650,30.13,81355.75,37.2,0.24012,0.0002,16.38568]
[1778440479700,30.13,81355.75,37.2,0.24012,0.0002,16.38568]
[1778440479984,30.13,81355.75,37.2,0.24012,0.0002,16.38568]
[1778440479942,30.13,81355.75,37.2,0.24011,0.0002,16.38544]
[1778440480103,30.13,81355.75,37.2,0.24011,0.0002,16.38544]
[1778440480947,30.13,81363.76,37.2,0.24168,0.0002,16.44516]
[1778440481140,30.13,81363.76,37.2,0.24168,0.0002,16.44516]
[1778440481192,30.13,81363.76,37.2,0.24168,0.0002,16.44516]
[1778440482039,30.13,81364.06,37.2,0.24173,0.0002,16.44718]
[1778440483892,30.13,81361.66,37.2,0.24125,0.0002,16.42905]
[1778440483967,30.13,81356.7,37.2,0.24028,0.0002,16.39175]
[1778440485944,30.13,81355.22,37.2,0.23998,0.0002,16.38047]
[1778440485974,30.12,81354.72,37.2,0.23988,0.0002,16.37654]
[1778440487622,30.12,81353.2,37.2,0.23958,0.0002,16.365]
[1778440489391,30.12,81352.77,37.2,0.23949,0.0002,16.36164]
[1778440489927,30.12,81352.77,37.2,0.23949,0.0002,16.36164]
[1778440489988,30.12,81352.34,37.2,0.2394,0.0002,16.35814]
[1778440495333,30.12,81352.46,37.2,0.23939,0.0002,16.35805]
[1778440497647,30.12,81352.5,37.2,0.2394,0.0002,16.35819]
[1778440503389,30.12,81352.46,37.2,0.23936,0.0002,16.35683]
[1778440508424,30.11,81349.05,37.2,0.23868,0.0002,16.33052]
[1778440512470,30.11,81347.2,37.2,0.23831,0.0002,16.3163]
[1778440519504,30.11,81346.7,37.2,0.23819,0.0002,16.3117]
[1778440524539,30.11,81346.93,37.2,0.23822,0.0002,16.31291]
[1778440529575,30.1,81346.67,37.2,0.23815,0.0002,16.31042]
[1778440532379,30.1,81353.51,37.2,0.23943,0.0002,16.35598]
[1778440532596,30.1,81358.9,37.2,0.24048,0.0002,16.39622]
[1778440534676,30.1,81362.56,37.2,0.2412,0.0002,16.42343]
[1778440535829,30.1,81363.15,37.2,0.24131,0.0002,16.42764]
[1778440541659,30.1,81366.08,37.2,0.24184,0.0002,16.44802]
[1778440542379,30.1,81366.08,37.2,0.24184,0.0002,16.44802]
[1778440543459,30.1,81367.01,37.2,0.24202,0.0002,16.45473]
[1778440543518,30.1,81367.01,37.2,0.24202,0.0002,16.45473]
[1778440543673,30.09,81369.6,37.2,0.24253,0.0002,16.47382]
[1778440546688,30.09,81371.62,37.2,0.24292,0.0002,16.48862]
[1778440546938,30.09,81371.62,37.2,0.24291,0.0002,16.48849]
[1778440548397,30.09,81371.93,37.2,0.24297,0.0002,16.49052]
[1778440548419,30.09,81371.93,37.2,0.24297,0.0002,16.49052]
[1778440548670,30.09,81371.93,37.2,0.24297,0.0002,16.49052]
[1778440548793,30.09,81371.93,37.2,0.24297,0.0002,16.49052]
[1778440548894,30.09,81376.47,37.2,0.24386,0.0002,16.52403]
[1778440550393,30.09,81378.52,37.2,0.24426,0.0002,16.53923]
[1778440553150,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440553207,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440553433,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440553692,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440553771,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440554059,30.09,81379.72,37.2,0.24449,0.0002,16.54794]
[1778440553898,30.09,81392.34,37.2,0.247,0.0002,16.6413]
[1778440554530,30.09,81392.34,37.2,0.247,0.0002,16.6413]
[1778440555639,30.09,81397.44,37.2,0.24801,0.0002,16.67873]
[1778440560792,30.09,81396.95,37.2,0.24788,0.0002,16.67394]
[1778440565827,30.08,81398.58,37.2,0.24818,0.0002,16.68495]
[1778440566091,30.08,81398.58,37.2,0.24818,0.0002,16.68495]
[1778440566300,30.08,81398.58,37.2,0.24818,0.0002,16.68495]
[1778440567086,30.08,81398.58,37.2,0.24818,0.0002,16.68495]
[1778440566834,30.08,81398.67,37.2,0.24819,0.0002,16.6854]
[1778440571869,30.08,81403.83,37.2,0.24919,0.0002,16.72213]
[1778440572159,30.08,81403.83,37.2,0.24919,0.0002,16.72213]
[1778440574722,30.07,81406.15,37.2,0.24963,0.0002,16.73863]
[1778440574739,30.07,81406.15,37.2,0.24963,0.0002,16.73863]
[1778440574890,30.07,81407.52,37.2,0.2499,0.0002,16.74841]
[1778440575150,30.07,81407.52,37.2,0.2499,0.0002,16.74841]
[1778440576352,30.07,81410.47,37.2,0.25049,0.0002,16.76976]
[1778440576904,30.07,81410.77,37.2,0.25054,0.0002,16.77167]
[1778440578269,30.07,81411.45,37.2,0.25067,0.0002,16.77648]
[1778440578289,30.07,81411.45,37.2,0.25067,0.0002,16.77648]
[1778440578980,30.07,81411.45,37.2,0.25067,0.0002,16.77648]
[1778440579773,30.07,81411.58,37.2,0.25069,0.0002,16.77725]
[1778440579911,30.07,81411.58,37.2,0.25069,0.0002,16.77725]
[1778440580140,30.07,81412.7,37.2,0.25091,0.0002,16.78527]
[1778440583218,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583296,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583341,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583366,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583415,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583429,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583543,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583607,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583669,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583752,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440583920,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440584024,30.07,81418.41,37.2,0.25204,0.0002,16.82636]
[1778440584062,30.07,81436.24,37.2,0.25564,0.0002,16.95568]
[1778440584778,30.07,81436.24,37.2,0.25564,0.0002,16.95568]
[1778440584960,30.06,81443.84,37.2,0.25718,0.0002,17.01042]
[1778440585305,30.06,81443.84,37.2,0.25718,0.0002,17.01042]
[1778440585610,30.06,81443.84,37.2,0.25718,0.0002,17.01042]
[1778440585967,30.06,81444.67,37.2,0.25734,0.0002,17.01622]
[1778440591002,30.06,81443.9,37.2,0.25709,0.0002,17.00366]
[1778440594452,30.05,81443.09,37.2,0.2569,0.0002,16.99695]
[1778440596865,30.05,81442.61,37.2,0.25679,0.0002,16.99292]
[1778440596881,30.05,81442.61,37.2,0.25679,0.0002,16.99292]
[1778440597046,30.05,81441.52,37.2,0.25656,0.0002,16.98477]
[1778440597352,30.05,81441.52,37.2,0.25656,0.0002,16.98477]
[1778440598053,30.05,81438.52,37.2,0.25594,0.0002,16.9628]
[1778440598157,30.05,81438.52,37.2,0.25594,0.0002,16.9628]
[1778440599414,30.05,81436.82,37.2,0.25559,0.0002,16.95021]
[1778440600231,30.05,81435.42,37.2,0.25529,0.0002,16.93977]
[1778440604991,30.04,81430.31,37.2,0.25422,0.0002,16.90143]
[1778440608790,30.04,81430.45,37.2,0.25421,0.0002,16.90123]
[1778440612157,30.03,81422.82,37.2,0.25264,0.0002,16.84449]
[1778440617192,30.03,81422.53,37.2,0.25255,0.0002,16.84117]
[1778440619823,30.03,81420.92,37.2,0.25221,0.0002,16.82895]
[1778440620574,30.03,81420.3,37.2,0.25208,0.0002,16.8242]
[1778440621435,30.03,81420.27,37.2,0.25206,0.0002,16.82377]
[1778440621512,30.02,81419.56,37.2,0.25191,0.0002,16.81836]
[1778440627262,30.02,81414.09,37.2,0.25076,0.0002,16.77631]
[1778440630006,30.02,81413.27,37.2,0.25058,0.0002,16.76999]
[1778440630196,30.01,81410.76,37.2,0.25007,0.0002,16.75126]
[1778440630201,30.01,81410.76,37.2,0.25007,0.0002,16.75126]
[1778440630225,30.01,81410.76,37.2,0.25007,0.0002,16.75126]
[1778440632675,30.01,81400.12,37.2,0.24792,0.0002,16.67238]
[1778440637792,30.01,81398.0,37.2,0.24747,0.0002,16.65574]
[1778440638183,30.01,81397.8,37.2,0.24743,0.0002,16.65408]
[1778440640641,30.01,81397.46,37.2,0.24735,0.0002,16.6512]
[1778440640664,30.01,81397.46,37.2,0.24734,0.0002,16.65103]
[1778440642306,30.0,81397.63,37.2,0.24737,0.0002,16.65203]
[1778440643103,30.0,81397.63,37.2,0.24737,0.0002,16.65203]
[1778440643803,30.0,81411.28,37.2,0.25009,0.0002,16.75219]
[1778440649417,30.0,81413.27,37.2,0.25044,0.0002,16.76497]
[1778440652287,29.99,81413.74,37.2,0.25047,0.0002,16.76221]
[1778440652672,29.99,81413.74,37.2,0.25047,0.0002,16.76221]
[1778440652699,29.99,81414.75,37.2,0.25066,0.0002,16.76932]
[1778440657156,29.99,81415.81,37.2,0.25085,0.0002,16.77618]
[1778440663187,29.98,81416.89,37.2,0.25101,0.0002,16.78198]
[1778440668550,29.97,81416.6,37.2,0.2509,0.0002,16.77806]
[1778440673955,29.97,81416.72,37.2,0.2509,0.0002,16.77805]
[1778440677097,29.97,81420.29,37.2,0.25158,0.0002,16.80306]
[1778440682648,29.96,81419.82,37.2,0.25143,0.0002,16.79742]
[1778440686676,29.95,81412.92,37.2,0.25,0.0002,16.74559]
[1778440693725,29.95,81413.19,37.2,0.25001,0.0002,16.74574]
[1778440698760,29.94,81412.3,37.2,0.24979,0.0002,16.73783]
[1778440703795,29.94,81412.78,37.2,0.24985,0.0002,16.74004]
[1778440708830,29.93,81412.76,37.2,0.24981,0.0002,16.73852]
[1778440712386,29.93,81413.4,37.2,0.24986,0.0002,16.73683]
[1778440713083,29.93,81413.4,37.2,0.24986,0.0002,16.73683]
[1778440713901,29.93,81413.4,37.2,0.24985,0.0002,16.73655]
[1778440716215,29.92,81412.94,37.2,0.24975,0.0002,16.73261]
[1778440723935,29.91,81412.89,37.2,0.24967,0.0002,16.72982]
[1778440728970,29.91,81413.08,37.2,0.24967,0.0002,16.72987]
[1778440732614,29.91,81413.15,37.2,0.24966,0.0002,16.72958]
[1778440732729,29.91,81413.15,37.2,0.24966,0.0002,16.72958]
[1778440733059,29.91,81413.15,37.2,0.24966,0.0002,16.72958]
[1778440733117,29.91,81413.15,37.2,0.24966,0.0002,16.72958]
[1778440733119,29.91,81418.86,37.2,0.2508,0.0002,16.77139]
[1778440734113,29.91,81418.86,37.2,0.2508,0.0002,16.77139]
[1778440734162,29.91,81432.17,37.2,0.2535,0.0002,16.8689]
[1778440735892,29.9,81432.57,37.2,0.25357,0.0002,16.87162]
[1778440736025,29.9,81432.57,37.2,0.25357,0.0002,16.87162]
[1778440736723,29.9,81432.59,37.2,0.25357,0.0002,16.87157]
[1778440737384,29.9,81433.28,37.2,0.25371,0.0002,16.87644]
[1778440738212,29.9,81433.28,37.2,0.25371,0.0002,16.87644]
[1778440743190,29.9,81433.29,37.2,0.25369,0.0002,16.8757]
[1778440748110,29.9,81424.65,37.2,0.25191,0.0002,16.81157]
[1778440755162,29.9,81420.0,37.2,0.25096,0.0002,16.77713]
[1778440760194,29.89,81420.89,37.2,0.25113,0.0002,16.78346]
[1778440765229,29.89,81421.87,37.2,0.25132,0.0002,16.7904]
[1778440770264,29.89,81421.3,37.2,0.2512,0.0002,16.78591]
[1778440775300,29.89,81420.46,37.2,0.25097,0.0002,16.77389]
[1778440780003,29.89,81420.42,37.2,0.25096,0.0002,16.7735]
[1778440780155,29.89,81420.42,37.2,0.25096,0.0002,16.7735]
[1778440780208,29.89,81420.33,37.2,0.25094,0.0002,16.77269]
[1778440781953,29.89,81416.42,37.2,0.25015,0.0002,16.74371]
[1778440786376,29.89,81413.55,37.2,0.24953,0.0002,16.72141]
[1778440786377,29.89,81413.55,37.2,0.24953,0.0002,16.72141]
[1778440786379,29.89,81413.55,37.2,0.24953,0.0002,16.72141]
[1778440786997,29.89,81413.55,37.2,0.24953,0.0002,16.72141]
[1778440787972,29.88,81413.26,37.2,0.24947,0.0002,16.71903]
[1778440793338,29.88,81412.36,37.2,0.24925,0.0002,16.71097]
[1778440794741,29.88,81412.36,37.2,0.24924,0.0002,16.71073]
[1778440795332,29.88,81412.36,37.2,0.24924,0.0002,16.7105]
[1778440796874,29.88,81412.36,37.2,0.24924,0.0002,16.7105]
[1778440803511,29.87,81412.75,37.2,0.24925,0.0002,16.71125]
[1778440810024,29.87,81412.4,37.2,0.24917,0.0002,16.70818]
[1778440816011,29.86,81412.32,37.2,0.2491,0.0002,16.70566]
[1778440821637,29.85,81411.01,37.2,0.24878,0.0002,16.69406]
[1778440826672,29.85,81409.47,37.2,0.24844,0.0002,16.68157]
[1778440833842,29.85,81408.83,37.2,0.2483,0.0002,16.67617]
[1778440838907,29.84,81407.03,37.2,0.24784,0.0002,16.65553]
[1778440843781,29.84,81409.13,37.2,0.24823,0.0002,16.67007]
[1778440848826,29.83,81410.28,37.2,0.24842,0.0002,16.67728]
[1778440853862,29.83,81409.67,37.2,0.24827,0.0002,16.67162]
[1778440860266,29.82,81410.32,37.2,0.24838,0.0002,16.67555]
[1778440860273,29.82,81410.32,37.2,0.24838,0.0002,16.67555]
[1778440860584,29.82,81410.32,37.2,0.24836,0.0002,16.6751]
[1778440861965,29.82,81413.31,37.2,0.24896,0.0002,16.69704]
[1778440868566,29.82,81412.02,37.2,0.24866,0.0002,16.68605]
[1778440869954,29.81,81412.42,37.2,0.24873,0.0002,16.68854]
[1778440870055,29.81,81412.42,37.2,0.24873,0.0002,16.68854]
[1778440870346,29.81,81412.42,37.2,0.24873,0.0002,16.68854]
[1778440871951,29.81,81413.01,37.2,0.24883,0.0002,16.69244]
[1778440872657,29.81,81413.01,37.2,0.24883,0.0002,16.6922]
[1778440878826,29.81,81413.54,37.2,0.2489,0.0002,16.69492]
[1778440884351,29.8,81422.16,37.2,0.25061,0.0002,16.75767]
[1778440886430,29.8,81422.93,37.2,0.25073,0.0002,16.76189]
[1778440887221,29.8,81422.93,37.2,0.25073,0.0002,16.76189]
[1778440896383,29.79,81422.35,37.2,0.25052,0.0002,16.75059]
[1778440897952,29.79,81421.01,37.2,0.2502,0.0002,16.73908]
[1778440899232,29.78,81420.15,37.2,0.25002,0.0002,16.73247]
[1778440901847,29.78,81421.03,37.2,0.25018,0.0002,16.73826]
[1778440903310,29.78,81421.03,37.2,0.25017,0.0002,16.73802]
[1778440906236,29.78,81413.1,37.2,0.24854,0.0002,16.67826]
[1778440907289,29.78,81413.1,37.2,0.24854,0.0002,16.67826]
[1778440907315,29.78,81413.1,37.2,0.24854,0.0002,16.67826]
[1778440907370,29.78,81413.1,37.2,0.24854,0.0002,16.67826]
[1778440907371,29.78,81409.0,37.2,0.24771,0.0002,16.6476]
[1778440908253,29.78,81402.01,37.2,0.24629,0.0002,16.5952]
[1778440908964,29.78,81402.01,37.2,0.24629,0.0002,16.5952]
[1778440914295,29.77,81401.06,37.2,0.24607,0.0002,16.58692]
[1778440914690,29.77,81401.06,37.2,0.24607,0.0002,16.58692]
[1778440918133,29.77,81402.31,37.2,0.2463,0.0002,16.59566]
[1778440922619,29.77,81405.39,37.2,0.2469,0.0002,16.61767]
[1778440926399,29.76,81407.36,37.2,0.24727,0.0002,16.63168]
[1778440926858,29.76,81407.3,37.2,0.24726,0.0002,16.631]
[1778440932421,29.76,81410.06,37.2,0.24778,0.0002,16.65053]
[1778440937457,29.75,81412.97,37.2,0.24835,0.0002,16.67136]
[1778440938948,29.75,81412.97,37.2,0.24835,0.0002,16.67136]
[1778440944203,29.75,81415.24,37.2,0.24878,0.0002,16.68714]
[1778440947627,29.75,81420.42,37.2,0.2498,0.0002,16.72468]
[1778440947728,29.75,81420.42,37.2,0.24979,0.0002,16.72444]
[1778440953446,29.75,81420.42,37.2,0.24979,0.0002,16.72426]
[1778440958604,29.74,81420.38,37.2,0.24968,0.0002,16.71668]
[1778440964665,29.74,81420.43,37.2,0.24968,0.0002,16.7164]
[1778440971695,29.73,81422.1,37.2,0.24997,0.0002,16.72725]
[1778440976920,29.73,81422.16,37.2,0.24996,0.0002,16.727]
[1778440982773,29.72,81422.19,37.2,0.24994,0.0002,16.72601]
[1778440985731,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440985750,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440985775,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440985781,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440985812,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440985919,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440986014,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440986249,29.72,81422.15,37.2,0.24992,0.0002,16.72537]
[1778440986906,29.72,81422.78,37.2,0.25004,0.0002,16.72987]
[1778440987312,29.72,81422.78,37.2,0.25004,0.0002,16.72987]
[1778440987477,29.72,81433.97,37.2,0.25232,0.0002,16.81256]
[1778440988819,29.72,81441.83,37.2,0.25392,0.0002,16.87038]
[1778440993911,29.72,81444.85,37.2,0.25453,0.0002,16.89219]
[1778440996023,29.72,81445.1,37.2,0.25458,0.00021,16.89386]
[1778440998743,29.72,81443.62,37.2,0.25427,0.0002,16.88277]
[1778441001998,29.72,81444.28,37.2,0.2544,0.0002,16.88736]
[1778441002823,29.72,81444.32,37.2,0.2544,0.0002,16.88756]
[1778441008959,29.71,81444.75,37.2,0.25447,0.00021,16.89005]
[1778441013994,29.71,81445.26,37.2,0.25451,0.00021,16.88778]
[1778441023067,29.71,81445.32,37.2,0.2545,0.00021,16.88748]
[1778441028514,29.71,81445.36,37.2,0.2545,0.00021,16.88749]
[1778441033789,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441033811,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441033862,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441033870,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441033884,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441033972,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441034039,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441034056,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441034158,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441034448,29.71,81446.02,37.2,0.25463,0.00021,16.89198]
[1778441034534,29.71,81455.23,37.2,0.25652,0.00021,16.95924]
[1778441034661,29.71,81455.23,37.2,0.25652,0.00021,16.95924]
[1778441034964,29.71,81455.23,37.2,0.25652,0.00021,16.95924]
[1778441035151,29.71,81462.14,37.2,0.25794,0.00021,17.00954]
[1778441035756,29.71,81462.14,37.2,0.25794,0.00021,17.00954]
[1778441036321,29.71,81462.14,37.2,0.25794,0.00021,17.00954]
[1778441038344,29.71,81461.89,37.2,0.25788,0.00021,17.00744]
[1778441038381,29.71,81461.89,37.2,0.25788,0.00021,17.00744]
[1778441039586,29.71,81461.76,37.2,0.25785,0.00021,17.00637]
[1778441043908,29.7,81462.04,37.2,0.25789,0.00021,17.00777]
[1778441049249,29.7,81456.75,37.2,0.25678,0.00021,16.9686]
[1778441049812,29.7,81456.75,37.2,0.25678,0.00021,16.9686]
[1778441052128,29.7,81449.01,37.2,0.25518,0.00021,16.91187]
[1778441052867,29.7,81448.94,37.2,0.25517,0.00021,16.91133]
[1778441055301,29.7,81448.55,37.2,0.25509,0.00021,16.90841]
[1778441055306,29.7,81448.55,37.2,0.25509,0.00021,16.90841]
[1778441055643,29.7,81448.15,37.2,0.255,0.00021,16.90546]
[1778441061334,29.7,81445.11,37.2,0.25438,0.00021,16.88313]
[1778441065214,29.7,81446.29,37.2,0.25462,0.00021,16.89178]
[1778441065263,29.7,81446.29,37.2,0.25462,0.00021,16.89178]
[1778441065323,29.7,81446.29,37.2,0.25462,0.00021,16.89178]
[1778441065381,29.7,81446.29,37.2,0.25462,0.00021,16.89178]
[1778441065562,29.7,81451.77,37.2,0.25575,0.00021,16.93193]
[1778441065962,29.7,81451.77,37.2,0.25575,0.00021,16.93193]
[1778441066098,29.7,81451.77,37.2,0.25575,0.00021,16.93193]
[1778441066369,29.7,81460.96,37.2,0.25764,0.00021,16.99908]
[1778441067142,29.7,81460.96,37.2,0.25764,0.00021,16.99908]
[1778441067245,29.7,81460.96,37.2,0.25764,0.00021,16.99908]
[1778441067463,29.7,81460.96,37.2,0.25764,0.00021,16.99908]
[1778441067526,29.7,81460.96,37.2,0.25764,0.00021,16.99908]
[1778441067514,29.7,81459.03,37.2,0.25724,0.00021,16.98503]
[1778441069605,29.7,81454.67,37.2,0.25634,0.00021,16.95311]
[1778441075620,29.7,81456.51,37.2,0.25666,0.00021,16.96054]
[1778441075623,29.7,81456.51,37.2,0.25666,0.00021,16.96054]
[1778441085504,29.69,81455.56,37.2,0.25643,0.00021,16.95256]
[1778441086065,29.69,81455.56,37.2,0.25643,0.00021,16.95256]
[1778441086511,29.69,81455.66,37.2,0.25645,0.00021,16.95319]
[1778441091546,29.69,81455.52,37.2,0.25641,0.00021,16.9516]
[1778441095959,29.69,81455.52,37.2,0.25639,0.00021,16.95114]
[1778441096737,29.69,81455.52,37.2,0.25639,0.00021,16.95102]
[1778441097451,29.69,81455.52,37.2,0.25639,0.00021,16.95102]
[1778441098761,29.69,81455.62,37.2,0.2564,0.00021,16.95152]
[1778441099578,29.69,81455.62,37.2,0.2564,0.00021,16.95152]
[1778441100973,29.69,81455.59,37.2,0.25639,0.00021,16.95118]
[1778441103122,29.69,81456.09,37.2,0.25649,0.00021,16.95448]
[1778441105406,29.68,81459.01,37.2,0.25708,0.00021,16.97556]
[1778441106133,29.68,81460.67,37.2,0.25742,0.00021,16.98754]
[1778441106550,29.68,81460.67,37.2,0.25742,0.00021,16.98754]
[1778441106652,29.68,81461.32,37.2,0.25755,0.00021,16.99213]
[1778441109444,29.68,81463.35,37.2,0.25797,0.00021,17.0069]
[1778441114708,29.68,81467.02,37.2,0.25872,0.00021,17.03328]
[1778441116600,29.68,81467.02,37.2,0.25872,0.00021,17.03328]
[1778441116970,29.68,81466.96,37.2,0.2587,0.00021,17.03272]
[1778441118523,29.68,81467.01,37.2,0.25871,0.00021,17.03302]
[1778441120284,29.68,81463.88,37.2,0.25806,0.00021,17.01013]
[1778441121685,29.68,81460.35,37.2,0.25733,0.00021,16.98437]
[1778441122498,29.68,81460.35,37.2,0.25733,0.00021,16.98437]
[1778441123588,29.68,81460.33,37.2,0.25733,0.00021,16.9842]
[1778441132198,29.68,81467.07,37.2,0.25871,0.00021,17.03284]
[1778441137869,29.68,81467.64,37.2,0.25876,0.00021,17.03086]
[1778441142904,29.67,81469.64,37.2,0.25916,0.00021,17.04491]
[1778441148947,29.67,81467.35,37.2,0.25867,0.00021,17.0277]
[1778441150909,29.67,81465.93,37.2,0.25837,0.00021,17.01728]
[1778441156528,29.67,81466.9,37.2,0.25856,0.00021,17.02388]
[1778441157400,29.67,81466.82,37.2,0.25854,0.00021,17.0232]
[1778441159414,29.67,81456.12,37.2,0.25632,0.00021,16.94493]
[1778441159793,29.67,81456.12,37.2,0.25632,0.00021,16.94493]
[1778441164057,29.67,81453.16,37.2,0.25571,0.00021,16.92309]
[1778441164156,29.67,81453.08,37.2,0.25569,0.00021,16.92246]
[1778441165592,29.67,81453.08,37.2,0.25569,0.00021,16.92246]
[1778441166791,29.67,81452.61,37.2,0.25558,0.00021,16.91877]
[1778441166793,29.67,81452.61,37.2,0.25558,0.00021,16.91877]
[1778441166883,29.67,81452.61,37.2,0.25558,0.00021,16.91877]
[1778441167073,29.67,81447.63,37.2,0.25456,0.00021,16.88211]
[1778441168529,29.67,81447.63,37.2,0.25456,0.00021,16.88211]
[1778441169425,29.67,81442.75,37.2,0.25355,0.00021,16.84603]
[1778441170236,29.66,81439.86,37.2,0.25295,0.0002,16.82457]
[1778441171224,29.66,81437.21,37.2,0.25241,0.0002,16.80487]
[1778441171302,29.66,81433.51,37.2,0.25165,0.0002,16.7774]
[1778441176881,29.66,81434.03,37.2,0.25174,0.0002,16.78095]
[1778441182199,29.66,81432.77,37.2,0.25147,0.0002,16.7709]
[1778441183887,29.66,81432.3,37.2,0.25137,0.0002,16.76734]
[1778441184213,29.66,81429.95,37.2,0.25089,0.0002,16.74986]
[1778441187374,29.66,81427.47,37.2,0.25037,0.0002,16.73111]
[1778441187666,29.66,81427.47,37.2,0.25037,0.0002,16.73111]
[1778441188278,29.66,81426.12,37.2,0.25009,0.0002,16.72092]
[1778441190471,29.66,81424.08,37.2,0.24967,0.0002,16.70549]
[1778441190491,29.66,81424.31,37.2,0.24971,0.0002,16.70707]
[1778441191098,29.66,81424.31,37.2,0.24971,0.0002,16.70707]
[1778441193290,29.66,81433.64,37.2,0.25156,0.0002,16.77065]
[1778441196950,29.65,81434.29,37.2,0.25169,0.0002,16.77525]
[1778441197124,29.65,81434.29,37.2,0.25169,0.0002,16.77525]
[1778441197397,29.65,81434.29,37.2,0.25169,0.0002,16.77525]
[1778441197634,29.66,81439.31,37.2,0.25272,0.0002,16.81239]
[1778441203347,29.65,81444.61,37.2,0.2538,0.00021,16.85136]
[1778441204953,29.65,81445.17,37.2,0.25392,0.00021,16.85546]
[1778441206547,29.65,81445.21,37.2,0.25392,0.00021,16.85572]
[1778441207060,29.65,81446.13,37.2,0.25411,0.00021,16.86246]
[1778441212410,29.65,81447.03,37.2,0.25429,0.00021,16.86885]
[1778441214002,29.65,81447.02,37.2,0.25429,0.00021,16.86874]
[1778441214424,29.65,81452.06,37.2,0.25532,0.00021,16.90572]
[1778441219460,29.65,81455.36,37.2,0.256,0.00021,16.92968]
[1778441224497,29.65,81454.84,37.2,0.25588,0.00021,16.9256]
[1778441229531,29.65,81455.44,37.2,0.256,0.00021,16.92971]
[1778441234566,29.65,81455.49,37.2,0.256,0.00021,16.92975]
[1778441240608,29.65,81455.01,37.2,0.25589,0.00021,16.92585]
[1778441246327,29.65,81457.45,37.2,0.25638,0.00021,16.94342]
[1778441252692,29.64,81457.78,37.2,0.25638,0.00021,16.93951]
[1778441257727,29.64,81460.18,37.2,0.25686,0.00021,16.9565]
[1778441259031,29.64,81460.6,37.2,0.25694,0.00021,16.95944]
[1778441264776,29.64,81461.8,37.2,0.25718,0.00021,16.96781]
[1778441269334,29.64,81461.4,37.2,0.25709,0.00021,16.96467]
[1778441271125,29.64,81451.52,37.2,0.25504,0.00021,16.8921]
[1778441275283,29.64,81450.78,37.2,0.25489,0.00021,16.88647]
[1778441275385,29.64,81449.59,37.2,0.25464,0.00021,16.87764]
[1778441276285,29.64,81449.59,37.2,0.25464,0.00021,16.87764]
[1778441280567,29.63,81448.91,37.2,0.25449,0.00021,16.87235]
[1778441281526,29.63,81448.76,37.2,0.25446,0.00021,16.87118]
[1778441283036,29.63,81450.77,37.2,0.25487,0.00021,16.8859]
[1778441288946,29.63,81447.46,37.2,0.25417,0.00021,16.86096]
[1778441293982,29.63,81447.05,37.2,0.25408,0.00021,16.8577]
[1778441299017,29.63,81447.43,37.2,0.25415,0.00021,16.86033]
[1778441300668,29.63,81447.43,37.2,0.25415,0.00021,16.86033]
[1778441304935,29.63,81450.67,37.2,0.25481,0.00021,16.884]
[1778441306798,29.63,81450.6,37.2,0.2548,0.00021,16.88343]
[1778441307426,29.63,81450.0,37.2,0.25467,0.00021,16.87896]
[1778441310376,29.63,81456.79,37.2,0.25607,0.00021,16.92863]
[1778441310625,29.63,81456.79,37.2,0.25607,0.00021,16.92863]
[1778441310690,29.63,81456.79,37.2,0.25607,0.00021,16.92863]
[1778441310791,29.63,81456.7,37.2,0.25605,0.00021,16.92787]
[1778441316138,29.63,81462.84,37.2,0.25726,0.00021,16.96717]
[1778441321174,29.63,81462.04,37.2,0.2571,0.00021,16.96122]
[1778441326787,29.63,81461.97,37.2,0.25708,0.00021,16.96067]
[1778441332251,29.63,81462.63,37.2,0.25721,0.00021,16.96531]
[1778441337286,29.63,81463.23,37.2,0.25733,0.00021,16.96954]
[1778441342322,29.63,81465.98,37.2,0.2579,0.00021,16.98944]
[1778441347356,29.62,81462.95,37.2,0.25726,0.00021,16.9671]
[1778441352391,29.62,81465.52,37.2,0.25779,0.00021,16.98567]
[1778441357688,29.62,81464.38,37.2,0.25755,0.00021,16.9771]
[1778441363651,29.62,81464.53,37.2,0.25757,0.00021,16.97787]
[1778441368660,29.62,81465.09,37.2,0.25767,0.00021,16.98155]
[1778441374545,29.62,81467.45,37.2,0.25809,0.00021,16.99256]
[1778441379580,29.62,81466.03,37.2,0.25778,0.00021,16.98175]
[1778441384615,29.61,81466.11,37.2,0.25779,0.00021,16.9819]
[1778441389650,29.61,81466.72,37.2,0.2579,0.00021,16.98589]
[1778441394664,29.61,81466.68,37.2,0.25788,0.00021,16.9852]
[1778441399893,29.61,81466.59,37.2,0.25785,0.00021,16.98401]
[1778441406769,29.6,81466.92,37.2,0.25789,0.00021,16.98554]
[1778441412811,29.6,81466.64,37.2,0.25781,0.00021,16.98281]
[1778441418855,29.6,81466.63,37.2,0.25779,0.00021,16.98204]
[1778441423890,29.6,81464.29,37.2,0.25729,0.00021,16.96442]
[1778441428926,29.59,81464.15,37.2,0.25725,0.00021,16.96289]
[1778441433961,29.59,81462.3,37.2,0.2568,0.00021,16.94327]
[1778441438996,29.59,81457.39,37.2,0.25577,0.00021,16.90687]
[1778441440412,29.59,81457.03,37.2,0.25569,0.00021,16.90418]
[1778441441634,29.59,81456.87,37.2,0.25566,0.00021,16.90295]
[1778441442017,29.59,81452.83,37.2,0.25482,0.00021,16.87315]
[1778441443670,29.59,81451.85,37.2,0.25461,0.00021,16.86576]
[1778441443887,29.59,81451.85,37.2,0.25461,0.00021,16.86576]
[1778441449066,29.59,81450.42,37.2,0.2543,0.00021,16.85444]
[1778441454101,29.58,81450.39,37.2,0.25428,0.00021,16.85369]
[1778441460143,29.58,81449.92,37.2,0.25416,0.00021,16.84958]
[1778441466899,29.58,81449.71,37.2,0.25411,0.00021,16.84765]
[1778441472228,29.58,81449.65,37.2,0.25407,0.00021,16.8465]
[1778441477263,29.58,81444.19,37.2,0.25294,0.00021,16.80577]
[1778441478396,29.58,81444.19,37.2,0.25294,0.00021,16.80577]
[1778441484680,29.58,81442.09,37.2,0.2525,0.00021,16.79011]
[1778441490354,29.58,81442.54,37.2,0.25259,0.00021,16.79337]
[1778441495389,29.58,81442.92,37.2,0.25262,0.00021,16.79058]
[1778441502438,29.58,81442.85,37.2,0.25261,0.00021,16.79015]
[1778441507801,29.58,81442.26,37.2,0.25249,0.00021,16.78584]
[1778441510253,29.58,81441.27,37.2,0.25229,0.00021,16.77852]
[1778441511213,29.58,81441.98,37.2,0.25243,0.00021,16.78379]
[1778441514619,29.58,81433.65,37.2,0.25073,0.0002,16.72205]
[1778441516232,29.58,81432.62,37.2,0.25052,0.0002,16.71439]
[1778441517004,29.58,81432.62,37.2,0.25052,0.0002,16.71439]
[1778441518311,29.58,81433.65,37.2,0.25072,0.0002,16.72195]
[1778441518504,29.58,81433.65,37.2,0.25072,0.0002,16.72195]
[1778441518885,29.58,81426.81,37.2,0.24932,0.0002,16.67092]
[1778441520404,29.58,81426.37,37.2,0.24923,0.0002,16.66762]
[1778441520564,29.58,81425.76,37.2,0.24911,0.0002,16.66306]
[1778441521257,29.58,81425.76,37.2,0.24911,0.0002,16.66306]
[1778441526606,29.57,81427.16,37.2,0.24937,0.0002,16.67264]
[1778441531994,29.57,81427.26,37.2,0.24937,0.0002,16.67283]
[1778441537196,29.57,81426.69,37.2,0.24924,0.0002,16.66778]
[1778441541651,29.57,81426.66,37.2,0.24921,0.0002,16.66705]
[1778441542047,29.57,81426.66,37.2,0.24921,0.0002,16.66705]
[1778441543849,29.56,81419.16,37.2,0.24768,0.0002,16.6107]
[1778441548923,29.56,81419.15,37.2,0.24767,0.0002,16.61024]
[1778441550433,29.56,81418.86,37.2,0.24761,0.0002,16.60801]
[1778441551907,29.56,81419.58,37.2,0.24775,0.0002,16.61335]
[1778441557824,29.56,81418.97,37.2,0.24757,0.0002,16.6028]
[1778441559651,29.56,81419.21,37.2,0.24761,0.0002,16.60455]
[1778441566457,29.56,81419.0,37.2,0.24756,0.0002,16.60272]
[1778441571922,29.56,81420.26,37.2,0.24781,0.0002,16.61175]
[1778441572451,29.56,81420.26,37.2,0.24781,0.0002,16.61175]
[1778441575821,29.56,81424.6,37.2,0.24869,0.0002,16.64412]
[1778441576888,29.56,81424.6,37.2,0.24868,0.0002,16.64395]
[1778441579391,29.56,81425.12,37.2,0.24878,0.0002,16.64758]
[1778441580400,29.56,81426.32,37.2,0.24903,0.0002,16.65646]
[1778441580714,29.56,81426.32,37.2,0.24903,0.0002,16.65646]
[1778441586028,29.55,81427.83,37.2,0.24932,0.0002,16.66715]
[1778441591063,29.55,81424.23,37.2,0.24857,0.0002,16.63984]
[1778441593930,29.55,81423.1,37.2,0.24834,0.0002,16.63125]
[1778441594084,29.55,81422.97,37.2,0.24831,0.0002,16.63022]
[1778441599119,29.55,81420.09,37.2,0.24771,0.0002,16.60828]
[1778441601064,29.55,81420.17,37.2,0.24773,0.0002,16.60882]
[1778441601900,29.55,81419.65,37.2,0.24762,0.0002,16.60487]
[1778441602472,29.55,81419.52,37.2,0.24759,0.0002,16.60384]
[1778441607570,29.55,81419.59,37.2,0.2476,0.0002,16.60414]
[1778441613231,29.55,81419.92,37.2,0.24761,0.0002,16.60072]
[1778441618266,29.55,81420.07,37.2,0.24763,0.0002,16.60161]
[1778441620023,29.55,81420.07,37.2,0.24763,0.0002,16.60161]
[1778441626021,29.55,81416.16,37.2,0.24683,0.0002,16.57202]
[1778441631357,29.55,81415.54,37.2,0.2467,0.0002,16.56724]
[1778441636414,29.55,81415.67,37.2,0.24672,0.0002,16.56814]
[1778441636489,29.55,81415.67,37.2,0.24672,0.0002,16.56814]
[1778441637390,29.55,81415.82,37.2,0.24675,0.0002,16.56924]
[1778441638927,29.55,81415.82,37.2,0.24675,0.0002,16.5692]
[1778441641228,29.54,81415.72,37.2,0.24673,0.0002,16.56832]
[1778441648254,29.54,81415.77,37.2,0.24673,0.0002,16.56831]
[1778441653647,29.54,81415.95,37.2,0.24675,0.0002,16.56918]
[1778441662305,29.54,81415.91,37.2,0.24673,0.0002,16.56852]
[1778441665032,29.54,81421.58,37.2,0.24788,0.0002,16.61064]
[1778441673652,29.54,81421.88,37.2,0.24786,0.0002,16.60635]
[1778441678687,29.53,81421.57,37.2,0.24779,0.0002,16.6036]
[1778441684129,29.53,81422.11,37.2,0.24789,0.0002,16.60741]
[1778441685186,29.53,81422.16,37.2,0.24789,0.0002,16.60763]
[1778441687141,29.53,81425.16,37.2,0.2485,0.0002,16.62995]
[1778441692785,29.53,81428.31,37.2,0.24912,0.0002,16.65272]
[1778441697947,29.53,81428.14,37.2,0.24908,0.0002,16.65099]
[1778441697966,29.53,81428.14,37.2,0.24908,0.0002,16.65099]
[1778441703962,29.52,81428.5,37.2,0.24913,0.0002,16.65302]
[1778441709910,29.52,81423.74,37.2,0.24814,0.0002,16.61679]
[1778441714974,29.52,81419.82,37.2,0.24733,0.0002,16.58712]
[1778441720088,29.52,81419.11,37.2,0.24719,0.0002,16.58165]
[1778441721949,29.52,81418.83,37.2,0.24713,0.0002,16.57948]
[1778441723274,29.52,81418.8,37.2,0.24712,0.0002,16.57922]
[1778441728475,29.52,81417.63,37.2,0.24688,0.0002,16.57029]
[1778441732811,29.52,81417.23,37.2,0.24674,0.0002,16.56156]
[1778441733512,29.52,81417.2,37.2,0.24674,0.0002,16.56131]
[1778441734924,29.52,81417.2,37.2,0.24674,0.0002,16.56128]
[1778441736295,29.52,81417.2,37.2,0.24674,0.0002,16.56126]
[1778441737985,29.52,81417.2,37.2,0.24673,0.0002,16.56124]
[1778441743143,29.52,81417.74,37.2,0.24684,0.0002,16.56511]
[1778441751199,29.52,81417.95,37.2,0.24687,0.0002,16.56642]
[1778441756923,29.52,81418.07,37.2,0.2469,0.0002,16.56722]
[1778441768318,29.52,81418.07,37.2,0.24688,0.0002,16.56668]
[1778441773424,29.51,81418.21,37.2,0.24691,0.0002,16.56766]
[1778441782418,29.51,81417.53,37.2,0.24676,0.0002,16.5621]
[1778441787453,29.51,81417.34,37.2,0.24671,0.0002,16.5605]
[1778441794503,29.51,81417.14,37.2,0.24661,0.0002,16.55311]
[1778441801552,29.51,81417.49,37.2,0.24668,0.0002,16.55553]
[1778441806796,29.51,81420.61,37.2,0.24731,0.0002,16.57882]
[1778441813636,29.51,81419.25,37.2,0.24702,0.0002,16.56817]
[1778441816292,29.51,81420.14,37.2,0.2472,0.0002,16.57482]
[1778441821692,29.51,81420.39,37.2,0.24724,0.0002,16.57634]
[1778441826727,29.51,81419.99,37.2,0.24715,0.0002,16.57307]
[1778441831762,29.51,81420.01,37.2,0.24715,0.0002,16.57298]
[1778441838811,29.5,81419.52,37.2,0.24704,0.0002,16.56893]
[1778441843846,29.5,81422.73,37.2,0.24769,0.0002,16.59277]
[1778441848881,29.5,81422.51,37.2,0.24763,0.0002,16.59073]
[1778441856128,29.5,81421.98,37.2,0.24747,0.0002,16.58091]
[1778441860556,29.5,81421.92,37.2,0.24744,0.0002,16.57998]
[1778441866037,29.5,81422.1,37.2,0.24747,0.0002,16.58093]
[1778441871802,29.5,81420.42,37.2,0.24712,0.0002,16.568]
[1778441872561,29.5,81420.45,37.2,0.24712,0.0002,16.56812]
[1778441878084,29.49,81420.61,37.2,0.24714,0.0002,16.56902]
[1778441883096,29.49,81420.61,37.2,0.24714,0.0002,16.56902]
[1778441887113,29.49,81420.9,37.2,0.24719,0.0002,16.57079]
[1778441892183,29.49,81423.48,37.2,0.24771,0.0002,16.58981]
[1778441893295,29.49,81423.48,37.2,0.24771,0.0002,16.58981]
[1778441897804,29.49,81423.56,37.2,0.24772,0.0002,16.59012]
[1778441898547,29.49,81423.41,37.2,0.24768,0.0002,16.58894]
[1778441899118,29.49,81423.41,37.2,0.24768,0.0002,16.58894]
[1778441905204,29.49,81423.08,37.2,0.24761,0.0002,16.58616]
[1778441909893,29.49,81419.4,37.2,0.24685,0.0002,16.55831]
[1778441911364,29.49,81419.44,37.2,0.24686,0.0002,16.55859]
[1778441917366,29.49,81419.43,37.2,0.2468,0.0002,16.55279]
[1778441921267,29.49,81419.32,37.2,0.24678,0.0002,16.55192]
[1778441921309,29.49,81419.32,37.2,0.24678,0.0002,16.55192]
[1778441923409,29.49,81411.29,37.2,0.24514,0.0002,16.49126]
[1778441924396,29.49,81411.29,37.2,0.24514,0.0002,16.49126]
[1778441928523,29.49,81411.94,37.2,0.24527,0.0002,16.49608]
[1778441934486,29.49,81410.96,37.2,0.24507,0.0002,16.48853]
[1778441934552,29.49,81410.96,37.2,0.24507,0.0002,16.48853]
[1778441936530,29.49,81410.67,37.2,0.24501,0.0002,16.48633]
[1778441936785,29.49,81410.44,37.2,0.24496,0.0002,16.48452]
[1778441937053,29.49,81410.44,37.2,0.24496,0.0002,16.48452]
[1778441937397,29.49,81410.44,37.2,0.24496,0.0002,16.48452]
[1778441937447,29.49,81410.44,37.2,0.24496,0.0002,16.48452]
[1778441939018,29.49,81409.89,37.2,0.24484,0.0002,16.48022]
[1778441939521,29.49,81408.26,37.2,0.24451,0.0002,16.46783]
[1778441939784,29.49,81408.26,37.2,0.24451,0.0002,16.46783]
[1778441945563,29.48,81409.69,37.2,0.24477,0.0002,16.47743]
[1778441946564,29.48,81409.69,37.2,0.24477,0.0002,16.47743]
[1778441947326,29.48,81409.69,37.2,0.24477,0.0002,16.47743]
[1778441952619,29.48,81407.55,37.2,0.24431,0.0002,16.46018]
[1778441953219,29.48,81407.55,37.2,0.24431,0.0002,16.46018]
[1778441953597,29.48,81407.59,37.2,0.24431,0.0002,16.4602]
[1778441953720,29.48,81407.59,37.2,0.24431,0.0002,16.4602]
[1778441954560,29.48,81407.59,37.2,0.24431,0.0002,16.4602]
[1778441955588,29.48,81399.98,37.2,0.24276,0.0002,16.40217]
[1778441955664,29.48,81399.98,37.2,0.24276,0.0002,16.40217]
[1778441958959,29.47,81395.84,37.2,0.24191,0.0002,16.37029]
[1778441960597,29.47,81395.65,37.2,0.24187,0.0002,16.36874]
[1778441963852,29.47,81392.75,37.2,0.24127,0.0002,16.34629]
[1778441964591,29.47,81392.75,37.2,0.24127,0.0002,16.34623]
[1778441964626,29.47,81392.75,37.2,0.24127,0.0002,16.34623]
[1778441966509,29.47,81389.36,37.2,0.24059,0.0002,16.32028]
[1778441968224,29.47,81386.07,37.2,0.23992,0.0002,16.29507]
[1778441973847,29.47,81383.5,37.2,0.23935,0.0002,16.26975]
[1778441974033,29.47,81383.5,37.2,0.23935,0.0002,16.26975]
[1778441974820,29.47,81383.5,37.2,0.23935,0.0002,16.26979]
[1778441975159,29.47,81383.5,37.2,0.23935,0.0002,16.26979]
[1778441975261,29.47,81383.52,37.2,0.23936,0.0002,16.26997]
[1778441975665,29.47,81383.52,37.2,0.23936,0.0002,16.26997]
[1778441980812,29.47,81383.05,37.2,0.23926,0.0002,16.26625]
[1778441985847,29.47,81383.01,37.2,0.23925,0.0002,16.26588]
[1778441988756,29.47,81389.62,37.2,0.24058,0.0002,16.31646]
[1778441992282,29.47,81395.58,37.2,0.24178,0.0002,16.3617]
[1778441992291,29.47,81395.58,37.2,0.24178,0.0002,16.3617]
[1778441992345,29.47,81396.08,37.2,0.24188,0.0002,16.36542]
[1778441998090,29.47,81396.91,37.2,0.24204,0.0002,16.37168]
[1778441998251,29.47,81396.91,37.2,0.24204,0.0002,16.37168]
[1778441998289,29.47,81398.55,37.2,0.24237,0.0002,16.38416]
[1778442003973,29.47,81397.95,37.2,0.24226,0.0002,16.37971]
[1778442010015,29.47,81398.24,37.2,0.24232,0.0002,16.38198]
[1778442011763,29.47,81398.29,37.2,0.24233,0.0002,16.38237]
[1778442012029,29.47,81398.25,37.2,0.24232,0.0002,16.38207]
[1778442018071,29.47,81398.17,37.2,0.2423,0.0002,16.38138]
[1778442023106,29.47,81399.62,37.2,0.24259,0.0002,16.39233]
[1778442026672,29.47,81399.57,37.2,0.24258,0.0002,16.39187]
[1778442027134,29.47,81399.34,37.2,0.24253,0.0002,16.3901]
[1778442033176,29.47,81399.22,37.2,0.24246,0.0002,16.38354]
[1778442038844,29.47,81399.99,37.2,0.24261,0.0002,16.38941]
[1778442038931,29.47,81399.99,37.2,0.24261,0.0002,16.38941]
[1778442039003,29.47,81399.99,37.2,0.24261,0.0002,16.38941]
[1778442047044,29.47,81404.81,37.2,0.24359,0.0002,16.42607]
[1778442047797,29.47,81404.81,37.2,0.24359,0.0002,16.42607]
[1778442056338,29.47,81407.4,37.2,0.24411,0.0002,16.44542]
[1778442061418,29.47,81407.56,37.2,0.24414,0.0002,16.44646]
[1778442063533,29.47,81407.44,37.2,0.24411,0.0002,16.44546]
[1778442063739,29.47,81407.49,37.2,0.24412,0.0002,16.4458]
[1778442064394,29.47,81414.74,37.2,0.24559,0.0002,16.50063]
[1778442065396,29.47,81414.74,37.2,0.24559,0.0002,16.50063]
[1778442073457,29.46,81418.25,37.2,0.24628,0.0002,16.52607]
[1778442078493,29.46,81418.28,37.2,0.24627,0.0002,16.52575]
[1778442084538,29.46,81418.26,37.2,0.24625,0.0002,16.52498]
[1778442086214,29.46,81418.26,37.2,0.24625,0.0002,16.52498]
[1778442089706,29.46,81420.91,37.2,0.24678,0.0002,16.54459]
[1778442090242,29.46,81420.91,37.2,0.24678,0.0002,16.54459]
[1778442093352,29.46,81420.91,37.2,0.24677,0.0002,16.54437]
[1778442094060,29.46,81420.91,37.2,0.24671,0.0002,16.53841]
[1778442099087,29.45,81420.88,37.2,0.24669,0.0002,16.53777]
[1778442104679,29.45,81422.25,37.2,0.24696,0.0002,16.54743]
[1778442106756,29.45,81423.25,37.2,0.24715,0.0002,16.55477]
[1778442107061,29.45,81423.25,37.2,0.24715,0.0002,16.55477]
[1778442108675,29.45,81425.2,37.2,0.24755,0.0002,16.56936]
[1778442113370,29.45,81425.82,37.2,0.24767,0.0002,16.57373]
[1778442115830,29.45,81433.21,37.2,0.24918,0.00021,16.62895]
[1778442118780,29.45,81424.54,37.2,0.24739,0.0002,16.5636]
[1778442123815,29.45,81422.41,37.2,0.24696,0.0002,16.54747]
[1778442128998,29.45,81422.38,37.2,0.24695,0.0002,16.54722]
[1778442134892,29.45,81422.14,37.2,0.2469,0.0002,16.5454]
[1778442139927,29.45,81424.17,37.2,0.24731,0.0002,16.56063]
[1778442144941,29.45,81424.28,37.2,0.24733,0.0002,16.56136]
[1778442146194,29.45,81424.28,37.2,0.24733,0.0002,16.56136]
[1778442151338,29.45,81424.24,37.2,0.24732,0.0002,16.56097]
[1778442157050,29.45,81427.77,37.2,0.24799,0.00021,16.58178]
[1778442164099,29.45,81425.22,37.2,0.24746,0.0002,16.56235]
[1778442169138,29.45,81425.64,37.2,0.24755,0.0002,16.56544]
[1778442174174,29.44,81425.59,37.2,0.24753,0.0002,16.565]
[1778442180216,29.44,81425.49,37.2,0.24751,0.0002,16.56418]
[1778442188205,29.44,81425.3,37.2,0.24747,0.0002,16.56272]
[1778442193307,29.44,81425.49,37.2,0.24751,0.0002,16.56405]
[1778442198344,29.44,81426.02,37.2,0.24761,0.0002,16.56798]
[1778442203379,29.44,81426.2,37.2,0.24765,0.0002,16.56926]
[1778442208414,29.44,81428.72,37.2,0.24816,0.00021,16.58812]
[1778442210698,29.44,81427.09,37.2,0.24783,0.0002,16.57584]
[1778442216471,29.44,81422.92,37.2,0.24692,0.0002,16.53885]
[1778442217465,29.44,81422.92,37.2,0.24692,0.0002,16.53885]
[1778442219032,29.44,81415.15,37.2,0.24534,0.0002,16.48023]
[1778442224526,29.45,81415.64,37.2,0.24545,0.0002,16.48437]
[1778442227683,29.45,81412.97,37.2,0.24491,0.0002,16.4643]
[1778442234107,29.45,81416.38,37.2,0.24561,0.0002,16.49016]
[1778442237074,29.45,81416.63,37.2,0.24566,0.0002,16.49198]
[1778442237127,29.45,81416.63,37.2,0.24566,0.0002,16.49198]
[1778442237464,29.45,81416.63,37.2,0.24566,0.0002,16.49198]
[1778442237501,29.45,81416.63,37.2,0.24566,0.0002,16.49198]
[1778442244666,29.45,81416.2,37.2,0.24557,0.0002,16.48891]
[1778442251717,29.45,81418.4,37.2,0.24602,0.0002,16.50559]
[1778442256752,29.45,81418.23,37.2,0.24599,0.0002,16.50429]
[1778442257603,29.45,81418.23,37.2,0.24599,0.0002,16.50429]
[1778442261855,29.45,81420.43,37.2,0.24644,0.0002,16.52086]
[1778442265597,29.45,81420.75,37.2,0.2465,0.0002,16.52321]
[1778442266210,29.45,81420.73,37.2,0.2465,0.0002,16.52304]
[1778442273269,29.45,81420.93,37.2,0.24654,0.0002,16.5245]
[1778442278906,29.45,81421.0,37.2,0.2465,0.0002,16.51938]
[1778442283941,29.45,81420.03,37.2,0.2463,0.0002,16.5121]
[1778442290503,29.45,81419.43,37.2,0.24618,0.0002,16.50762]
[1778442296853,29.45,81419.43,37.2,0.24618,0.0002,16.50769]
[1778442302069,29.45,81418.89,37.2,0.24608,0.0002,16.50393]
[1778442307104,29.45,81418.65,37.2,0.24604,0.0002,16.50227]
[1778442312139,29.45,81418.61,37.2,0.24603,0.0002,16.50211]
[1778442317626,29.45,81418.71,37.2,0.24605,0.0002,16.50298]
[1778442323627,29.45,81419.03,37.2,0.24612,0.0002,16.50555]
[1778442329258,29.45,81419.56,37.2,0.24624,0.0002,16.5097]
[1778442334293,29.45,81421.37,37.2,0.24656,0.0002,16.51778]
[1778442339328,29.45,81421.34,37.2,0.24655,0.0002,16.51761]
[1778442344363,29.45,81421.34,37.2,0.24655,0.0002,16.51767]
[1778442356893,29.45,81421.29,37.2,0.24655,0.0002,16.51732]
[1778442368531,29.45,81423.65,37.2,0.24704,0.0002,16.53554]
[1778442369805,29.45,81423.65,37.2,0.24704,0.0002,16.53554]
[1778442370545,29.45,81409.46,37.2,0.24414,0.0002,16.42827]
[1778442373737,29.45,81404.26,37.2,0.24309,0.0002,16.38906]
[1778442375448,29.45,81404.26,37.2,0.2431,0.0002,16.38922]
[1778442377020,29.46,81401.9,37.2,0.24263,0.0002,16.37168]
[1778442377407,29.46,81401.9,37.2,0.24263,0.0002,16.37168]
[1778442382029,29.46,81401.42,37.2,0.24255,0.0002,16.36849]
[1778442382035,29.46,81401.42,37.2,0.24255,0.0002,16.36849]
[1778442382630,29.46,81401.35,37.2,0.24253,0.0002,16.36804]
[1778442383125,29.46,81401.35,37.2,0.24253,0.0002,16.36804]
[1778442383459,29.46,81401.35,37.2,0.24253,0.0002,16.36804]
[1778442391413,29.46,81398.6,37.2,0.24197,0.0002,16.34692]
[1778442396810,29.46,81394.67,37.2,0.24112,0.0002,16.31097]
[1778442399749,29.46,81402.73,37.2,0.24275,0.0002,16.37224]
[1778442402739,29.45,81403.28,37.2,0.24285,0.0002,16.37622]
[1778442407805,29.45,81402.32,37.2,0.24264,0.0002,16.36831]
[1778442410026,29.45,81402.76,37.2,0.24273,0.0002,16.37157]
[1778442416873,29.45,81402.68,37.2,0.2427,0.0002,16.37052]
[1778442422919,29.45,81397.96,37.2,0.24172,0.0002,16.33393]
[1778442426200,29.45,81397.6,37.2,0.24165,0.0002,16.331]
[1778442431882,29.45,81397.05,37.2,0.24153,0.0002,16.32655]
[1778442437022,29.44,81399.3,37.2,0.24197,0.0002,16.34317]
[1778442438704,29.44,81399.39,37.2,0.24198,0.0002,16.34376]
[1778442440194,29.44,81405.68,37.2,0.24326,0.0002,16.39143]
[1778442441047,29.44,81406.77,37.2,0.24347,0.0002,16.3996]
[1778442442601,29.44,81410.37,37.2,0.2442,0.0002,16.42685]
[1778442443455,29.44,81411.52,37.2,0.24444,0.0002,16.43548]
[1778442443460,29.44,81411.52,37.2,0.24444,0.0002,16.43548]
[1778442443542,29.44,81411.52,37.2,0.24444,0.0002,16.43548]
[1778442445107,29.44,81415.1,37.2,0.24516,0.0002,16.46244]
[1778442446784,29.44,81415.1,37.2,0.24516,0.0002,16.46237]
[1778442448477,29.44,81415.07,37.2,0.24515,0.0002,16.46206]
[1778442454138,29.44,81412.09,37.2,0.24448,0.0002,16.43332]
[1778442460180,29.44,81411.32,37.2,0.24431,0.0002,16.42713]
[1778442465215,29.44,81410.09,37.2,0.24405,0.0002,16.41742]
[1778442470251,29.44,81411.38,37.2,0.2443,0.0002,16.42685]
[1778442475285,29.43,81411.1,37.2,0.24423,0.0002,16.4243]
[1778442482334,29.43,81410.71,37.2,0.24414,0.0002,16.42072]
[1778442487369,29.43,81407.61,37.2,0.24349,0.0002,16.39675]
[1778442488127,29.43,81407.61,37.2,0.24349,0.0002,16.39675]
[1778442493411,29.43,81406.59,37.2,0.24328,0.0002,16.38864]
[1778442498446,29.43,81405.46,37.2,0.24304,0.0002,16.3799]
[1778442499138,29.43,81405.46,37.2,0.24304,0.0002,16.3799]
[1778442504488,29.43,81403.68,37.2,0.24268,0.0002,16.36625]
[1778442511537,29.43,81400.81,37.2,0.24205,0.0002,16.33886]
[1778442515836,29.43,81399.63,37.2,0.24181,0.0002,16.32998]
[1778442515850,29.43,81399.63,37.2,0.24181,0.0002,16.32998]
[1778442515901,29.43,81399.63,37.2,0.24181,0.0002,16.32998]
[1778442516031,29.43,81399.59,37.2,0.24181,0.0002,16.32972]
[1778442517849,29.43,81396.4,37.2,0.24116,0.0002,16.30527]
[1778442522908,29.43,81396.09,37.2,0.24109,0.0002,16.30263]
[1778442524864,29.43,81395.88,37.2,0.24104,0.0002,16.3009]
[1778442525758,29.43,81395.68,37.2,0.241,0.0002,16.29932]
[1778442525778,29.43,81395.68,37.2,0.241,0.0002,16.29932]
[1778442529455,29.43,81389.2,37.2,0.23969,0.0002,16.24961]
[1778442535705,29.43,81385.34,37.2,0.23892,0.0002,16.22029]
[1778442537146,29.43,81385.34,37.2,0.23892,0.0002,16.22029]
[1778442537508,29.43,81385.41,37.2,0.23893,0.0002,16.22089]
[1778442537530,29.43,81385.41,37.2,0.23893,0.0002,16.22089]
[1778442537791,29.43,81385.41,37.2,0.23893,0.0002,16.22096]
[1778442539654,29.43,81385.76,37.2,0.23901,0.0002,16.22369]
[1778442544768,29.43,81383.94,37.2,0.23864,0.0002,16.20968]
[1778442548308,29.43,81382.22,37.2,0.23829,0.0002,16.19649]
[1778442548450,29.43,81382.22,37.2,0.23829,0.0002,16.19649]
[1778442553831,29.43,81376.84,37.2,0.23722,0.0002,16.15542]
[1778442559873,29.43,81376.31,37.2,0.23713,0.0002,16.15196]
[1778442562305,29.43,81375.77,37.2,0.23703,0.0002,16.14803]
[1778442568936,29.44,81378.01,37.2,0.2375,0.0002,16.16611]
[1778442573503,29.44,81378.26,37.2,0.23751,0.0002,16.16279]
[1778442579007,29.44,81379.0,37.2,0.23767,0.0002,16.16891]
[1778442585053,29.44,81376.34,37.2,0.23715,0.0002,16.1488]
[1778442590088,29.44,81380.94,37.2,0.23808,0.0002,16.18452]
[1778442595123,29.44,81383.42,37.2,0.23858,0.0002,16.20375]
[1778442600158,29.44,81382.82,37.2,0.23847,0.0002,16.19939]
[1778442603186,29.44,81382.82,37.2,0.23847,0.0002,16.19939]
[1778442603194,29.44,81382.82,37.2,0.23847,0.0002,16.19939]
[1778442603223,29.44,81382.82,37.2,0.23847,0.0002,16.19939]
[1778442605194,29.44,81389.97,37.2,0.23992,0.0002,16.25453]
[1778442609314,29.44,81392.49,37.2,0.24043,0.0002,16.2739]
[1778442612243,29.44,81385.45,37.2,0.23901,0.0002,16.22017]
[1778442618312,29.45,81383.15,37.2,0.23857,0.0002,16.20328]
[1778442620099,29.45,81383.15,37.2,0.23857,0.0002,16.20328]
[1778442626368,29.45,81381.53,37.2,0.23826,0.0002,16.19148]
[1778442629621,29.45,81378.99,37.2,0.23776,0.0002,16.1721]
[1778442631298,29.45,81378.0,37.2,0.23756,0.0002,16.16465]
[1778442631889,29.45,81378.0,37.2,0.23756,0.0002,16.16465]
[1778442639796,29.45,81375.51,37.2,0.23703,0.0002,16.14073]
[1778442645501,29.46,81374.44,37.2,0.23684,0.0002,16.13332]
[1778442647225,29.46,81374.44,37.2,0.23684,0.0002,16.13332]
[1778442647244,29.46,81374.44,37.2,0.23684,0.0002,16.13332]
[1778442647915,29.46,81374.24,37.2,0.23681,0.0002,16.1319]
[1778442648105,29.46,81374.24,37.2,0.23681,0.0002,16.1319]
[1778442648111,29.46,81372.71,37.2,0.2365,0.0002,16.12023]
[1778442648285,29.46,81372.71,37.2,0.2365,0.0002,16.12023]
[1778442648995,29.46,81372.71,37.2,0.2365,0.0002,16.12023]
[1778442649484,29.46,81369.59,37.2,0.23588,0.0002,16.09615]
[1778442650774,29.46,81365.66,37.2,0.23509,0.0002,16.06574]
[1778442656008,29.46,81363.23,37.2,0.23461,0.0002,16.04703]
[1778442657264,29.46,81363.23,37.2,0.23461,0.0002,16.04705]
[1778442660362,29.46,81363.86,37.2,0.23474,0.0002,16.05203]
[1778442661041,29.46,81363.86,37.2,0.23474,0.0002,16.05203]
[1778442662000,29.46,81368.56,37.2,0.23568,0.0002,16.08838]
[1778442663469,29.46,81370.53,37.2,0.23607,0.0002,16.10354]
[1778442668665,29.46,81372.54,37.2,0.23647,0.0002,16.11883]
[1778442673698,29.46,81372.47,37.2,0.23645,0.0002,16.11812]
[1778442678734,29.46,81368.37,37.2,0.23562,0.0002,16.08637]
[1778442681786,29.46,81364.92,37.2,0.23494,0.0002,16.05973]
[1778442682202,29.46,81364.92,37.2,0.23494,0.0002,16.05973]
[1778442687496,29.46,81362.17,37.2,0.2344,0.0002,16.03877]
[1778442688277,29.46,81362.17,37.2,0.2344,0.0002,16.03877]
[1778442687797,29.46,81353.82,37.2,0.23274,0.0002,15.97405]
[1778442689841,29.46,81353.06,37.2,0.23259,0.0002,15.96827]
[1778442691353,29.46,81352.46,37.2,0.23248,0.0002,15.96387]
[1778442692743,29.46,81352.46,37.2,0.23243,0.0002,15.9583]
[1778442694808,29.46,81352.42,37.2,0.23243,0.0002,15.95824]
[1778442699881,29.46,81352.04,37.2,0.23237,0.0002,15.95606]
[1778442700460,29.46,81352.04,37.2,0.23237,0.0002,15.95606]
[1778442701343,29.46,81352.04,37.2,0.23237,0.0002,15.95606]
[1778442701484,29.46,81349.54,37.2,0.23188,0.0002,15.93674]
[1778442701956,29.46,81349.54,37.2,0.23188,0.0002,15.93674]
[1778442702016,29.46,81349.54,37.2,0.23188,0.0002,15.93674]
[1778442703466,29.46,81341.0,37.2,0.2302,0.0002,15.87052]
[1778442704204,29.46,81341.0,37.2,0.2302,0.0002,15.87052]
[1778442704981,29.46,81339.59,37.2,0.22993,0.0002,15.85972]
[1778442711965,29.47,81339.18,37.2,0.22989,0.0002,15.85828]
[1778442713640,29.47,81339.17,37.2,0.22989,0.0002,15.85841]
[1778442713979,29.47,81339.02,37.2,0.22987,0.0002,15.85745]
[1778442715834,29.47,81339.02,37.2,0.22987,0.0002,15.85745]
[1778442721030,29.47,81344.55,37.2,0.23098,0.0002,15.90143]
[1778442722866,29.48,81345.85,37.2,0.23124,0.0002,15.91162]
[1778442725918,29.48,81345.79,37.2,0.23123,0.0002,15.9113]
[1778442726062,29.48,81345.79,37.2,0.23123,0.0002,15.9113]
[1778442726306,29.48,81345.79,37.2,0.23123,0.0002,15.9113]
[1778442727785,29.48,81345.94,37.2,0.23127,0.0002,15.91261]
[1778442727804,29.48,81345.94,37.2,0.23127,0.0002,15.91261]
[1778442732603,29.48,81345.1,37.2,0.23111,0.0002,15.9065]
[1778442734274,29.48,81340.54,37.2,0.23021,0.0002,15.87105]
[1778442739386,29.48,81335.01,37.2,0.22913,0.0002,15.82826]
[1778442739403,29.48,81333.71,37.2,0.22888,0.0002,15.81815]
[1778442739524,29.48,81333.71,37.2,0.22888,0.0002,15.81815]
[1778442740224,29.48,81333.71,37.2,0.22888,0.0002,15.81815]
[1778442740325,29.48,81330.09,37.2,0.22817,0.0002,15.78989]
[1778442741170,29.48,81330.09,37.2,0.22817,0.0002,15.78989]
[1778442741194,29.48,81330.09,37.2,0.22817,0.0002,15.78989]
[1778442742125,29.48,81328.28,37.2,0.22781,0.0002,15.77565]
[1778442742177,29.48,81329.35,37.2,0.22803,0.0002,15.7841]
[1778442746851,29.48,81328.3,37.2,0.22783,0.0002,15.77611]
[1778442747060,29.48,81328.3,37.2,0.22783,0.0002,15.77611]
[1778442748527,29.48,81328.16,37.2,0.22781,0.0002,15.77553]
[1778442753085,29.48,81327.71,37.2,0.22768,0.0002,15.76648]
[1778442756544,29.48,81327.59,37.2,0.22766,0.0002,15.76573]
[1778442757284,29.48,81325.32,37.2,0.22721,0.0002,15.74797]
[1778442762319,29.48,81325.26,37.2,0.2272,0.0002,15.74751]
[1778442764778,29.48,81325.21,37.2,0.22719,0.0002,15.74712]
[1778442765340,29.48,81325.22,37.2,0.22719,0.0002,15.7472]
[1778442766206,29.48,81325.22,37.2,0.22719,0.0002,15.7472]
[1778442769534,29.48,81326.69,37.2,0.22749,0.0002,15.75889]
[1778442776018,29.49,81328.44,37.2,0.22784,0.0002,15.77316]
[1778442781452,29.49,81327.97,37.2,0.22777,0.0002,15.77039]
[1778442783662,29.49,81327.97,37.2,0.22777,0.0002,15.77039]
[1778442786045,29.49,81335.51,37.2,0.22927,0.0002,15.82979]
[1778442786594,29.49,81335.55,37.2,0.22928,0.0002,15.83028]
[1778442787426,29.49,81335.55,37.2,0.22928,0.0002,15.83028]
[1778442795550,29.49,81329.49,37.2,0.22811,0.0002,15.78389]
[1778442800585,29.5,81331.74,37.2,0.22857,0.0002,15.80196]
[1778442801500,29.5,81331.74,37.2,0.22857,0.0002,15.80196]
[1778442806627,29.5,81327.53,37.2,0.22777,0.0002,15.76996]
[1778442815690,29.5,81327.69,37.2,0.22778,0.0002,15.76696]
[1778442820802,29.51,81325.18,37.2,0.22731,0.0002,15.74795]
[1778442826767,29.51,81323.56,37.2,0.22702,0.0002,15.73651]
[1778442835831,29.52,81322.84,37.2,0.22692,0.0002,15.73247]
[1778442837613,29.52,81322.96,37.2,0.22695,0.0002,15.73358]
[1778442837761,29.52,81322.96,37.2,0.22695,0.0002,15.73358]
[1778442843888,29.52,81327.54,37.2,0.22787,0.0002,15.77042]
[1778442850960,29.52,81327.47,37.2,0.22788,0.0002,15.77071]
[1778442851749,29.52,81327.47,37.2,0.22788,0.0002,15.77071]
[1778442851952,29.52,81327.47,37.2,0.22788,0.0002,15.77083]
[1778442857001,29.52,81326.2,37.2,0.22765,0.0002,15.76148]
[1778442862036,29.53,81326.18,37.2,0.22766,0.0002,15.76191]
[1778442863030,29.53,81326.18,37.2,0.22766,0.0002,15.76191]
[1778442863043,29.53,81326.19,37.2,0.22766,0.0002,15.76212]
[1778442869085,29.53,81323.88,37.2,0.22724,0.0002,15.74494]
[1778442873096,29.53,81323.75,37.2,0.22717,0.0002,15.73873]
[1778442873924,29.53,81323.38,37.2,0.2271,0.0002,15.736]
[1778442875444,29.53,81323.38,37.2,0.22711,0.0002,15.73618]
[1778442881169,29.54,81323.76,37.2,0.22721,0.0002,15.74038]
[1778442883388,29.54,81323.8,37.2,0.22722,0.0002,15.74085]
[1778442885090,29.54,81323.8,37.2,0.22723,0.0002,15.74102]
[1778442885914,29.54,81326.59,37.2,0.22778,0.0002,15.76318]
[1778442891097,29.54,81328.06,37.2,0.22808,0.0002,15.77516]
[1778442891567,29.54,81328.06,37.2,0.22808,0.0002,15.77516]
[1778442891616,29.54,81328.22,37.2,0.22812,0.0002,15.77665]
[1778442895498,29.54,81337.22,37.2,0.2299,0.0002,15.84714]
[1778442901313,29.54,81335.9,37.2,0.22964,0.0002,15.83709]
[1778442906059,29.54,81337.06,37.2,0.22987,0.0002,15.8463]
[1778442909793,29.54,81337.24,37.2,0.22991,0.0002,15.84783]
[1778442910453,29.54,81337.24,37.2,0.22991,0.0002,15.84783]
[1778442913591,29.54,81345.57,37.2,0.23156,0.0002,15.91262]
[1778442916715,29.54,81350.17,37.2,0.23246,0.0002,15.94811]
[1778442917289,29.54,81350.17,37.2,0.23246,0.0002,15.94811]
[1778442918854,29.54,81350.36,37.2,0.2325,0.0002,15.94945]
[1778442919998,29.54,81350.98,37.2,0.23262,0.0002,15.95419]
[1778442920002,29.54,81350.98,37.2,0.23262,0.0002,15.95419]
[1778442921853,29.54,81355.4,37.2,0.23349,0.0002,15.98837]
[1778442926064,29.54,81355.31,37.2,0.23347,0.0002,15.98758]
[1778442926493,29.54,81355.47,37.2,0.2335,0.0002,15.9888]
[1778442935557,29.54,81355.87,37.2,0.23354,0.0002,15.98658]
[1778442940136,29.54,81355.87,37.2,0.23354,0.0002,15.98668]
[1778442945627,29.54,81356.69,37.2,0.23372,0.0002,15.99342]
[1778442947255,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947272,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947297,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947371,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947439,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947464,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947643,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947661,29.54,81356.69,37.2,0.23372,0.0002,15.99347]
[1778442947643,29.54,81366.77,37.2,0.23573,0.0002,16.0713]
[1778442947767,29.54,81366.77,37.2,0.23573,0.0002,16.0713]
[1778442947780,29.54,81366.77,37.2,0.23573,0.0002,16.0713]
[1778442947930,29.54,81366.77,37.2,0.23573,0.0002,16.0713]
[1778442948300,29.54,81366.77,37.2,0.23573,0.0002,16.0713]
[1778442948649,29.55,81377.46,37.2,0.23787,0.0002,16.15373]
[1778442949731,29.55,81383.45,37.2,0.23908,0.0002,16.19985]
[1778442949799,29.55,81383.45,37.2,0.23908,0.0002,16.19985]
[1778442952321,29.55,81384.17,37.2,0.23923,0.0002,16.20551]
[1778442952816,29.55,81384.11,37.2,0.23922,0.0002,16.20526]
[1778442953565,29.55,81384.11,37.2,0.23922,0.0002,16.20526]
[1778442958720,29.55,81381.23,37.2,0.23866,0.0002,16.18391]
[1778442963755,29.55,81381.34,37.2,0.2387,0.0002,16.18519]
[1778442965693,29.55,81381.31,37.2,0.23869,0.0002,16.18503]
[1778442966164,29.55,81381.31,37.2,0.23869,0.0002,16.1851]
[1778442971812,29.55,81376.75,37.2,0.23779,0.0002,16.15039]
[1778442976008,29.55,81379.61,37.2,0.23836,0.0002,16.17235]
[1778442981882,29.55,81377.04,37.2,0.23785,0.0002,16.15277]
[1778442986918,29.55,81376.42,37.2,0.23773,0.0002,16.14811]
[1778442991698,29.55,81379.84,37.2,0.23841,0.0002,16.17435]
[1778442992334,29.55,81379.79,37.2,0.23835,0.0002,16.16828]
[1778442994393,29.55,81379.91,37.2,0.23837,0.0002,16.16917]
[1778442996696,29.55,81379.75,37.2,0.23834,0.0002,16.16794]
[1778443002617,29.55,81380.03,37.2,0.2384,0.0002,16.17008]
[1778443005078,29.55,81379.96,37.2,0.23838,0.0002,16.16943]
[1778443007521,29.55,81377.71,37.2,0.23792,0.0002,16.15201]
[1778443008836,29.55,81377.4,37.2,0.23786,0.0002,16.14949]
[1778443014108,29.55,81377.65,37.2,0.23788,0.0002,16.15043]
[1778443019143,29.55,81377.56,37.2,0.23784,0.0002,16.14884]
[1778443024178,29.54,81377.51,37.2,0.23781,0.0002,16.14757]
[1778443031228,29.54,81376.28,37.2,0.23753,0.0002,16.13696]
[1778443035806,29.54,81376.53,37.2,0.23756,0.0002,16.13825]
[1778443037656,29.54,81376.83,37.2,0.23762,0.0002,16.1404]
[1778443038084,29.54,81379.13,37.2,0.23808,0.0002,16.15799]
[1778443047154,29.53,81378.41,37.2,0.23792,0.0002,16.15216]
[1778443052381,29.53,81378.7,37.2,0.23792,0.0002,16.1482]
[1778443056879,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443056913,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443056942,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443056973,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057081,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057094,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057101,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057481,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057496,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057502,29.53,81377.46,37.2,0.23766,0.0002,16.13855]
[1778443057523,29.53,81395.39,37.2,0.24128,0.0002,16.27557]
[1778443057897,29.53,81395.39,37.2,0.24128,0.0002,16.27557]
[1778443058547,29.53,81395.39,37.2,0.24128,0.0002,16.27557]
[1778443062970,29.53,81400.41,37.2,0.24229,0.0002,16.31356]
[1778443063635,29.53,81400.41,37.2,0.24229,0.0002,16.31356]
[1778443065408,29.53,81400.48,37.2,0.2423,0.0002,16.31396]
[1778443073151,29.53,81401.38,37.2,0.24247,0.0002,16.32037]
[1778443073231,29.53,81401.38,37.2,0.24247,0.0002,16.32037]
[1778443073252,29.53,81401.38,37.2,0.24246,0.0002,16.32]
[1778443082595,29.52,81400.71,37.2,0.24229,0.0002,16.31371]
[1778443084355,29.52,81400.71,37.2,0.24229,0.0002,16.31371]
[1778443084383,29.52,81400.71,37.2,0.24229,0.0002,16.31371]
[1778443084561,29.52,81400.71,37.2,0.24229,0.0002,16.31371]
[1778443084609,29.52,81404.51,37.2,0.24305,0.0002,16.34231]
[1778443089644,29.52,81408.09,37.2,0.24378,0.0002,16.36925]
[1778443094190,29.52,81408.43,37.2,0.24384,0.0002,16.3716]
[1778443094452,29.52,81408.43,37.2,0.24384,0.0002,16.37154]
[1778443096583,29.52,81408.43,37.2,0.24384,0.0002,16.37154]
[1778443098732,29.52,81409.22,37.2,0.244,0.0002,16.37749]
[1778443101427,29.52,81418.13,37.2,0.24581,0.0002,16.44469]
[1778443108777,29.52,81419.36,37.2,0.24604,0.0002,16.45323]
[1778443114819,29.52,81419.65,37.2,0.24603,0.0002,16.44923]
[1778443115547,29.52,81419.65,37.2,0.24603,0.0002,16.44923]
[1778443115622,29.52,81419.65,37.2,0.24603,0.0002,16.44923]
[1778443120900,29.51,81423.79,37.2,0.24687,0.0002,16.47993]
[1778443126911,29.51,81424.37,37.2,0.24696,0.0002,16.48348]
[1778443131946,29.51,81424.26,37.2,0.24693,0.0002,16.48218]
[1778443132856,29.51,81424.26,37.2,0.24693,0.0002,16.48218]
[1778443137011,29.51,81422.4,37.2,0.24654,0.0002,16.46788]
[1778443137099,29.51,81422.4,37.2,0.24654,0.0002,16.46788]
[1778443137908,29.51,81422.36,37.2,0.24653,0.0002,16.46751]
[1778443138950,29.51,81417.31,37.2,0.2455,0.0002,16.42943]
[1778443146049,29.51,81416.2,37.2,0.24526,0.0002,16.42082]
[1778443155112,29.51,81412.46,37.2,0.24449,0.0002,16.39237]
[1778443160147,29.51,81412.25,37.2,0.24445,0.0002,16.39073]
[1778443165183,29.51,81411.94,37.2,0.24439,0.0002,16.38834]
[1778443171224,29.51,81412.24,37.2,0.24439,0.0002,16.38488]
[1778443176810,29.51,81412.1,37.2,0.24436,0.0002,16.38381]
[1778443182301,29.51,81413.6,37.2,0.24467,0.0002,16.39508]
[1778443187336,29.51,81411.6,37.2,0.24426,0.0002,16.3799]
[1778443187911,29.51,81411.6,37.2,0.24426,0.0002,16.3799]
[1778443191338,29.51,81415.93,37.2,0.24515,0.0002,16.41275]
[1778443196785,29.51,81417.11,37.2,0.24539,0.0002,16.42182]
[1778443202441,29.51,81418.93,37.2,0.24577,0.0002,16.43564]
[1778443206165,29.51,81419.79,37.2,0.24594,0.0002,16.44212]
[1778443210198,29.51,81414.55,37.2,0.24487,0.0002,16.40268]
[1778443216933,29.51,81422.78,37.2,0.24656,0.0002,16.46472]
[1778443217236,29.51,81422.78,37.2,0.24656,0.0002,16.46472]
[1778443218880,29.51,81423.12,37.2,0.24662,0.0002,16.46721]
[1778443220939,29.51,81422.81,37.2,0.24656,0.0002,16.46483]
[1778443220955,29.51,81422.9,37.2,0.24658,0.0002,16.46548]
[1778443221575,29.51,81431.86,37.2,0.24841,0.00021,16.53277]
[1778443222745,29.51,81431.86,37.2,0.24841,0.00021,16.53277]
[1778443222757,29.51,81431.86,37.2,0.24841,0.00021,16.53277]
[1778443223524,29.51,81438.21,37.2,0.24972,0.00021,16.58028]
[1778443223947,29.51,81438.12,37.2,0.2497,0.00021,16.57954]
[1778443230819,29.5,81437.39,37.2,0.24954,0.00021,16.57365]
[1778443231495,29.5,81437.48,37.2,0.24955,0.00021,16.57417]
[1778443231597,29.5,81437.48,37.2,0.2495,0.00021,16.56846]
[1778443232372,29.5,81437.48,37.2,0.2495,0.00021,16.56846]
[1778443232382,29.5,81437.48,37.2,0.2495,0.00021,16.56846]
[1778443232394,29.5,81437.48,37.2,0.2495,0.00021,16.56846]
[1778443234468,29.5,81438.21,37.2,0.24965,0.00021,16.57384]
[1778443235431,29.5,81439.93,37.2,0.25,0.00021,16.58665]
[1778443235446,29.5,81439.93,37.2,0.25,0.00021,16.58665]
[1778443238951,29.5,81440.08,37.2,0.25003,0.00021,16.58768]
[1778443241576,29.5,81436.48,37.2,0.24928,0.00021,16.56064]
[1778443241716,29.5,81435.32,37.2,0.24904,0.00021,16.55195]
[1778443245095,29.5,81434.76,37.2,0.24893,0.00021,16.54771]
[1778443252255,29.5,81434.74,37.2,0.24892,0.00021,16.54753]
[1778443254807,29.5,81427.5,37.2,0.24743,0.00021,16.49324]
[1778443259842,29.5,81422.9,37.2,0.2465,0.0002,16.45902]
[1778443260002,29.5,81422.9,37.2,0.2465,0.0002,16.45902]
[1778443262364,29.5,81422.32,37.2,0.24639,0.0002,16.45484]
[1778443263003,29.5,81422.42,37.2,0.24641,0.0002,16.4557]
[1778443268905,29.51,81418.94,37.2,0.24572,0.0002,16.4301]
[1778443274947,29.51,81417.82,37.2,0.24551,0.0002,16.42238]
[1778443275223,29.51,81417.82,37.2,0.24551,0.0002,16.42238]
[1778443280989,29.51,81420.27,37.2,0.24602,0.0002,16.4412]
[1778443286167,29.51,81420.31,37.2,0.24603,0.0002,16.44159]
[1778443286284,29.51,81420.31,37.2,0.24603,0.0002,16.44159]
[1778443290927,29.51,81429.03,37.2,0.24782,0.00021,16.50733]
[1778443296437,29.51,81433.88,37.2,0.24877,0.00021,16.53826]
[1778443296437,29.51,81433.88,37.2,0.24877,0.00021,16.53826]
[1778443302097,29.51,81430.44,37.2,0.24806,0.00021,16.5124]
[1778443302456,29.51,81430.44,37.2,0.24806,0.00021,16.5124]
[1778443303210,29.51,81430.19,37.2,0.24801,0.00021,16.51059]
[1778443305500,29.51,81430.62,37.2,0.2481,0.00021,16.51388]
[1778443312208,29.51,81431.18,37.2,0.24823,0.00021,16.51829]
[1778443317511,29.51,81431.11,37.2,0.24821,0.00021,16.51782]
[1778443325188,29.51,81431.18,37.2,0.24823,0.00021,16.51845]
[1778443325201,29.51,81431.18,37.2,0.24823,0.00021,16.51845]
[1778443325215,29.51,81431.18,37.2,0.24823,0.00021,16.51845]
[1778443327062,29.51,81424.06,37.2,0.24677,0.0002,16.46512]
[1778443333206,29.51,81421.17,37.2,0.24618,0.0002,16.44334]
[1778443333292,29.51,81421.17,37.2,0.24618,0.0002,16.44334]
[1778443333353,29.51,81421.17,37.2,0.24618,0.0002,16.44334]
[1778443335357,29.51,81428.66,37.2,0.24772,0.00021,16.49974]
[1778443341411,29.52,81434.84,37.2,0.24899,0.00021,16.54614]
[1778443342971,29.52,81434.84,37.2,0.24899,0.00021,16.54614]
[1778443343013,29.52,81434.84,37.2,0.24899,0.00021,16.54614]
[1778443343225,29.52,81433.97,37.2,0.24881,0.00021,16.53963]
[1778443343766,29.52,81426.73,37.2,0.24732,0.00021,16.48534]
[1778443345282,29.52,81425.16,37.2,0.247,0.00021,16.4736]
[1778443350668,29.52,81423.53,37.2,0.24668,0.0002,16.46178]
[1778443356184,29.52,81422.03,37.2,0.24634,0.0002,16.44543]
[1778443357741,29.52,81422.03,37.2,0.24634,0.0002,16.44553]
[1778443357784,29.52,81422.03,37.2,0.24634,0.0002,16.44553]
[1778443357792,29.52,81422.03,37.2,0.24634,0.0002,16.44553]
[1778443357894,29.52,81422.03,37.2,0.24635,0.0002,16.44563]
[1778443358530,29.52,81413.37,37.2,0.24457,0.0002,16.38015]
[1778443360793,29.52,81412.18,37.2,0.24433,0.0002,16.37106]
[1778443366348,29.52,81412.12,37.2,0.2443,0.0002,16.37015]
[1778443368346,29.52,81412.12,37.2,0.2443,0.0002,16.37005]
[1778443368838,29.52,81412.12,37.2,0.2443,0.0002,16.37005]
[1778443375139,29.51,81412.25,37.2,0.24431,0.0002,16.37035]
[1778443379595,29.51,81412.25,37.2,0.24429,0.0002,16.36991]
[1778443380232,29.51,81412.25,37.2,0.24429,0.0002,16.36969]
[1778443380991,29.51,81412.25,37.2,0.24429,0.0002,16.36969]
[1778443381038,29.51,81412.25,37.2,0.24429,0.0002,16.36969]
[1778443383112,29.51,81412.38,37.2,0.24431,0.0002,16.37045]
[1778443384039,29.51,81412.24,37.2,0.24428,0.0002,16.36927]
[1778443385737,29.51,81412.23,37.2,0.24427,0.0002,16.36907]
[1778443387572,29.51,81412.53,37.2,0.24432,0.0002,16.37096]
[1778443387864,29.51,81412.53,37.2,0.24432,0.0002,16.37096]
[1778443387866,29.51,81412.53,37.2,0.24432,0.0002,16.37096]
[1778443387918,29.51,81413.4,37.2,0.2445,0.0002,16.37742]
[1778443388741,29.51,81424.01,37.2,0.24667,0.0002,16.45753]
[1778443393776,29.51,81423.74,37.2,0.24661,0.0002,16.45535]
[1778443398811,29.51,81424.38,37.2,0.24674,0.00021,16.46008]
[1778443404853,29.51,81424.58,37.2,0.24678,0.00021,16.46151]
[1778443408031,29.51,81428.49,37.2,0.24758,0.00021,16.49088]
[1778443408042,29.51,81428.49,37.2,0.24758,0.00021,16.49088]
[1778443411049,29.51,81434.74,37.2,0.24886,0.00021,16.53774]
[1778443416094,29.51,81437.09,37.2,0.24929,0.00021,16.54957]
[1778443421842,29.51,81435.26,37.2,0.24891,0.00021,16.53578]
[1778443423124,29.51,81435.57,37.2,0.24898,0.00021,16.5381]
[1778443427098,29.51,81426.57,37.2,0.24713,0.00021,16.47068]
[1778443434169,29.51,81427.49,37.2,0.24733,0.00021,16.47811]
[1778443441114,29.51,81427.58,37.2,0.24734,0.00021,16.47841]
[1778443446146,29.51,81427.82,37.2,0.24738,0.00021,16.48004]
[1778443447818,29.51,81423.78,37.2,0.24655,0.0002,16.4496]
[1778443448462,29.51,81421.69,37.2,0.24613,0.0002,16.43395]
[1778443451351,29.51,81418.78,37.2,0.24554,0.0002,16.41222]
[1778443453382,29.51,81416.63,37.2,0.2451,0.0002,16.39611]
[1778443458495,29.51,81416.84,37.2,0.24515,0.0002,16.39783]
[1778443459589,29.51,81416.51,37.2,0.24508,0.0002,16.39535]
[1778443465282,29.51,81413.92,37.2,0.24456,0.0002,16.37595]
[1778443467536,29.51,81413.92,37.2,0.24456,0.0002,16.37595]
[1778443467546,29.51,81413.92,37.2,0.24456,0.0002,16.37595]
[1778443467893,29.51,81413.89,37.2,0.24455,0.0002,16.37579]
[1778443470420,29.51,81411.86,37.2,0.24413,0.0002,16.3602]
[1778443478077,29.51,81410.98,37.2,0.24389,0.0002,16.34733]
[1778443478998,29.51,81410.41,37.2,0.24376,0.0002,16.3427]
[1778443484415,29.5,81410.03,37.2,0.24367,0.0002,16.33912]
[1778443490738,29.5,81407.31,37.2,0.2431,0.0002,16.31822]
[1778443496399,29.5,81407.84,37.2,0.24319,0.0002,16.32161]
[1778443496857,29.5,81407.84,37.2,0.24319,0.0002,16.32151]
[1778443502541,29.5,81407.79,37.2,0.24315,0.0002,16.31996]
[1778443507762,29.49,81407.79,37.2,0.24313,0.0002,16.31913]
[1778443514626,29.49,81407.46,37.2,0.24301,0.0002,16.31493]
[1778443519660,29.48,81407.66,37.2,0.24302,0.0002,16.3154]
[1778443525084,29.48,81407.51,37.2,0.24299,0.0002,16.31404]
[1778443527111,29.48,81409.84,37.2,0.24343,0.0002,16.33064]
[1778443533033,29.47,81411.72,37.2,0.24379,0.0002,16.34388]
[1778443538793,29.47,81411.37,37.2,0.24362,0.0002,16.33402]
[1778443543828,29.46,81412.75,37.2,0.24388,0.0002,16.34352]
[1778443545940,29.46,81413.0,37.2,0.24392,0.0002,16.34522]
[1778443551232,29.46,81416.37,37.2,0.24459,0.0002,16.36986]
[1778443556920,29.46,81417.97,37.2,0.24488,0.0002,16.3806]
[1778443560465,29.45,81419.85,37.2,0.24525,0.0002,16.39447]
[1778443565983,29.45,81420.82,37.2,0.24542,0.0002,16.40093]
[1778443571021,29.45,81412.23,37.2,0.24366,0.0002,16.33543]
[1778443576055,29.45,81412.21,37.2,0.24365,0.0002,16.33518]
[1778443581170,29.45,81410.91,37.2,0.24338,0.0002,16.32527]
[1778443586206,29.45,81410.82,37.2,0.24336,0.0002,16.32456]
[1778443590494,29.45,81411.09,37.2,0.24342,0.0002,16.32658]
[1778443596843,29.45,81410.63,37.2,0.24326,0.0002,16.31709]
[1778443602336,29.45,81408.02,37.2,0.24272,0.0002,16.29669]
[1778443605600,29.44,81407.17,37.2,0.24253,0.0002,16.28986]
[1778443605678,29.44,81407.17,37.2,0.24253,0.0002,16.28986]
[1778443606272,29.44,81407.81,37.2,0.24266,0.0002,16.29467]
[1778443613323,29.44,81408.38,37.2,0.24276,0.0002,16.29829]
[1778443614686,29.44,81407.95,37.2,0.24267,0.0002,16.29492]
[1778443621058,29.44,81408.27,37.2,0.24272,0.0002,16.29689]
[1778443623127,29.44,81408.13,37.2,0.24269,0.0002,16.29564]
[1778443623253,29.44,81408.13,37.2,0.24269,0.0002,16.29564]
[1778443623932,29.44,81409.13,37.2,0.24288,0.0002,16.30307]
[1778443629436,29.44,81414.58,37.2,0.24398,0.0002,16.34373]
[1778443630368,29.44,81414.58,37.2,0.24398,0.0002,16.34373]
[1778443635478,29.43,81414.76,37.2,0.24398,0.0002,16.34388]
[1778443640513,29.43,81414.55,37.2,0.24391,0.0002,16.34122]
[1778443641379,29.43,81414.55,37.2,0.24391,0.0002,16.34122]
[1778443646555,29.42,81415.55,37.2,0.24409,0.0002,16.34789]
[1778443653099,29.42,81417.01,37.2,0.24437,0.0002,16.35842]
[1778443653269,29.42,81417.01,37.2,0.24437,0.0002,16.35842]
[1778443653308,29.42,81417.0,37.2,0.24431,0.0002,16.35239]
[1778443653435,29.42,81417.0,37.2,0.24431,0.0002,16.35239]
[1778443653460,29.42,81417.0,37.2,0.24431,0.0002,16.35239]
[1778443653604,29.42,81421.76,37.2,0.24528,0.00021,16.38842]
[1778443657203,29.42,81425.2,37.2,0.24598,0.00021,16.41406]
[1778443657225,29.42,81425.07,37.2,0.24595,0.00021,16.41288]
[1778443660146,29.42,81425.69,37.2,0.24607,0.00021,16.41742]
[1778443665692,29.41,81425.73,37.2,0.24605,0.00021,16.41657]
[1778443670728,29.41,81423.84,37.2,0.24564,0.00021,16.40161]
[1778443674589,29.41,81423.34,37.2,0.24553,0.00021,16.39759]
[1778443679790,29.41,81424.75,37.2,0.2458,0.00021,16.40747]
[1778443685396,29.41,81427.04,37.2,0.24625,0.00021,16.42431]
[1778443690867,29.4,81425.03,37.2,0.24582,0.00021,16.40825]
[1778443696175,29.4,81425.71,37.2,0.24595,0.00021,16.41298]
[1778443696277,29.4,81425.87,37.2,0.24598,0.00021,16.41408]
[1778443702951,29.4,81426.58,37.2,0.2461,0.00021,16.41855]
[1778443707594,29.4,81426.63,37.2,0.24609,0.00021,16.41841]
[1778443707986,29.4,81426.94,37.2,0.24615,0.00021,16.42063]
[1778443713021,29.39,81427.86,37.2,0.24627,0.00021,16.42136]
[1778443718056,29.39,81427.78,37.2,0.24624,0.00021,16.42025]
[1778443718952,29.39,81427.78,37.2,0.24624,0.00021,16.42025]
[1778443719064,29.39,81427.45,37.2,0.24617,0.00021,16.41765]
[1778443724098,29.39,81426.14,37.2,0.24589,0.00021,16.4072]
[1778443729133,29.39,81425.99,37.2,0.24584,0.00021,16.40553]
[1778443732508,29.39,81425.99,37.2,0.24584,0.00021,16.40553]
[1778443733204,29.39,81425.99,37.2,0.24584,0.00021,16.40553]
[1778443733287,29.39,81429.74,37.2,0.2466,0.00021,16.43349]
[1778443733679,29.39,81429.74,37.2,0.2466,0.00021,16.43349]
[1778443736401,29.39,81431.84,37.2,0.24704,0.00021,16.44938]
[1778443738696,29.39,81434.55,37.2,0.2476,0.00021,16.46985]
[1778443740374,29.39,81435.2,37.2,0.24773,0.00021,16.47474]
[1778443740404,29.39,81435.2,37.2,0.24773,0.00021,16.47474]
[1778443740618,29.39,81435.2,37.2,0.24773,0.00021,16.47473]
[1778443741601,29.39,81436.18,37.2,0.24793,0.00021,16.48211]
[1778443742231,29.39,81437.65,37.2,0.24824,0.00021,16.49316]
[1778443747266,29.39,81440.79,37.2,0.24888,0.00021,16.51673]
[1778443752302,29.38,81442.61,37.2,0.24926,0.00021,16.53023]
[1778443753520,29.38,81441.19,37.2,0.24896,0.00021,16.51951]
[1778443759351,29.38,81441.46,37.2,0.24901,0.00021,16.52125]
[1778443759989,29.38,81441.46,37.2,0.24901,0.00021,16.52125]
[1778443761866,29.38,81434.35,37.2,0.24754,0.00021,16.46764]
[1778443766731,29.38,81434.47,37.2,0.24756,0.00021,16.46856]
[1778443768284,29.38,81434.74,37.2,0.24762,0.00021,16.47059]
[1778443769422,29.38,81442.78,37.2,0.24928,0.00021,16.53121]
[1778443775465,29.38,81443.82,37.2,0.24945,0.00021,16.53345]
[1778443782516,29.38,81443.85,37.2,0.24946,0.00021,16.53375]
[1778443787553,29.38,81443.12,37.2,0.24931,0.00021,16.52833]
[1778443788986,29.38,81443.12,37.2,0.24931,0.00021,16.52833]
[1778443789087,29.38,81443.08,37.2,0.2493,0.00021,16.52806]
[1778443791238,29.38,81441.21,37.2,0.24891,0.00021,16.51401]
[1778443791462,29.38,81441.21,37.2,0.24891,0.00021,16.51401]
[1778443791472,29.38,81441.21,37.2,0.24891,0.00021,16.51401]
[1778443791523,29.38,81443.09,37.2,0.2493,0.00021,16.52812]
[1778443791830,29.38,81443.09,37.2,0.2493,0.00021,16.52812]
[1778443792483,29.38,81443.09,37.2,0.2493,0.00021,16.52812]
[1778443793939,29.38,81445.85,37.2,0.24988,0.00021,16.54893]
[1778443799639,29.39,81445.9,37.2,0.2499,0.00021,16.54986]
[1778443800542,29.39,81445.9,37.2,0.2499,0.00021,16.54986]
[1778443806901,29.39,81445.41,37.2,0.24981,0.00021,16.5465]
[1778443809345,29.39,81445.34,37.2,0.2498,0.00021,16.54615]
[1778443813298,29.39,81443.77,37.2,0.24948,0.00021,16.5346]
[1778443814687,29.39,81442.37,37.2,0.2492,0.00021,16.52422]
[1778443814692,29.39,81442.37,37.2,0.2492,0.00021,16.52422]
[1778443823808,29.39,81440.54,37.2,0.24885,0.00021,16.51161]
[1778443828845,29.4,81436.88,37.2,0.24811,0.00021,16.48457]
[1778443833880,29.4,81436.08,37.2,0.24791,0.00021,16.47351]
[1778443834990,29.4,81436.08,37.2,0.24791,0.00021,16.47351]
[1778443835028,29.4,81436.08,37.2,0.24791,0.00021,16.47351]
[1778443835135,29.4,81436.08,37.2,0.24791,0.00021,16.47364]
[1778443837713,29.4,81432.55,37.2,0.24719,0.00021,16.44716]
[1778443838392,29.4,81432.55,37.2,0.24719,0.00021,16.44716]
[1778443840988,29.4,81432.52,37.2,0.24718,0.00021,16.44701]
[1778443842193,29.4,81430.74,37.2,0.24682,0.00021,16.43384]
[1778443842427,29.4,81430.74,37.2,0.24682,0.00021,16.43384]
[1778443842545,29.4,81428.68,37.2,0.2464,0.00021,16.41839]
[1778443842752,29.4,81428.68,37.2,0.2464,0.00021,16.41839]
[1778443842757,29.4,81428.68,37.2,0.2464,0.00021,16.41839]
[1778443842943,29.4,81427.33,37.2,0.24612,0.00021,16.40817]
[1778443847978,29.4,81422.2,37.2,0.24507,0.00021,16.36938]
[1778443853013,29.4,81424.04,37.2,0.24545,0.00021,16.38342]
[1778443858336,29.4,81423.88,37.2,0.24542,0.00021,16.38221]
[1778443863344,29.4,81423.92,37.2,0.24543,0.00021,16.38259]
[1778443868880,29.4,81426.69,37.2,0.246,0.00021,16.40351]
[1778443872756,29.4,81425.14,37.2,0.24568,0.00021,16.39176]
[1778443878201,29.4,81425.06,37.2,0.24566,0.00021,16.39117]
[1778443883236,29.4,81425.42,37.2,0.24573,0.00021,16.39393]
[1778443889761,29.4,81425.21,37.2,0.24569,0.00021,16.39235]
[1778443889800,29.4,81425.21,37.2,0.24569,0.00021,16.39237]
[1778443895320,29.4,81425.18,37.2,0.24564,0.00021,16.38662]
[1778443899763,29.4,81424.09,37.2,0.24542,0.00021,16.3785]
[1778443900355,29.4,81422.38,37.2,0.24507,0.00021,16.36559]
[1778443902785,29.4,81421.7,37.2,0.24493,0.00021,16.36047]
[1778443908795,29.4,81421.7,37.2,0.24494,0.00021,16.36069]
[1778443914453,29.41,81421.42,37.2,0.24489,0.00021,16.35895]
[1778443920495,29.41,81420.97,37.2,0.2448,0.00021,16.35583]
[1778443923820,29.41,81421.19,37.2,0.24485,0.00021,16.35759]
[1778443923859,29.41,81421.19,37.2,0.24485,0.00021,16.35768]
[1778443929558,29.41,81420.15,37.2,0.24465,0.00021,16.35013]
[1778443936946,29.41,81420.15,37.2,0.24465,0.00021,16.35029]
[1778443940820,29.41,81419.82,37.2,0.2446,0.00021,16.34842]
[1778443941642,29.41,81420.2,37.2,0.24468,0.00021,16.35137]
[1778443946677,29.41,81419.78,37.2,0.24461,0.00021,16.34843]
[1778443951712,29.41,81419.69,37.2,0.24454,0.00021,16.34231]
[1778443956931,29.41,81420.53,37.2,0.24472,0.00021,16.34888]
[1778443960394,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443960852,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443960867,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443961015,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443961125,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443961338,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443961457,29.41,81407.8,37.2,0.24212,0.0002,16.25231]
[1778443961548,29.42,81403.59,37.2,0.24127,0.0002,16.22031]
[1778443962368,29.42,81403.59,37.2,0.24127,0.0002,16.22031]
[1778443963360,29.42,81399.19,37.2,0.24037,0.0002,16.1867]
[1778443963461,29.42,81389.34,37.2,0.23838,0.0002,16.11119]
[1778443964075,29.42,81389.34,37.2,0.23838,0.0002,16.11119]
[1778443964948,29.42,81387.32,37.2,0.23797,0.0002,16.0957]
[1778443965191,29.42,81387.32,37.2,0.23797,0.0002,16.0957]
[1778443965706,29.42,81387.32,37.2,0.23797,0.0002,16.0957]
[1778443966465,29.42,81384.89,37.2,0.23748,0.0002,16.07705]
[1778443967422,29.42,81384.51,37.2,0.2374,0.0002,16.07421]
[1778443968020,29.42,81384.26,37.2,0.23736,0.0002,16.07238]
[1778443970454,29.42,81384.23,37.2,0.23735,0.0002,16.07224]
[1778443970900,29.42,81383.76,37.2,0.23726,0.0002,16.06882]
[1778443970927,29.42,81383.76,37.2,0.23726,0.0002,16.06882]
[1778443971127,29.42,81383.76,37.2,0.23726,0.0002,16.06882]
[1778443971701,29.42,81379.22,37.2,0.23635,0.0002,16.0339]
[1778443971778,29.42,81379.22,37.2,0.23635,0.0002,16.0339]
[1778443972157,29.42,81379.22,37.2,0.23635,0.0002,16.0339]
[1778443972534,29.42,81379.22,37.2,0.23635,0.0002,16.0339]
[1778443972551,29.42,81379.22,37.2,0.23635,0.0002,16.0339]
[1778443972599,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443972881,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973028,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973058,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973068,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973287,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973394,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973591,29.42,81360.18,37.2,0.23253,0.0002,15.8863]
[1778443973676,29.42,81348.3,37.2,0.23017,0.0002,15.79366]
[1778443973806,29.42,81348.3,37.2,0.23017,0.0002,15.79366]
[1778443974384,29.42,81348.3,37.2,0.23017,0.0002,15.79366]
[1778443974553,29.42,81348.3,37.2,0.23017,0.0002,15.79366]
[1778443974559,29.42,81348.3,37.2,0.23017,0.0002,15.79366]
[1778443974615,29.42,81317.98,37.2,0.22418,0.0002,15.55495]
[1778443975113,29.42,81317.98,37.2,0.22418,0.0002,15.55495]
[1778443975583,29.42,81306.13,37.2,0.22186,0.00019,15.461]
[1778443975895,29.42,81306.13,37.2,0.22186,0.00019,15.461]
[1778443976228,29.42,81306.13,37.2,0.22186,0.00019,15.461]
[1778443977370,29.42,81299.81,37.2,0.22064,0.00019,15.41082]
[1778443977418,29.42,81299.81,37.2,0.22064,0.00019,15.41082]
[1778443980745,29.42,81298.97,37.2,0.22048,0.00019,15.40442]
[1778443980747,29.42,81298.97,37.2,0.22048,0.00019,15.40442]
[1778443982274,29.42,81294.28,37.2,0.21958,0.00019,15.36729]
[1778443982478,29.42,81294.28,37.2,0.21958,0.00019,15.36729]
[1778443982703,29.42,81291.99,37.2,0.21914,0.00019,15.3492]
[1778443982931,29.42,81301.21,37.2,0.22093,0.00019,15.42284]
[1778443986125,29.42,81307.24,37.2,0.22211,0.00019,15.47098]
[1778443989032,29.42,81307.23,37.2,0.22212,0.00019,15.47124]
[1778443990499,29.42,81306.47,37.2,0.22197,0.00019,15.46533]
[1778443991994,29.42,81307.62,37.2,0.2222,0.00019,15.47483]
[1778443996525,29.43,81307.0,37.2,0.22211,0.00019,15.47088]
[1778443996576,29.43,81307.0,37.2,0.22211,0.00019,15.47088]
[1778443996580,29.43,81307.0,37.2,0.22211,0.00019,15.47088]
[1778443996647,29.43,81306.53,37.2,0.22202,0.00019,15.4674]
[1778443997186,29.43,81306.53,37.2,0.22202,0.00019,15.4674]
[1778443997264,29.43,81306.53,37.2,0.22202,0.00019,15.4674]
[1778443997707,29.43,81306.53,37.2,0.22202,0.00019,15.4674]
[1778443997730,29.43,81296.0,37.2,0.21998,0.00019,15.38376]
[1778443998039,29.43,81285.61,37.2,0.21797,0.00019,15.30104]
[1778444002635,29.43,81285.76,37.2,0.21802,0.00019,15.30282]
[1778444002704,29.43,81285.76,37.2,0.21802,0.00019,15.30282]
[1778444002726,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444002827,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444002889,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444002933,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444003421,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444003503,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444003721,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444003729,29.43,81281.39,37.2,0.21718,0.00019,15.26812]
[1778444003736,29.43,81267.49,37.2,0.21453,0.00019,15.15706]
[1778444004207,29.43,81267.49,37.2,0.21453,0.00019,15.15706]
[1778444004341,29.43,81245.49,37.2,0.21035,0.00019,14.97998]
[1778444006715,29.43,81244.32,37.2,0.21014,0.00019,14.97082]
[1778444007445,29.43,81243.24,37.2,0.20994,0.00019,14.96239]
[1778444007447,29.43,81243.24,37.2,0.20994,0.00019,14.96239]
[1778444008237,29.43,81243.64,37.2,0.21002,0.00019,14.96594]
[1778444008504,29.43,81243.64,37.2,0.21002,0.00019,14.96594]
[1778444010576,29.44,81243.55,37.2,0.21002,0.00019,14.96581]
[1778444010578,29.44,81243.55,37.2,0.21002,0.00019,14.96581]
[1778444010604,29.44,81243.55,37.2,0.21002,0.00019,14.96581]
[1778444010697,29.44,81243.55,37.2,0.21002,0.00019,14.96581]
[1778444011021,29.44,81242.39,37.2,0.20981,0.00019,14.95674]
[1778444011584,29.44,81242.39,37.2,0.20981,0.00019,14.95674]
[1778444011644,29.44,81235.68,37.2,0.2085,0.00019,14.89697]
[1778444013454,29.44,81233.36,37.2,0.20807,0.00019,14.87856]
[1778444013471,29.44,81233.36,37.2,0.20807,0.00019,14.87856]
[1778444015249,29.44,81234.06,37.2,0.20822,0.00019,14.88503]
[1778444015617,29.44,81235.39,37.2,0.20848,0.00019,14.89619]
[1778444017277,29.44,81229.15,37.2,0.20732,0.00019,14.84595]
[1778444017554,29.44,81229.15,37.2,0.20732,0.00019,14.84595]
[1778444021240,29.45,81230.34,37.2,0.20757,0.00019,14.85674]
[1778444021545,29.45,81230.34,37.2,0.20757,0.00019,14.85674]
[1778444023177,29.45,81225.29,37.2,0.20664,0.00019,14.81627]
[1778444025288,29.45,81225.07,37.2,0.20661,0.00019,14.81503]
[1778444026801,29.45,81226.23,37.2,0.20683,0.00019,14.82471]
[1778444027624,29.45,81224.89,37.2,0.20659,0.00019,14.81411]
[1778444027635,29.45,81224.89,37.2,0.20659,0.00019,14.81411]
[1778444028392,29.45,81223.04,37.2,0.20625,0.00019,14.79937]
[1778444028413,29.45,81223.04,37.2,0.20625,0.00019,14.79937]
[1778444031308,29.45,81222.6,37.2,0.20619,0.00019,14.79667]
[1778444032223,29.46,81222.6,37.2,0.20619,0.00019,14.79695]
[1778444034315,29.46,81231.47,37.2,0.20787,0.00019,14.86963]
[1778444039350,29.46,81230.82,37.2,0.20777,0.00019,14.86534]
[1778444040532,29.46,81230.82,37.2,0.20777,0.00019,14.86534]
[1778444041588,29.46,81231.01,37.2,0.20781,0.00019,14.86707]
[1778444041713,29.46,81231.01,37.2,0.20781,0.00019,14.86707]
[1778444041866,29.46,81231.04,37.2,0.20782,0.00019,14.8675]
[1778444046527,29.46,81234.76,37.2,0.20854,0.00019,14.89826]
[1778444047126,29.46,81233.36,37.2,0.20828,0.00019,14.88709]
[1778444047355,29.46,81233.36,37.2,0.20828,0.00019,14.88709]
[1778444047690,29.46,81233.36,37.2,0.20828,0.00019,14.88709]
[1778444048094,29.46,81227.76,37.2,0.20723,0.00019,14.84191]
[1778444048757,29.46,81227.76,37.2,0.20723,0.00019,14.84191]
[1778444048500,29.46,81217.11,37.2,0.20525,0.00019,14.75572]
[1778444050244,29.47,81215.9,37.2,0.20503,0.00019,14.74622]
[1778444052185,29.47,81213.57,37.2,0.20462,0.00019,14.72796]
[1778444058485,29.47,81212.85,37.2,0.20454,0.00019,14.72452]
[1778444062868,29.48,81215.22,37.2,0.20501,0.00019,14.745]
[1778444063520,29.48,81211.93,37.2,0.2044,0.00019,14.7185]
[1778444066401,29.48,81212.02,37.2,0.20443,0.00019,14.71976]
[1778444066541,29.48,81209.05,37.2,0.20389,0.00019,14.69587]
[1778444067626,29.48,81209.05,37.2,0.20389,0.00019,14.69587]
[1778444069263,29.48,81198.71,37.2,0.20198,0.00018,14.61193]
[1778444072455,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072514,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072528,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072542,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072543,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072591,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072673,29.48,81195.9,37.2,0.20143,0.00018,14.5839]
[1778444072799,29.48,81187.99,37.2,0.19998,0.00018,14.51959]
[1778444072886,29.48,81187.99,37.2,0.19998,0.00018,14.51959]
[1778444073520,29.48,81187.99,37.2,0.19998,0.00018,14.51959]
[1778444073537,29.48,81187.99,37.2,0.19998,0.00018,14.51959]
[1778444073649,29.48,81172.83,37.2,0.19722,0.00018,14.3955]
[1778444076434,29.49,81171.36,37.2,0.19697,0.00018,14.38414]
[1778444076553,29.49,81171.36,37.2,0.19697,0.00018,14.38414]
[1778444077306,29.49,81169.15,37.2,0.19657,0.00018,14.36636]
[1778444078066,29.49,81171.64,37.2,0.19703,0.00018,14.38714]
[1778444078745,29.49,81171.64,37.2,0.19703,0.00018,14.38714]
[1778444078867,29.49,81171.13,37.2,0.19695,0.00018,14.3833]
[1778444079585,29.49,81171.13,37.2,0.19695,0.00018,14.3833]
[1778444080101,29.49,81172.65,37.2,0.19723,0.00018,14.3961]
[1778444083475,29.49,81174.14,37.2,0.19753,0.00018,14.40929]
[1778444085951,29.5,81173.31,37.2,0.19739,0.00018,14.40337]
[1778444090903,29.5,81172.24,37.2,0.19723,0.00018,14.39608]
[1778444092479,29.5,81173.65,37.2,0.1975,0.00018,14.40791]
[1778444094741,29.5,81183.72,37.2,0.19935,0.00018,14.49098]
[1778444097468,29.5,81182.63,37.2,0.19915,0.00018,14.48242]
[1778444097476,29.5,81182.63,37.2,0.19915,0.00018,14.48242]
[1778444099121,29.5,81181.51,37.2,0.19896,0.00018,14.47376]
[1778444101749,29.51,81178.3,37.2,0.19839,0.00018,14.44813]
[1778444106834,29.51,81182.57,37.2,0.1992,0.00018,14.48453]
[1778444107024,29.51,81182.57,37.2,0.1992,0.00018,14.48453]
[1778444107034,29.51,81182.57,37.2,0.1992,0.00018,14.48453]
[1778444112840,29.51,81189.24,37.2,0.20045,0.00018,14.54036]
[1778444116170,29.52,81193.17,37.2,0.20119,0.00018,14.57306]
[1778444118231,29.52,81192.29,37.2,0.20104,0.00018,14.56627]
[1778444123954,29.52,81194.05,37.2,0.20139,0.00018,14.58185]
[1778444128989,29.52,81194.81,37.2,0.20155,0.00018,14.58881]
[1778444134709,29.52,81193.87,37.2,0.20133,0.00018,14.57604]
[1778444137281,29.53,81195.24,37.2,0.20159,0.00018,14.58747]
[1778444137351,29.53,81195.43,37.2,0.20163,0.00018,14.58927]
[1778444139059,29.53,81206.79,37.2,0.20373,0.00018,14.68199]
[1778444144094,29.53,81210.88,37.2,0.20452,0.00019,14.71627]
[1778444145657,29.53,81210.88,37.2,0.20452,0.00019,14.71627]
[1778444146201,29.53,81210.81,37.2,0.20451,0.00019,14.71607]
[1778444146233,29.53,81210.81,37.2,0.20451,0.00019,14.71607]
[1778444146249,29.53,81210.98,37.2,0.20455,0.00019,14.71763]
[1778444147929,29.53,81205.64,37.2,0.20356,0.00018,14.67427]
[1778444149400,29.53,81203.47,37.2,0.20316,0.00018,14.65664]
[1778444149639,29.53,81203.47,37.2,0.20316,0.00018,14.65664]
[1778444151891,29.53,81189.85,37.2,0.20066,0.00018,14.54607]
[1778444152023,29.53,81189.85,37.2,0.20066,0.00018,14.54607]
[1778444156290,29.54,81183.01,37.2,0.19943,0.00018,14.49128]
[1778444158492,29.54,81180.08,37.2,0.19891,0.00018,14.46784]
[1778444160630,29.54,81178.35,37.2,0.1986,0.00018,14.45414]
[1778444161573,29.54,81176.21,37.2,0.19822,0.00018,14.43689]
[1778444163351,29.54,81165.43,37.2,0.19628,0.00018,14.34919]
[1778444163873,29.54,81154.16,37.2,0.19425,0.00018,14.25708]
[1778444166312,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166364,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166376,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166384,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166455,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166458,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166546,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166563,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166609,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166822,29.54,81146.94,37.2,0.19298,0.00018,14.19863]
[1778444166867,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167001,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167180,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167399,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167445,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167589,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167664,29.54,81143.45,37.2,0.19236,0.00018,14.17042]
[1778444167686,29.54,81112.64,37.2,0.1869,0.00018,13.91643]
[1778444168643,29.54,81112.64,37.2,0.1869,0.00018,13.91643]
[1778444168833,29.55,81090.53,37.2,0.18309,0.00017,13.73532]
[1778444169516,29.55,81090.53,37.2,0.18309,0.00017,13.73532]
[1778444169805,29.55,81092.42,37.2,0.18343,0.00017,13.75161]
[1778444172626,29.56,81083.72,37.2,0.18204,0.00017,13.68494]
[1778444173935,29.56,81083.72,37.2,0.18204,0.00017,13.68494]
[1778444173972,29.56,81083.72,37.2,0.18204,0.00017,13.68494]
[1778444174956,29.57,81083.05,37.2,0.18193,0.00017,13.6799]
[1778444174801,29.57,81064.17,37.2,0.1787,0.00017,13.52367]
[1778444175115,29.57,81064.17,37.2,0.1787,0.00017,13.52367]
[1778444175188,29.57,81064.17,37.2,0.1787,0.00017,13.52367]
[1778444175800,29.57,81055.42,37.2,0.17722,0.00017,13.45154]
[1778444176815,29.57,81055.42,37.2,0.17722,0.00017,13.45154]
[1778444176827,29.57,81055.42,37.2,0.17722,0.00017,13.45154]
[1778444178571,29.59,81051.89,37.2,0.17677,0.00017,13.42953]
[1778444178660,29.6,81051.83,37.2,0.17689,0.00017,13.43523]
[1778444179171,29.6,81051.83,37.2,0.17689,0.00017,13.43523]
[1778444179185,29.6,81051.83,37.2,0.17689,0.00017,13.43523]
[1778444179341,29.62,81062.92,37.2,0.17895,0.00017,13.53561]
[1778444183076,29.65,81069.2,37.2,0.18026,0.00017,13.5986]
[1778444183317,29.65,81069.2,37.2,0.18026,0.00017,13.5986]
[1778444183338,29.65,81069.2,37.2,0.18026,0.00017,13.5986]
[1778444183369,29.65,81060.94,37.2,0.17887,0.00017,13.53115]
[1778444184972,29.65,81060.94,37.2,0.17887,0.00017,13.53115]
[1778444185895,29.65,81055.54,37.2,0.17796,0.00017,13.48703]
[1778444185901,29.65,81055.54,37.2,0.17796,0.00017,13.48703]
[1778444185936,29.66,81056.35,37.2,0.17811,0.00017,13.49436]
[1778444191589,29.71,81063.08,37.2,0.1797,0.00017,13.57125]
[1778444193872,29.71,81059.7,37.2,0.17911,0.00017,13.53919]
[1778444193905,29.71,81059.7,37.2,0.17911,0.00017,13.53919]
[1778444193944,29.72,81058.31,37.2,0.17889,0.00017,13.52862]
[1778444194465,29.72,81058.31,37.2,0.17889,0.00017,13.52862]
[1778444197060,29.72,81050.62,37.2,0.17763,0.00017,13.4672]
[1778444197566,29.72,81050.62,37.2,0.17763,0.00017,13.4672]
[1778444198962,29.72,81046.07,37.2,0.17688,0.00017,13.43037]
[1778444198967,29.72,81046.07,37.2,0.17688,0.00017,13.43037]
[1778444200016,29.75,81054.42,37.2,0.17847,0.00017,13.50789]
[1778444201448,29.75,81057.9,37.2,0.17907,0.00017,13.5372]
[1778444201459,29.75,81057.9,37.2,0.17907,0.00017,13.5372]
[1778444202094,29.75,81058.9,37.2,0.17925,0.00017,13.54601]
[1778444202502,29.75,81064.17,37.2,0.18016,0.00017,13.59009]
[1778444207537,29.76,81066.6,37.2,0.18066,0.00017,13.61425]
[1778444210763,29.76,81070.8,37.2,0.18142,0.00017,13.65041]
[1778444211716,29.77,81075.6,37.2,0.18225,0.00017,13.69065]
[1778444211746,29.78,81075.97,37.2,0.18246,0.00017,13.7005]
[1778444212856,29.78,81075.97,37.2,0.18246,0.00017,13.7005]
[1778444213616,29.79,81072.48,37.2,0.18188,0.00017,13.67251]
[1778444214104,29.79,81068.45,37.2,0.18121,0.00017,13.64012]
[1778444214125,29.79,81068.45,37.2,0.18121,0.00017,13.64012]
[1778444216886,29.79,81059.52,37.2,0.17972,0.00017,13.56824]
[1778444221145,29.8,81059.84,37.2,0.17987,0.00017,13.57527]
[1778444221635,29.81,81056.74,37.2,0.17936,0.00017,13.55061]
[1778444222909,29.81,81049.14,37.2,0.17808,0.00017,13.48869]
[1778444228684,29.82,81049.06,37.2,0.17816,0.00017,13.49238]
[1778444231169,29.82,81053.17,37.2,0.17888,0.00017,13.5276]
[1778444236740,29.83,81063.46,37.2,0.18071,0.00017,13.61565]
[1778444241186,29.84,81064.32,37.2,0.1809,0.00017,13.62479]
[1778444244634,29.84,81064.52,37.2,0.18095,0.00017,13.62748]
[1778444244951,29.84,81064.52,37.2,0.18095,0.00017,13.62748]
[1778444244796,29.84,81066.45,37.2,0.1813,0.00017,13.64436]
[1778444245425,29.84,81066.45,37.2,0.1813,0.00017,13.64436]
[1778444245633,29.84,81066.45,37.2,0.1813,0.00017,13.64436]
[1778444245717,29.84,81066.45,37.2,0.1813,0.00017,13.64436]
[1778444247081,29.84,81074.62,37.2,0.18273,0.00017,13.7128]
[1778444250672,29.85,81076.5,37.2,0.18309,0.00017,13.73014]
[1778444255886,29.86,81087.29,37.2,0.18497,0.00017,13.81605]
[1778444260921,29.87,81088.79,37.2,0.18528,0.00017,13.83084]
[1778444266037,29.87,81081.53,37.2,0.18407,0.00017,13.77339]
[1778444272925,29.88,81083.06,37.2,0.1844,0.00017,13.78893]
[1778444272992,29.88,81083.06,37.2,0.1844,0.00017,13.78893]
[1778444273017,29.88,81083.06,37.2,0.1844,0.00017,13.78893]
[1778444274269,29.88,81072.03,37.2,0.18253,0.00017,13.69997]
[1778444275967,29.88,81071.58,37.2,0.18247,0.00017,13.69675]
[1778444276834,29.88,81071.89,37.2,0.18253,0.00017,13.69975]
[1778444279207,29.89,81075.11,37.2,0.18311,0.00017,13.72743]
[1778444280759,29.89,81074.41,37.2,0.183,0.00017,13.72212]
[1778444281688,29.89,81074.68,37.2,0.18305,0.00017,13.72477]
[1778444282990,29.89,81075.81,37.2,0.18326,0.00017,13.73445]
[1778444285857,29.9,81077.89,37.2,0.18365,0.00017,13.75293]
[1778444285872,29.9,81077.89,37.2,0.18365,0.00017,13.75293]
[1778444287748,29.9,81076.08,37.2,0.18335,0.00017,13.73864]
[1778444287753,29.9,81068.49,37.2,0.18206,0.00017,13.67731]
[1778444288620,29.9,81068.49,37.2,0.18206,0.00017,13.67731]
[1778444289222,29.9,81068.51,37.2,0.18208,0.00017,13.67809]
[1778444290918,29.9,81068.51,37.2,0.18208,0.00017,13.67809]
[1778444290969,29.9,81066.45,37.2,0.18175,0.00017,13.66209]
[1778444292139,29.9,81053.31,37.2,0.17952,0.00017,13.55479]
[1778444293312,29.9,81053.31,37.2,0.17952,0.00017,13.55479]
[1778444296861,29.91,81052.02,37.2,0.17934,0.00017,13.54578]
[1778444297026,29.91,81052.02,37.2,0.17934,0.00017,13.54578]
[1778444297174,29.91,81053.22,37.2,0.17956,0.00017,13.55673]
[1778444302835,29.92,81059.42,37.2,0.18065,0.00017,13.60936]
[1778444304864,29.92,81051.15,37.2,0.17927,0.00017,13.5424]
[1778444309963,29.93,81050.53,37.2,0.17924,0.00017,13.5408]
[1778444316307,29.94,81051.58,37.2,0.17943,0.00017,13.54701]
[1778444319317,29.94,81053.36,37.2,0.17975,0.00017,13.56258]
[1778444325370,29.95,81056.4,37.2,0.18034,0.00017,13.59074]
[1778444328556,29.95,81056.35,37.2,0.18035,0.00017,13.59126]
[1778444333426,29.96,81047.61,37.2,0.17893,0.00017,13.52274]
[1778444338461,29.96,81047.4,37.2,0.17896,0.00017,13.52374]
[1778444343496,29.97,81053.58,37.2,0.18006,0.00017,13.57692]
[1778444349908,29.97,81054.39,37.2,0.18023,0.00017,13.58537]
[1778444352058,29.98,81058.89,37.2,0.18102,0.00017,13.62351]
[1778444357594,29.99,81053.88,37.2,0.18024,0.00017,13.58559]
[1778444362629,29.99,81054.57,37.2,0.1804,0.00017,13.59351]
[1778444366526,30.0,81054.18,37.2,0.18037,0.00017,13.59166]
[1778444372093,30.0,81054.84,37.2,0.18052,0.00017,13.59925]
[1778444373706,30.0,81063.46,37.2,0.18196,0.00017,13.66504]
[1778444377972,30.01,81061.71,37.2,0.18168,0.00017,13.65186]
[1778444383776,30.01,81061.09,37.2,0.18164,0.00017,13.64952]
[1778444389818,30.02,81060.98,37.2,0.18167,0.00017,13.65107]
[1778444394587,30.02,81060.95,37.2,0.18168,0.00017,13.65164]
[1778444397054,30.03,81063.95,37.2,0.18223,0.00017,13.67773]
[1778444402909,30.03,81058.67,37.2,0.18139,0.00017,13.63754]
[1778444407055,30.04,81058.65,37.2,0.1814,0.00017,13.6382]
[1778444412979,30.04,81060.5,37.2,0.18178,0.00017,13.6564]
[1778444414602,30.04,81060.5,37.2,0.18178,0.00017,13.6564]
[1778444414993,30.05,81062.44,37.2,0.18213,0.00017,13.67296]
[1778444416000,30.05,81074.46,37.2,0.18419,0.00017,13.77144]
[1778444417054,30.05,81074.46,37.2,0.18419,0.00017,13.77144]
[1778444417155,30.05,81076.45,37.2,0.18454,0.00017,13.78808]
[1778444418995,30.05,81076.59,37.2,0.18458,0.00017,13.78969]
[1778444421055,30.05,81079.55,37.2,0.18511,0.00017,13.81468]
[1778444421188,30.05,81079.55,37.2,0.18511,0.00017,13.81468]
[1778444421959,30.05,81080.41,37.2,0.18526,0.00017,13.8221]
[1778444423193,30.06,81084.19,37.2,0.18592,0.00017,13.85325]
[1778444424060,30.06,81094.83,37.2,0.18778,0.00017,13.9406]
[1778444429095,30.06,81097.8,37.2,0.18833,0.00017,13.9664]
[1778444432259,30.07,81099.64,37.2,0.18862,0.00017,13.97641]
[1778444436409,30.07,81099.14,37.2,0.18855,0.00017,13.97353]
[1778444436611,30.07,81099.14,37.2,0.18855,0.00017,13.97353]
[1778444437154,30.07,81107.59,37.2,0.19003,0.00017,14.04226]
[1778444438161,30.07,81115.65,37.2,0.19144,0.00018,14.10767]
[1778444440566,30.07,81117.64,37.2,0.1918,0.00018,14.12396]
[1778444441673,30.07,81117.98,37.2,0.19186,0.00018,14.1268]
[1778444442189,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444442310,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444442320,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444442476,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444442830,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444442842,30.07,81119.36,37.2,0.1921,0.00018,14.13804]
[1778444443197,30.07,81154.48,37.2,0.19833,0.00018,14.42095]
[1778444443314,30.07,81154.48,37.2,0.19833,0.00018,14.42095]
[1778444444587,30.07,81153.05,37.2,0.19808,0.00018,14.40993]
[1778444447854,30.07,81154.82,37.2,0.19842,0.00018,14.42482]
[1778444447913,30.07,81154.82,37.2,0.19842,0.00018,14.42482]
[1778444447940,30.07,81154.82,37.2,0.19842,0.00018,14.42482]
[1778444448155,30.07,81154.82,37.2,0.19842,0.00018,14.42482]
[1778444448236,30.07,81162.88,37.2,0.19987,0.00018,14.48969]
[1778444450994,30.08,81167.74,37.2,0.20075,0.00018,14.52888]
[1778444451259,30.08,81164.13,37.2,0.2001,0.00018,14.50008]
[1778444453077,30.08,81160.83,37.2,0.19951,0.00018,14.47376]
[1778444458308,30.08,81166.79,37.2,0.2006,0.00018,14.52241]
[1778444462389,30.08,81168.4,37.2,0.2009,0.00018,14.5356]
[1778444468419,30.08,81172.86,37.2,0.20171,0.00018,14.57155]
[1778444469007,30.08,81172.86,37.2,0.20171,0.00018,14.57155]
[1778444469205,30.08,81172.86,37.2,0.20171,0.00018,14.57155]
[1778444469080,30.08,81172.91,37.2,0.20172,0.00018,14.57208]
[1778444469796,30.08,81172.91,37.2,0.20172,0.00018,14.57208]
[1778444469859,30.08,81172.91,37.2,0.20172,0.00018,14.57208]
[1778444469971,30.08,81172.91,37.2,0.20172,0.00018,14.57208]
[1778444472089,30.08,81168.75,37.2,0.20098,0.00018,14.53905]
[1778444472889,30.08,81172.97,37.2,0.20174,0.00018,14.57292]
[1778444472948,30.08,81172.83,37.2,0.20172,0.00018,14.57186]
[1778444473978,30.08,81181.59,37.2,0.20331,0.00018,14.64209]
[1778444474648,30.08,81181.59,37.2,0.20331,0.00018,14.64209]
[1778444476843,30.08,81185.55,37.2,0.20403,0.00018,14.67396]
[1778444482588,30.09,81189.49,37.2,0.20478,0.00018,14.70647]
[1778444486885,30.09,81187.48,37.2,0.20444,0.00018,14.69161]
[1778444490308,30.09,81180.12,37.2,0.20311,0.00018,14.63335]
[1778444490567,30.09,81180.12,37.2,0.20311,0.00018,14.63335]
[1778444491200,30.09,81180.12,37.2,0.20311,0.00018,14.63335]
[1778444491963,30.09,81178.29,37.2,0.20273,0.00018,14.61316]
[1778444493147,30.09,81178.95,37.2,0.20285,0.00018,14.61847]
[1778444493262,30.09,81178.95,37.2,0.20285,0.00018,14.61847]
[1778444495203,30.09,81178.37,37.2,0.20275,0.00018,14.61398]
[1778444495339,30.09,81178.37,37.2,0.20275,0.00018,14.61406]
[1778444495584,30.09,81178.37,37.2,0.20275,0.00018,14.61406]
[1778444495586,30.09,81178.37,37.2,0.20275,0.00018,14.61406]
[1778444495900,30.09,81175.87,37.2,0.2023,0.00018,14.59413]
[1778444497585,30.09,81167.75,37.2,0.20083,0.00018,14.52921]
[1778444498443,30.09,81167.75,37.2,0.20083,0.00018,14.52921]
[1778444501764,30.09,81167.06,37.2,0.20071,0.00018,14.52383]
[1778444504259,30.09,81161.18,37.2,0.19966,0.00018,14.47685]
[1778444506441,30.09,81152.65,37.2,0.19814,0.00018,14.40892]
[1778444506612,30.09,81152.65,37.2,0.19814,0.00018,14.40892]
[1778444512160,30.1,81150.72,37.2,0.19782,0.00018,14.39452]
[1778444513572,30.1,81149.2,37.2,0.19756,0.00018,14.38277]
[1778444514360,30.1,81147.91,37.2,0.19733,0.00018,14.37266]
[1778444515127,30.1,81147.91,37.2,0.19733,0.00018,14.37266]
[1778444515206,30.1,81143.67,37.2,0.19658,0.00018,14.33864]
[1778444515905,30.1,81143.67,37.2,0.19658,0.00018,14.33864]
[1778444515913,30.1,81142.54,37.2,0.19638,0.00018,14.32966]
[1778444518060,30.1,81142.42,37.2,0.19637,0.00018,14.329]
[1778444518066,30.1,81142.42,37.2,0.19637,0.00018,14.329]
[1778444518167,30.1,81142.58,37.2,0.1964,0.00018,14.33059]
[1778444519727,30.1,81142.59,37.2,0.19641,0.00018,14.33078]
[1778444520150,30.1,81142.59,37.2,0.19641,0.00018,14.33078]
[1778444520158,30.1,81142.59,37.2,0.19641,0.00018,14.33078]
[1778444520251,30.1,81142.69,37.2,0.19643,0.00018,14.33169]
[1778444521008,30.1,81142.69,37.2,0.19643,0.00018,14.33169]
[1778444521069,30.1,81142.69,37.2,0.19642,0.00018,14.33159]
[1778444521694,30.1,81142.69,37.2,0.19642,0.00018,14.33159]
[1778444521777,30.1,81142.69,37.2,0.19642,0.00018,14.33159]
[1778444521985,30.1,81142.69,37.2,0.19642,0.00018,14.33159]
[1778444525822,30.1,81148.31,37.2,0.19743,0.00018,14.37698]
[1778444525855,30.1,81148.31,37.2,0.19743,0.00018,14.37698]
[1778444525901,30.1,81148.31,37.2,0.19743,0.00018,14.37698]
[1778444525940,30.1,81148.31,37.2,0.19743,0.00018,14.37698]
[1778444526220,30.1,81144.86,37.2,0.19682,0.00018,14.34932]
[1778444526800,30.1,81133.73,37.2,0.19484,0.00018,14.25969]
[1778444531892,30.1,81129.97,37.2,0.19418,0.00018,14.22945]
[1778444534091,30.1,81129.39,37.2,0.19407,0.00018,14.22482]
[1778444534793,30.1,81129.31,37.2,0.19406,0.00018,14.2242]
[1778444534800,30.1,81129.31,37.2,0.19406,0.00018,14.2242]
[1778444534839,30.1,81129.31,37.2,0.19406,0.00018,14.2242]
[1778444538092,30.1,81124.74,37.2,0.19326,0.00018,14.18751]
[1778444538280,30.1,81124.74,37.2,0.19326,0.00018,14.18751]
[1778444538282,30.1,81124.74,37.2,0.19326,0.00018,14.18751]
[1778444538299,30.1,81124.74,37.2,0.19326,0.00018,14.18751]
[1778444538336,30.1,81124.74,37.2,0.19326,0.00018,14.18751]
[1778444538894,30.1,81124.17,37.2,0.19316,0.00018,14.18299]
[1778444539245,30.1,81124.17,37.2,0.19316,0.00018,14.18299]
[1778444539337,30.1,81109.18,37.2,0.19053,0.00017,14.06206]
[1778444540131,30.1,81097.42,37.2,0.18849,0.00017,13.96696]
[1778444541407,30.1,81094.01,37.2,0.1879,0.00017,13.9395]
[1778444541413,30.1,81094.01,37.2,0.1879,0.00017,13.9395]
[1778444541880,30.1,81094.01,37.2,0.1879,0.00017,13.9395]
[1778444541939,30.1,81094.01,37.2,0.1879,0.00017,13.9395]
[1778444541994,30.1,81094.01,37.2,0.1879,0.00017,13.9395]
[1778444542306,30.1,81095.47,37.2,0.18815,0.00017,13.95129]
[1778444543069,30.11,81104.28,37.2,0.18969,0.00017,14.02298]
[1778444544531,30.11,81105.83,37.2,0.18997,0.00017,14.03581]
[1778444544541,30.11,81105.83,37.2,0.18997,0.00017,14.03581]
[1778444544593,30.11,81105.83,37.2,0.18997,0.00017,14.03581]
[1778444545323,30.11,81105.83,37.2,0.18997,0.00017,14.03581]
[1778444544935,30.11,81103.99,37.2,0.18965,0.00017,14.02121]
[1778444546159,30.11,81094.83,37.2,0.18807,0.00017,13.94717]
[1778444547328,30.11,81094.83,37.2,0.18807,0.00017,13.94717]
[1778444547994,30.11,81093.25,37.2,0.1878,0.00017,13.93456]
[1778444549605,30.11,81092.27,37.2,0.18764,0.00017,13.92704]
[1778444550399,30.11,81092.19,37.2,0.18763,0.00017,13.92661]
[1778444551312,30.11,81092.19,37.2,0.18763,0.00017,13.92661]
[1778444550977,30.11,81091.49,37.2,0.18751,0.00017,13.92093]
[1778444556012,30.11,81086.51,37.2,0.18659,0.00017,13.87485]
[1778444561048,30.11,81087.16,37.2,0.18671,0.00017,13.88039]
[1778444561896,30.11,81087.16,37.2,0.18671,0.00017,13.88039]
[1778444562056,30.11,81089.11,37.2,0.18705,0.00017,13.89622]
[1778444564021,30.11,81088.03,37.2,0.18687,0.00017,13.88771]
[1778444564069,30.11,81088.92,37.2,0.18702,0.00017,13.89516]
[1778444564688,30.11,81088.92,37.2,0.18702,0.00017,13.89516]
[1778444564979,30.11,81088.92,37.2,0.18702,0.00017,13.89516]
[1778444565076,30.11,81090.65,37.2,0.18732,0.00017,13.90919]
[1778444565578,30.11,81090.65,37.2,0.18732,0.00017,13.90919]
[1778444568187,30.11,81092.9,37.2,0.18772,0.00017,13.92782]
[1778444569055,30.11,81094.26,37.2,0.18796,0.00017,13.93903]
[1778444570723,30.11,81082.47,37.2,0.18594,0.00017,13.84389]
[1778444571279,30.11,81082.47,37.2,0.18594,0.00017,13.84389]
[1778444576341,30.12,81082.91,37.2,0.18604,0.00017,13.84888]
[1778444577059,30.12,81083.19,37.2,0.1861,0.00017,13.85143]
[1778444579487,30.12,81083.58,37.2,0.18618,0.00017,13.8554]
[1778444579668,30.12,81083.58,37.2,0.18618,0.00017,13.8554]
[1778444581127,30.12,81085.45,37.2,0.18651,0.00017,13.87082]
[1778444581351,30.12,81083.95,37.2,0.18626,0.00017,13.85891]
[1778444583278,30.12,81079.68,37.2,0.18552,0.00017,13.82431]
[1778444583289,30.12,81079.68,37.2,0.18552,0.00017,13.82431]
[1778444585223,30.12,81070.71,37.2,0.18399,0.00017,13.75177]
[1778444589773,30.13,81069.81,37.2,0.18385,0.00017,13.74513]
[1778444593289,30.13,81068.58,37.2,0.18365,0.00017,13.73573]
[1778444593308,30.13,81066.6,37.2,0.18332,0.00017,13.71985]
[1778444593845,30.13,81066.6,37.2,0.18332,0.00017,13.71985]
[1778444594180,30.13,81066.6,37.2,0.18332,0.00017,13.71985]
[1778444594398,30.13,81077.72,37.2,0.18523,0.00017,13.8103]
[1778444594936,30.13,81077.72,37.2,0.18523,0.00017,13.8103]
[1778444596049,30.13,81082.75,37.2,0.1861,0.00017,13.85142]
[1778444596150,30.13,81082.75,37.2,0.1861,0.00017,13.85142]
[1778444601335,30.13,81077.7,37.2,0.18526,0.00017,13.8117]
[1778444606370,30.13,81083.37,37.2,0.18625,0.00017,13.85842]
[1778444609420,30.13,81083.66,37.2,0.1863,0.00017,13.86101]
[1778444610428,30.13,81084.42,37.2,0.18644,0.00017,13.86728]
[1778444610602,30.14,81084.64,37.2,0.18648,0.00017,13.86917]
[1778444611313,30.14,81084.64,37.2,0.18648,0.00017,13.86917]
[1778444616092,30.14,81094.35,37.2,0.18812,0.00017,13.94293]
[1778444621478,30.15,81094.85,37.2,0.18828,0.00017,13.95028]
[1778444626513,30.16,81095.6,37.2,0.18849,0.00017,13.96017]
[1778444631548,30.16,81092.77,37.2,0.18801,0.00017,13.93791]
[1778444636583,30.16,81094.34,37.2,0.1883,0.00017,13.95126]
[1778444642187,30.16,81094.61,37.2,0.18836,0.00017,13.95401]
[1778444644239,30.16,81099.53,37.2,0.18921,0.00017,13.99386]
[1778444645892,30.16,81099.28,37.2,0.18918,0.00017,13.99218]
[1778444646109,30.16,81099.28,37.2,0.18918,0.00017,13.99218]
[1778444648162,30.16,81105.74,37.2,0.19031,0.00017,14.04475]
[1778444653599,30.17,81110.22,37.2,0.19114,0.00017,14.0832]
[1778444655365,30.17,81110.8,37.2,0.19125,0.00017,14.08817]
[1778444659983,30.17,81113.54,37.2,0.19174,0.00017,14.11089]
[1778444660084,30.17,81105.95,37.2,0.19042,0.00017,14.04983]
[1778444666139,30.18,81103.25,37.2,0.18997,0.00017,14.02894]
[1778444668759,30.18,81103.12,37.2,0.18997,0.00017,14.02873]
[1778444673845,30.18,81104.93,37.2,0.19025,0.00017,14.03875]
[1778444678880,30.19,81108.74,37.2,0.19094,0.00017,14.07057]
[1778444683915,30.19,81110.74,37.2,0.19131,0.00017,14.08758]
[1778444688950,30.19,81113.31,37.2,0.19178,0.00017,14.10907]
[1778444693985,30.19,81114.77,37.2,0.19205,0.00018,14.12138]
[1778444696186,30.19,81103.36,37.2,0.19006,0.00017,14.0297]
[1778444702042,30.2,81105.28,37.2,0.19042,0.00017,14.04646]
[1778444704368,30.2,81104.94,37.2,0.19037,0.00017,14.04392]
[1778444704398,30.2,81104.94,37.2,0.19037,0.00017,14.04392]
[1778444707078,30.2,81097.04,37.2,0.18901,0.00017,13.98069]
[1778444709186,30.2,81095.45,37.2,0.18873,0.00017,13.96799]
[1778444713499,30.2,81096.41,37.2,0.18891,0.00017,13.9763]
[1778444717093,30.2,81096.68,37.2,0.18898,0.00017,13.97943]
[1778444717576,30.2,81096.52,37.2,0.18896,0.00017,13.9784]
[1778444718679,30.2,81097.08,37.2,0.18906,0.00017,13.98303]
[1778444720070,30.2,81099.41,37.2,0.18946,0.00017,14.00192]
[1778444725206,30.2,81101.63,37.2,0.18986,0.00017,14.02028]
[1778444727883,30.2,81101.59,37.2,0.18985,0.00017,14.02001]
[1778444732006,30.21,81101.53,37.2,0.18979,0.00017,14.01392]
[1778444737184,30.21,81102.06,37.2,0.18989,0.00017,14.01848]
[1778444737290,30.21,81102.05,37.2,0.18989,0.00017,14.01846]
[1778444739186,30.21,81102.05,37.2,0.18989,0.00017,14.01846]
[1778444744343,30.2,81102.12,37.2,0.18988,0.00017,14.01785]
[1778444747920,30.2,81101.97,37.2,0.18984,0.00017,14.0163]
[1778444748371,30.2,81101.94,37.2,0.18983,0.00017,14.01573]
[1778444753406,30.2,81101.82,37.2,0.18982,0.00017,14.01505]
[1778444758441,30.2,81102.04,37.2,0.18986,0.00017,14.01711]
[1778444763476,30.2,81107.21,37.2,0.19077,0.00017,14.05906]
[1778444765490,30.2,81114.79,37.2,0.19209,0.00018,14.12003]
[1778444766191,30.2,81114.79,37.2,0.19209,0.00018,14.12003]
[1778444772015,30.2,81114.44,37.2,0.19202,0.00017,14.11697]
[1778444776825,30.2,81118.02,37.2,0.19264,0.00018,14.14538]
[1778444782701,30.2,81119.51,37.2,0.19289,0.00018,14.15679]
[1778444787792,30.2,81119.75,37.2,0.19292,0.00018,14.15808]
[1778444788075,30.2,81119.75,37.2,0.19292,0.00018,14.15808]
[1778444789471,30.2,81119.82,37.2,0.19292,0.00018,14.15837]
[1778444790117,30.2,81113.48,37.2,0.19181,0.00017,14.10729]
[1778444796066,30.2,81111.75,37.2,0.19144,0.00017,14.0872]
[1778444801742,30.2,81111.89,37.2,0.19146,0.00017,14.08787]
[1778444806777,30.19,81113.39,37.2,0.19171,0.00017,14.0996]
[1778444811812,30.19,81115.17,37.2,0.19202,0.00018,14.11349]
[1778444816847,30.19,81115.13,37.2,0.192,0.00018,14.11271]
[1778444822889,30.19,81115.03,37.2,0.19197,0.00018,14.1114]
[1778444829618,30.19,81115.13,37.2,0.19198,0.00018,14.11181]
[1778444834973,30.19,81115.41,37.2,0.19201,0.00018,14.11348]
[1778444835779,30.19,81115.41,37.2,0.19201,0.00018,14.11348]
[1778444836577,30.19,81115.41,37.2,0.19201,0.00018,14.11348]
[1778444846050,30.19,81115.87,37.2,0.19208,0.00018,14.11637]
[1778444851085,30.18,81116.74,37.2,0.19216,0.00018,14.11711]
[1778444856120,30.18,81117.19,37.2,0.19223,0.00018,14.12035]
[1778444861265,30.18,81118.89,37.2,0.19252,0.00018,14.13371]
[1778444862174,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862177,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862233,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862241,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862265,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862328,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862505,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862533,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862633,30.18,81119.47,37.2,0.19262,0.00018,14.13828]
[1778444862615,30.18,81119.46,37.2,0.19262,0.00018,14.1381]
[1778444863487,30.18,81132.33,37.2,0.19489,0.00018,14.24165]
[1778444867185,30.18,81135.27,37.2,0.19541,0.00018,14.26513]
[1778444867320,30.18,81135.27,37.2,0.19541,0.00018,14.26513]
[1778444867422,30.18,81135.18,37.2,0.19539,0.00018,14.26436]
[1778444871921,30.18,81138.07,37.2,0.19589,0.00018,14.2872]
[1778444874144,30.18,81141.21,37.2,0.19644,0.00018,14.31213]
[1778444877348,30.18,81142.39,37.2,0.19664,0.00018,14.32115]
[1778444883309,30.18,81147.76,37.2,0.19757,0.00018,14.36291]
[1778444886091,30.17,81148.5,37.2,0.19769,0.00018,14.36842]
[1778444887166,30.17,81149.14,37.2,0.1978,0.00018,14.37334]
[1778444887351,30.17,81149.14,37.2,0.1978,0.00018,14.37334]
[1778444887355,30.17,81138.79,37.2,0.19596,0.00018,14.29017]
[1778444890106,30.17,81135.64,37.2,0.19539,0.00018,14.26469]
[1778444894773,30.17,81134.33,37.2,0.19515,0.00018,14.25372]
[1778444899246,30.17,81134.24,37.2,0.19513,0.00018,14.25264]
[1778444903862,30.17,81134.28,37.2,0.19512,0.00018,14.25244]
[1778444908325,30.17,81131.25,37.2,0.19458,0.00018,14.22773]
[1778444908377,30.17,81131.25,37.2,0.19458,0.00018,14.22773]
[1778444909727,30.17,81130.75,37.2,0.19449,0.00018,14.22363]
[1778444910807,30.17,81125.45,37.2,0.19355,0.00018,14.1808]
[1778444911358,30.17,81125.45,37.2,0.19355,0.00018,14.1808]
[1778444916200,30.16,81126.34,37.2,0.19363,0.00018,14.18109]
[1778444919802,30.16,81128.31,37.2,0.19396,0.00018,14.19611]
[1778444923255,30.16,81138.38,37.2,0.19572,0.00018,14.27618]
[1778444931648,30.15,81137.83,37.2,0.19556,0.00018,14.26901]
[1778444937746,30.15,81137.8,37.2,0.19553,0.00018,14.26757]
[1778444946005,30.14,81140.1,37.2,0.19587,0.00018,14.28325]
[1778444952522,30.14,81140.17,37.2,0.19586,0.00018,14.28255]
[1778444957832,30.13,81140.19,37.2,0.1958,0.00018,14.28028]
[1778444962799,30.13,81137.29,37.2,0.19526,0.00018,14.25581]
[1778444968909,30.12,81135.82,37.2,0.19496,0.00018,14.24216]
[1778444973944,30.12,81134.79,37.2,0.19469,0.00018,14.22676]
[1778444978979,30.11,81134.53,37.2,0.19462,0.00018,14.22346]
[1778444984014,30.11,81134.17,37.2,0.19453,0.00018,14.2194]
[1778444993077,30.11,81135.19,37.2,0.19466,0.00018,14.22547]
[1778444999119,30.1,81134.97,37.2,0.19459,0.00018,14.22202]
[1778445000795,30.1,81134.97,37.2,0.19459,0.00018,14.22202]
[1778445000899,30.1,81134.65,37.2,0.19453,0.00018,14.21944]
[1778445002938,30.1,81125.07,37.2,0.19282,0.00018,14.14156]
[1778445012210,30.09,81128.43,37.2,0.19338,0.00018,14.167]
[1778445013796,30.09,81128.43,37.2,0.19338,0.00018,14.167]
[1778445014030,30.09,81125.72,37.2,0.1929,0.00018,14.14496]
[1778445014270,30.09,81125.72,37.2,0.1929,0.00018,14.14496]
[1778445014289,30.09,81125.72,37.2,0.1929,0.00018,14.14496]
[1778445014375,30.09,81125.72,37.2,0.1929,0.00018,14.14496]
[1778445014711,30.09,81115.77,37.2,0.19114,0.00018,14.06445]
[1778445014924,30.09,81115.77,37.2,0.19114,0.00018,14.06445]
[1778445015474,30.09,81103.45,37.2,0.18899,0.00017,13.96451]
[1778445016258,30.09,81103.45,37.2,0.18899,0.00017,13.96451]
[1778445016382,30.09,81103.45,37.2,0.18899,0.00017,13.96451]
[1778445016455,30.09,81103.45,37.2,0.18899,0.00017,13.96451]
[1778445017668,30.09,81103.18,37.2,0.18894,0.00017,13.96218]
[1778445019391,30.09,81101.67,37.2,0.18867,0.00017,13.94966]
[1778445020593,30.09,81101.3,37.2,0.1886,0.00017,13.94653]
[1778445020662,30.09,81101.13,37.2,0.18857,0.00017,13.94503]
[1778445020963,30.09,81101.13,37.2,0.18857,0.00017,13.94503]
[1778445021148,30.09,81101.13,37.2,0.18857,0.00017,13.94503]
[1778445021171,30.09,81101.13,37.2,0.18857,0.00017,13.94503]
[1778445021615,30.09,81101.13,37.2,0.18857,0.00017,13.94503]
[1778445021700,30.09,81092.32,37.2,0.18703,0.00017,13.87343]
[1778445022510,30.09,81092.32,37.2,0.18703,0.00017,13.87343]
[1778445022596,30.09,81083.72,37.2,0.18555,0.00017,13.80339]
[1778445027193,30.09,81078.29,37.2,0.1846,0.00017,13.75878]
[1778445027998,30.09,81078.02,37.2,0.18455,0.00017,13.7565]
[1778445028774,30.09,81078.02,37.2,0.18455,0.00017,13.7565]
[1778445030654,30.09,81078.31,37.2,0.1846,0.00017,13.7587]
[1778445030669,30.09,81078.31,37.2,0.1846,0.00017,13.7587]
[1778445033357,30.09,81067.57,37.2,0.1827,0.00017,13.66534]
[1778445038877,30.09,81068.03,37.2,0.18278,0.00017,13.66935]
[1778445039011,30.09,81068.03,37.2,0.18278,0.00017,13.66935]
[1778445044337,30.09,81067.63,37.2,0.18273,0.00017,13.66652]
[1778445046969,30.09,81067.33,37.2,0.18268,0.00017,13.66434]
[1778445047554,30.09,81067.33,37.2,0.18268,0.00017,13.66434]
[1778445049469,30.09,81080.76,37.2,0.18498,0.00017,13.77361]
[1778445054505,30.09,81087.04,37.2,0.18606,0.00017,13.82426]
[1778445059540,30.09,81082.91,37.2,0.18533,0.00017,13.79029]
[1778445061417,30.09,81082.94,37.2,0.18534,0.00017,13.79046]
[1778445061677,30.09,81082.94,37.2,0.18534,0.00017,13.79046]
[1778445067596,30.09,81081.91,37.2,0.18517,0.00017,13.78261]
[1778445071478,30.09,81082.6,37.2,0.1853,0.00017,13.78854]
[1778445071521,30.09,81082.6,37.2,0.1853,0.00017,13.78854]
[1778445072897,30.09,81073.74,37.2,0.18378,0.00017,13.71667]
[1778445073435,30.09,81073.74,37.2,0.18378,0.00017,13.71667]
[1778445074827,30.09,81070.6,37.2,0.18324,0.00017,13.69125]
[1778445077073,30.09,81069.74,37.2,0.18311,0.00017,13.6846]
[1778445077879,30.09,81069.74,37.2,0.18311,0.00017,13.6846]
[1778445079136,30.09,81072.94,37.2,0.18366,0.00017,13.71092]
[1778445080224,30.09,81072.98,37.2,0.18367,0.00017,13.71139]
[1778445083776,30.09,81072.88,37.2,0.18365,0.00017,13.71064]
[1778445083894,30.09,81072.88,37.2,0.18365,0.00017,13.71064]
[1778445085919,30.09,81061.86,37.2,0.18178,0.00017,13.62127]
[1778445086162,30.09,81061.86,37.2,0.18178,0.00017,13.62127]
[1778445086401,30.09,81061.86,37.2,0.18178,0.00017,13.62127]
[1778445088346,30.09,81054.25,37.2,0.1805,0.00017,13.5597]
[1778445090114,30.1,81059.82,37.2,0.18145,0.00017,13.60549]
[1778445091958,30.1,81052.91,37.2,0.18023,0.00017,13.54372]
[1778445093175,30.1,81050.27,37.2,0.17979,0.00017,13.52248]
[1778445095821,30.1,81061.56,37.2,0.18172,0.00017,13.61518]
[1778445100856,30.1,81055.54,37.2,0.18072,0.00017,13.56712]
[1778445103008,30.1,81057.27,37.2,0.18102,0.00017,13.58165]
[1778445103125,30.1,81057.27,37.2,0.18102,0.00017,13.58165]
[1778445105952,30.1,81045.19,37.2,0.17899,0.00017,13.48403]
[1778445108557,30.11,81048.81,37.2,0.17962,0.00017,13.51422]
[1778445109414,30.11,81051.12,37.2,0.18002,0.00017,13.53335]
[1778445114954,30.11,81054.32,37.2,0.18059,0.00017,13.56089]
[1778445116109,30.11,81054.32,37.2,0.18059,0.00017,13.56089]
[1778445117737,30.11,81053.86,37.2,0.18052,0.00017,13.55763]
[1778445122154,30.12,81053.42,37.2,0.18047,0.00017,13.55506]
[1778445126050,30.12,81065.73,37.2,0.18258,0.00017,13.65613]
[1778445126436,30.12,81065.73,37.2,0.18258,0.00017,13.65613]
[1778445126464,30.12,81065.73,37.2,0.18258,0.00017,13.65613]
[1778445126596,30.12,81065.73,37.2,0.18258,0.00017,13.65613]
[1778445126603,30.12,81065.73,37.2,0.18258,0.00017,13.65613]
[1778445130350,30.12,81072.09,37.2,0.18367,0.00017,13.70816]
[1778445132076,30.12,81083.38,37.2,0.18561,0.00017,13.79989]
[1778445134780,30.12,81084.23,37.2,0.18575,0.00017,13.80666]
[1778445135228,30.12,81082.84,37.2,0.18551,0.00017,13.79532]
[1778445135549,30.12,81082.84,37.2,0.18551,0.00017,13.79532]
[1778445136104,30.12,81075.15,37.2,0.18419,0.00017,13.73285]
[1778445138980,30.12,81072.12,37.2,0.18367,0.00017,13.70819]
[1778445143114,30.12,81071.84,37.2,0.18363,0.00017,13.70614]
[1778445143684,30.12,81071.84,37.2,0.18363,0.00017,13.70614]
[1778445146043,30.12,81063.7,37.2,0.18225,0.00017,13.64033]
[1778445149084,30.12,81060.51,37.2,0.18171,0.00017,13.61469]
[1778445152723,30.12,81060.86,37.2,0.18178,0.00017,13.61787]
[1778445154230,30.12,81052.36,37.2,0.18029,0.00017,13.54349]
[1778445158241,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445158262,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445158288,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445158321,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445158358,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445158511,30.12,81051.46,37.2,0.18016,0.00017,13.53685]
[1778445159971,30.13,81049.92,37.2,0.17991,0.00017,13.52483]
[1778445161958,30.13,81044.62,37.2,0.17902,0.00017,13.48195]
[1778445167324,30.13,81046.34,37.2,0.17936,0.00017,13.4984]
[1778445170926,30.13,81045.77,37.2,0.17928,0.00017,13.49436]
[1778445173146,30.14,81040.62,37.2,0.17843,0.00017,13.45336]
[1778445173366,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174320,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174372,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174457,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174700,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174758,30.14,81037.87,37.2,0.17798,0.00017,13.43131]
[1778445174909,30.14,81034.42,37.2,0.1774,0.00017,13.40351]
[1778445175070,30.14,81034.42,37.2,0.1774,0.00017,13.40351]
[1778445175188,30.14,81034.42,37.2,0.1774,0.00017,13.40351]
[1778445175784,30.14,81034.42,37.2,0.1774,0.00017,13.40351]
[1778445175844,30.14,81003.99,37.2,0.17236,0.00016,13.15522]
[1778445176392,30.14,81003.99,37.2,0.17236,0.00016,13.15522]
[1778445176757,30.14,81003.99,37.2,0.17236,0.00016,13.15522]
[1778445176990,30.14,80989.34,37.2,0.16996,0.00016,13.03581]
[1778445178680,30.14,80986.73,37.2,0.16955,0.00016,13.01491]
[1778445179228,30.14,80979.22,37.2,0.16834,0.00016,12.95398]
[1778445179235,30.14,80979.22,37.2,0.16834,0.00016,12.95398]
[1778445179327,30.14,80979.22,37.2,0.16834,0.00016,12.95398]
[1778445179793,30.14,80979.22,37.2,0.16834,0.00016,12.95398]
[1778445179832,30.14,80979.22,37.2,0.16834,0.00016,12.95398]
[1778445179897,30.14,80973.52,37.2,0.16743,0.00016,12.90791]
[1778445181424,30.14,80985.8,37.2,0.16943,0.00016,13.00912]
[1778445184371,30.15,80990.13,37.2,0.17015,0.00016,13.04511]
[1778445184941,30.15,80990.13,37.2,0.17015,0.00016,13.04511]
[1778445184670,30.15,80975.42,37.2,0.16777,0.00016,12.92516]
[1778445185461,30.15,80965.0,37.2,0.1661,0.00016,12.8404]
[1778445186216,30.15,80965.0,37.2,0.1661,0.00016,12.8404]
[1778445187419,30.15,80967.92,37.2,0.16658,0.00016,12.86483]
[1778445187529,30.15,80967.92,37.2,0.16658,0.00016,12.86483]
[1778445187632,30.15,80967.92,37.2,0.16658,0.00016,12.86483]
[1778445188657,30.15,80954.81,37.2,0.1645,0.00016,12.75863]
[1778445189767,30.15,80954.81,37.2,0.1645,0.00016,12.75863]
[1778445189862,30.15,80954.81,37.2,0.1645,0.00016,12.75863]
[1778445191193,30.16,80947.85,37.2,0.16342,0.00016,12.70296]
[1778445192318,30.16,80946.18,37.2,0.16316,0.00016,12.68997]
[1778445192649,30.16,80946.18,37.2,0.16316,0.00016,12.68997]
[1778445192791,30.16,80946.18,37.2,0.16316,0.00016,12.68997]
[1778445192841,30.16,80946.18,37.2,0.16316,0.00016,12.68997]
[1778445193025,30.16,80934.25,37.2,0.16129,0.00016,12.59306]
[1778445193965,30.16,80924.13,37.2,0.15971,0.00016,12.51088]
[1778445194688,30.16,80924.13,37.2,0.15971,0.00016,12.51088]
[1778445195541,30.19,80905.9,37.2,0.15715,0.00015,12.37625]
[1778445198403,30.24,80904.68,37.2,0.15731,0.00015,12.38395]
[1778445198892,30.24,80904.68,37.2,0.15731,0.00015,12.38395]
[1778445198979,30.26,80915.99,37.2,0.15922,0.00016,12.48444]
[1778445199851,30.28,80927.6,37.2,0.16121,0.00016,12.58808]
[1778445200969,30.3,80936.32,37.2,0.16273,0.00016,12.66663]
[1778445202913,30.3,80940.23,37.2,0.16336,0.00016,12.69911]
[1778445203858,30.3,80940.02,37.2,0.16334,0.00016,12.69801]
[1778445207742,30.31,80924.7,37.2,0.16099,0.00016,12.57626]
[1778445212434,30.31,80925.54,37.2,0.16112,0.00016,12.57993]
[1778445214129,30.32,80920.53,37.2,0.16036,0.00016,12.54057]
[1778445219450,30.32,80926.28,37.2,0.16133,0.00016,12.59105]
[1778445225756,30.33,80931.12,37.2,0.16218,0.00016,12.63485]
[1778445226530,30.33,80931.12,37.2,0.16218,0.00016,12.63485]
[1778445226762,30.34,80931.64,37.2,0.16228,0.00016,12.63969]
[1778445229549,30.34,80931.75,37.2,0.16233,0.00016,12.64227]
[1778445230787,30.34,80933.37,37.2,0.1626,0.00016,12.65628]
[1778445231877,30.34,80934.29,37.2,0.16276,0.00016,12.66466]
[1778445231978,30.35,80942.17,37.2,0.16402,0.00016,12.72959]
[1778445234570,30.35,80947.06,37.2,0.16483,0.00016,12.77086]
[1778445235192,30.35,80950.18,37.2,0.16534,0.00016,12.79694]
[1778445236614,30.35,80953.78,37.2,0.16592,0.00016,12.82688]
[1778445237550,30.36,80954.36,37.2,0.16603,0.00016,12.83225]
[1778445238248,30.36,80954.78,37.2,0.16611,0.00016,12.8363]
[1778445239534,30.36,80958.35,37.2,0.16669,0.00016,12.86593]
[1778445240243,30.36,80959.86,37.2,0.16695,0.00016,12.87879]
[1778445242060,30.36,80960.2,37.2,0.16701,0.00016,12.88212]
[1778445242067,30.36,80960.2,37.2,0.16701,0.00016,12.88212]
[1778445242076,30.36,80960.2,37.2,0.16701,0.00016,12.88212]
[1778445242093,30.36,80962.42,37.2,0.16738,0.00016,12.90072]
[1778445242752,30.36,80962.42,37.2,0.16738,0.00016,12.90072]
[1778445244551,30.37,80973.25,37.2,0.16914,0.00016,12.98967]
[1778445244729,30.37,80973.25,37.2,0.16914,0.00016,12.98967]
[1778445245192,30.37,80976.36,37.2,0.16965,0.00016,13.01533]
[1778445245202,30.37,80976.36,37.2,0.16965,0.00016,13.01533]
[1778445246418,30.37,80980.97,37.2,0.17041,0.00016,13.05312]
[1778445246521,30.37,80980.97,37.2,0.17041,0.00016,13.05312]
[1778445247228,30.37,80983.75,37.2,0.17086,0.00016,13.07602]
[1778445249869,30.37,80984.74,37.2,0.17104,0.00016,13.08495]
[1778445254966,30.38,80987.14,37.2,0.17149,0.00016,13.10736]
[1778445260009,30.38,80990.13,37.2,0.17203,0.00016,13.13393]
[1778445260753,30.38,80990.13,37.2,0.17203,0.00016,13.13393]
[1778445261012,30.39,80994.22,37.2,0.17271,0.00016,13.1675]
[1778445263727,30.39,80997.28,37.2,0.17323,0.00016,13.19356]
[1778445264029,30.39,80997.81,37.2,0.17333,0.00016,13.19847]
[1778445264336,30.39,80997.81,37.2,0.17333,0.00016,13.19847]
[1778445265036,30.39,80999.95,37.2,0.17369,0.00016,13.21616]
[1778445270072,30.4,81003.96,37.2,0.17441,0.00016,13.25148]
[1778445270857,30.4,81003.96,37.2,0.17441,0.00016,13.25148]
[1778445271079,30.4,81003.7,37.2,0.17432,0.00016,13.24401]
[1778445271864,30.4,81003.7,37.2,0.17432,0.00016,13.24401]
[1778445273924,30.4,81000.79,37.2,0.17386,0.00016,13.22168]
[1778445275989,30.41,81001.42,37.2,0.17399,0.00016,13.22801]
[1778445281911,30.41,81001.73,37.2,0.17411,0.00016,13.23358]
[1778445283755,30.42,81001.21,37.2,0.17405,0.00016,13.23057]
[1778445283769,30.42,81001.21,37.2,0.17405,0.00016,13.23057]
[1778445283870,30.42,81001.07,37.2,0.17404,0.00016,13.2303]
[1778445285499,30.42,80996.36,37.2,0.17327,0.00016,13.1922]
[1778445285541,30.42,80990.69,37.2,0.17236,0.00016,13.14719]
[1778445290221,30.43,80990.12,37.2,0.17231,0.00016,13.14469]
[1778445290429,30.43,80990.05,37.2,0.17233,0.00016,13.14528]
[1778445291251,30.43,80990.05,37.2,0.17233,0.00016,13.14528]
[1778445291276,30.43,80985.66,37.2,0.17161,0.00016,13.10976]
[1778445294172,30.43,80984.96,37.2,0.17152,0.00016,13.10503]
[1778445294429,30.43,80984.96,37.2,0.17152,0.00016,13.10503]
[1778445295865,30.43,80980.61,37.2,0.17083,0.00016,13.07078]
[1778445295881,30.43,80980.61,37.2,0.17083,0.00016,13.07078]
[1778445295939,30.44,80973.01,37.2,0.16961,0.00016,13.00986]
[1778445297709,30.44,80966.51,37.2,0.16858,0.00016,12.95772]
[1778445298487,30.44,80965.63,37.2,0.16845,0.00016,12.95115]
[1778445298490,30.44,80965.63,37.2,0.16845,0.00016,12.95115]
[1778445299597,30.44,80965.46,37.2,0.16843,0.00016,12.95033]
[1778445302158,30.44,80960.49,37.2,0.16766,0.00016,12.91119]
[1778445304341,30.45,80958.83,37.2,0.16741,0.00016,12.89883]
[1778445304900,30.45,80958.83,37.2,0.16741,0.00016,12.89883]
[1778445305172,30.45,80959.0,37.2,0.16746,0.00016,12.9012]
[1778445305228,30.45,80959.0,37.2,0.16746,0.00016,12.9012]
[1778445305332,30.45,80959.0,37.2,0.16746,0.00016,12.9012]
[1778445307771,30.45,80950.58,37.2,0.16614,0.00016,12.83404]
[1778445310359,30.45,80949.78,37.2,0.16604,0.00016,12.82877]
[1778445316074,30.46,80941.51,37.2,0.16479,0.00016,12.76502]
[1778445317163,30.47,80954.92,37.2,0.16696,0.00016,12.87554]
[1778445321774,30.47,80959.21,37.2,0.16768,0.00016,12.9123]
[1778445321784,30.47,80959.21,37.2,0.16768,0.00016,12.9123]
[1778445322439,30.47,80970.4,37.2,0.16949,0.00016,13.00328]
[1778445324177,30.47,80976.89,37.2,0.17055,0.00016,13.05658]
[1778445328175,30.48,80977.29,37.2,0.17064,0.00016,13.06098]
[1778445332345,30.48,80976.69,37.2,0.17051,0.00016,13.05136]
[1778445334760,30.48,80977.59,37.2,0.17067,0.00016,13.05922]
[1778445336593,30.48,80985.78,37.2,0.17201,0.00016,13.12588]
[1778445339698,30.48,80985.12,37.2,0.17191,0.00016,13.12114]
[1778445340093,30.48,80985.12,37.2,0.17191,0.00016,13.12114]
[1778445340477,30.49,80984.97,37.2,0.17189,0.00016,13.12013]
[1778445340991,30.49,80985.57,37.2,0.17199,0.00016,13.12518]
[1778445345600,30.49,80996.24,37.2,0.17377,0.00016,13.21339]
[1778445350635,30.5,80999.61,37.2,0.17436,0.00016,13.24211]
[1778445353074,30.5,80990.11,37.2,0.17282,0.00016,13.16605]
[1778445354368,30.5,80990.18,37.2,0.17284,0.00016,13.16701]
[1778445354663,30.5,80990.63,37.2,0.17292,0.00016,13.17103]
[1778445356190,30.5,80990.63,37.2,0.17292,0.00016,13.17103]
[1778445356961,30.5,80990.41,37.2,0.17288,0.00016,13.1694]
[1778445357051,30.5,80993.28,37.2,0.17336,0.00016,13.1927]
[1778445360641,30.5,80999.81,37.2,0.17444,0.00016,13.24632]
[1778445361090,30.5,80992.41,37.2,0.17324,0.00016,13.18692]
[1778445361218,30.5,80992.41,37.2,0.17324,0.00016,13.18692]
[1778445361597,30.5,80992.41,37.2,0.17324,0.00016,13.18692]
[1778445361849,30.5,80982.9,37.2,0.17169,0.00016,13.11029]
[1778445365604,30.5,80979.55,37.2,0.17117,0.00016,13.08405]
[1778445365789,30.5,80979.55,37.2,0.17117,0.00016,13.08405]
[1778445365833,30.5,80979.55,37.2,0.17117,0.00016,13.08405]
[1778445366158,30.51,80985.02,37.2,0.17206,0.00016,13.12845]
[1778445366578,30.51,80985.02,37.2,0.17206,0.00016,13.12845]
[1778445366692,30.51,80985.02,37.2,0.17206,0.00016,13.12845]
[1778445366752,30.51,80999.86,37.2,0.17449,0.00016,13.24861]
[1778445367526,30.51,80999.86,37.2,0.17449,0.00016,13.24861]
[1778445369074,30.51,81005.6,37.2,0.17544,0.00016,13.29539]
[1778445372978,30.51,80995.36,37.2,0.17381,0.00016,13.2148]
[1778445373037,30.51,80995.99,37.2,0.17392,0.00016,13.22045]
[1778445374014,30.51,80995.99,37.2,0.17392,0.00016,13.22045]
[1778445375814,30.52,80982.87,37.2,0.17181,0.00016,13.11574]
[1778445376949,30.52,80982.87,37.2,0.17181,0.00016,13.11574]
[1778445377012,30.52,80981.62,37.2,0.17161,0.00016,13.10611]
[1778445378021,30.52,80981.62,37.2,0.17161,0.00016,13.10611]
[1778445378070,30.52,80972.94,37.2,0.17022,0.00016,13.0365]
[1778445379174,30.52,80972.94,37.2,0.17022,0.00016,13.0365]
[1778445379180,30.52,80972.94,37.2,0.17022,0.00016,13.0365]
[1778445379189,30.52,80972.94,37.2,0.17022,0.00016,13.0365]
[1778445379208,30.52,80972.94,37.2,0.17022,0.00016,13.0365]
[1778445379305,30.52,80973.69,37.2,0.17035,0.00016,13.04288]
[1778445381021,30.52,80969.01,37.2,0.1696,0.00016,13.00543]
[1778445381132,30.52,80969.01,37.2,0.1696,0.00016,13.00543]
[1778445385713,30.53,80968.51,37.2,0.16956,0.00016,13.00324]
[1778445385956,30.53,80968.51,37.2,0.16956,0.00016,13.00324]
[1778445386618,30.53,80969.62,37.2,0.16974,0.00016,13.01256]
[1778445387264,30.53,80975.13,37.2,0.17064,0.00016,13.05737]
[1778445387287,30.53,80975.13,37.2,0.17064,0.00016,13.05737]
[1778445391932,30.53,80988.24,37.2,0.17273,0.00016,13.15832]
[1778445394585,30.53,80988.65,37.2,0.1728,0.00016,13.16193]
[1778445394953,30.53,80996.48,37.2,0.17408,0.00016,13.22519]
[1778445396030,30.53,80996.48,37.2,0.17408,0.00016,13.22519]
[1778445396095,30.53,80996.48,37.2,0.17408,0.00016,13.22519]
[1778445396176,30.53,80996.48,37.2,0.17408,0.00016,13.22519]
[1778445396240,30.53,81000.6,37.2,0.17476,0.00016,13.2587]
[1778445397974,30.53,81008.86,37.2,0.17614,0.00016,13.32618]
[1778445401233,30.54,81009.23,37.2,0.17622,0.00016,13.32998]
[1778445401254,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445401371,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445401727,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445401740,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445401809,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445402038,30.54,81009.48,37.2,0.17627,0.00016,13.33241]
[1778445402913,30.54,81010.86,37.2,0.1765,0.00016,13.34392]
[1778445406936,30.54,81008.22,37.2,0.1761,0.00016,13.32434]
[1778445406948,30.54,81008.22,37.2,0.1761,0.00016,13.32434]
[1778445406951,30.54,81008.22,37.2,0.1761,0.00016,13.32434]
[1778445409914,30.55,81015.85,37.2,0.17739,0.00017,13.3869]
[1778445410910,30.55,81016.04,37.2,0.17742,0.00017,13.38878]
[1778445412416,30.55,81023.74,37.2,0.17871,0.00017,13.45131]
[1778445412422,30.55,81023.74,37.2,0.17871,0.00017,13.45131]
[1778445412429,30.55,81023.74,37.2,0.17871,0.00017,13.45131]
[1778445414273,30.55,81033.05,37.2,0.18027,0.00017,13.52657]
[1778445414344,30.55,81033.05,37.2,0.18027,0.00017,13.52657]
[1778445415099,30.55,81037.44,37.2,0.18102,0.00017,13.5622]
[1778445416018,30.55,81037.44,37.2,0.18102,0.00017,13.5622]
[1778445416106,30.55,81038.78,37.2,0.18125,0.00017,13.5733]
[1778445417103,30.55,81038.78,37.2,0.18125,0.00017,13.5733]
[1778445417568,30.55,81041.39,37.2,0.18169,0.00017,13.59433]
[1778445418120,30.55,81041.58,37.2,0.18172,0.00017,13.59592]
[1778445423156,30.56,81044.67,37.2,0.18227,0.00017,13.62214]
[1778445426231,30.56,81051.44,37.2,0.18342,0.00017,13.67684]
[1778445431132,30.56,81056.86,37.2,0.18435,0.00017,13.7209]
[1778445431212,30.56,81057.25,37.2,0.18442,0.00017,13.72414]
[1778445434631,30.56,81061.38,37.2,0.18514,0.00017,13.7581]
[1778445434648,30.56,81061.38,37.2,0.18514,0.00017,13.7581]
[1778445439394,30.57,81062.24,37.2,0.18531,0.00017,13.7664]
[1778445439443,30.57,81062.24,37.2,0.18531,0.00017,13.7664]
[1778445442916,30.57,81067.32,37.2,0.18619,0.00017,13.80754]
[1778445442940,30.57,81067.32,37.2,0.18619,0.00017,13.80754]
[1778445442952,30.57,81067.32,37.2,0.18619,0.00017,13.80754]
[1778445443503,30.57,81058.93,37.2,0.18477,0.00017,13.74092]
[1778445445298,30.57,81055.23,37.2,0.18416,0.00017,13.71198]
[1778445446093,30.57,81055.23,37.2,0.18416,0.00017,13.71198]
[1778445447314,30.57,81059.46,37.2,0.18489,0.00017,13.74615]
[1778445447324,30.57,81059.46,37.2,0.18489,0.00017,13.74615]
[1778445447984,30.57,81059.46,37.2,0.18489,0.00017,13.74615]
[1778445449341,30.57,81068.06,37.2,0.18637,0.00017,13.81577]
[1778445455011,30.58,81069.67,37.2,0.1866,0.00017,13.82355]
[1778445455265,30.58,81069.67,37.2,0.1866,0.00017,13.82355]
[1778445457274,30.58,81075.76,37.2,0.18765,0.00017,13.87269]
[1778445457975,30.58,81080.71,37.2,0.1885,0.00017,13.91226]
[1778445458017,30.58,81080.71,37.2,0.1885,0.00017,13.91226]
[1778445458820,30.58,81082.87,37.2,0.18887,0.00017,13.92955]
[1778445461569,30.58,81088.37,37.2,0.18982,0.00017,13.97365]
[1778445465995,30.58,81084.24,37.2,0.18912,0.00017,13.94122]
[1778445466040,30.58,81084.24,37.2,0.18912,0.00017,13.94122]
[1778445467469,30.58,81075.1,37.2,0.18757,0.00017,13.86869]
[1778445468501,30.58,81075.1,37.2,0.18757,0.00017,13.86869]
[1778445471293,30.58,81074.62,37.2,0.18749,0.00017,13.86513]
[1778445472192,30.58,81074.79,37.2,0.18752,0.00017,13.86663]
[1778445477539,30.59,81073.57,37.2,0.18734,0.00017,13.85802]
[1778445482575,30.59,81072.3,37.2,0.18714,0.00017,13.84876]
[1778445485951,30.59,81062.95,37.2,0.18557,0.00017,13.77487]
[1778445486579,30.59,81062.95,37.2,0.18557,0.00017,13.77487]
[1778445487034,30.59,81055.74,37.2,0.18435,0.00017,13.71752]
[1778445487450,30.59,81055.74,37.2,0.18435,0.00017,13.71752]
[1778445487774,30.59,81055.74,37.2,0.18435,0.00017,13.71752]
[1778445494337,30.59,81061.69,37.2,0.18539,0.00017,13.76649]
[1778445498991,30.6,81063.19,37.2,0.18567,0.00017,13.77964]
[1778445504735,30.6,81064.15,37.2,0.18587,0.00017,13.78904]
[1778445509768,30.61,81068.65,37.2,0.18666,0.00017,13.82616]
[1778445512128,30.61,81070.58,37.2,0.18699,0.00017,13.84178]
[1778445517144,30.61,81072.28,37.2,0.18725,0.00017,13.85041]
[1778445521851,30.61,81071.81,37.2,0.18719,0.00017,13.84773]
[1778445522175,30.61,81071.81,37.2,0.18719,0.00017,13.84773]
[1778445522316,30.61,81071.81,37.2,0.18719,0.00017,13.84773]
[1778445523205,30.61,81072.29,37.2,0.18728,0.00017,13.85174]
[1778445528901,30.62,81071.08,37.2,0.18709,0.00017,13.84319]
[1778445533936,30.62,81075.44,37.2,0.18786,0.00017,13.87879]
[1778445538971,30.62,81075.67,37.2,0.18791,0.00017,13.88145]
[1778445544052,30.62,81080.35,37.2,0.18873,0.00017,13.91915]
[1778445548353,30.62,81083.57,37.2,0.18928,0.00017,13.94508]
[1778445550138,30.62,81083.42,37.2,0.18926,0.00017,13.944]
[1778445552380,30.62,81075.11,37.2,0.18784,0.00017,13.87811]
[1778445558105,30.63,81074.92,37.2,0.18783,0.00017,13.87743]
[1778445561121,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561143,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561272,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561343,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561401,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561418,30.63,81075.0,37.2,0.18785,0.00017,13.87833]
[1778445561404,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561524,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561594,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561736,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561785,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561881,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445561952,30.63,81073.44,37.2,0.18759,0.00017,13.86602]
[1778445562381,30.63,81028.8,37.2,0.18006,0.00017,13.50933]
[1778445563009,30.63,81028.8,37.2,0.18006,0.00017,13.50933]
[1778445563359,30.63,81017.56,37.2,0.1782,0.00017,13.41944]
[1778445563819,30.63,81017.56,37.2,0.1782,0.00017,13.41944]
[1778445564166,30.63,81024.6,37.2,0.17937,0.00017,13.47615]
[1778445564788,30.63,81024.6,37.2,0.17937,0.00017,13.47615]
[1778445565410,30.63,81024.6,37.2,0.17937,0.00017,13.47615]
[1778445565422,30.63,81027.58,37.2,0.17987,0.00017,13.50046]
[1778445569993,30.63,81028.96,37.2,0.18012,0.00017,13.51229]
[1778445570839,30.63,81025.12,37.2,0.17949,0.00017,13.48174]
[1778445574713,30.63,81023.43,37.2,0.17917,0.00017,13.46328]
[1778445574721,30.63,81023.43,37.2,0.17917,0.00017,13.46328]
[1778445575298,30.63,81023.43,37.2,0.17917,0.00017,13.46328]
[1778445577153,30.64,81023.91,37.2,0.17926,0.00017,13.46766]
[1778445582298,30.64,81023.27,37.2,0.17919,0.00017,13.46414]
[1778445584553,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445584771,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445584910,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445585041,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445585247,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445585306,30.64,81023.31,37.2,0.17921,0.00017,13.46501]
[1778445585319,30.64,81002.27,37.2,0.17574,0.00016,13.29662]
[1778445585509,30.64,81002.27,37.2,0.17574,0.00016,13.29662]
[1778445585530,30.64,81002.27,37.2,0.17574,0.00016,13.29662]
[1778445586326,30.64,80994.15,37.2,0.17442,0.00016,13.23171]
[1778445587111,30.64,80994.15,37.2,0.17442,0.00016,13.23171]
[1778445587783,30.64,80994.45,37.2,0.17447,0.00016,13.23446]
[1778445587921,30.64,80994.45,37.2,0.17447,0.00016,13.23446]
[1778445589704,30.65,80989.7,37.2,0.17371,0.00016,13.19703]
[1778445595389,30.65,80994.03,37.2,0.17447,0.00016,13.23406]
[1778445596130,30.65,80994.03,37.2,0.17447,0.00016,13.23406]
[1778445596396,30.65,80994.52,37.2,0.17455,0.00016,13.23832]
[1778445600449,30.65,80994.52,37.2,0.17457,0.00016,13.23917]
[1778445600452,30.65,80994.52,37.2,0.17457,0.00016,13.23917]
[1778445601431,30.66,81002.95,37.2,0.17597,0.00016,13.30756]
[1778445601791,30.66,81002.95,37.2,0.17597,0.00016,13.30756]
[1778445603838,30.66,81003.42,37.2,0.17606,0.00016,13.31219]
[1778445604828,30.66,80998.88,37.2,0.17533,0.00016,13.27621]
[1778445604962,30.66,80998.88,37.2,0.17533,0.00016,13.27621]
[1778445605210,30.66,80998.88,37.2,0.17533,0.00016,13.27621]
[1778445605460,30.66,80985.92,37.2,0.17322,0.00016,13.17269]
[1778445605864,30.66,80985.92,37.2,0.17322,0.00016,13.17269]
[1778445606131,30.66,80985.92,37.2,0.17322,0.00016,13.17269]
[1778445607099,30.66,80985.92,37.2,0.17323,0.00016,13.17306]
[1778445607200,30.66,80976.29,37.2,0.17168,0.00016,13.09601]
[1778445608996,30.66,80984.39,37.2,0.17301,0.00016,13.1619]
[1778445609914,30.66,80984.39,37.2,0.17301,0.00016,13.1619]
[1778445610400,30.67,80987.05,37.2,0.17345,0.00016,13.1836]
[1778445613058,30.67,80987.13,37.2,0.17347,0.00016,13.18468]
[1778445614020,30.67,80987.09,37.2,0.17348,0.00016,13.18523]
[1778445614326,30.67,80987.09,37.2,0.17348,0.00016,13.18523]
[1778445614992,30.67,80992.94,37.2,0.17444,0.00016,13.2327]
[1778445615952,30.67,80997.88,37.2,0.17526,0.00016,13.27279]
[1778445620109,30.67,80998.31,37.2,0.17536,0.00016,13.27763]
[1778445622910,30.68,81003.09,37.2,0.17617,0.00016,13.31726]
[1778445623011,30.68,81002.33,37.2,0.17606,0.00016,13.31197]
[1778445629209,30.69,81002.47,37.2,0.17612,0.00016,13.31483]
[1778445629504,30.69,81002.47,37.2,0.17614,0.00016,13.31569]
[1778445631715,30.69,81010.78,37.2,0.17751,0.00016,13.38276]
[1778445631851,30.69,81010.78,37.2,0.17751,0.00016,13.38276]
[1778445637017,30.7,81014.59,37.2,0.17814,0.00017,13.40998]
[1778445638573,30.7,81015.93,37.2,0.17837,0.00017,13.42109]
[1778445639463,30.7,81018.24,37.2,0.17877,0.00017,13.44043]
[1778445640336,30.7,81018.24,37.2,0.17877,0.00017,13.44043]
[1778445642325,30.7,81027.52,37.2,0.18032,0.00017,13.51504]
[1778445646814,30.71,81027.32,37.2,0.18033,0.00017,13.51538]
[1778445646822,30.71,81027.32,37.2,0.18033,0.00017,13.51538]
[1778445646823,30.71,81027.32,37.2,0.18033,0.00017,13.51538]
[1778445646915,30.71,81026.92,37.2,0.18027,0.00017,13.51283]
[1778445647911,30.71,81026.92,37.2,0.18027,0.00017,13.51283]
[1778445654811,30.72,81016.01,37.2,0.17853,0.00017,13.42888]
[1778445659846,30.72,81013.71,37.2,0.1782,0.00016,13.41277]
[1778445664881,30.73,81012.36,37.2,0.17803,0.00016,13.40437]
[1778445668909,30.73,81004.0,37.2,0.1767,0.00016,13.33947]
[1778445669749,30.73,81004.0,37.2,0.1767,0.00016,13.33947]
[1778445674951,30.74,81001.51,37.2,0.17634,0.00016,13.32206]
[1778445680993,30.75,81004.14,37.2,0.17682,0.00016,13.34528]
[1778445686541,30.75,81002.57,37.2,0.17659,0.00016,13.33414]
[1778445692294,30.75,80998.93,37.2,0.17598,0.00016,13.30141]
[1778445695683,30.76,80999.73,37.2,0.17615,0.00016,13.3093]
[1778445696245,30.76,80999.73,37.2,0.17615,0.00016,13.3093]
[1778445702143,30.77,81005.9,37.2,0.17721,0.00016,13.36113]
[1778445707178,30.77,81005.59,37.2,0.17719,0.00016,13.3602]
[1778445714227,30.78,81004.77,37.2,0.1771,0.00016,13.35578]
[1778445716642,30.78,81005.94,37.2,0.17731,0.00016,13.36574]
[1778445718456,30.78,81008.59,37.2,0.17775,0.00016,13.38738]
[1778445723138,30.78,81010.55,37.2,0.17811,0.00016,13.40448]
[1778445728326,30.79,81011.47,37.2,0.17831,0.00016,13.41416]
[1778445731585,30.79,81003.81,37.2,0.17707,0.00016,13.35433]
[1778445731889,30.79,81003.81,37.2,0.17707,0.00016,13.35433]
[1778445736875,30.8,81001.58,37.2,0.17674,0.00016,13.33801]
[1778445737100,30.8,81001.58,37.2,0.17674,0.00016,13.33801]
[1778445737389,30.8,80992.14,37.2,0.17521,0.00016,13.2633]
[1778445739574,30.8,80989.33,37.2,0.17476,0.00016,13.24127]
[1778445740874,30.8,80989.37,37.2,0.17479,0.00016,13.24246]
[1778445743516,30.8,80989.17,37.2,0.17477,0.00016,13.24173]
[1778445747818,30.81,80989.38,37.2,0.17485,0.00016,13.24557]
[1778445753501,30.81,80992.27,37.2,0.17531,0.00016,13.26517]
[1778445760550,30.82,80992.73,37.2,0.17545,0.00016,13.27168]
[1778445765585,30.83,80992.35,37.2,0.17543,0.00016,13.27068]
[1778445767106,30.83,80992.51,37.2,0.17546,0.00016,13.27236]
[1778445772634,30.83,80992.16,37.2,0.17546,0.00016,13.27195]
[1778445777669,30.84,80992.36,37.2,0.17553,0.00016,13.27557]
[1778445782704,30.85,80992.15,37.2,0.17554,0.00016,13.27589]
[1778445787739,30.85,80992.09,37.2,0.17557,0.00016,13.27739]
[1778445792862,30.85,80991.78,37.2,0.17555,0.00016,13.27649]
[1778445797040,30.86,80982.68,37.2,0.17412,0.00016,13.20612]
[1778445798438,30.86,80983.77,37.2,0.17431,0.00016,13.21529]
[1778445798506,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445798680,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445798736,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445798866,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445798916,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445799085,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445799253,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445799339,30.86,80982.72,37.2,0.17415,0.00016,13.20739]
[1778445799391,30.86,80972.76,37.2,0.17254,0.00016,13.12822]
[1778445800492,30.86,80951.89,37.2,0.1692,0.00016,12.96176]
[1778445800704,30.86,80951.89,37.2,0.1692,0.00016,12.96176]
[1778445801278,30.86,80951.89,37.2,0.1692,0.00016,12.96176]
[1778445801498,30.86,80941.58,37.2,0.16758,0.00016,12.87975]
[1778445803458,30.86,80938.84,37.2,0.16714,0.00016,12.85786]
[1778445804397,30.87,80939.51,37.2,0.16727,0.00016,12.86415]
[1778445806018,30.87,80937.27,37.2,0.16692,0.00016,12.84674]
[1778445812080,30.88,80932.52,37.2,0.16624,0.00016,12.81187]
[1778445817306,30.88,80933.26,37.2,0.16635,0.00016,12.81457]
[1778445818100,30.89,80930.09,37.2,0.16587,0.00016,12.79033]
[1778445818164,30.89,80930.57,37.2,0.16596,0.00016,12.79473]
[1778445823994,30.89,80933.63,37.2,0.16647,0.00016,12.82062]
[1778445825310,30.89,80933.63,37.2,0.16647,0.00016,12.82062]
[1778445825411,30.89,80933.64,37.2,0.16648,0.00016,12.82127]
[1778445829876,30.9,80935.28,37.2,0.16678,0.00016,12.83642]
[1778445830041,30.9,80934.15,37.2,0.16661,0.00016,12.8279]
[1778445832021,30.9,80933.51,37.2,0.16652,0.00016,12.82306]
[1778445832225,30.9,80933.96,37.2,0.1666,0.00016,12.82693]
[1778445838301,30.91,80931.63,37.2,0.16628,0.00016,12.81094]
[1778445839542,30.91,80930.86,37.2,0.16617,0.00016,12.80533]
[1778445839643,30.91,80927.09,37.2,0.16559,0.00016,12.77578]
[1778445845152,30.91,80929.95,37.2,0.16608,0.00016,12.80043]
[1778445847700,30.91,80929.75,37.2,0.16605,0.00016,12.79914]
[1778445848240,30.92,80922.87,37.2,0.16498,0.00016,12.74456]
[1778445850269,30.92,80917.11,37.2,0.16409,0.00016,12.69936]
[1778445850286,30.92,80917.11,37.2,0.16409,0.00016,12.69936]
[1778445850350,30.92,80917.11,37.2,0.16409,0.00016,12.69936]
[1778445851689,30.92,80901.47,37.2,0.16169,0.00015,12.57536]
[1778445854695,30.92,80885.51,37.2,0.15927,0.00015,12.44964]
[1778445857242,30.93,80896.1,37.2,0.16093,0.00015,12.53613]
[1778445861316,30.93,80895.87,37.2,0.16093,0.00015,12.53604]
[1778445861549,30.93,80885.81,37.2,0.1594,0.00015,12.45638]
[1778445863092,30.94,80882.57,37.2,0.15892,0.00015,12.43124]
[1778445863279,30.94,80882.57,37.2,0.15892,0.00015,12.43124]
[1778445865541,30.94,80890.91,37.2,0.16022,0.00015,12.49914]
[1778445866698,30.94,80890.44,37.2,0.16016,0.00015,12.49602]
[1778445869171,30.94,80889.81,37.2,0.1601,0.00015,12.49285]
[1778445869336,30.95,80882.03,37.2,0.15892,0.00015,12.43146]
[1778445870339,30.95,80872.15,37.2,0.15743,0.00015,12.35343]
[1778445872122,30.95,80870.07,37.2,0.15708,0.00015,12.33176]
[1778445872614,30.95,80867.35,37.2,0.15668,0.00015,12.31094]
[1778445875425,30.98,80866.34,37.2,0.15671,0.00015,12.31234]
[1778445876443,30.98,80863.99,37.2,0.15637,0.00015,12.29446]
[1778445876511,30.99,80855.7,37.2,0.15526,0.00015,12.2357]
[1778445877417,30.99,80855.7,37.2,0.15526,0.00015,12.2357]
[1778445878725,31.03,80835.11,37.2,0.15246,0.00015,12.08582]
[1778445880185,31.05,80828.44,37.2,0.15163,0.00015,12.04107]
[1778445880775,31.07,80830.68,37.2,0.15213,0.00015,12.06763]
[1778445883208,31.11,80836.52,37.2,0.15332,0.00015,12.13131]
[1778445885892,31.17,80835.18,37.2,0.15357,0.00015,12.14434]
[1778445886183,31.17,80835.18,37.2,0.15357,0.00015,12.14434]
[1778445886333,31.17,80835.18,37.2,0.15357,0.00015,12.14434]
[1778445887995,31.21,80824.12,37.2,0.15224,0.00015,12.07292]
[1778445888161,31.21,80824.12,37.2,0.15224,0.00015,12.07292]
[1778445888292,31.21,80824.12,37.2,0.15224,0.00015,12.07292]
[1778445889237,31.23,80827.39,37.2,0.15288,0.00015,12.10688]
[1778445889333,31.23,80827.39,37.2,0.15288,0.00015,12.10688]
[1778445889367,31.23,80827.39,37.2,0.15288,0.00015,12.10688]
[1778445892879,31.3,80826.62,37.2,0.15335,0.00015,12.13121]
[1778445893155,31.3,80826.62,37.2,0.15335,0.00015,12.13121]
[1778445893522,31.32,80818.34,37.2,0.15227,0.00015,12.07322]
[1778445894993,31.34,80813.96,37.2,0.15178,0.00015,12.04671]
[1778445896157,31.34,80807.75,37.2,0.15089,0.00015,11.99871]
[1778445900540,31.4,80801.22,37.2,0.15045,0.00015,11.97477]
[1778445900747,31.4,80801.22,37.2,0.15045,0.00015,11.97477]
[1778445901191,31.42,80800.63,37.2,0.15053,0.00015,11.97908]
[1778445901781,31.42,80800.63,37.2,0.15053,0.00015,11.97908]
[1778445901568,31.45,80770.7,37.2,0.1464,0.00014,11.75356]
[1778445902629,31.45,80781.05,37.2,0.1479,0.00014,11.83572]
[1778445902868,31.45,80781.05,37.2,0.1479,0.00014,11.83572]
[1778445903709,31.45,80771.99,37.2,0.14662,0.00014,11.76592]
[1778445904744,31.45,80771.99,37.2,0.14662,0.00014,11.76592]
[1778445904602,31.48,80747.21,37.2,0.14334,0.00014,11.58407]
[1778445905476,31.48,80747.21,37.2,0.14334,0.00014,11.58407]
[1778445905607,31.51,80739.52,37.2,0.14247,0.00014,11.53549]
[1778445908634,31.59,80729.25,37.2,0.14169,0.00014,11.49138]
[1778445910585,31.62,80721.76,37.2,0.14086,0.00014,11.4448]
[1778445910669,31.64,80732.22,37.2,0.14253,0.00014,11.53798]
[1778445911660,31.67,80742.44,37.2,0.14415,0.00014,11.6279]
[1778445911921,31.67,80742.44,37.2,0.14415,0.00014,11.6279]
[1778445912239,31.67,80742.44,37.2,0.14415,0.00014,11.6279]
[1778445912705,31.67,80742.44,37.2,0.14415,0.00014,11.6279]
[1778445912707,31.67,80746.32,37.2,0.14472,0.00014,11.65922]
[1778445913352,31.67,80746.32,37.2,0.14472,0.00014,11.65922]
[1778445913673,31.68,80735.9,37.2,0.14328,0.00014,11.57968]
[1778445915687,31.68,80727.73,37.2,0.14219,0.00014,11.51859]
[1778445917704,31.74,80718.6,37.2,0.14135,0.00014,11.47102]
[1778445918712,31.76,80706.72,37.2,0.13994,0.00014,11.3916]
[1778445919719,31.79,80695.41,37.2,0.13862,0.00014,11.31692]
[1778445920700,31.79,80695.41,37.2,0.13862,0.00014,11.31692]
[1778445920748,31.79,80695.41,37.7,0.13862,0.00014,11.31692]
[1778445920789,31.79,80695.41,37.7,0.13862,0.00014,11.31692]
[1778445920793,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921182,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921336,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921401,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921564,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921643,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921723,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921786,31.82,80685.56,37.7,0.13753,0.00013,11.25462]
[1778445921797,31.83,80667.01,37.7,0.13505,0.00013,11.1128]
[1778445922713,31.83,80667.01,37.7,0.13505,0.00013,11.1128]
[1778445923275,31.83,80663.28,37.7,0.13456,0.00013,11.08492]
[1778445923502,31.83,80663.28,37.7,0.13456,0.00013,11.08492]
[1778445924285,31.83,80658.23,37.7,0.1339,0.00013,11.047]
[1778445924766,31.83,80658.23,37.7,0.1339,0.00013,11.047]
[1778445924792,31.83,80667.69,37.7,0.13518,0.00013,11.12034]
[1778445925580,31.83,80667.69,37.7,0.13518,0.00013,11.12034]
[1778445926588,31.85,80674.59,37.7,0.13627,0.00013,11.18283]
[1778445926833,31.85,80674.59,37.7,0.13627,0.00013,11.18283]
[1778445927873,31.87,80669.67,37.7,0.13578,0.00013,11.15446]
[1778445928820,31.88,80663.09,37.7,0.13491,0.00013,11.1047]
[1778445931153,31.88,80658.57,37.7,0.13434,0.00013,11.07155]
[1778445931196,31.88,80658.57,37.7,0.13434,0.00013,11.07155]
[1778445931847,31.88,80666.02,37.7,0.13528,0.00013,11.12338]
[1778445932193,31.88,80666.02,37.7,0.13528,0.00013,11.12338]
[1778445932435,31.88,80666.02,37.7,0.13528,0.00013,11.12338]
[1778445932683,31.88,80666.02,37.7,0.13528,0.00013,11.12338]
[1778445932853,31.9,80684.4,37.7,0.13791,0.00013,11.27334]
[1778445933542,31.9,80684.4,37.7,0.13791,0.00013,11.27334]
[1778445933860,31.92,80699.11,37.7,0.14003,0.00014,11.39313]
[1778445933962,31.92,80699.11,37.7,0.14003,0.00014,11.39313]
[1778445934050,31.92,80699.11,37.7,0.14003,0.00014,11.39313]
[1778445934337,31.92,80699.11,37.7,0.14003,0.00014,11.39313]
[1778445934867,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935208,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935275,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935417,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935426,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935470,31.92,80709.52,37.7,0.14147,0.00014,11.47359]
[1778445935721,31.92,80709.52,37.7,0.14148,0.00014,11.47427]
[1778445936883,31.92,80721.6,37.7,0.14316,0.00014,11.56797]
[1778445937176,31.92,80721.6,37.7,0.14316,0.00014,11.56797]
[1778445937210,31.92,80721.6,37.7,0.14316,0.00014,11.56797]
[1778445937508,31.93,80721.12,37.7,0.14311,0.00014,11.56511]
[1778445939244,31.93,80717.97,37.7,0.14268,0.00014,11.54127]
[1778445940326,31.93,80712.92,37.7,0.14199,0.00014,11.50289]
[1778445940349,31.93,80712.92,37.7,0.14199,0.00014,11.50289]
[1778445940841,31.93,80713.31,37.7,0.14205,0.00014,11.50646]
[1778445942400,31.93,80707.42,37.7,0.14125,0.00014,11.46163]
[1778445942416,31.93,80701.0,37.7,0.14038,0.00014,11.41283]
[1778445944503,31.93,80714.67,37.7,0.14228,0.00014,11.51891]
[1778445945064,31.93,80714.67,37.7,0.14228,0.00014,11.51891]
[1778445945352,31.94,80719.04,37.7,0.14289,0.00014,11.55296]
[1778445946834,31.94,80719.04,37.7,0.14289,0.00014,11.55296]
[1778445947657,31.94,80723.87,37.7,0.14356,0.00014,11.59009]
[1778445948315,31.94,80724.6,37.7,0.14368,0.00014,11.5968]
[1778445948397,31.94,80724.36,37.7,0.14366,0.00014,11.59563]
[1778445950431,31.94,80725.53,37.7,0.14382,0.00014,11.60463]
[1778445950876,31.94,80723.59,37.7,0.14357,0.00014,11.5905]
[1778445951484,31.94,80723.59,37.7,0.14357,0.00014,11.5905]
[1778445954491,31.95,80731.77,37.7,0.14474,0.00014,11.65555]
[1778445956930,31.95,80733.01,37.7,0.14494,0.00014,11.6665]
[1778445957332,31.95,80733.01,37.7,0.14494,0.00014,11.6665]
[1778445957361,31.95,80733.01,37.7,0.14494,0.00014,11.6665]
[1778445957402,31.95,80733.01,37.7,0.14494,0.00014,11.6665]
[1778445957587,31.95,80727.77,37.7,0.14423,0.00014,11.62732]
[1778445958607,31.95,80727.77,37.7,0.14423,0.00014,11.62732]
[1778445958678,31.95,80716.36,37.7,0.14266,0.00014,11.5398]
[1778445960863,31.95,80709.83,37.7,0.14177,0.00014,11.49015]
[1778445961837,31.96,80715.36,37.7,0.14254,0.00014,11.53316]
[1778445963122,31.96,80725.55,37.7,0.14396,0.00014,11.61222]
[1778445964075,31.96,80708.06,37.7,0.14156,0.00014,11.47868]
[1778445968174,31.96,80703.14,37.7,0.14091,0.00014,11.44199]
[1778445968273,31.97,80703.06,37.7,0.14093,0.00014,11.44326]
[1778445970499,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970536,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970638,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970778,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970783,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970798,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970871,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445970881,31.97,80704.72,37.7,0.14117,0.00014,11.45641]
[1778445971507,31.97,80703.87,37.7,0.14106,0.00014,11.4503]
[1778445971729,31.97,80685.82,37.7,0.13861,0.00014,11.31243]
[1778445972020,31.97,80685.82,37.7,0.13861,0.00014,11.31243]
[1778445972272,31.97,80685.82,37.7,0.13861,0.00014,11.31243]
[1778445972620,31.97,80677.53,37.7,0.1375,0.00013,11.24934]
[1778445973705,31.97,80677.53,37.7,0.1375,0.00013,11.24934]
[1778445974265,31.99,80679.02,37.7,0.13783,0.00013,11.2677]
[1778445974426,31.99,80679.02,37.7,0.13783,0.00013,11.2677]
[1778445980187,32.01,80674.76,37.7,0.13744,0.00013,11.24536]
[1778445982472,32.01,80674.52,37.7,0.13743,0.00013,11.2449]
[1778445982805,32.01,80674.52,37.7,0.13743,0.00013,11.2449]
[1778445982830,32.01,80674.52,37.7,0.13743,0.00013,11.2449]
[1778445982866,32.01,80674.52,37.7,0.13743,0.00013,11.2449]
[1778445982886,32.01,80674.52,37.7,0.13743,0.00013,11.2449]
[1778445982972,32.01,80676.3,37.7,0.13768,0.00013,11.25916]
[1778445983078,32.01,80676.3,37.7,0.13768,0.00013,11.25916]
[1778445983611,32.01,80676.3,37.7,0.13768,0.00013,11.25916]
[1778445983999,32.01,80676.3,37.7,0.13768,0.00013,11.25916]
[1778445983715,32.02,80659.47,37.7,0.13549,0.00013,11.13431]
[1778445984880,32.02,80631.53,37.7,0.13182,0.00013,10.9218]
[1778445985445,32.02,80615.97,37.7,0.1298,0.00013,10.80411]
[1778445988513,32.04,80613.02,37.7,0.12958,0.00013,10.79068]
[1778445989644,32.05,80615.64,37.7,0.12993,0.00013,10.81127]
[1778445990724,32.05,80620.14,37.7,0.13053,0.00013,10.84677]
[1778445990863,32.05,80620.14,37.7,0.13053,0.00013,10.84677]
[1778445991788,32.05,80621.62,37.7,0.13074,0.00013,10.85865]
[1778445992876,32.05,80625.88,37.7,0.13124,0.00013,10.88568]
[1778445993221,32.05,80631.42,37.7,0.13198,0.00013,10.92851]
[1778445994961,32.07,80635.5,37.7,0.13264,0.00013,10.96707]
[1778445996662,32.07,80637.35,37.7,0.1329,0.00013,10.98181]
[1778445996734,32.07,80637.35,37.7,0.1329,0.00013,10.98181]
[1778445996804,32.07,80637.35,37.7,0.1329,0.00013,10.98181]
[1778445996890,32.07,80637.35,37.7,0.1329,0.00013,10.98181]
[1778445996986,32.08,80641.03,37.7,0.13341,0.00013,11.01113]
[1778445997786,32.08,80641.03,37.7,0.13341,0.00013,11.01113]
[1778445997879,32.08,80646.86,37.7,0.13419,0.00013,11.05629]
[1778445998227,32.08,80646.86,37.7,0.13419,0.00013,11.05629]
[1778445999061,32.08,80644.1,37.7,0.13383,0.00013,11.03533]
[1778445999103,32.08,80644.1,37.7,0.13383,0.00013,11.03533]
[1778446000720,32.08,80651.06,37.7,0.13477,0.00013,11.08996]
[1778446000739,32.08,80651.06,37.7,0.13477,0.00013,11.08996]
[1778446000785,32.08,80651.06,37.7,0.13477,0.00013,11.08996]
[1778446000792,32.08,80651.06,37.7,0.13477,0.00013,11.08996]
[1778446000828,32.08,80651.06,37.7,0.13477,0.00013,11.08996]
[1778446000885,32.08,80650.58,37.7,0.13473,0.00013,11.08714]
[1778446001210,32.08,80650.58,37.7,0.13473,0.00013,11.08714]
[1778446001896,32.09,80635.26,37.7,0.13272,0.00013,10.97128]
[1778446002913,32.09,80635.26,37.7,0.13272,0.00013,10.97128]
[1778446002931,32.09,80635.26,37.7,0.13272,0.00013,10.97128]
[1778446002941,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003268,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003305,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003480,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003583,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003698,32.09,80621.72,37.7,0.13097,0.00013,10.8693]
[1778446003946,32.09,80643.1,37.7,0.13377,0.00013,11.03229]
[1778446004200,32.09,80643.1,37.7,0.13377,0.00013,11.03229]
[1778446004360,32.09,80664.97,37.7,0.13667,0.00013,11.19856]
[1778446005760,32.09,80664.97,37.7,0.13667,0.00013,11.19856]
[1778446005814,32.09,80664.97,37.7,0.13667,0.00013,11.19856]
[1778446005871,32.09,80664.97,37.7,0.13667,0.00013,11.19856]
[1778446006736,32.09,80669.52,37.7,0.1373,0.00013,11.23449]
[1778446010685,32.1,80675.64,37.7,0.13816,0.00013,11.28304]
[1778446011160,32.1,80677.39,37.7,0.13841,0.00013,11.29744]
[1778446011179,32.1,80677.39,37.7,0.13841,0.00013,11.29744]
[1778446012122,32.1,80677.34,37.7,0.1384,0.00013,11.29706]
[1778446014885,32.1,80674.95,37.7,0.1381,0.00013,11.27987]
[1778446015301,32.1,80678.54,37.7,0.1386,0.00013,11.30827]
[1778446015797,32.1,80678.54,37.7,0.1386,0.00013,11.30827]
[1778446015848,32.1,80678.54,37.7,0.1386,0.00013,11.30827]
[1778446015956,32.1,80678.54,37.7,0.1386,0.00013,11.30827]
[1778446016557,32.1,80666.07,37.7,0.13694,0.00013,11.21376]
[1778446017846,32.1,80666.07,37.7,0.13694,0.00013,11.21376]
[1778446017893,32.11,80660.89,37.7,0.13627,0.00013,11.17566]
[1778446018534,32.11,80660.89,37.7,0.13627,0.00013,11.17566]
[1778446018624,32.11,80661.79,37.7,0.13639,0.00013,11.18251]
[1778446019590,32.11,80661.79,37.7,0.13639,0.00013,11.18251]
[1778446019592,32.11,80661.79,37.7,0.13639,0.00013,11.18251]
[1778446019645,32.11,80661.79,37.7,0.13639,0.00013,11.18251]
[1778446019676,32.11,80661.79,37.7,0.13639,0.00013,11.18251]
[1778446019893,32.11,80667.24,37.7,0.13714,0.00013,11.22504]
[1778446020050,32.11,80667.24,37.7,0.13714,0.00013,11.22504]
[1778446020935,32.11,80667.24,37.7,0.13714,0.00013,11.22504]
[1778446020801,32.11,80645.86,37.7,0.13431,0.00013,11.06284]
[1778446021596,32.11,80624.93,37.7,0.13157,0.00013,10.9042]
[1778446022611,32.11,80624.93,37.7,0.13157,0.00013,10.9042]
[1778446022613,32.11,80624.93,37.7,0.13157,0.00013,10.9042]
[1778446022706,32.11,80611.93,37.7,0.1299,0.00013,10.80675]
[1778446023251,32.11,80611.93,37.7,0.1299,0.00013,10.80675]
[1778446023850,32.11,80611.93,37.7,0.1299,0.00013,10.80675]
[1778446023944,32.11,80600.85,37.7,0.12849,0.00013,10.72349]
[1778446024242,32.11,80600.85,37.7,0.12849,0.00013,10.72349]
[1778446024597,32.11,80592.21,37.7,0.12738,0.00013,10.6584]
[1778446025797,32.11,80592.21,37.7,0.12738,0.00013,10.6584]
[1778446025840,32.15,80602.96,37.7,0.12904,0.00013,10.75576]
[1778446026333,32.15,80602.96,37.7,0.12904,0.00013,10.75576]
[1778446026959,32.17,80611.83,37.7,0.1303,0.00013,10.82988]
[1778446027188,32.17,80611.83,37.7,0.1303,0.00013,10.82988]
[1778446027699,32.19,80625.17,37.7,0.13218,0.00013,10.93913]
[1778446028097,32.19,80625.17,37.7,0.13218,0.00013,10.93913]
[1778446028528,32.19,80637.66,37.7,0.13381,0.00013,11.03359]
[1778446030272,32.19,80641.64,37.7,0.13435,0.00013,11.06442]
[1778446030801,32.19,80642.08,37.7,0.13443,0.00013,11.06914]
[1778446031223,32.19,80642.08,37.7,0.13443,0.00013,11.06914]
[1778446031262,32.19,80642.08,37.7,0.13443,0.00013,11.06914]
[1778446031549,32.19,80635.98,37.7,0.13363,0.00013,11.02296]
[1778446032080,32.19,80635.98,37.7,0.13363,0.00013,11.02296]
[1778446032755,32.19,80635.98,37.7,0.13363,0.00013,11.02296]
[1778446033261,32.2,80641.23,37.7,0.13434,0.00013,11.06393]
[1778446033273,32.2,80641.23,37.7,0.13434,0.00013,11.06393]
[1778446033757,32.2,80643.62,37.7,0.13467,0.00013,11.08285]
[1778446034973,32.2,80643.62,37.7,0.13467,0.00013,11.08285]
[1778446035865,32.2,80650.6,37.7,0.13559,0.00013,11.13574]
[1778446037235,32.2,80660.06,37.7,0.13687,0.00013,11.20898]
[1778446040294,32.21,80664.51,37.7,0.13749,0.00013,11.24459]
[1778446043638,32.21,80676.06,37.7,0.13908,0.00013,11.3345]
[1778446046054,32.21,80680.65,37.7,0.13972,0.00013,11.3703]
[1778446046616,32.21,80680.65,37.7,0.13972,0.00013,11.3703]
[1778446048236,32.21,80685.68,37.7,0.14041,0.00014,11.40936]
[1778446048249,32.21,80685.68,37.7,0.14041,0.00014,11.40936]
[1778446048304,32.21,80685.68,37.7,0.14041,0.00014,11.40936]
[1778446048353,32.21,80685.68,37.7,0.14041,0.00014,11.40936]
[1778446048675,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446049607,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446049628,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446049669,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446049922,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446050027,32.22,80674.42,37.7,0.1389,0.00013,11.32408]
[1778446050689,32.22,80687.24,37.7,0.14064,0.00014,11.42232]
[1778446055127,32.22,80686.53,37.7,0.14052,0.00014,11.41261]
[1778446056801,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056831,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056875,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056895,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056922,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056976,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446056995,32.22,80683.65,37.7,0.14013,0.00014,11.39105]
[1778446057004,32.22,80682.85,37.7,0.14003,0.00014,11.38533]
[1778446057213,32.22,80682.85,37.7,0.14003,0.00014,11.38533]
[1778446057316,32.22,80682.85,37.7,0.14003,0.00014,11.38533]
[1778446057963,32.22,80682.85,37.7,0.14003,0.00014,11.38533]
[1778446057982,32.22,80633.26,37.7,0.13344,0.00013,11.0095]
[1778446058747,32.22,80619.16,37.7,0.13161,0.00013,10.90341]
[1778446059082,32.22,80619.16,37.7,0.13161,0.00013,10.90341]
[1778446059519,32.22,80619.16,37.7,0.13161,0.00013,10.90341]
[1778446060052,32.22,80619.16,37.7,0.13161,0.00013,10.90341]
[1778446060898,32.23,80624.95,37.7,0.13237,0.00013,10.94762]
[1778446061198,32.23,80626.14,37.7,0.13254,0.00013,10.95707]
[1778446064182,32.23,80626.23,37.7,0.13257,0.00013,10.9591]
[1778446064185,32.23,80626.23,37.7,0.13257,0.00013,10.9591]
[1778446066223,32.23,80628.26,37.7,0.13285,0.00013,10.97535]
[1778446071185,32.24,80636.22,37.7,0.13393,0.00013,11.0377]
[1778446071189,32.24,80636.22,37.7,0.13393,0.00013,11.0377]
[1778446071551,32.24,80636.22,37.7,0.13393,0.00013,11.0377]
[1778446071888,32.24,80636.22,37.7,0.13393,0.00013,11.0377]
[1778446071889,32.24,80636.22,37.7,0.13393,0.00013,11.0377]
[1778446073588,32.24,80644.61,37.7,0.13505,0.00013,11.10211]
[1778446073589,32.24,80644.61,37.7,0.13505,0.00013,11.10211]
[1778446073754,32.24,80644.61,37.7,0.13505,0.00013,11.10211]
[1778446073806,32.24,80644.61,37.7,0.13505,0.00013,11.10211]
[1778446073862,32.24,80644.61,37.7,0.13505,0.00013,11.10211]
[1778446074860,32.24,80627.35,37.7,0.13281,0.00013,10.97253]
[1778446078888,32.25,80618.73,37.7,0.13172,0.00013,10.90954]
[1778446079448,32.25,80618.73,37.7,0.13172,0.00013,10.90954]
[1778446081099,32.25,80607.41,37.7,0.13028,0.00013,10.82544]
[1778446081398,32.25,80607.41,37.7,0.13028,0.00013,10.82544]
[1778446081473,32.25,80607.41,37.7,0.13028,0.00013,10.82544]
[1778446081830,32.25,80607.41,37.7,0.13028,0.00013,10.82544]
[1778446081920,32.25,80603.39,37.7,0.12978,0.00013,10.79586]
[1778446084943,32.25,80593.2,37.7,0.1285,0.00013,10.72061]
[1778446087969,32.26,80584.36,37.7,0.1274,0.00013,10.65584]
[1778446090392,32.26,80583.83,37.7,0.12735,0.00013,10.65308]
[1778446090985,32.26,80591.14,37.7,0.1283,0.00013,10.7088]
[1778446092184,32.26,80593.67,37.7,0.12863,0.00013,10.72859]
[1778446092193,32.26,80593.67,37.7,0.12863,0.00013,10.72859]
[1778446093092,32.27,80585.13,37.7,0.12763,0.00013,10.66923]
[1778446094811,32.28,80578.5,37.7,0.1268,0.00013,10.62013]
[1778446095136,32.28,80562.49,37.7,0.1248,0.00012,10.50107]
[1778446095141,32.28,80562.49,37.7,0.1248,0.00012,10.50107]
[1778446095532,32.28,80562.49,37.7,0.1248,0.00012,10.50107]
[1778446095848,32.28,80562.49,37.7,0.1248,0.00012,10.50107]
[1778446095956,32.28,80562.49,37.7,0.1248,0.00012,10.50107]
[1778446096059,32.28,80523.98,37.7,0.12006,0.00012,10.21464]
[1778446096459,32.28,80523.98,37.7,0.12006,0.00012,10.21464]
[1778446097063,32.3,80519.64,37.7,0.1197,0.00012,10.19234]
[1778446097732,32.3,80519.64,37.7,0.1197,0.00012,10.19234]
[1778446098070,32.32,80530.39,37.7,0.12117,0.00012,10.28157]
[1778446099034,32.32,80530.39,37.7,0.12117,0.00012,10.28157]
[1778446099051,32.32,80530.39,37.7,0.12117,0.00012,10.28157]
[1778446100087,32.37,80546.6,37.7,0.12349,0.00012,10.42162]
[1778446100134,32.37,80546.6,37.7,0.12349,0.00012,10.42162]
[1778446101091,32.37,80545.14,37.7,0.12333,0.00012,10.41191]
[1778446101613,32.37,80545.14,37.7,0.12333,0.00012,10.41191]
[1778446101799,32.37,80545.14,37.7,0.12333,0.00012,10.41191]
[1778446101801,32.37,80545.14,37.7,0.12333,0.00012,10.41191]
[1778446102098,32.37,80531.44,37.7,0.12167,0.00012,10.31143]
[1778446102774,32.37,80531.44,37.7,0.12167,0.00012,10.31143]
[1778446103718,32.37,80528.43,37.7,0.12132,0.00012,10.29012]
[1778446104130,32.37,80528.43,37.7,0.12132,0.00012,10.29012]
[1778446104145,32.4,80528.43,37.7,0.12149,0.00012,10.30025]
[1778446104208,32.4,80528.43,37.7,0.12149,0.00012,10.30025]
[1778446105076,32.41,80519.44,37.7,0.12053,0.00012,10.24208]
[1778446105344,32.41,80519.44,37.7,0.12053,0.00012,10.24208]
[1778446105375,32.41,80519.44,37.7,0.12053,0.00012,10.24208]
[1778446105808,32.41,80519.44,37.7,0.12053,0.00012,10.24208]
[1778446105883,32.44,80510.71,37.7,0.11967,0.00012,10.1894]
[1778446106612,32.44,80510.71,37.7,0.11967,0.00012,10.1894]
[1778446106614,32.44,80510.71,37.7,0.11967,0.00012,10.1894]
[1778446107429,32.44,80512.18,37.7,0.11985,0.00012,10.20023]
[1778446107899,32.44,80512.18,37.7,0.11985,0.00012,10.20023]
[1778446110638,32.54,80513.62,37.7,0.12075,0.00012,10.2544]
[1778446113100,32.57,80508.33,37.7,0.12025,0.00012,10.2216]
[1778446113172,32.57,80506.4,37.7,0.12002,0.00012,10.20742]
[1778446113563,32.57,80506.4,37.7,0.12002,0.00012,10.20742]
[1778446113566,32.57,80506.4,37.7,0.12002,0.00012,10.20742]
[1778446113744,32.57,80506.4,37.7,0.12002,0.00012,10.20742]
[1778446114591,32.59,80513.92,37.7,0.12111,0.00012,10.27367]
[1778446114887,32.59,80513.92,37.7,0.12111,0.00012,10.27367]
[1778446114978,32.6,80527.32,37.7,0.12278,0.00012,10.37449]
[1778446115605,32.6,80527.32,37.7,0.12278,0.00012,10.37449]
[1778446115610,32.6,80527.32,37.7,0.12278,0.00012,10.37449]
[1778446115806,32.6,80527.32,37.7,0.12278,0.00012,10.37449]
[1778446115893,32.6,80538.62,37.7,0.12418,0.00012,10.4589]
[1778446116579,32.6,80538.62,37.7,0.12418,0.00012,10.4589]
[1778446116941,32.6,80538.62,37.7,0.12418,0.00012,10.4589]
[1778446116943,32.6,80538.62,37.7,0.12418,0.00012,10.4589]
[1778446117022,32.6,80544.87,37.7,0.12497,0.00012,10.50606]
[1778446117833,32.6,80544.87,37.7,0.12497,0.00012,10.50606]
[1778446119168,32.6,80538.26,37.7,0.12417,0.00012,10.45792]
[1778446119405,32.6,80538.26,37.7,0.12417,0.00012,10.45792]
[1778446119420,32.6,80538.26,37.7,0.12417,0.00012,10.45792]
[1778446119966,32.6,80538.26,37.7,0.12417,0.00012,10.45792]
[1778446120951,32.61,80541.11,37.7,0.12454,0.00012,10.48041]
[1778446121670,32.61,80540.39,37.7,0.12447,0.00012,10.47581]
[1778446121693,32.61,80540.39,37.7,0.12447,0.00012,10.47581]
[1778446121709,32.61,80540.39,37.7,0.12447,0.00012,10.47581]
[1778446121742,32.61,80540.39,37.7,0.12447,0.00012,10.47581]
[1778446123888,32.61,80541.37,37.7,0.12461,0.00012,10.48443]
[1778446126882,32.61,80545.51,37.7,0.12514,0.00012,10.51641]
[1778446126928,32.62,80546.68,37.7,0.12531,0.00012,10.52639]
[1778446128512,32.62,80550.56,37.7,0.12581,0.00012,10.556]
[1778446128755,32.62,80549.43,37.7,0.12567,0.00012,10.54764]
[1778446129664,32.62,80549.43,37.7,0.12567,0.00012,10.54764]
[1778446131897,32.62,80542.85,37.7,0.12488,0.00012,10.50027]
[1778446131947,32.63,80543.43,37.7,0.12497,0.00012,10.50591]
[1778446137351,32.64,80548.73,37.7,0.12571,0.00012,10.54968]
[1778446139371,32.64,80548.63,37.7,0.12572,0.00012,10.55076]
[1778446140405,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446140498,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446140850,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446140917,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446140946,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446141152,32.64,80554.53,37.7,0.12646,0.00012,10.5944]
[1778446141158,32.64,80557.88,37.7,0.1269,0.00012,10.62052]
[1778446141233,32.64,80557.88,37.7,0.1269,0.00012,10.62052]
[1778446141807,32.64,80557.88,37.7,0.1269,0.00012,10.62052]
[1778446141885,32.64,80526.68,37.7,0.12304,0.00012,10.39014]
[1778446142436,32.64,80526.68,37.7,0.12304,0.00012,10.39014]
[1778446142879,32.66,80511.66,37.7,0.12132,0.00012,10.28596]
[1778446144920,32.66,80508.21,37.7,0.12092,0.00012,10.26139]
[1778446145893,32.66,80493.57,37.7,0.11917,0.00012,10.15493]
[1778446146577,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446147319,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446147381,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446147513,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446147517,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446148119,32.68,80483.52,37.7,0.11812,0.00012,10.09048]
[1778446148130,32.73,80472.79,37.7,0.1172,0.00012,10.0331]
[1778446148564,32.73,80472.79,37.7,0.1172,0.00012,10.0331]
[1778446148686,32.73,80472.79,37.7,0.1172,0.00012,10.0331]
[1778446149085,32.73,80463.48,37.7,0.11611,0.00012,9.96546]
[1778446149403,32.73,80463.48,37.7,0.11611,0.00012,9.96546]
[1778446149720,32.75,80454.08,37.7,0.11515,0.00012,9.90579]
[1778446150452,32.77,80443.08,37.7,0.11401,0.00012,9.83471]
[1778446151184,32.77,80443.08,37.7,0.11401,0.00012,9.83471]
[1778446151851,32.77,80443.08,37.7,0.11401,0.00012,9.83471]
[1778446152823,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446153198,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446153618,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446153827,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446153851,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446153872,32.81,80425.53,37.7,0.1123,0.00011,9.72737]
[1778446155069,32.83,80424.81,37.7,0.1124,0.00011,9.73316]
[1778446155072,32.83,80424.81,37.7,0.1124,0.00011,9.73316]
[1778446155152,32.88,80434.75,37.7,0.11389,0.00012,9.8266]
[1778446155693,32.88,80434.75,37.7,0.11389,0.00012,9.8266]
[1778446155772,32.88,80434.75,37.7,0.11389,0.00012,9.8266]
[1778446157291,32.91,80424.3,37.7,0.11288,0.00011,9.76297]
[1778446158065,32.91,80424.3,37.7,0.11288,0.00011,9.76297]
[1778446158071,32.91,80424.3,37.7,0.11288,0.00011,9.76297]
[1778446158297,32.94,80423.15,37.7,0.11293,0.00011,9.76592]
[1778446158304,32.94,80423.15,37.7,0.11293,0.00011,9.76592]
[1778446158307,32.94,80423.15,37.7,0.11293,0.00011,9.76592]
[1778446158856,32.94,80423.15,37.7,0.11293,0.00011,9.76592]
[1778446158900,32.94,80423.15,37.7,0.11293,0.00011,9.76592]
[1778446159167,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159335,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159340,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159812,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159867,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159890,32.96,80430.55,37.7,0.11398,0.00011,9.83142]
[1778446159914,32.96,80420.07,37.7,0.11278,0.00011,9.7563]
[1778446160258,32.96,80420.07,37.7,0.11278,0.00011,9.7563]
[1778446161062,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446161408,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446161427,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446161435,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446161846,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446161914,32.99,80399.22,37.7,0.11064,0.00011,9.62073]
[1778446162151,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162355,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162488,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162491,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162605,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162895,33.02,80402.65,37.7,0.11121,0.00011,9.65689]
[1778446162963,33.05,80404.23,37.7,0.11157,0.00011,9.67949]
[1778446163648,33.05,80404.23,37.7,0.11157,0.00011,9.67949]
[1778446164375,33.05,80396.92,37.7,0.11075,0.00011,9.62746]
[1778446164385,33.05,80396.92,37.7,0.11075,0.00011,9.62746]
[1778446165128,33.07,80376.22,37.7,0.10862,0.00011,9.49168]
[1778446167725,33.07,80376.52,37.7,0.10867,0.00011,9.49495]
[1778446167974,33.08,80362.17,37.7,0.10711,0.00011,9.39479]
[1778446168265,33.08,80362.17,37.7,0.10711,0.00011,9.39479]
[1778446168669,33.08,80362.17,37.7,0.10711,0.00011,9.39479]
[1778446169189,33.11,80330.98,37.7,0.10394,0.00011,9.18969]
[1778446170069,33.11,80330.98,37.7,0.10394,0.00011,9.18969]
[1778446170162,33.14,80321.46,37.7,0.10313,0.00011,9.13648]
[1778446170292,33.14,80321.46,37.7,0.10313,0.00011,9.13648]
[1778446170326,33.14,80321.46,37.7,0.10313,0.00011,9.13648]
[1778446170334,33.14,80321.46,37.7,0.10313,0.00011,9.13648]
[1778446170863,33.14,80321.46,37.7,0.10313,0.00011,9.13648]
[1778446170916,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446171237,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446171241,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446171320,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446171338,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446172045,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446172053,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446172056,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446172059,33.14,80320.1,37.7,0.10299,0.00011,9.12701]
[1778446172903,33.19,80321.46,37.7,0.10344,0.00011,9.15433]
[1778446173960,33.19,80317.7,37.7,0.10304,0.00011,9.1282]
[1778446174046,33.24,80307.69,37.7,0.10236,0.00011,9.08303]
[1778446175643,33.24,80302.06,37.7,0.10177,0.00011,9.04408]
[1778446176559,33.27,80305.3,37.7,0.10231,0.00011,9.07928]
[1778446176584,33.27,80305.3,37.7,0.10231,0.00011,9.07928]
[1778446176874,33.27,80305.3,37.7,0.10231,0.00011,9.07928]
[1778446176999,33.27,80305.3,37.7,0.10231,0.00011,9.07928]
[1778446177185,33.27,80305.3,37.7,0.10231,0.00011,9.07928]
[1778446177066,33.32,80312.39,37.7,0.10342,0.00011,9.15164]
[1778446177369,33.32,80312.39,37.7,0.10342,0.00011,9.15164]
[1778446177792,33.32,80312.39,37.7,0.10342,0.00011,9.15164]
[1778446177899,33.32,80312.39,37.7,0.10342,0.00011,9.15164]
[1778446178043,33.32,80312.39,37.7,0.10342,0.00011,9.15164]
[1778446178068,33.33,80332.46,37.7,0.10558,0.00011,9.29229]
[1778446178676,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446179429,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446179444,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446179536,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446180165,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446180168,33.33,80357.65,37.7,0.10832,0.00011,9.46834]
[1778446180219,33.33,80358.96,37.7,0.10849,0.00011,9.47943]
[1778446180260,33.33,80358.96,37.7,0.10849,0.00011,9.47943]
[1778446180546,33.33,80358.96,37.7,0.10849,0.00011,9.47943]
[1778446181110,33.33,80358.96,37.7,0.10849,0.00011,9.47943]
[1778446181207,33.33,80349.32,37.7,0.10746,0.00011,9.41294]
[1778446181287,33.33,80349.32,37.7,0.10746,0.00011,9.41294]
[1778446181828,33.33,80349.32,37.7,0.10746,0.00011,9.41294]
[1778446181897,33.33,80345.08,37.7,0.10699,0.00011,9.3833]
[1778446182310,33.33,80345.08,37.7,0.10699,0.00011,9.3833]
[1778446182524,33.33,80345.08,37.7,0.10699,0.00011,9.3833]
[1778446182534,33.33,80345.08,37.7,0.10699,0.00011,9.3833]
[1778446182759,33.36,80332.9,37.7,0.1059,0.00011,9.31246]
[1778446183716,33.37,80322.39,37.7,0.10479,0.00011,9.24042]
[1778446184765,33.37,80322.39,37.7,0.10479,0.00011,9.24042]
[1778446185246,33.4,80332.56,37.7,0.10609,0.00011,9.32477]
[1778446186030,33.43,80351.99,37.7,0.10844,0.00011,9.47513]
[1778446187617,33.43,80358.22,37.7,0.10912,0.00011,9.51873]
[1778446187734,33.43,80358.22,37.7,0.10912,0.00011,9.51873]
[1778446187759,33.43,80358.22,37.7,0.10912,0.00011,9.51873]
[1778446187933,33.46,80349.53,37.7,0.10837,0.00011,9.47047]
[1778446188724,33.46,80349.53,37.7,0.10837,0.00011,9.47047]
[1778446188737,33.46,80349.53,37.7,0.10837,0.00011,9.47047]
[1778446188753,33.46,80326.35,37.7,0.10587,0.00011,9.30982]
[1778446189416,33.46,80326.35,37.7,0.10587,0.00011,9.30982]
[1778446189748,33.46,80326.35,37.7,0.10587,0.00011,9.30982]
[1778446191169,33.47,80323.4,37.7,0.10558,0.00011,9.29132]
[1778446192753,33.47,80331.01,37.7,0.10644,0.00011,9.34642]
[1778446192997,33.47,80331.01,37.7,0.10644,0.00011,9.34642]
[1778446193157,33.47,80331.01,37.7,0.10644,0.00011,9.34642]
[1778446193167,33.47,80330.37,37.7,0.10637,0.00011,9.34197]
[1778446193871,33.47,80354.35,37.7,0.10899,0.00011,9.51019]
[1778446194905,33.47,80354.35,37.7,0.10899,0.00011,9.51019]
[1778446196845,33.51,80359.99,37.7,0.10985,0.00011,9.56487]
[1778446197875,33.51,80360.54,37.7,0.10993,0.00011,9.56984]
[1778446198677,33.51,80353.19,37.7,0.10914,0.00011,9.51951]
[1778446200339,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446200701,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446200717,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446200926,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446201008,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446201136,33.52,80361.43,37.7,0.11008,0.00011,9.57934]
[1778446201195,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446201426,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446201542,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446201625,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446201661,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446202259,33.52,80350.67,37.7,0.10892,0.00011,9.50518]
[1778446202171,33.52,80298.02,37.7,0.10327,0.00011,9.14012]
[1778446202469,33.52,80298.02,37.7,0.10327,0.00011,9.14012]
[1778446202615,33.52,80298.02,37.7,0.10327,0.00011,9.14012]
[1778446202817,33.52,80298.02,37.7,0.10327,0.00011,9.14012]
[1778446203136,33.52,80298.02,37.7,0.10327,0.00011,9.14012]
[1778446202913,33.52,80288.16,37.7,0.10223,0.0001,9.07235]
[1778446203865,33.52,80288.16,37.7,0.10223,0.0001,9.07235]
[1778446203920,33.52,80300.84,37.7,0.10357,0.00011,9.1602]
[1778446204433,33.52,80300.84,37.7,0.10357,0.00011,9.1602]
[1778446206846,33.53,80307.64,37.7,0.10435,0.00011,9.21089]
[1778446207183,33.53,80307.64,37.7,0.10435,0.00011,9.21089]
[1778446210440,33.54,80305.52,37.7,0.1042,0.00011,9.20096]
[1778446210479,33.54,80305.52,37.7,0.1042,0.00011,9.20096]
[1778446211323,33.54,80304.82,37.7,0.10414,0.00011,9.19731]
[1778446211981,33.55,80315.66,37.7,0.10532,0.00011,9.27335]
[1778446213676,33.55,80321.19,37.7,0.10592,0.00011,9.3127]
[1778446214707,33.55,80323.91,37.7,0.10623,0.00011,9.33256]
[1778446214790,33.55,80323.91,37.7,0.10623,0.00011,9.33256]
[1778446215198,33.55,80323.91,37.7,0.10623,0.00011,9.33256]
[1778446215278,33.55,80323.91,37.7,0.10623,0.00011,9.33256]
[1778446215646,33.55,80331.18,37.7,0.10703,0.00011,9.38399]
[1778446215697,33.55,80331.18,37.7,0.10703,0.00011,9.38399]
[1778446216235,33.56,80349.54,37.7,0.10904,0.00011,9.51269]
[1778446216394,33.56,80349.54,37.7,0.10904,0.00011,9.51269]
[1778446216638,33.56,80349.54,37.7,0.10904,0.00011,9.51269]
[1778446217010,33.58,80371.25,37.7,0.11161,0.00011,9.67573]
[1778446217906,33.58,80371.25,37.7,0.11161,0.00011,9.67573]
[1778446218017,33.58,80389.58,37.7,0.11367,0.00011,9.80504]
[1778446219612,33.58,80389.17,37.7,0.11363,0.00011,9.80276]
[1778446219615,33.58,80389.17,37.7,0.11363,0.00011,9.80276]
[1778446219666,33.58,80389.17,37.7,0.11363,0.00011,9.80276]
[1778446219862,33.58,80389.17,37.7,0.11363,0.00011,9.80276]
[1778446220034,33.59,80389.33,37.7,0.11366,0.00011,9.8045]
[1778446220911,33.59,80389.33,37.7,0.11366,0.00011,9.8045]
[1778446221211,33.59,80389.33,37.7,0.11366,0.00011,9.8045]
[1778446222914,33.59,80401.47,37.7,0.11507,0.00011,9.89201]
[1778446222951,33.59,80401.47,37.7,0.11507,0.00011,9.89201]
[1778446224345,33.59,80410.34,37.7,0.1161,0.00011,9.95633]
[1778446224845,33.59,80410.34,37.7,0.1161,0.00011,9.95633]
[1778446225873,33.6,80406.44,37.7,0.11567,0.00011,9.92952]
[1778446226944,33.6,80401.59,37.7,0.11513,0.00011,9.89607]
[1778446227269,33.6,80401.59,37.7,0.11513,0.00011,9.89607]
[1778446227295,33.6,80401.59,37.7,0.11513,0.00011,9.89607]
[1778446227988,33.6,80400.82,37.7,0.11506,0.00011,9.89148]
[1778446228298,33.6,80407.31,37.7,0.11581,0.00011,9.93818]
[1778446229258,33.6,80407.31,37.7,0.11581,0.00011,9.93818]
[1778446229297,33.6,80415.74,37.7,0.11679,0.00011,9.9988]
[1778446231167,33.61,80418.34,37.7,0.1171,0.00011,10.0181]
[1778446231207,33.61,80418.34,37.7,0.1171,0.00011,10.0181]
[1778446231250,33.61,80418.34,37.7,0.1171,0.00011,10.0181]
[1778446231496,33.61,80420.19,37.7,0.11727,0.00011,10.02627]
[1778446232129,33.61,80431.49,37.7,0.11859,0.00012,10.10744]
[1778446232517,33.61,80431.49,37.7,0.11859,0.00012,10.10744]
[1778446232528,33.61,80431.49,37.7,0.11859,0.00012,10.10744]
[1778446233105,33.61,80431.49,37.7,0.11859,0.00012,10.10744]
[1778446233138,33.61,80436.18,37.7,0.11915,0.00012,10.14165]
[1778446234714,33.61,80439.58,37.7,0.11956,0.00012,10.16632]
[1778446235150,33.61,80433.99,37.7,0.11891,0.00012,10.12704]
[1778446237271,33.62,80425.42,37.7,0.11795,0.00012,10.0677]
[1778446239179,33.62,80438.49,37.7,0.11949,0.00012,10.16207]
[1778446241246,33.62,80442.01,37.7,0.11991,0.00012,10.18778]
[1778446243525,33.63,80450.03,37.7,0.12088,0.00012,10.24674]
[1778446244214,33.63,80460.41,37.7,0.12211,0.00012,10.32134]
[1778446245221,33.63,80473.29,37.7,0.12365,0.00012,10.41402]
[1778446250311,33.63,80472.34,37.7,0.12357,0.00012,10.40914]
[1778446252175,33.64,80476.25,37.7,0.12405,0.00012,10.43803]
[1778446257306,33.64,80471.13,37.7,0.12348,0.00012,10.40395]
[1778446260156,33.64,80469.0,37.7,0.12324,0.00012,10.38966]
[1778446260461,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446260594,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446260661,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446260668,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446260858,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446260917,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446261310,33.65,80476.02,37.7,0.12409,0.00012,10.44034]
[1778446261367,33.65,80500.98,37.7,0.1271,0.00012,10.6198]
[1778446261772,33.65,80500.98,37.7,0.1271,0.00012,10.6198]
[1778446262358,33.65,80518.71,37.7,0.12927,0.00012,10.74745]
[1778446263167,33.65,80518.71,37.7,0.12927,0.00012,10.74745]
[1778446263371,33.65,80530.95,37.7,0.13079,0.00012,10.83643]
[1778446264318,33.65,80530.95,37.7,0.13079,0.00012,10.83643]
[1778446264374,33.65,80537.98,37.7,0.13166,0.00012,10.88733]
[1778446268261,33.65,80554.73,37.7,0.13377,0.00013,11.00968]
[1778446268550,33.65,80554.73,37.7,0.13377,0.00013,11.00968]
[1778446268636,33.65,80554.73,37.7,0.13377,0.00013,11.00968]
[1778446268920,33.65,80554.73,37.7,0.13377,0.00013,11.00968]
[1778446269212,33.65,80565.07,37.7,0.13508,0.00013,11.08471]
[1778446269993,33.65,80565.07,37.7,0.13508,0.00013,11.08471]
[1778446271177,33.65,80571.76,37.7,0.13593,0.00013,11.13354]
[1778446271791,33.65,80577.32,37.7,0.13664,0.00013,11.17414]
[1778446272383,33.65,80577.32,37.7,0.13664,0.00013,11.17414]
[1778446273175,33.65,80575.0,37.7,0.13635,0.00013,11.15751]
[1778446273321,33.65,80575.0,37.7,0.13635,0.00013,11.15751]
[1778446273324,33.65,80575.0,37.7,0.13635,0.00013,11.15751]
[1778446273346,33.65,80575.0,37.7,0.13635,0.00013,11.15751]
[1778446273378,33.65,80575.11,37.7,0.13637,0.00013,11.15854]
[1778446274313,33.65,80575.11,37.7,0.13637,0.00013,11.15854]
[1778446278094,33.65,80574.24,37.7,0.13625,0.00013,11.15204]
[1778446278306,33.65,80578.79,37.7,0.13683,0.00013,11.18487]
[1778446278789,33.65,80578.79,37.7,0.13683,0.00013,11.18487]
[1778446280067,33.65,80581.36,37.7,0.13716,0.00013,11.2037]
[1778446281441,33.65,80589.68,37.7,0.13823,0.00013,11.2643]
[1778446282154,33.65,80589.68,37.7,0.13823,0.00013,11.2643]
[1778446282225,33.65,80589.68,37.7,0.13823,0.00013,11.2643]
[1778446283587,33.65,80599.82,37.7,0.13954,0.00013,11.33817]
[1778446284241,33.65,80599.82,37.7,0.13954,0.00013,11.33817]
[1778446287589,33.65,80606.68,37.7,0.14042,0.00013,11.38791]
[1778446290983,33.65,80605.79,37.7,0.1403,0.00013,11.38101]
[1778446295160,33.65,80607.47,37.7,0.14045,0.00013,11.38705]
[1778446295815,33.65,80607.71,37.7,0.14048,0.00013,11.38859]
[1778446295823,33.65,80607.71,37.7,0.14048,0.00013,11.38859]
[1778446295911,33.65,80607.71,37.7,0.14048,0.00013,11.38859]
[1778446296377,33.65,80607.71,37.7,0.14048,0.00013,11.38859]
[1778446296397,33.65,80615.79,37.7,0.14153,0.00013,11.44741]
[1778446297382,33.65,80615.79,37.7,0.14153,0.00013,11.44741]
[1778446297338,33.65,80629.08,37.7,0.14327,0.00013,11.54423]
[1778446297556,33.65,80629.08,37.7,0.14327,0.00013,11.54423]
[1778446297565,33.65,80629.08,37.7,0.14327,0.00013,11.54423]
[1778446297640,33.65,80629.08,37.7,0.14327,0.00013,11.54423]
[1778446297991,33.65,80629.08,37.7,0.14327,0.00013,11.54423]
[1778446298084,33.65,80641.69,37.7,0.14493,0.00013,11.63606]
[1778446301835,33.65,80648.61,37.7,0.14583,0.00013,11.68579]
[1778446302254,33.65,80648.61,37.7,0.14583,0.00013,11.68579]
[1778446306464,33.64,80649.1,37.7,0.14585,0.00013,11.68696]
[1778446306474,33.64,80649.1,37.7,0.14585,0.00013,11.68696]
[1778446307386,33.64,80649.1,37.7,0.14585,0.00013,11.68696]
[1778446307393,33.64,80649.1,37.7,0.14585,0.00013,11.68696]
[1778446308178,33.64,80646.96,37.7,0.14555,0.00013,11.67029]
[1778446311671,33.64,80636.51,37.7,0.14414,0.00013,11.59257]
[1778446314544,33.63,80636.22,37.7,0.14408,0.00013,11.5893]
[1778446314547,33.63,80636.22,37.7,0.14408,0.00013,11.5893]
[1778446315219,33.63,80636.22,37.7,0.14408,0.00013,11.5893]
[1778446315559,33.63,80633.11,37.7,0.14365,0.00013,11.56581]
[1778446319785,33.63,80619.63,37.7,0.14185,0.00013,11.4658]
[1778446321592,33.63,80621.08,37.7,0.14204,0.00013,11.47639]
[1778446324519,33.62,80629.64,37.7,0.14315,0.00013,11.53822]
[1778446325200,33.62,80629.64,37.7,0.14315,0.00013,11.53822]
[1778446325835,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446325855,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446325876,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446325936,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446325945,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446326414,33.62,80634.54,37.7,0.14379,0.00013,11.57349]
[1778446325975,33.62,80647.91,37.7,0.14556,0.00013,11.67095]
[1778446326518,33.62,80647.91,37.7,0.14556,0.00013,11.67095]
[1778446326558,33.62,80647.91,37.7,0.14556,0.00013,11.67095]
[1778446327047,33.62,80661.39,37.7,0.14735,0.00013,11.76947]
[1778446332221,33.62,80668.41,37.7,0.14827,0.00013,11.81952]
[1778446332225,33.62,80668.41,37.7,0.14827,0.00013,11.81952]
[1778446332274,33.62,80668.33,37.7,0.14825,0.00013,11.81856]
[1778446333643,33.62,80674.79,37.7,0.14912,0.00014,11.8658]
[1778446333894,33.62,80667.11,37.7,0.14808,0.00013,11.80932]
[1778446335142,33.62,80667.11,37.7,0.14808,0.00013,11.80932]
[1778446335171,33.62,80656.94,37.7,0.14671,0.00013,11.73441]
[1778446336925,33.61,80655.68,37.7,0.14654,0.00013,11.72489]
[1778446337635,33.61,80655.52,37.7,0.14651,0.00013,11.72344]
[1778446337922,33.61,80655.34,37.7,0.14648,0.00013,11.72185]
[1778446339073,33.61,80655.34,37.7,0.14648,0.00013,11.72185]
[1778446339213,33.61,80655.34,37.7,0.14648,0.00013,11.72185]
[1778446339863,33.61,80653.57,37.7,0.14624,0.00013,11.70835]
[1778446339867,33.61,80653.57,37.7,0.14624,0.00013,11.70835]
[1778446339874,33.61,80653.57,37.7,0.14624,0.00013,11.70835]
[1778446339930,33.61,80653.57,37.7,0.14624,0.00013,11.70835]
[1778446340482,33.61,80643.9,37.7,0.14494,0.00013,11.63703]
[1778446340886,33.61,80643.9,37.7,0.14494,0.00013,11.63703]
[1778446341988,33.61,80641.83,37.7,0.14466,0.00013,11.62145]
[1778446342642,33.61,80647.68,37.7,0.14543,0.00013,11.66387]
[1778446343969,33.61,80654.05,37.7,0.14627,0.00013,11.71005]
[1778446345349,33.61,80651.51,37.7,0.14592,0.00013,11.69091]
[1778446345508,33.6,80647.28,37.7,0.14534,0.00013,11.65943]
[1778446345732,33.6,80647.28,37.7,0.14534,0.00013,11.65943]
[1778446345734,33.6,80647.28,37.7,0.14534,0.00013,11.65943]
[1778446345896,33.6,80647.28,37.7,0.14534,0.00013,11.65943]
[1778446346177,33.6,80659.52,37.7,0.14697,0.00013,11.74863]
[1778446347271,33.6,80659.52,37.7,0.14697,0.00013,11.74863]
[1778446347357,33.6,80669.82,37.7,0.14835,0.00013,11.82382]
[1778446349000,33.6,80658.93,37.7,0.14686,0.00013,11.74292]
[1778446350160,33.6,80658.93,37.7,0.14686,0.00013,11.74292]
[1778446350775,33.6,80654.77,37.7,0.1463,0.00013,11.71198]
[1778446350858,33.6,80654.77,37.7,0.1463,0.00013,11.71198]
[1778446354035,33.59,80640.96,37.7,0.14437,0.00013,11.60291]
[1778446357129,33.59,80634.85,37.7,0.14354,0.00013,11.55744]
[1778446360947,33.59,80631.05,37.7,0.14302,0.00013,11.52828]
[1778446366121,33.58,80618.32,37.7,0.14132,0.00013,11.43362]
[1778446371161,33.58,80617.41,37.7,0.14118,0.00013,11.42593]
[1778446376196,33.58,80614.78,37.7,0.14082,0.00013,11.40575]
[1778446381235,33.58,80612.15,37.7,0.14047,0.00013,11.38586]
[1778446382004,33.58,80612.15,37.7,0.14047,0.00013,11.38586]
[1778446382171,33.58,80612.15,37.7,0.14047,0.00013,11.38586]
[1778446382261,33.58,80612.15,37.7,0.14047,0.00013,11.38586]
[1778446382274,33.58,80612.15,37.7,0.14047,0.00013,11.38586]
[1778446382328,33.58,80591.55,37.7,0.1378,0.00013,11.23554]
[1778446386272,33.58,80580.47,37.7,0.13637,0.00013,11.15434]
[1778446387061,33.58,80580.47,37.7,0.13637,0.00013,11.15434]
[1778446387259,33.58,80580.47,37.7,0.13637,0.00013,11.15434]
[1778446388013,33.58,80578.08,37.7,0.13607,0.00013,11.13686]
[1778446388323,33.58,80563.63,37.7,0.13423,0.00013,11.03178]
[1778446389347,33.58,80563.63,37.7,0.13423,0.00013,11.03178]
[1778446389538,33.58,80563.63,37.7,0.13423,0.00013,11.03178]
[1778446389742,33.58,80559.29,37.7,0.13369,0.00013,11.00042]
[1778446390517,33.58,80559.29,37.7,0.13369,0.00013,11.00042]
[1778446390534,33.58,80559.29,37.7,0.13369,0.00013,11.00042]
[1778446390388,33.58,80592.42,37.7,0.13791,0.00013,11.24165]
[1778446390588,33.58,80592.42,37.7,0.13791,0.00013,11.24165]
[1778446390592,33.58,80592.42,37.7,0.13791,0.00013,11.24165]
[1778446392476,33.58,80598.25,37.7,0.13866,0.00013,11.2839]
[1778446392315,33.58,80609.55,37.7,0.14011,0.00013,11.36605]
[1778446395336,33.57,80600.87,37.7,0.13897,0.00013,11.30149]
[1778446396254,33.57,80600.87,37.7,0.13897,0.00013,11.30149]
[1778446396402,33.57,80600.87,37.7,0.13897,0.00013,11.30149]
[1778446396791,33.57,80602.9,37.7,0.13922,0.00013,11.31597]
[1778446397524,33.57,80600.1,37.7,0.13885,0.00013,11.29498]
[1778446403353,33.56,80605.09,37.7,0.13945,0.00013,11.32869]
[1778446408427,33.55,80603.17,37.7,0.13913,0.00013,11.31087]
[1778446408781,33.55,80603.17,37.7,0.13913,0.00013,11.31087]
[1778446414524,33.55,80602.18,37.7,0.13889,0.00013,11.29464]
[1778446415345,33.55,80598.42,37.7,0.13839,0.00013,11.26658]
[1778446418762,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446418834,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419222,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419348,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419391,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419406,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419422,33.54,80605.61,37.7,0.13928,0.00013,11.31693]
[1778446419504,33.54,80579.19,37.7,0.13587,0.00013,11.12353]
[1778446420511,33.54,80569.62,37.7,0.13465,0.00013,11.05364]
[1778446421403,33.54,80569.62,37.7,0.13465,0.00013,11.05364]
[1778446426422,33.54,80567.55,37.7,0.13438,0.00013,11.03773]
[1778446428687,33.53,80560.4,37.7,0.13346,0.00013,10.98513]
[1778446428815,33.53,80560.4,37.7,0.13346,0.00013,10.98513]
[1778446432635,33.53,80561.83,37.7,0.13364,0.00013,10.99506]
[1778446438641,33.53,80563.33,37.7,0.1338,0.00013,11.00469]
[1778446442247,33.53,80564.64,37.7,0.13396,0.00013,11.01384]
[1778446448590,33.53,80561.85,37.7,0.13359,0.00013,10.99244]
[1778446449073,33.53,80566.58,37.7,0.13419,0.00013,11.02684]
[1778446449151,33.53,80566.58,37.7,0.13419,0.00013,11.02684]
[1778446449204,33.53,80566.58,37.7,0.13419,0.00013,11.02684]
[1778446450925,33.53,80574.54,37.7,0.13519,0.00013,11.0844]
[1778446455528,33.52,80570.23,37.7,0.13462,0.00013,11.05202]
[1778446458122,33.52,80571.24,37.7,0.13474,0.00013,11.05875]
[1778446459841,33.52,80578.86,37.7,0.1357,0.00013,11.1135]
[1778446460290,33.52,80578.86,37.7,0.1357,0.00013,11.1135]
[1778446460297,33.52,80587.23,37.7,0.13676,0.00013,11.17415]
[1778446461575,33.52,80587.23,37.7,0.13676,0.00013,11.17415]
[1778446464683,33.52,80593.49,37.7,0.13754,0.00013,11.21858]
[1778446464880,33.52,80593.49,37.7,0.13754,0.00013,11.21858]
[1778446465849,33.51,80579.42,37.7,0.13572,0.00013,11.11512]
[1778446467436,33.51,80579.42,37.7,0.13572,0.00013,11.11512]
[1778446468027,33.51,80578.04,37.7,0.13554,0.00013,11.10453]
[1778446469626,33.51,80577.25,37.7,0.13543,0.00013,11.09851]
[1778446472691,33.51,80573.0,37.7,0.13482,0.00013,11.06089]
[1778446473300,33.51,80573.0,37.7,0.13482,0.00013,11.06089]
[1778446479361,33.51,80575.42,37.7,0.13511,0.00013,11.07732]
[1778446481491,33.51,80578.4,37.7,0.13547,0.00013,11.09832]
[1778446486998,33.5,80582.55,37.7,0.13597,0.00013,11.12669]
[1778446489403,33.5,80587.32,37.7,0.13657,0.00013,11.16089]
[1778446495167,33.49,80596.53,37.7,0.13772,0.00013,11.22616]
[1778446497365,33.49,80599.8,37.7,0.13812,0.00013,11.24919]
[1778446504120,33.48,80604.93,37.7,0.13871,0.00013,11.28236]
[1778446506680,33.48,80605.18,37.7,0.13872,0.00013,11.28318]
[1778446509733,33.48,80594.35,37.7,0.1373,0.00013,11.20266]
[1778446517210,33.47,80595.27,37.7,0.13736,0.00013,11.20629]
[1778446518260,33.47,80595.27,37.7,0.13736,0.00013,11.20629]
[1778446519746,33.47,80603.67,37.7,0.13843,0.00013,11.26694]
[1778446520179,33.47,80603.67,37.7,0.13843,0.00013,11.26694]
[1778446520199,33.47,80603.67,37.7,0.13843,0.00013,11.26694]
[1778446520454,33.47,80603.67,37.7,0.13843,0.00013,11.26694]
[1778446520993,33.47,80607.77,37.7,0.13896,0.00013,11.29648]
[1778446521238,33.46,80620.4,37.7,0.14059,0.00013,11.3885]
[1778446522465,33.46,80620.4,37.7,0.14059,0.00013,11.3885]
[1778446522861,33.46,80625.45,37.7,0.14124,0.00013,11.4249]
[1778446523031,33.46,80625.45,37.7,0.14124,0.00013,11.4249]
[1778446523806,33.46,80626.33,37.7,0.14134,0.00013,11.43068]
[1778446524795,33.46,80629.3,37.7,0.14172,0.00013,11.45179]
[1778446529880,33.45,80626.38,37.7,0.14127,0.00013,11.42685]
[1778446535336,33.44,80626.54,37.7,0.14116,0.00013,11.41804]
[1778446540373,33.43,80632.01,37.7,0.14182,0.00013,11.45459]
[1778446541378,33.43,80621.77,37.7,0.14046,0.00013,11.37869]
[1778446542628,33.43,80621.77,37.7,0.14046,0.00013,11.37869]
[1778446542726,33.43,80620.86,37.7,0.14033,0.00013,11.37137]
[1778446546414,33.41,80628.98,37.7,0.14124,0.00013,11.42256]
[1778446553466,33.39,80629.17,37.7,0.14117,0.00013,11.41895]
[1778446554008,33.39,80629.17,37.7,0.14117,0.00013,11.41895]
[1778446558358,33.39,80631.85,37.7,0.14147,0.00013,11.43586]
[1778446559636,33.39,80631.46,37.7,0.14141,0.00013,11.43228]
[1778446563060,33.38,80632.8,37.7,0.14153,0.00013,11.43927]
[1778446568572,33.37,80639.26,37.7,0.1423,0.00013,11.48229]
[1778446573607,33.36,80634.31,37.7,0.14158,0.00013,11.44207]
[1778446574290,33.36,80634.31,37.7,0.14158,0.00013,11.44207]
[1778446574322,33.36,80634.31,37.7,0.14158,0.00013,11.44207]
[1778446574604,33.36,80634.31,37.7,0.14158,0.00013,11.44207]
[1778446574956,33.36,80626.33,37.7,0.14052,0.00013,11.38262]
[1778446575205,33.36,80626.33,37.7,0.14052,0.00013,11.38262]
[1778446575290,33.36,80626.33,37.7,0.14052,0.00013,11.38262]
[1778446575625,33.35,80611.42,37.7,0.13856,0.00013,11.27241]
[1778446578685,33.35,80615.48,37.7,0.13907,0.00013,11.30125]
[1778446580612,33.35,80621.85,37.7,0.13988,0.00013,11.3469]
[1778446584878,33.34,80621.46,37.7,0.13979,0.00013,11.34165]
[1778446586447,33.34,80617.46,37.7,0.13924,0.00013,11.31109]
[1778446588455,33.34,80613.33,37.7,0.13869,0.00013,11.27973]
[1778446593756,33.33,80616.5,37.7,0.13899,0.00013,11.29423]
[1778446598791,33.32,80617.64,37.7,0.13909,0.00013,11.30017]
[1778446603826,33.32,80618.19,37.7,0.13912,0.00013,11.30171]
[1778446604998,33.32,80618.19,37.7,0.13912,0.00013,11.30171]
[1778446607621,33.32,80618.25,37.7,0.13911,0.00013,11.30114]
[1778446612889,33.31,80624.22,37.7,0.13982,0.00013,11.34133]
[1778446613984,33.31,80624.22,37.7,0.13982,0.00013,11.34133]
[1778446616456,33.3,80624.66,37.7,0.13986,0.00013,11.34345]
[1778446616791,33.3,80632.38,37.7,0.14085,0.00013,11.3991]
[1778446617368,33.3,80632.38,37.7,0.14085,0.00013,11.3991]
[1778446620871,33.3,80633.17,37.7,0.14093,0.00013,11.40364]
[1778446621046,33.3,80633.17,37.7,0.14093,0.00013,11.40364]
[1778446621114,33.3,80633.17,37.7,0.14093,0.00013,11.40364]
[1778446623414,33.29,80636.58,37.7,0.14135,0.00013,11.42686]
[1778446623551,33.29,80636.58,37.7,0.14135,0.00013,11.42686]
[1778446624995,33.29,80632.99,37.7,0.14085,0.00013,11.39906]
[1778446628829,33.28,80628.33,37.7,0.1402,0.00013,11.36247]
[1778446630395,33.28,80634.3,37.7,0.14097,0.00013,11.40586]
[1778446630882,33.28,80636.32,37.7,0.14121,0.00013,11.41944]
[1778446631789,33.28,80636.32,37.7,0.14121,0.00013,11.41944]
[1778446631846,33.28,80637.75,37.7,0.1414,0.00013,11.42998]
[1778446633590,33.28,80639.85,37.7,0.14167,0.00013,11.44479]
[1778446639524,33.27,80640.74,37.7,0.14171,0.00013,11.44712]
[1778446642815,33.26,80641.42,37.7,0.14176,0.00013,11.45004]
[1778446643323,33.26,80643.02,37.7,0.14194,0.00013,11.46044]
[1778446643359,33.26,80643.02,37.7,0.14194,0.00013,11.46044]
[1778446643435,33.26,80644.67,37.7,0.14216,0.00013,11.4722]
[1778446646216,33.26,80649.67,37.7,0.14282,0.00013,11.50896]
[1778446646295,33.26,80649.92,37.7,0.14284,0.00013,11.51042]
[1778446650321,33.26,80653.58,37.7,0.14332,0.00013,11.53679]
[1778446650343,33.25,80653.62,37.7,0.14331,0.00013,11.53635]
[1778446650976,33.25,80653.62,37.7,0.14331,0.00013,11.53635]
[1778446652349,33.25,80653.62,37.7,0.14331,0.00013,11.53635]
[1778446656089,33.25,80658.06,37.7,0.14379,0.00013,11.5602]
[1778446656198,33.24,80658.22,37.7,0.14379,0.00013,11.56053]
[1778446657178,33.24,80658.22,37.7,0.14379,0.00013,11.56053]
[1778446657279,33.24,80662.52,37.7,0.14435,0.00013,11.59123]
[1778446657895,33.24,80662.52,37.7,0.14435,0.00013,11.59123]
[1778446658631,33.24,80662.52,37.7,0.14435,0.00013,11.59123]
[1778446658659,33.24,80663.27,37.7,0.14444,0.00013,11.59619]
[1778446662243,33.23,80671.89,37.7,0.14556,0.00013,11.65813]
[1778446667438,33.23,80674.23,37.7,0.14583,0.00013,11.67283]
[1778446673616,33.22,80677.83,37.7,0.14623,0.00014,11.6948]
[1778446674389,33.21,80684.96,37.7,0.14718,0.00014,11.74697]
[1778446674680,33.21,80694.98,37.7,0.14853,0.00014,11.82055]
[1778446675039,33.21,80694.98,37.7,0.14853,0.00014,11.82055]
[1778446675334,33.21,80700.64,37.7,0.1493,0.00014,11.86199]
[1778446676729,33.21,80700.64,37.7,0.1493,0.00014,11.86199]
[1778446676939,33.21,80700.87,37.7,0.14932,0.00014,11.86309]
[1778446677376,33.21,80700.87,37.7,0.14932,0.00014,11.86309]
[1778446678786,33.21,80703.41,37.7,0.14966,0.00014,11.88134]
[1778446681476,33.2,80697.64,37.7,0.14883,0.00014,11.8367]
[1778446687420,33.19,80697.51,37.7,0.14874,0.00014,11.8321]
[1778446692454,33.19,80687.52,37.7,0.14733,0.00014,11.75551]
[1778446697489,33.18,80686.54,37.7,0.14717,0.00014,11.74635]
[1778446702524,33.18,80684.45,37.7,0.14685,0.00014,11.72917]
[1778446704538,33.18,80693.85,37.7,0.14812,0.00014,11.79825]
[1778446709573,33.17,80692.41,37.7,0.14788,0.00014,11.7856]
[1778446714608,33.17,80692.42,37.7,0.1478,0.00014,11.77808]
[1778446719646,33.16,80696.59,37.7,0.14833,0.00014,11.80723]
[1778446722841,33.16,80697.1,37.7,0.14839,0.00014,11.81026]
[1778446730725,33.15,80696.78,37.7,0.14828,0.00014,11.80439]
[1778446735760,33.15,80700.41,37.7,0.14874,0.00014,11.82945]
[1778446740856,33.14,80698.3,37.7,0.14842,0.00014,11.81223]
[1778446751105,33.14,80699.29,37.7,0.1485,0.00014,11.81639]
[1778446757432,33.13,80701.13,37.7,0.1487,0.00014,11.82752]
[1778446760692,33.13,80700.72,37.7,0.14862,0.00014,11.82295]
[1778446760783,33.13,80700.72,37.7,0.14862,0.00014,11.82295]
[1778446763691,33.12,80705.29,37.7,0.14923,0.00014,11.85617]
[1778446764614,33.12,80705.15,37.7,0.14919,0.00014,11.85427]
[1778446766972,33.12,80705.9,37.7,0.14927,0.00014,11.85852]
[1778446773592,33.11,80705.44,37.7,0.14917,0.00014,11.8533]
[1778446773636,33.11,80705.44,37.7,0.14917,0.00014,11.8533]
[1778446777225,33.11,80711.93,37.7,0.14996,0.00014,11.89329]
[1778446783091,33.1,80715.99,37.7,0.15046,0.00014,11.91987]
[1778446784332,33.1,80715.99,37.7,0.15046,0.00014,11.91987]
[1778446788171,33.09,80717.23,37.7,0.15058,0.00014,11.92637]
[1778446789445,33.09,80719.48,37.7,0.15089,0.00014,11.94314]
[1778446793414,33.09,80727.22,37.7,0.15192,0.00014,11.99836]
[1778446794234,33.08,80726.84,37.7,0.15184,0.00014,11.99424]
[1778446794932,33.08,80726.84,37.7,0.15184,0.00014,11.99424]
[1778446795790,33.08,80727.22,37.7,0.15188,0.00014,11.99643]
[1778446795813,33.08,80727.22,37.7,0.15188,0.00014,11.99643]
[1778446800493,33.07,80722.93,37.7,0.15123,0.00014,11.96193]
[1778446800913,33.07,80722.93,37.7,0.15123,0.00014,11.96193]
[1778446800920,33.07,80722.93,37.7,0.15123,0.00014,11.96193]
[1778446800945,33.07,80722.93,37.7,0.15123,0.00014,11.96193]
[1778446801173,33.07,80725.04,37.7,0.1515,0.00014,11.9764]
[1778446801223,33.07,80714.36,37.7,0.15002,0.00014,11.89676]
[1778446804231,33.07,80713.53,37.7,0.14988,0.00014,11.88904]
[1778446804237,33.07,80713.53,37.7,0.14988,0.00014,11.88904]
[1778446804453,33.07,80713.53,37.7,0.14988,0.00014,11.88904]
[1778446804907,33.07,80713.53,37.7,0.14988,0.00014,11.88904]
[1778446806937,33.07,80716.63,37.7,0.1503,0.00014,11.91164]
[1778446808933,33.06,80720.49,37.7,0.15081,0.00014,11.93933]
[1778446809357,33.06,80720.49,37.7,0.15081,0.00014,11.93933]
[1778446815489,33.05,80719.9,37.7,0.15066,0.00014,11.93105]
[1778446817498,33.05,80720.02,37.7,0.15065,0.00014,11.93089]
[1778446822463,33.04,80720.95,37.7,0.15073,0.00014,11.93522]
[1778446826305,33.04,80719.49,37.7,0.15049,0.00014,11.92227]
[1778446830935,33.03,80725.36,37.7,0.15127,0.00014,11.96403]
[1778446833104,33.03,80727.89,37.7,0.15152,0.00014,11.97474]
[1778446834266,33.03,80728.81,37.7,0.15164,0.00014,11.98102]
[1778446834721,33.03,80728.81,37.7,0.15164,0.00014,11.98102]
[1778446834821,33.02,80730.81,37.7,0.1519,0.00014,11.99536]
[1778446835704,33.02,80730.81,37.7,0.1519,0.00014,11.99536]
[1778446836635,33.02,80751.66,37.7,0.15482,0.00014,12.15045]
[1778446842169,33.02,80752.6,37.7,0.15489,0.00014,12.15463]
[1778446844945,33.01,80753.27,37.7,0.15497,0.00014,12.15851]
[1778446845124,33.01,80753.27,37.7,0.15497,0.00014,12.15851]
[1778446845163,33.01,80754.04,37.7,0.15507,0.00014,12.16369]
[1778446845298,33.01,80754.04,37.7,0.15507,0.00014,12.16369]
[1778446845303,33.01,80754.04,37.7,0.15507,0.00014,12.16369]
[1778446845502,33.01,80754.04,37.7,0.15507,0.00014,12.16369]
[1778446845859,33.01,80754.04,37.7,0.15507,0.00014,12.16369]
[1778446845942,33.01,80761.07,37.7,0.15606,0.00014,12.21594]
[1778446847476,33.01,80755.56,37.7,0.15527,0.00014,12.17433]
[1778446848445,33.01,80762.08,37.7,0.15618,0.00014,12.22276]
[1778446848502,33.01,80762.08,37.7,0.15618,0.00014,12.22276]
[1778446848568,33.01,80775.96,37.7,0.15817,0.00014,12.32661]
[1778446849175,33.01,80775.96,37.7,0.15817,0.00014,12.32661]
[1778446849851,33.01,80775.96,37.7,0.15817,0.00014,12.32661]
[1778446849856,33.01,80775.96,37.7,0.15817,0.00014,12.32661]
[1778446849857,33.01,80775.96,37.7,0.15817,0.00014,12.32661]
[1778446849934,33.01,80783.09,37.7,0.15917,0.00014,12.37903]
[1778446850608,33.01,80783.09,37.7,0.15917,0.00014,12.37903]
[1778446850620,33.01,80783.09,37.7,0.15917,0.00014,12.37903]
[1778446855254,33.0,80788.44,37.7,0.1599,0.00014,12.41711]
[1778446856081,33.0,80789.14,37.7,0.16,0.00014,12.42195]
[1778446856425,33.0,80789.14,37.7,0.16,0.00014,12.42195]
[1778446856735,33.0,80789.14,37.7,0.16,0.00014,12.42195]
[1778446859000,33.0,80789.39,37.7,0.16002,0.00014,12.423]
[1778446859004,33.0,80789.39,37.7,0.16002,0.00014,12.423]
[1778446859029,33.0,80789.39,37.7,0.16002,0.00014,12.423]
[1778446859030,33.0,80789.47,37.7,0.16002,0.00014,12.42318]
[1778446860858,32.99,80784.94,37.7,0.15936,0.00014,12.38867]
[1778446861932,32.99,80785.05,37.7,0.15936,0.00014,12.38893]
[1778446863517,32.99,80785.26,37.7,0.15937,0.00014,12.38933]
[1778446866604,32.99,80789.94,37.7,0.16001,0.00014,12.42266]
[1778446869295,32.98,80786.46,37.7,0.15947,0.00014,12.3948]
[1778446870074,32.98,80786.46,37.7,0.15947,0.00014,12.3948]
[1778446873121,32.97,80789.04,37.7,0.1598,0.00014,12.41176]
[1778446873150,32.97,80789.04,37.7,0.1598,0.00014,12.41176]
[1778446873747,32.97,80790.98,37.7,0.16007,0.00014,12.42588]
[1778446878926,32.97,80794.66,37.7,0.16057,0.00014,12.45166]
[1778446878974,32.97,80794.66,37.7,0.16057,0.00014,12.45166]
[1778446879032,32.97,80794.7,37.7,0.16056,0.00014,12.4515]
[1778446880362,32.97,80802.31,37.7,0.16166,0.00015,12.50832]
[1778446880958,32.97,80804.09,37.7,0.16192,0.00015,12.52139]
[1778446881781,32.97,80804.09,37.7,0.16192,0.00015,12.52139]
[1778446882390,32.96,80800.08,37.7,0.16132,0.00015,12.49078]
[1778446882426,32.96,80800.08,37.7,0.16132,0.00015,12.49078]
[1778446882810,32.96,80789.76,37.7,0.15982,0.00014,12.41293]
[1778446885136,32.96,80786.32,37.7,0.1593,0.00014,12.38584]
[1778446885158,32.96,80786.32,37.7,0.1593,0.00014,12.38584]
[1778446885172,32.96,80786.32,37.7,0.1593,0.00014,12.38584]
[1778446885567,32.96,80786.32,37.7,0.1593,0.00014,12.38584]
[1778446886272,32.96,80778.76,37.7,0.1582,0.00014,12.32854]
[1778446887087,32.96,80769.59,37.7,0.15687,0.00014,12.25926]
[1778446887145,32.96,80769.59,37.7,0.15687,0.00014,12.25926]
[1778446890559,32.95,80768.16,37.7,0.15665,0.00014,12.24762]
[1778446892237,32.95,80768.08,37.7,0.15655,0.00014,12.23971]
[1778446892328,32.95,80768.08,37.7,0.15655,0.00014,12.23971]
[1778446892360,32.95,80768.08,37.7,0.15655,0.00014,12.23971]
[1778446893081,32.95,80779.2,37.7,0.15814,0.00014,12.32261]
[1778446894894,32.95,80789.11,37.7,0.15954,0.00014,12.39574]
[1778446895409,32.95,80789.11,37.7,0.15954,0.00014,12.39574]
[1778446895468,32.95,80789.11,37.7,0.15954,0.00014,12.39574]
[1778446895692,32.95,80789.11,37.7,0.15954,0.00014,12.39574]
[1778446897114,32.94,80798.24,37.7,0.16084,0.00015,12.46289]
[1778446897884,32.94,80798.24,37.7,0.16084,0.00015,12.46289]
[1778446897915,32.92,80799.33,37.7,0.16085,0.00015,12.46397]
[1778446902469,32.92,80800.83,37.7,0.16103,0.00015,12.47333]
[1778446902892,32.92,80800.83,37.7,0.16103,0.00015,12.47333]
[1778446903527,32.92,80800.31,37.7,0.16095,0.00015,12.46895]
[1778446905989,32.92,80798.4,37.7,0.16065,0.00015,12.45368]
[1778446909009,32.91,80801.71,37.7,0.16111,0.00015,12.4771]
[1778446909048,32.91,80801.71,37.7,0.16111,0.00015,12.4771]
[1778446909093,32.91,80801.64,37.7,0.16109,0.00015,12.47608]
[1778446909130,32.91,80801.64,37.7,0.16109,0.00015,12.47608]
[1778446909161,32.91,80801.64,37.7,0.16109,0.00015,12.47608]
[1778446910081,32.9,80817.79,37.7,0.1634,0.00015,12.59505]
[1778446912092,32.9,80813.63,37.7,0.16278,0.00015,12.56344]
[1778446913117,32.9,80812.26,37.7,0.16258,0.00015,12.55282]
[1778446913183,32.9,80812.26,37.7,0.16258,0.00015,12.55282]
[1778446913238,32.9,80805.33,37.7,0.16156,0.00015,12.50047]
[1778446913251,32.9,80805.33,37.7,0.16156,0.00015,12.50047]
[1778446913403,32.9,80805.33,37.7,0.16156,0.00015,12.50047]
[1778446913414,32.9,80805.33,37.7,0.16156,0.00015,12.50047]
[1778446914031,32.9,80777.88,37.7,0.15757,0.00014,12.29363]
[1778446917130,32.9,80770.37,37.7,0.15648,0.00014,12.23635]
[1778446917198,32.9,80770.29,37.7,0.15646,0.00014,12.23533]
[1778446920281,32.89,80767.21,37.7,0.156,0.00014,12.21102]
[1778446923785,32.89,80766.78,37.7,0.15592,0.00014,12.2067]
[1778446929136,32.89,80764.72,37.7,0.15558,0.00014,12.18919]
[1778446930675,32.88,80764.51,37.7,0.15555,0.00014,12.18727]
[1778446931098,32.88,80764.51,37.7,0.15555,0.00014,12.18727]
[1778446931679,32.88,80775.66,37.7,0.15712,0.00014,12.27023]
[1778446932627,32.88,80775.66,37.7,0.15712,0.00014,12.27023]
[1778446932696,32.88,80789.34,37.7,0.15908,0.00014,12.37241]
[1778446938206,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939560,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939586,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939604,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939682,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939698,32.87,80796.09,37.7,0.16,0.00014,12.4202]
[1778446939781,32.87,80796.77,37.7,0.16007,0.00015,12.42407]
[1778446940513,32.87,80796.77,37.7,0.16007,0.00015,12.42407]
[1778446941380,32.87,80814.45,37.7,0.16265,0.00015,12.55678]
[1778446944776,32.87,80818.72,37.7,0.16326,0.00015,12.58824]
[1778446944872,32.87,80818.72,37.7,0.16326,0.00015,12.58824]
[1778446946967,32.86,80827.94,37.7,0.16459,0.00015,12.65608]
[1778446949147,32.86,80828.06,37.7,0.16461,0.00015,12.65698]
[1778446949538,32.86,80830.99,37.7,0.16503,0.00015,12.67815]
[1778446949852,32.86,80830.99,37.7,0.16503,0.00015,12.67815]
[1778446951143,32.86,80831.11,37.7,0.16503,0.00015,12.67861]
[1778446953127,32.86,80839.6,37.7,0.16621,0.00015,12.73549]
[1778446953135,32.86,80847.42,37.7,0.16737,0.00015,12.79365]
[1778446954951,32.86,80850.54,37.7,0.16783,0.00015,12.8171]
[1778446955145,32.85,80850.83,37.7,0.16785,0.00015,12.81803]
[1778446957094,32.85,80862.23,37.7,0.16954,0.00015,12.90276]
[1778446960401,32.85,80869.5,37.7,0.17061,0.00015,12.95576]
[1778446960585,32.85,80869.5,37.7,0.17061,0.00015,12.95576]
[1778446960612,32.85,80869.5,37.7,0.17061,0.00015,12.95576]
[1778446960697,32.85,80869.5,37.7,0.17061,0.00015,12.95576]
[1778446960767,32.85,80869.5,37.7,0.17061,0.00015,12.95576]
[1778446961080,32.85,80870.89,37.7,0.17081,0.00015,12.96586]
[1778446961639,32.84,80882.94,37.7,0.17263,0.00015,13.05587]
[1778446963575,32.84,80885.65,37.7,0.17303,0.00015,13.07572]
[1778446964090,32.84,80885.65,37.7,0.17303,0.00015,13.07572]
[1778446964099,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446964294,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446964358,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446964445,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446964452,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446964518,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446965143,32.84,80888.03,37.7,0.17339,0.00015,13.09308]
[1778446965120,32.84,80899.5,37.7,0.17514,0.00015,13.17873]
[1778446965680,32.84,80899.5,37.7,0.17514,0.00015,13.17873]
[1778446967663,32.84,80906.96,37.7,0.17628,0.00015,13.23422]
[1778446968284,32.84,80906.27,37.7,0.17615,0.00015,13.22815]
[1778446971042,32.83,80909.8,37.7,0.17668,0.00015,13.25366]
[1778446971186,32.83,80909.8,37.7,0.17668,0.00015,13.25366]
[1778446971238,32.83,80910.44,37.7,0.17676,0.00015,13.25797]
[1778446971241,32.83,80910.44,37.7,0.17676,0.00015,13.25797]
[1778446973480,32.83,80917.79,37.7,0.17789,0.00016,13.31251]
[1778446973648,32.83,80917.66,37.7,0.17786,0.00016,13.31097]
[1778446975478,32.83,80932.12,37.7,0.1801,0.00016,13.41858]
[1778446977299,32.83,80934.19,37.7,0.18042,0.00016,13.4337]
[1778446981474,32.82,80935.86,37.7,0.18064,0.00016,13.44429]
[1778446984541,32.82,80925.85,37.7,0.17903,0.00016,13.36752]
[1778446989576,32.81,80930.62,37.7,0.17973,0.00016,13.40122]
[1778446992485,32.81,80931.75,37.7,0.17989,0.00016,13.40884]
[1778446993115,32.8,80927.29,37.7,0.17917,0.00016,13.37433]
[1778446998879,32.8,80925.7,37.7,0.17887,0.00016,13.35999]
[1778446999722,32.79,80927.69,37.7,0.17916,0.00016,13.37373]
[1778447001652,32.79,80930.94,37.7,0.17965,0.00016,13.39747]
[1778447001745,32.79,80933.21,37.7,0.17998,0.00016,13.41323]
[1778447002829,32.79,80933.21,37.7,0.17998,0.00016,13.41323]
[1778447002915,32.79,80934.34,37.7,0.18015,0.00016,13.42127]
[1778447008639,32.78,80930.41,37.7,0.17946,0.00016,13.38848]
[1778447008893,32.78,80922.8,37.7,0.17826,0.00016,13.3308]
[1778447010848,32.77,80919.95,37.7,0.17781,0.00016,13.30887]
[1778447010943,32.77,80912.33,37.7,0.17661,0.00015,13.25116]
[1778447011280,32.77,80912.33,37.7,0.17661,0.00015,13.25116]
[1778447011333,32.77,80912.33,37.7,0.17661,0.00015,13.25116]
[1778447011475,32.77,80912.33,37.7,0.17661,0.00015,13.25116]
[1778447011483,32.77,80912.33,37.7,0.17661,0.00015,13.25116]
[1778447011731,32.76,80914.29,37.7,0.17677,0.00015,13.25556]
[1778447012989,32.76,80914.29,37.7,0.17677,0.00015,13.25556]
[1778447012995,32.76,80914.29,37.7,0.17677,0.00015,13.25556]
[1778447013095,32.76,80915.47,37.7,0.17694,0.00016,13.26398]
[1778447015062,32.76,80909.96,37.7,0.17608,0.00015,13.22206]
[1778447016890,32.76,80908.38,37.7,0.17581,0.00015,13.20925]
[1778447017105,32.76,80908.38,37.7,0.17581,0.00015,13.20925]
[1778447017233,32.76,80908.38,37.7,0.17581,0.00015,13.20925]
[1778447018143,32.75,80907.9,37.7,0.17573,0.00015,13.20518]
[1778447018186,32.75,80907.9,37.7,0.17573,0.00015,13.20518]
[1778447018822,32.75,80904.13,37.7,0.17513,0.00015,13.17625]
[1778447018883,32.75,80904.13,37.7,0.17513,0.00015,13.17625]
[1778447020358,32.75,80900.38,37.7,0.17455,0.00015,13.14751]
[1778447020413,32.75,80904.81,37.7,0.17522,0.00015,13.1803]
[1778447020798,32.75,80904.81,37.7,0.17522,0.00015,13.1803]
[1778447021204,32.75,80879.43,37.7,0.17131,0.00015,12.98854]
[1778447021345,32.75,80879.43,37.7,0.17131,0.00015,12.98854]
[1778447022236,32.75,80875.68,37.7,0.17074,0.00015,12.95999]
[1778447022951,32.75,80875.68,37.7,0.17074,0.00015,12.95999]
[1778447022953,32.75,80875.68,37.7,0.17074,0.00015,12.95999]
[1778447023048,32.75,80874.1,37.7,0.17049,0.00015,12.94782]
[1778447023623,32.75,80874.1,37.7,0.17049,0.00015,12.94782]
[1778447023815,32.74,80874.55,37.7,0.17055,0.00015,12.95071]
[1778447028850,32.74,80871.35,37.7,0.17004,0.00015,12.92532]
[1778447033885,32.74,80877.83,37.7,0.171,0.00015,12.97301]
[1778447039224,32.74,80872.66,37.7,0.17019,0.00015,12.933]
[1778447044863,32.73,80876.4,37.7,0.17073,0.00015,12.95967]
[1778447048991,32.73,80867.36,37.7,0.16933,0.00015,12.89013]
[1778447054027,32.72,80873.19,37.7,0.17019,0.00015,12.93287]
[1778447056041,32.72,80861.7,37.7,0.16844,0.00015,12.84578]
[1778447061076,32.72,80856.99,37.7,0.16772,0.00015,12.80968]
[1778447063076,32.72,80852.9,37.7,0.16711,0.00015,12.77873]
[1778447063276,32.72,80852.9,37.7,0.16711,0.00015,12.77873]
[1778447063304,32.72,80850.75,37.7,0.16679,0.00015,12.76245]
[1778447064102,32.72,80841.44,37.7,0.16539,0.00015,12.69192]
[1778447064461,32.72,80841.44,37.7,0.16539,0.00015,12.69192]
[1778447064860,32.72,80841.44,37.7,0.16539,0.00015,12.69192]
[1778447065232,32.72,80841.44,37.7,0.16539,0.00015,12.69192]
[1778447065724,32.72,80838.63,37.7,0.16497,0.00015,12.67053]
[1778447066283,32.72,80838.63,37.7,0.16497,0.00015,12.67053]
[1778447066417,32.72,80836.06,37.7,0.16458,0.00015,12.65074]
[1778447066657,32.72,80836.06,37.7,0.16458,0.00015,12.65074]
[1778447068671,32.72,80834.12,37.7,0.16429,0.00015,12.63584]
[1778447068689,32.72,80834.12,37.7,0.16429,0.00015,12.63584]
[1778447068823,32.72,80834.12,37.7,0.16429,0.00015,12.63584]
[1778447068847,32.72,80834.12,37.7,0.16429,0.00015,12.63584]
[1778447069309,32.72,80830.71,37.7,0.16378,0.00015,12.60998]
[1778447070144,32.72,80822.17,37.7,0.16251,0.00015,12.54519]
[1778447074172,32.71,80807.36,37.7,0.16027,0.00015,12.42659]
[1778447076151,32.71,80802.47,37.7,0.15955,0.00015,12.3896]
[1778447077101,32.71,80801.15,37.7,0.15936,0.00015,12.37961]
[1778447077564,32.71,80799.03,37.7,0.15905,0.00015,12.36359]
[1778447077577,32.71,80799.03,37.7,0.15905,0.00015,12.36359]
[1778447078446,32.71,80795.11,37.7,0.15848,0.00014,12.334]
[1778447079042,32.71,80795.11,37.7,0.15848,0.00014,12.334]
[1778447084156,32.71,80799.67,37.7,0.15915,0.00015,12.36858]
[1778447085251,32.71,80809.35,37.7,0.16056,0.00015,12.44159]
[1778447087378,32.71,80809.15,37.7,0.16052,0.00015,12.43988]
[1778447087518,32.71,80809.15,37.7,0.16052,0.00015,12.43988]
[1778447088272,32.71,80792.93,37.7,0.15816,0.00014,12.31732]
[1778447088622,32.71,80792.93,37.7,0.15816,0.00014,12.31732]
[1778447089279,32.71,80790.25,37.7,0.15778,0.00014,12.29715]
[1778447091006,32.71,80790.41,37.7,0.1578,0.00014,12.29818]
[1778447096328,32.71,80789.76,37.7,0.15768,0.00014,12.29218]
[1778447101363,32.71,80845.29,37.7,0.16582,0.00015,12.71057]
[1778447102370,32.69,80845.12,37.7,0.16565,0.00015,12.70226]
[1778447103570,32.69,80845.12,37.7,0.16565,0.00015,12.70226]
[1778447105277,32.67,80730.43,37.7,0.14893,0.00014,11.82717]
[1778447106361,32.68,80727.24,37.7,0.14858,0.00014,11.80804]
[1778447107551,32.69,80725.44,37.7,0.14842,0.00014,11.79927]
[1778447111774,32.72,80788.57,37.7,0.15761,0.00014,12.2881]
[1778447112442,32.72,80789.26,37.7,0.1577,0.00014,12.29303]
[1778447117994,32.72,80787.44,37.7,0.15742,0.00014,12.27818]
[1778447118514,32.72,80785.99,37.7,0.1572,0.00014,12.26672]
[1778447118550,32.72,80785.99,37.7,0.1572,0.00014,12.26672]
[1778447122090,32.72,80782.85,37.7,0.15674,0.00014,12.2426]
[1778447122109,32.72,80783.07,37.7,0.15676,0.00014,12.24386]
[1778447123759,32.72,80783.01,37.7,0.15675,0.00014,12.24341]
[1778447124403,32.72,80783.04,37.7,0.15675,0.00014,12.24319]
[1778447129561,32.71,80781.4,37.7,0.15648,0.00014,12.22937]
[1778447131623,32.71,80780.66,37.7,0.15637,0.00014,12.22348]
[1778447137624,32.71,80780.53,37.7,0.15627,0.00014,12.21543]
[1778447141843,32.71,80782.48,37.7,0.15654,0.00014,12.2298]
[1778447141889,32.71,80780.67,37.7,0.15628,0.00014,12.2159]
[1778447142599,32.71,80780.67,37.7,0.15628,0.00014,12.2159]
[1778447142659,32.71,80779.33,37.7,0.15609,0.00014,12.20579]
[1778447145016,32.71,80784.32,37.7,0.1568,0.00014,12.24335]
[1778447145117,32.71,80783.34,37.7,0.15666,0.00014,12.23573]
[1778447146589,32.71,80783.3,37.7,0.15665,0.00014,12.23542]
[1778447147087,32.71,80783.3,37.7,0.15665,0.00014,12.23542]
[1778447148832,32.71,80794.33,37.7,0.15825,0.00014,12.3189]
[1778447151681,32.71,80800.83,37.7,0.15919,0.00015,12.36815]
[1778447151859,32.71,80806.86,37.7,0.16007,0.00015,12.41369]
[1778447157774,32.71,80813.0,37.7,0.16096,0.00015,12.4596]
[1778447159297,32.71,80813.0,37.7,0.16096,0.00015,12.4596]
[1778447161573,32.7,80817.62,37.7,0.16163,0.00015,12.49415]
[1778447163564,32.7,80809.73,37.7,0.16047,0.00015,12.43427]
[1778447164097,32.7,80809.73,37.7,0.16047,0.00015,12.43427]
[1778447164228,32.7,80809.73,37.7,0.16047,0.00015,12.43427]
[1778447165830,32.7,80822.47,37.7,0.16233,0.00015,12.53016]
[1778447171296,32.7,80822.48,37.7,0.16232,0.00015,12.52964]
[1778447171501,32.7,80822.34,37.7,0.16229,0.00015,12.52796]
[1778447172880,32.7,80811.44,37.7,0.16068,0.00015,12.44524]
[1778447176419,32.7,80814.12,37.7,0.16107,0.00015,12.4653]
[1778447176487,32.7,80813.74,37.7,0.16101,0.00015,12.46229]
[1778447176867,32.7,80813.74,37.7,0.16101,0.00015,12.46229]
[1778447176911,32.7,80823.08,37.7,0.16238,0.00015,12.53272]
[1778447177918,32.7,80831.45,37.7,0.16361,0.00015,12.59572]
[1778447181647,32.69,80830.0,37.7,0.16338,0.00015,12.58391]
[1778447181655,32.69,80830.0,37.7,0.16338,0.00015,12.58391]
[1778447181690,32.69,80830.0,37.7,0.16338,0.00015,12.58391]
[1778447185584,32.69,80828.89,37.7,0.1632,0.00015,12.57472]
[1778447187102,32.69,80826.02,37.7,0.16277,0.00015,12.55253]
[1778447187203,32.69,80817.17,37.7,0.16146,0.00015,12.48544]
[1778447187722,32.69,80817.17,37.7,0.16146,0.00015,12.48544]
[1778447188825,32.69,80816.68,37.7,0.16139,0.00015,12.4816]
[1778447191775,32.69,80813.76,37.7,0.16089,0.00015,12.45323]
[1778447194281,32.69,80812.42,37.7,0.16069,0.00015,12.44291]
[1778447195811,32.69,80809.69,37.7,0.16029,0.00015,12.42211]
[1778447197367,32.69,80807.88,37.7,0.16002,0.00015,12.40836]
[1778447199068,32.69,80796.3,37.7,0.15834,0.00014,12.32076]
[1778447204217,32.69,80796.71,37.7,0.1584,0.00015,12.3241]
[1778447205343,32.69,80797.72,37.7,0.15855,0.00015,12.33179]
[1778447205496,32.69,80797.42,37.7,0.15851,0.00015,12.32956]
[1778447205929,32.69,80797.42,37.7,0.15851,0.00015,12.32956]
[1778447206367,32.69,80806.9,37.7,0.15989,0.00015,12.40124]
[1778447207276,32.69,80806.9,37.7,0.15989,0.00015,12.40124]
[1778447209948,32.69,80813.34,37.7,0.16082,0.00015,12.44964]
[1778447210153,32.69,80813.34,37.7,0.16082,0.00015,12.44964]
[1778447210161,32.69,80813.34,37.7,0.16082,0.00015,12.44964]
[1778447210410,32.69,80822.52,37.7,0.16217,0.00015,12.5189]
[1778447211270,32.69,80822.52,37.7,0.16217,0.00015,12.5189]
[1778447211339,32.69,80824.97,37.7,0.16252,0.00015,12.53721]
[1778447217194,32.69,80828.51,37.7,0.16305,0.00015,12.56409]
[1778447222229,32.69,80830.25,37.7,0.1633,0.00015,12.57713]
[1778447227267,32.69,80831.51,37.7,0.16349,0.00015,12.58676]
[1778447232302,32.69,80834.49,37.7,0.16393,0.00015,12.60898]
[1778447237337,32.69,80837.32,37.7,0.16434,0.00015,12.63001]
[1778447239482,32.69,80837.62,37.7,0.16438,0.00015,12.6322]
[1778447240358,32.69,80845.66,37.7,0.16558,0.00015,12.69299]
[1778447245393,32.69,80853.05,37.7,0.16669,0.00015,12.74903]
[1778447250429,32.69,80843.43,37.7,0.16526,0.00015,12.67645]
[1778447252975,32.69,80844.42,37.7,0.16535,0.00015,12.67818]
[1778447253377,32.69,80844.42,37.7,0.16535,0.00015,12.67818]
[1778447253475,32.69,80844.42,37.7,0.16535,0.00015,12.67818]
[1778447253480,32.69,80852.81,37.7,0.16661,0.00015,12.74166]
[1778447253661,32.69,80852.81,37.7,0.16661,0.00015,12.74166]
[1778447254457,32.69,80861.77,37.7,0.16795,0.00015,12.80934]
[1778447255556,32.69,80863.16,37.7,0.16816,0.00015,12.81976]
[1778447256677,32.69,80863.2,37.7,0.16816,0.00015,12.81998]
[1778447258184,32.69,80856.23,37.7,0.16711,0.00015,12.76727]
[1778447259779,32.69,80844.73,37.7,0.16539,0.00015,12.68046]
[1778447262645,32.69,80842.84,37.7,0.16512,0.00015,12.66655]
[1778447264527,32.69,80842.81,37.7,0.16511,0.00015,12.66608]
[1778447269562,32.69,80842.42,37.7,0.16504,0.00015,12.6626]
[1778447275124,32.68,80841.57,37.7,0.16491,0.00015,12.65579]
[1778447280639,32.68,80839.37,37.7,0.16457,0.00015,12.63866]
[1778447283482,32.68,80839.45,37.7,0.16458,0.00015,12.6392]
[1778447284006,32.68,80834.22,37.7,0.1638,0.00015,12.59962]
[1778447284108,32.68,80832.68,37.7,0.16357,0.00015,12.58796]
[1778447286162,32.68,80832.83,37.7,0.1636,0.00015,12.5891]
[1778447286228,32.68,80833.05,37.7,0.16362,0.00015,12.59027]
[1778447291716,32.68,80837.71,37.7,0.16431,0.00015,12.62526]
[1778447296751,32.68,80833.25,37.7,0.16364,0.00015,12.59132]
[1778447301786,32.68,80834.58,37.7,0.16384,0.00015,12.60129]
[1778447303524,32.68,80834.58,37.7,0.16384,0.00015,12.60129]
[1778447303561,32.68,80836.24,37.7,0.16408,0.00015,12.61376]
[1778447308835,32.68,80837.85,37.7,0.16432,0.00015,12.62618]
[1778447313327,32.68,80834.25,37.7,0.16373,0.00015,12.59316]
[1778447313397,32.68,80828.59,37.7,0.1629,0.00015,12.55054]
[1778447315206,32.68,80829.43,37.7,0.16302,0.00015,12.55689]
[1778447315280,32.68,80833.54,37.7,0.16363,0.00015,12.58776]
[1778447320919,32.68,80834.58,37.7,0.16379,0.00015,12.59605]
[1778447324135,32.68,80839.0,37.7,0.16445,0.00015,12.62963]
[1778447324137,32.68,80839.0,37.7,0.16445,0.00015,12.62963]
[1778447324163,32.68,80839.55,37.7,0.16453,0.00015,12.63387]
[1778447325710,32.68,80840.1,37.7,0.16462,0.00015,12.63802]
[1778447325798,32.68,80840.1,37.7,0.16462,0.00015,12.63802]
[1778447330335,32.68,80842.01,37.7,0.16489,0.00015,12.65222]
[1778447330356,32.68,80842.01,37.7,0.16489,0.00015,12.65222]
[1778447330582,32.68,80842.01,37.7,0.16489,0.00015,12.65222]
[1778447330611,32.68,80842.05,37.7,0.1649,0.00015,12.65238]
[1778447331069,32.68,80845.98,37.7,0.16549,0.00015,12.68225]
[1778447332174,32.68,80845.98,37.7,0.16549,0.00015,12.68225]
[1778447338040,32.68,80846.56,37.7,0.16559,0.00015,12.68756]
[1778447340279,32.69,80848.21,37.7,0.16584,0.00015,12.70017]
[1778447343075,32.69,80838.96,37.7,0.16447,0.00015,12.63085]
[1778447343902,32.69,80838.96,37.7,0.16447,0.00015,12.63085]
[1778447343912,32.69,80838.96,37.7,0.16447,0.00015,12.63085]
[1778447343923,32.69,80838.96,37.7,0.16447,0.00015,12.63085]
[1778447344565,32.69,80838.96,37.7,0.16447,0.00015,12.63085]
[1778447344082,32.69,80838.41,37.7,0.1644,0.00015,12.62692]
[1778447349117,32.69,80834.53,37.7,0.16382,0.00015,12.59756]
[1778447354152,32.69,80833.02,37.7,0.1636,0.00015,12.5862]
[1778447356211,32.69,80832.68,37.7,0.16355,0.00015,12.58365]
[1778447360516,32.69,80832.47,37.7,0.16352,0.00015,12.58212]
[1778447360666,32.69,80832.47,37.7,0.16352,0.00015,12.58213]
[1778447363299,32.69,80832.32,37.7,0.1635,0.00015,12.58102]
[1778447363342,32.69,80832.28,37.7,0.16349,0.00015,12.58074]
[1778447370264,32.69,80830.73,37.7,0.16328,0.00015,12.56987]
[1778447375299,32.69,80832.89,37.7,0.16355,0.00015,12.58078]
[1778447380334,32.69,80834.22,37.7,0.16375,0.00015,12.59121]
[1778447385978,32.69,80830.57,37.7,0.16322,0.00015,12.56395]
[1778447386376,32.69,80830.63,37.7,0.16323,0.00015,12.56459]
[1778447390097,32.69,80830.26,37.7,0.16318,0.00015,12.56176]
[1778447390406,32.69,80830.18,37.7,0.16317,0.00015,12.56114]
[1778447395443,32.69,80830.33,37.7,0.1632,0.00015,12.56269]
[1778447400478,32.7,80831.07,37.7,0.16331,0.00015,12.56863]
[1778447405513,32.7,80829.96,37.7,0.16316,0.00015,12.56058]
[1778447411555,32.7,80830.84,37.7,0.16329,0.00015,12.56759]
[1778447416590,32.7,80831.2,37.7,0.16335,0.00015,12.57057]
[1778447420835,32.7,80831.27,37.7,0.16336,0.00015,12.57127]
[1778447421625,32.7,80828.48,37.7,0.16295,0.00015,12.55014]
[1778447426660,32.7,80826.95,37.7,0.16272,0.00015,12.53844]
[1778447428731,32.7,80826.33,37.7,0.16263,0.00015,12.53372]
[1778447428952,32.7,80826.33,37.7,0.16263,0.00015,12.53372]
[1778447429681,32.7,80813.31,37.7,0.16071,0.00015,12.43512]
[1778447430844,32.7,80813.15,37.7,0.16069,0.00015,12.43379]
[1778447431588,32.7,80813.15,37.7,0.16069,0.00015,12.43379]
[1778447431704,32.7,80813.15,37.7,0.16069,0.00015,12.43379]
[1778447433980,32.7,80803.82,37.7,0.15926,0.00015,12.35709]
[1778447434190,32.7,80803.82,37.7,0.15926,0.00015,12.35709]
[1778447434240,32.7,80803.82,37.7,0.15926,0.00015,12.35709]
[1778447435129,32.7,80796.04,37.7,0.15813,0.00014,12.29829]
[1778447438344,32.7,80793.59,37.7,0.15778,0.00014,12.27995]
[1778447441814,32.7,80793.51,37.7,0.15777,0.00014,12.27955]
[1778447443967,32.7,80793.51,37.7,0.15777,0.00014,12.27961]
[1778447446227,32.7,80797.56,37.7,0.15836,0.00015,12.31038]
[1778447451838,32.7,80794.26,37.7,0.15788,0.00014,12.28559]
[1778447456873,32.7,80794.13,37.7,0.15787,0.00014,12.28482]
[1778447458946,32.7,80794.73,37.7,0.15796,0.00014,12.2894]
[1778447464825,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465031,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465046,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465074,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465368,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465588,32.7,80794.03,37.7,0.15786,0.00014,12.28423]
[1778447465668,32.7,80791.56,37.7,0.1575,0.00014,12.26576]
[1778447465887,32.7,80791.56,37.7,0.1575,0.00014,12.26576]
[1778447466436,32.7,80774.86,37.7,0.1551,0.00014,12.13947]
[1778447468702,32.7,80770.79,37.7,0.15451,0.00014,12.10852]
[1778447469000,32.7,80770.95,37.7,0.15453,0.00014,12.10949]
[1778447469005,32.7,80770.95,37.7,0.15453,0.00014,12.10949]
[1778447470037,32.7,80768.52,37.7,0.15418,0.00014,12.09115]
[1778447470213,32.7,80768.52,37.7,0.15418,0.00014,12.09115]
[1778447470315,32.7,80768.52,37.7,0.15418,0.00014,12.09115]
[1778447470441,32.7,80768.52,37.7,0.15418,0.00014,12.09115]
[1778447470669,32.7,80757.13,37.7,0.15256,0.00014,12.005]
[1778447470948,32.7,80757.13,37.7,0.15256,0.00014,12.005]
[1778447471600,32.7,80757.13,37.7,0.15256,0.00014,12.005]
[1778447471618,32.7,80757.13,37.7,0.15256,0.00014,12.005]
[1778447471658,32.69,80714.52,37.7,0.14656,0.00014,11.6818]
[1778447471963,32.69,80714.52,37.7,0.14656,0.00014,11.6818]
[1778447472273,32.69,80714.52,37.7,0.14656,0.00014,11.6818]
[1778447472323,32.69,80718.71,37.7,0.14714,0.00014,11.71344]
[1778447473010,32.69,80718.71,37.7,0.14714,0.00014,11.71344]
[1778447473310,32.69,80726.52,37.7,0.14823,0.00014,11.77258]
[1778447473890,32.69,80726.52,37.7,0.14823,0.00014,11.77258]
[1778447474617,32.69,80726.52,37.7,0.14823,0.00014,11.77258]
[1778447474717,32.69,80726.3,37.7,0.1482,0.00014,11.77088]
[1778447475863,32.69,80726.26,37.7,0.1482,0.00014,11.77082]
[1778447478056,32.69,80718.78,37.7,0.14717,0.00014,11.71497]
[1778447478727,32.7,80713.25,37.7,0.14642,0.00014,11.67376]
[1778447478920,32.7,80713.25,37.7,0.14642,0.00014,11.67376]
[1778447479538,32.7,80713.25,37.7,0.14642,0.00014,11.67376]
[1778447479628,32.7,80714.01,37.7,0.14652,0.00014,11.67948]
[1778447480240,32.7,80714.01,37.7,0.14652,0.00014,11.67948]
[1778447480315,32.7,80713.3,37.7,0.14643,0.00014,11.6745]
[1778447481819,32.7,80712.27,37.7,0.14629,0.00014,11.66686]
[1778447482516,32.7,80712.27,37.7,0.14629,0.00014,11.66686]
[1778447482556,32.7,80712.05,37.7,0.14626,0.00014,11.66532]
[1778447483070,32.7,80712.05,37.7,0.14626,0.00014,11.66532]
[1778447483391,32.7,80712.05,37.7,0.14626,0.00014,11.66532]
[1778447484195,32.7,80711.76,37.7,0.14622,0.00014,11.66297]
[1778447485867,32.7,80703.02,37.7,0.14501,0.00014,11.59688]
[1778447486540,32.7,80694.9,37.7,0.1439,0.00014,11.53584]
[1778447487362,32.7,80694.9,37.7,0.1439,0.00014,11.53584]
[1778447492520,32.7,80701.88,37.7,0.1448,0.00014,11.58242]
[1778447497942,32.7,80708.19,37.7,0.14566,0.00014,11.62972]
[1778447499657,32.7,80698.24,37.7,0.14429,0.00014,11.55472]
[1778447501037,32.7,80696.91,37.7,0.14411,0.00014,11.54472]
[1778447501049,32.7,80696.91,37.7,0.14411,0.00014,11.54472]
[1778447502543,32.7,80681.94,37.7,0.14208,0.00014,11.43236]
[1778447504558,32.7,80681.93,37.7,0.14208,0.00014,11.43244]
[1778447505856,32.7,80675.31,37.7,0.14119,0.00013,11.3831]
[1778447506557,32.7,80675.31,37.7,0.14119,0.00013,11.3831]
[1778447506610,32.7,80664.3,37.7,0.13972,0.00013,11.30078]
[1778447507796,32.7,80664.3,37.7,0.13972,0.00013,11.30078]
[1778447508537,32.7,80663.83,37.7,0.13966,0.00013,11.29731]
[1778447508638,32.7,80662.28,37.7,0.13945,0.00013,11.28576]
[1778447509865,32.7,80661.25,37.7,0.13932,0.00013,11.27839]
[1778447510278,32.7,80662.7,37.7,0.13952,0.00013,11.2896]
[1778447515313,32.7,80659.28,37.7,0.13907,0.00013,11.26424]
[1778447516477,32.7,80659.28,37.7,0.13907,0.00013,11.26424]
[1778447517146,32.7,80657.67,37.7,0.13886,0.00013,11.25224]
[1778447519368,32.7,80660.53,37.7,0.13924,0.00013,11.27377]
[1778447519780,32.7,80660.53,37.7,0.13924,0.00013,11.27377]
[1778447520348,32.7,80671.46,37.7,0.1407,0.00013,11.35573]
[1778447522466,32.7,80673.42,37.7,0.14097,0.00013,11.37034]
[1778447522603,32.7,80673.42,37.7,0.14097,0.00013,11.37034]
[1778447524667,32.7,80673.27,37.7,0.14094,0.00013,11.36906]
[1778447524702,32.7,80673.27,37.7,0.14094,0.00013,11.36906]
[1778447524771,32.7,80673.42,37.7,0.14096,0.00013,11.37008]
[1778447529826,32.7,80672.2,37.7,0.1408,0.00013,11.36132]
[1778447530673,32.7,80671.73,37.7,0.14074,0.00013,11.35798]
[1778447530693,32.7,80668.79,37.7,0.14035,0.00013,11.33614]
[1778447532112,32.7,80662.8,37.7,0.13955,0.00013,11.29119]
[1778447532351,32.7,80662.8,37.7,0.13955,0.00013,11.29119]
[1778447534550,32.7,80671.75,37.7,0.14075,0.00013,11.3582]
[1778447536891,32.7,80673.56,37.7,0.14098,0.00013,11.37144]
[1778447538300,32.7,80674.09,37.7,0.14105,0.00013,11.37531]
[1778447538476,32.7,80674.96,37.7,0.14117,0.00013,11.38172]
[1778447539063,32.7,80674.96,37.7,0.14117,0.00013,11.38172]
[1778447539483,32.7,80682.42,37.7,0.14218,0.00014,11.43785]
[1778447539892,32.7,80682.42,37.7,0.14218,0.00014,11.43785]
[1778447540592,32.7,80682.42,37.7,0.14218,0.00014,11.43785]
[1778447540643,32.7,80684.21,37.7,0.14242,0.00014,11.45109]
[1778447542651,32.7,80684.25,37.7,0.14242,0.00014,11.45145]
[1778447543214,32.7,80685.99,37.7,0.14266,0.00014,11.46459]
[1778447543894,32.7,80687.58,37.7,0.14288,0.00014,11.47658]
[1778447543948,32.7,80687.58,37.7,0.14288,0.00014,11.47658]
[1778447544274,32.7,80687.58,37.7,0.14288,0.00014,11.47658]
[1778447544439,32.7,80687.58,37.7,0.14288,0.00014,11.47658]
[1778447544766,32.7,80687.58,37.7,0.14288,0.00014,11.47658]
[1778447544930,32.7,80690.74,37.7,0.14331,0.00014,11.50035]
[1778447545498,32.7,80690.74,37.7,0.14331,0.00014,11.50035]
[1778447545531,32.7,80666.96,37.7,0.1401,0.00013,11.32196]
[1778447546538,32.7,80655.81,37.7,0.13861,0.00013,11.23842]
[1778447549737,32.7,80651.58,37.7,0.13805,0.00013,11.20697]
[1778447549741,32.7,80651.58,37.7,0.13805,0.00013,11.20697]
[1778447549832,32.7,80650.98,37.7,0.13798,0.00013,11.20273]
[1778447550161,32.7,80650.98,37.7,0.13798,0.00013,11.20273]
[1778447550179,32.7,80650.98,37.7,0.13798,0.00013,11.20273]
[1778447551473,32.7,80644.3,37.7,0.13709,0.00013,11.15277]
[1778447551650,32.7,80644.3,37.7,0.13709,0.00013,11.15277]
[1778447551763,32.7,80644.3,37.7,0.13709,0.00013,11.15277]
[1778447551829,32.7,80635.46,37.7,0.13587,0.00013,11.08068]
[1778447551978,32.7,80635.46,37.7,0.13587,0.00013,11.08068]
[1778447552055,32.7,80635.46,37.7,0.13587,0.00013,11.08068]
[1778447552587,32.7,80635.46,37.7,0.13587,0.00013,11.08068]
[1778447552780,32.7,80604.77,37.7,0.13188,0.00013,10.85194]
[1778447553852,32.7,80604.77,37.7,0.13188,0.00013,10.85194]
[1778447553992,32.7,80599.76,37.7,0.13124,0.00013,10.8147]
[1778447554851,32.7,80599.76,37.7,0.13124,0.00013,10.8147]
[1778447560233,32.7,80595.24,37.7,0.13066,0.00013,10.78147]
[1778447560966,32.7,80595.4,37.7,0.13069,0.00013,10.78274]
[1778447561795,32.7,80580.94,37.7,0.12885,0.00013,10.67561]
[1778447563815,32.7,80576.6,37.7,0.1283,0.00013,10.6436]
[1778447563911,32.7,80584.08,37.7,0.12926,0.00013,10.69961]
[1778447565343,32.7,80580.71,37.7,0.12883,0.00013,10.67463]
[1778447566657,32.7,80577.95,37.7,0.12849,0.00013,10.65443]
[1778447571870,32.71,80581.42,37.7,0.12895,0.00013,10.6816]
[1778447578318,32.71,80585.23,37.7,0.12947,0.00013,10.71178]
[1778447583791,32.72,80577.07,37.7,0.12846,0.00013,10.65264]
[1778447584318,32.72,80575.68,37.7,0.12829,0.00013,10.64298]
[1778447584355,32.72,80575.68,37.7,0.12829,0.00013,10.64298]
[1778447584821,32.72,80572.24,37.7,0.12786,0.00013,10.61752]
[1778447586241,32.72,80571.06,37.7,0.12771,0.00013,10.60881]
[1778447589175,32.72,80569.17,37.7,0.12748,0.00013,10.59497]
[1778447589856,32.72,80572.17,37.7,0.12786,0.00013,10.61755]
[1778447590729,32.72,80572.17,37.7,0.12786,0.00013,10.61755]
[1778447596434,32.72,80579.62,37.7,0.12883,0.00013,10.6743]
[1778447596458,32.72,80579.62,37.7,0.12883,0.00013,10.6743]
[1778447597434,32.72,80587.03,37.7,0.12978,0.00013,10.72977]
[1778447597523,32.72,80587.03,37.7,0.12978,0.00013,10.72977]
[1778447597912,32.72,80601.85,37.7,0.13167,0.00013,10.83976]
[1778447598563,32.72,80601.85,37.7,0.13167,0.00013,10.83976]
[1778447598919,32.73,80614.75,37.7,0.13335,0.00013,10.93645]
[1778447599110,32.73,80614.75,37.7,0.13335,0.00013,10.93645]
[1778447600325,32.73,80618.56,37.7,0.13385,0.00013,10.96498]
[1778447604712,32.73,80620.98,37.7,0.13417,0.00013,10.98332]
[1778447609996,32.73,80621.37,37.7,0.13423,0.00013,10.98671]
[1778447612294,32.73,80621.64,37.7,0.1342,0.00013,10.98287]
[1778447615034,32.73,80630.95,37.7,0.13542,0.00013,11.05238]
[1778447620069,32.73,80631.3,37.7,0.13546,0.00013,11.05474]
[1778447621231,32.73,80631.3,37.7,0.13546,0.00013,11.05474]
[1778447622973,32.73,80624.88,37.7,0.13462,0.00013,11.00685]
[1778447622981,32.73,80624.88,37.7,0.13462,0.00013,11.00685]
[1778447623009,32.73,80624.88,37.7,0.13462,0.00013,11.00685]
[1778447623090,32.73,80632.9,37.7,0.13567,0.00013,11.06667]
[1778447624232,32.73,80632.9,37.7,0.13567,0.00013,11.06667]
[1778447625653,32.73,80636.26,37.7,0.13611,0.00013,11.09171]
[1778447628708,32.73,80642.37,37.7,0.13691,0.00013,11.13711]
[1778447634169,32.72,80650.3,37.7,0.13794,0.00013,11.19505]
[1778447636897,32.72,80650.22,37.7,0.13792,0.00013,11.19424]
[1778447636909,32.72,80650.22,37.7,0.13792,0.00013,11.19424]
[1778447636941,32.72,80650.18,37.7,0.13791,0.00013,11.19354]
[1778447640211,32.72,80658.7,37.7,0.13904,0.00013,11.25738]
[1778447641842,32.72,80658.7,37.7,0.13904,0.00013,11.25738]
[1778447647260,32.72,80650.91,37.7,0.13802,0.00013,11.19954]
[1778447649831,32.72,80650.83,37.7,0.13801,0.00013,11.19904]
[1778447652596,32.72,80647.93,37.7,0.13763,0.00013,11.17767]
[1778447652651,32.72,80645.8,37.7,0.13735,0.00013,11.16187]
[1778447653302,32.72,80637.33,37.7,0.13623,0.00013,11.09844]
[1778447657032,32.72,80634.22,37.7,0.13582,0.00013,11.07501]
[1778447658600,32.72,80632.8,37.7,0.13563,0.00013,11.0643]
[1778447659091,32.72,80637.31,37.7,0.13622,0.00013,11.09796]
[1778447659344,32.72,80647.53,37.7,0.13757,0.00013,11.17419]
[1778447661519,32.72,80651.32,37.7,0.13807,0.00013,11.20232]
[1778447662070,32.72,80651.99,37.7,0.13815,0.00013,11.20709]
[1778447662164,32.72,80651.99,37.7,0.13815,0.00013,11.20709]
[1778447664516,32.72,80646.83,37.7,0.13746,0.00013,11.16807]
[1778447666142,32.72,80650.18,37.7,0.13789,0.00013,11.19269]
[1778447666171,32.72,80650.18,37.7,0.13789,0.00013,11.19269]
[1778447670099,32.72,80658.85,37.7,0.13903,0.00013,11.25672]
[1778447671606,32.72,80657.6,37.7,0.13885,0.00013,11.24673]
[1778447671608,32.72,80657.6,37.7,0.13885,0.00013,11.24673]
[1778447678477,32.71,80652.83,37.7,0.13812,0.00013,11.20302]
[1778447680814,32.71,80652.83,37.7,0.13812,0.00013,11.20302]
[1778447681637,32.71,80652.83,37.7,0.13811,0.00013,11.20253]
[1778447685602,32.71,80652.75,37.7,0.13809,0.00013,11.20095]
[1778447690547,32.71,80652.78,37.7,0.13807,0.00013,11.19994]
[1778447695597,32.7,80651.92,37.7,0.13793,0.00013,11.19204]
[1778447699488,32.7,80648.43,37.7,0.13745,0.00013,11.16524]
[1778447701281,32.7,80651.74,37.7,0.13788,0.00013,11.18959]
[1778447703750,32.7,80650.55,37.7,0.13772,0.00013,11.18024]
[1778447703893,32.7,80650.55,37.7,0.13772,0.00013,11.18024]
[1778447711709,32.69,80656.28,37.7,0.13844,0.00013,11.22076]
[1778447712071,32.69,80656.28,37.7,0.13844,0.00013,11.22076]
[1778447713045,32.69,80656.28,37.7,0.13844,0.00013,11.22076]
[1778447713140,32.69,80660.23,37.7,0.13895,0.00013,11.24973]
[1778447714390,32.69,80667.04,37.7,0.13985,0.00013,11.30037]
[1778447714730,32.69,80680.47,37.7,0.14166,0.00014,11.40109]
[1778447716162,32.69,80688.46,37.7,0.14274,0.00014,11.46088]
[1778447716432,32.69,80688.46,37.7,0.14274,0.00014,11.46088]
[1778447716745,32.69,80688.46,37.7,0.14274,0.00014,11.46088]
[1778447717940,32.69,80685.87,37.7,0.14238,0.00014,11.44114]
[1778447718035,32.69,80675.94,37.7,0.14103,0.00013,11.36622]
[1778447720926,32.69,80675.83,37.7,0.14101,0.00013,11.36523]
[1778447721027,32.69,80674.01,37.7,0.14077,0.00013,11.35132]
[1778447723992,32.69,80673.59,37.7,0.1407,0.00013,11.34775]
[1778447729950,32.68,80672.69,37.7,0.14053,0.00013,11.33841]
[1778447735890,32.67,80671.9,37.7,0.14032,0.00013,11.32373]
[1778447740077,32.67,80663.94,37.7,0.13923,0.00013,11.26283]
[1778447749988,32.66,80656.47,37.7,0.13818,0.00013,11.20381]
[1778447754309,32.66,80661.52,37.7,0.13883,0.00013,11.24055]
[1778447754418,32.66,80661.52,37.7,0.13883,0.00013,11.24055]
[1778447760911,32.65,80670.49,37.7,0.14,0.00013,11.30595]
[1778447765642,32.65,80659.98,37.7,0.13855,0.00013,11.22488]
[1778447771137,32.64,80664.98,37.7,0.13918,0.00013,11.26019]
[1778447775588,32.64,80669.49,37.7,0.13976,0.00013,11.29286]
[1778447775639,32.64,80669.49,37.7,0.13976,0.00013,11.29286]
[1778447776053,32.64,80669.49,37.7,0.13976,0.00013,11.29286]
[1778447782214,32.63,80677.14,37.7,0.14072,0.00013,11.34679]
[1778447785897,32.63,80677.6,37.7,0.14077,0.00013,11.34936]
[1778447786421,32.63,80678.06,37.7,0.14082,0.00013,11.35238]
[1778447789264,32.63,80669.09,37.7,0.13959,0.00013,11.28344]
[1778447794299,32.62,80666.16,37.7,0.13911,0.00013,11.2538]
[1778447795904,32.62,80666.16,37.7,0.13911,0.00013,11.2538]
[1778447801348,32.62,80663.28,37.7,0.13869,0.00013,11.23014]
[1778447806383,32.61,80662.16,37.7,0.13851,0.00013,11.22024]
[1778447811418,32.61,80664.75,37.7,0.13883,0.00013,11.23823]
[1778447816482,32.61,80664.65,37.7,0.13879,0.00013,11.23621]
[1778447816756,32.61,80664.65,37.7,0.13879,0.00013,11.23621]
[1778447822495,32.6,80671.14,37.7,0.13962,0.00013,11.28242]
[1778447825286,32.6,80670.28,37.7,0.13949,0.00013,11.27522]
[1778447827247,32.6,80670.22,37.7,0.13947,0.00013,11.27441]
[1778447829026,32.6,80672.79,37.7,0.1398,0.00013,11.29301]
[1778447832128,32.59,80679.15,37.7,0.14064,0.00013,11.3396]
[1778447837080,32.59,80675.26,37.7,0.14008,0.00013,11.3083]
[1778447837246,32.59,80675.39,37.7,0.14009,0.00013,11.3089]
[1778447841628,32.58,80684.19,37.7,0.14124,0.00014,11.37315]
[1778447843008,32.58,80684.19,37.7,0.14124,0.00014,11.37315]
[1778447843215,32.58,80686.85,37.7,0.14159,0.00014,11.39272]
[1778447844080,32.58,80686.85,37.7,0.14159,0.00014,11.39272]
[1778447844095,32.58,80690.85,37.7,0.14212,0.00014,11.42238]
[1778447845284,32.58,80694.74,37.7,0.14265,0.00014,11.45148]
[1778447848677,32.58,80709.5,37.7,0.14465,0.00014,11.5616]
[1778447853717,32.57,80702.36,37.7,0.14358,0.00014,11.50037]
[1778447853851,32.57,80702.36,37.7,0.14358,0.00014,11.50037]
[1778447855835,32.57,80710.86,37.7,0.14474,0.00014,11.56393]
[1778447856876,32.57,80711.74,37.7,0.14485,0.00014,11.57023]
[1778447856912,32.57,80711.74,37.7,0.14485,0.00014,11.57023]
[1778447857129,32.57,80713.9,37.7,0.14514,0.00014,11.58618]
[1778447858536,32.57,80716.41,37.7,0.14549,0.00014,11.60504]
[1778447859397,32.57,80716.94,37.7,0.14556,0.00014,11.60894]
[1778447859755,32.57,80716.02,37.7,0.14543,0.00014,11.60188]
[1778447865854,32.57,80716.29,37.7,0.14544,0.00014,11.60243]
[1778447865955,32.56,80716.29,37.7,0.14543,0.00014,11.60171]
[1778447866739,32.56,80716.29,37.7,0.14543,0.00014,11.60171]
[1778447866745,32.56,80716.29,37.7,0.14543,0.00014,11.60171]
[1778447866804,32.56,80715.18,37.7,0.14527,0.00014,11.59324]
[1778447867577,32.56,80715.18,37.7,0.14527,0.00014,11.59324]
[1778447872846,32.56,80713.8,37.7,0.14505,0.00014,11.58083]
[1778447877881,32.55,80714.64,37.7,0.14513,0.00014,11.58555]
[1778447880985,32.55,80714.81,37.7,0.14514,0.00014,11.58619]
[1778447881086,32.55,80714.89,37.7,0.14515,0.00014,11.58647]
[1778447886374,32.55,80720.11,37.7,0.14586,0.00014,11.62557]
[1778447889234,32.55,80720.41,37.7,0.1459,0.00014,11.62774]
[1778447895294,32.55,80725.13,37.7,0.14654,0.00014,11.66263]
[1778447895311,32.55,80725.13,37.7,0.14654,0.00014,11.66263]
[1778447895428,32.55,80725.13,37.7,0.14654,0.00014,11.66263]
[1778447896012,32.55,80727.77,37.7,0.14691,0.00014,11.68247]
[1778447897682,32.55,80732.88,37.7,0.14762,0.00014,11.72125]
[1778447901050,32.55,80744.08,37.7,0.14919,0.00014,11.80621]
[1778447905290,32.55,80745.06,37.7,0.14933,0.00014,11.81351]
[1778447911120,32.55,80744.57,37.7,0.14919,0.00014,11.80355]
[1778447913486,32.55,80748.29,37.7,0.14972,0.00014,11.8316]
[1778447916205,32.55,80750.96,37.7,0.15009,0.00014,11.85167]
[1778447916926,32.55,80752.37,37.7,0.15029,0.00014,11.86223]
[1778447920513,32.55,80751.14,37.7,0.1501,0.00014,11.85236]
[1778447925434,32.54,80761.07,37.7,0.15149,0.00014,11.92674]
[1778447931262,32.54,80762.48,37.7,0.15166,0.00014,11.93589]
[1778447936297,32.54,80767.55,37.7,0.15236,0.00014,11.97311]
[1778447941788,32.54,80763.28,37.7,0.15173,0.00014,11.93977]
[1778447947374,32.53,80762.99,37.7,0.15167,0.00014,11.93619]
[1778447952959,32.53,80763.68,37.7,0.15175,0.00014,11.94067]
[1778447954423,32.53,80772.95,37.7,0.15306,0.00014,12.01031]
[1778447956285,32.53,80772.95,37.7,0.15306,0.00014,12.01031]
[1778447959026,32.53,80773.49,37.7,0.15312,0.00014,12.01358]
[1778447959107,32.53,80773.49,37.7,0.15312,0.00014,12.01358]
[1778447959121,32.53,80773.49,37.7,0.15312,0.00014,12.01358]
[1778447959254,32.53,80773.53,37.7,0.15312,0.00014,12.01361]
[1778447959315,32.53,80773.53,37.7,0.15312,0.00014,12.01361]
[1778447959483,32.53,80773.53,37.7,0.15312,0.00014,12.01361]
[1778447960066,32.53,80790.73,37.7,0.15559,0.00014,12.14409]
[1778447960481,32.53,80790.73,37.7,0.15559,0.00014,12.14409]
[1778447960581,32.52,80803.6,37.7,0.15746,0.00015,12.24158]
[1778447963002,32.52,80804.61,37.7,0.1576,0.00015,12.24893]
[1778447963033,32.52,80804.61,37.7,0.1576,0.00015,12.24893]
[1778447964074,32.52,80805.62,37.7,0.15774,0.00015,12.25627]
[1778447966437,32.52,80806.61,37.7,0.15786,0.00015,12.26277]
[1778447967301,32.52,80806.61,37.7,0.15786,0.00015,12.26277]
[1778447967424,32.52,80808.46,37.7,0.15812,0.00015,12.27647]
[1778447967437,32.52,80808.46,37.7,0.15812,0.00015,12.27647]
[1778447968046,32.52,80808.46,37.7,0.15812,0.00015,12.27647]
[1778447968075,32.52,80808.46,37.7,0.15812,0.00015,12.27647]
[1778447968148,32.52,80813.74,37.7,0.15889,0.00015,12.3162]
[1778447969149,32.52,80829.99,37.7,0.16128,0.00015,12.4397]
[1778447969641,32.52,80829.99,37.7,0.16128,0.00015,12.4397]
[1778447969642,32.52,80829.99,37.7,0.16128,0.00015,12.4397]
[1778447969647,32.52,80829.99,37.7,0.16128,0.00015,12.4397]
[1778447969664,32.52,80829.99,37.7,0.16128,0.00015,12.4397]
[1778447969726,32.52,80841.74,37.7,0.16303,0.00015,12.52886]
[1778447971803,32.52,80845.92,37.7,0.16359,0.00015,12.55445]
[1778447972173,32.52,80849.07,37.7,0.16405,0.00015,12.57814]
[1778447972949,32.52,80849.07,37.7,0.16405,0.00015,12.57814]
[1778447973284,32.52,80853.9,37.7,0.16478,0.00015,12.61482]
[1778447974567,32.52,80859.2,37.7,0.16557,0.00015,12.65476]
[1778447976309,32.52,80859.65,37.7,0.16563,0.00015,12.65783]
[1778447976114,32.52,80872.08,37.7,0.1675,0.00015,12.75183]
[1778447981094,32.51,80873.77,37.7,0.16771,0.00015,12.76269]
[1778447984089,32.51,80866.07,37.7,0.16652,0.00015,12.70278]
[1778447984100,32.51,80866.07,37.7,0.16652,0.00015,12.70278]
[1778447989668,32.5,80869.2,37.7,0.16693,0.00015,12.72369]
[1778447994863,32.49,80867.69,37.7,0.16667,0.00015,12.71047]
[1778448000745,32.49,80867.76,37.7,0.16662,0.00015,12.70803]
[1778448005782,32.48,80865.53,37.7,0.16624,0.00015,12.6891]
[1778448010419,32.48,80865.78,37.7,0.16625,0.00015,12.68946]
[1778448016096,32.47,80861.3,37.7,0.16553,0.00015,12.65351]
[1778448022903,32.46,80859.09,37.7,0.16515,0.00015,12.63419]
[1778448027513,32.46,80859.03,37.7,0.16512,0.00015,12.63247]
[1778448031794,32.46,80859.1,37.7,0.1651,0.00015,12.63175]
[1778448031812,32.46,80859.1,37.7,0.1651,0.00015,12.63175]
[1778448031874,32.46,80859.1,37.7,0.1651,0.00015,12.63175]
[1778448031986,32.46,80859.1,37.7,0.1651,0.00015,12.63175]
[1778448032275,32.46,80846.33,37.7,0.16312,0.00015,12.52832]
[1778448032769,32.46,80846.33,37.7,0.16312,0.00015,12.52832]
[1778448033223,32.46,80824.63,37.7,0.1599,0.00015,12.36304]
[1778448034944,32.46,80824.14,37.7,0.15982,0.00015,12.35909]
[1778448035129,32.46,80824.14,37.7,0.15982,0.00015,12.35909]
[1778448035165,32.46,80824.14,37.7,0.15982,0.00015,12.35909]
[1778448035369,32.46,80824.13,37.7,0.15982,0.00015,12.35881]
[1778448036318,32.46,80824.13,37.7,0.15982,0.00015,12.35881]
[1778448037000,32.46,80822.33,37.7,0.15955,0.00015,12.34521]
[1778448042064,32.45,80817.45,37.7,0.15882,0.00015,12.30732]
[1778448042317,32.45,80798.84,37.7,0.1561,0.00015,12.16561]
[1778448048001,32.45,80794.71,37.7,0.15551,0.00014,12.13453]
[1778448051539,32.46,80790.3,37.7,0.15488,0.00014,12.10143]
[1778448052122,32.46,80790.3,37.7,0.15488,0.00014,12.10143]
[1778448052167,32.46,80787.78,37.7,0.15452,0.00014,12.08242]
[1778448055108,32.46,80783.17,37.7,0.15385,0.00014,12.0472]
[1778448057580,32.45,80781.06,37.7,0.15354,0.00014,12.03101]
[1778448057584,32.45,80781.06,37.7,0.15354,0.00014,12.03101]
[1778448058154,32.45,80778.5,37.7,0.15318,0.00014,12.01152]
[1778448066007,32.45,80779.42,37.7,0.15329,0.00014,12.01745]
[1778448066466,32.45,80779.57,37.7,0.15329,0.00014,12.01753]
[1778448067260,32.45,80779.57,37.7,0.15329,0.00014,12.01753]
[1778448068007,32.45,80785.52,37.7,0.15414,0.00014,12.06251]
[1778448068229,32.45,80786.54,37.7,0.15428,0.00014,12.07001]
[1778448069851,32.45,80786.5,37.7,0.15428,0.00014,12.06965]
[1778448074637,32.45,80783.54,37.7,0.15384,0.00014,12.04693]
[1778448075014,32.45,80783.54,37.7,0.15384,0.00014,12.04693]
[1778448075129,32.45,80783.54,37.7,0.15384,0.00014,12.04693]
[1778448075278,32.45,80780.35,37.7,0.15339,0.00014,12.02262]
[1778448080313,32.44,80777.68,37.7,0.15298,0.00014,12.0011]
[1778448085348,32.44,80778.32,37.7,0.15305,0.00014,12.00483]
[1778448090383,32.44,80773.02,37.7,0.15227,0.00014,11.96323]
[1778448096201,32.44,80771.46,37.7,0.15197,0.00014,11.94491]
[1778448102468,32.43,80770.94,37.7,0.15188,0.00014,11.93969]
[1778448103915,32.43,80770.94,37.7,0.15188,0.00014,11.93969]
[1778448105185,32.43,80752.25,37.7,0.14922,0.00014,11.79742]
[1778448106428,32.43,80743.16,37.7,0.14794,0.00014,11.72862]
[1778448111567,32.44,80741.27,37.7,0.14769,0.00014,11.71492]
[1778448116027,32.44,80740.78,37.7,0.14763,0.00014,11.71176]
[1778448119755,32.44,80734.67,37.7,0.14679,0.00014,11.66597]
[1778448124440,32.44,80733.17,37.7,0.14659,0.00014,11.65528]
[1778448125630,32.44,80748.05,37.7,0.14868,0.00014,11.76861]
[1778448132344,32.44,80748.41,37.7,0.14874,0.00014,11.77133]
[1778448135706,32.44,80734.55,37.7,0.14679,0.00014,11.66618]
[1778448138244,32.44,80733.31,37.7,0.14662,0.00014,11.65691]
[1778448138808,32.44,80733.13,37.7,0.1466,0.00014,11.65568]
[1778448139469,32.44,80733.13,37.7,0.1466,0.00014,11.65568]
[1778448138877,32.44,80729.36,37.7,0.14608,0.00014,11.62723]
[1778448140246,32.44,80722.58,37.7,0.14513,0.00014,11.57572]
[1778448141069,32.44,80722.58,37.7,0.14513,0.00014,11.57572]
[1778448141156,32.44,80722.58,37.7,0.14513,0.00014,11.57572]
[1778448141521,32.44,80716.04,37.7,0.14422,0.00014,11.52585]
[1778448142350,32.44,80702.95,37.7,0.14242,0.00014,11.42651]
[1778448142984,32.44,80702.95,37.7,0.14242,0.00014,11.42651]
[1778448145258,32.44,80701.59,37.7,0.14223,0.00014,11.41608]
[1778448145341,32.44,80701.59,37.7,0.14223,0.00014,11.41608]
[1778448145604,32.44,80702.91,37.7,0.14241,0.00014,11.42598]
[1778448145778,32.44,80707.74,37.7,0.14308,0.00014,11.46271]
[1778448150120,32.44,80715.83,37.7,0.1442,0.00014,11.52432]
[1778448156228,32.44,80710.93,37.7,0.14347,0.00014,11.48157]
[1778448156239,32.44,80710.35,37.7,0.14339,0.00014,11.4773]
[1778448159287,32.44,80712.09,37.7,0.14363,0.00014,11.4902]
[1778448159392,32.44,80714.08,37.7,0.1439,0.00014,11.50511]
[1778448160321,32.44,80714.08,37.7,0.1439,0.00014,11.50511]
[1778448160395,32.44,80714.08,37.7,0.1439,0.00014,11.50511]
[1778448161083,32.44,80726.31,37.7,0.14559,0.00014,11.59792]
[1778448165603,32.44,80730.12,37.7,0.14612,0.00014,11.62671]
[1778448166853,32.44,80730.12,37.7,0.14611,0.00014,11.62645]
[1778448168357,32.44,80731.44,37.7,0.1463,0.00014,11.63638]
[1778448169782,32.44,80742.88,37.7,0.14789,0.00014,11.72285]
[1778448172483,32.44,80744.23,37.7,0.14807,0.00014,11.73261]
[1778448176997,32.43,80752.31,37.7,0.14917,0.00014,11.79229]
[1778448182032,32.43,80754.13,37.7,0.1494,0.00014,11.80439]
[1778448187067,32.43,80755.45,37.7,0.14955,0.00014,11.81272]
[1778448192325,32.42,80757.63,37.7,0.14984,0.00014,11.82791]
[1778448196130,32.42,80766.79,37.7,0.1511,0.00014,11.8956]
[1778448197136,32.42,80766.79,37.7,0.1511,0.00014,11.8956]
[1778448197137,32.42,80767.3,37.7,0.15116,0.00014,11.89904]
[1778448197738,32.42,80767.3,37.7,0.15116,0.00014,11.89904]
[1778448198144,32.42,80766.97,37.7,0.15111,0.00014,11.89638]
[1778448199105,32.42,80766.97,37.7,0.15111,0.00014,11.89638]
[1778448199151,32.41,80767.56,37.7,0.15119,0.00014,11.90042]
[1778448200496,32.41,80767.56,37.7,0.15119,0.00014,11.90042]
[1778448202397,32.41,80772.0,37.7,0.15182,0.00014,11.93384]
[1778448202725,32.41,80773.81,37.7,0.15207,0.00014,11.94741]
[1778448204506,32.41,80777.02,37.7,0.15253,0.00014,11.97162]
[1778448205193,32.41,80784.04,37.7,0.15352,0.00014,12.02447]
[1778448210228,32.41,80783.22,37.7,0.1534,0.00014,12.01796]
[1778448212975,32.41,80785.97,37.7,0.15373,0.00014,12.03283]
[1778448213004,32.41,80785.97,37.7,0.15373,0.00014,12.03283]
[1778448218284,32.41,80784.39,37.7,0.1535,0.00014,12.02041]
[1778448223340,32.41,80787.08,37.7,0.15388,0.00014,12.04066]
[1778448225333,32.41,80798.51,37.7,0.15553,0.00015,12.12748]
[1778448230368,32.41,80798.25,37.7,0.15548,0.00015,12.12463]
[1778448236410,32.4,80797.98,37.7,0.15542,0.00015,12.12159]
[1778448241447,32.4,80798.95,37.7,0.15554,0.00015,12.12807]
[1778448246450,32.4,80794.19,37.7,0.15484,0.00014,12.09105]
[1778448246515,32.4,80786.49,37.7,0.15372,0.00014,12.03223]
[1778448247503,32.4,80766.01,37.7,0.15079,0.00014,11.87621]
[1778448251531,32.4,80774.4,37.7,0.15197,0.00014,11.93939]
[1778448256566,32.39,80777.45,37.7,0.15239,0.00014,11.96167]
[1778448261601,32.39,80775.55,37.7,0.1521,0.00014,11.94622]
[1778448263339,32.39,80773.67,37.7,0.15182,0.00014,11.93172]
[1778448265630,32.39,80759.29,37.7,0.14977,0.00014,11.82188]
[1778448270005,32.39,80750.29,37.7,0.1485,0.00014,11.75349]
[1778448271431,32.39,80735.6,37.7,0.14638,0.00014,11.63599]
[1778448274636,32.39,80734.59,37.7,0.14625,0.00014,11.62882]
[1778448279728,32.4,80734.25,37.7,0.14623,0.00014,11.6276]
[1778448284763,32.4,80733.25,37.7,0.14611,0.00014,11.62119]
[1778448289798,32.4,80733.91,37.7,0.14622,0.00014,11.62711]
[1778448295621,32.4,80739.24,37.7,0.14698,0.00014,11.6682]
[1778448300875,32.4,80743.0,37.7,0.14751,0.00014,11.69721]
[1778448303015,32.4,80736.33,37.7,0.14658,0.00014,11.64662]
[1778448303116,32.4,80732.44,37.7,0.14604,0.00014,11.61721]
[1778448303843,32.4,80732.44,37.7,0.14604,0.00014,11.61721]
[1778448304400,32.4,80732.3,37.7,0.14602,0.00014,11.61605]
[1778448309938,32.41,80735.45,37.7,0.14648,0.00014,11.64111]
[1778448315347,32.41,80742.42,37.7,0.14746,0.00014,11.69443]
[1778448321016,32.41,80746.75,37.7,0.14808,0.00014,11.72767]
[1778448326051,32.41,80745.85,37.7,0.14795,0.00014,11.72097]
[1778448331086,32.41,80746.43,37.7,0.14798,0.00014,11.71962]
[1778448335668,32.41,80746.36,37.7,0.14797,0.00014,11.71922]
[1778448335722,32.41,80746.33,37.7,0.14797,0.00014,11.71904]
[1778448341156,32.41,80743.68,37.7,0.1476,0.00014,11.69917]
[1778448346191,32.41,80741.3,37.7,0.14727,0.00014,11.68154]
[1778448352233,32.41,80742.68,37.7,0.14748,0.00014,11.69245]
[1778448354247,32.41,80752.11,37.7,0.1488,0.00014,11.76415]
[1778448361296,32.41,80752.56,37.7,0.14886,0.00014,11.76734]
[1778448366331,32.41,80752.52,37.7,0.14886,0.00014,11.76694]
[1778448369352,32.41,80760.39,37.7,0.14997,0.00014,11.82672]
[1778448375845,32.41,80763.71,37.7,0.15043,0.00014,11.85155]
[1778448381436,32.41,80765.61,37.7,0.15069,0.00014,11.86524]
[1778448383228,32.41,80765.88,37.7,0.15072,0.00014,11.86721]
[1778448387590,32.41,80754.99,37.7,0.14917,0.00014,11.78402]
[1778448394528,32.41,80751.75,37.7,0.14866,0.00014,11.7538]
[1778448399563,32.41,80745.69,37.7,0.14782,0.00014,11.70808]
[1778448404598,32.41,80745.84,37.7,0.14785,0.00014,11.70971]
[1778448409633,32.41,80745.5,37.7,0.14781,0.00014,11.70756]
[1778448414668,32.41,80750.72,37.7,0.14855,0.00014,11.74761]
[1778448419703,32.41,80745.33,37.7,0.14779,0.00014,11.70689]
[1778448424738,32.41,80745.45,37.7,0.14782,0.00014,11.70814]
[1778448427759,32.41,80755.64,37.7,0.14926,0.00014,11.78574]
[1778448432795,32.41,80760.43,37.7,0.14993,0.00014,11.82191]
[1778448437830,32.41,80762.39,37.7,0.1502,0.00014,11.83644]
[1778448443081,32.41,80762.31,37.7,0.15018,0.00014,11.83549]
[1778448448908,32.41,80757.99,37.7,0.14957,0.00014,11.80247]
[1778448454950,32.41,80750.84,37.7,0.1485,0.00014,11.74228]
[1778448459985,32.41,80747.99,37.7,0.14811,0.00014,11.72103]
[1778448467034,32.41,80747.12,37.7,0.14799,0.00014,11.71498]
[1778448472069,32.41,80747.22,37.7,0.14802,0.00014,11.71607]
[1778448478111,32.42,80746.68,37.7,0.14795,0.00014,11.7123]
[1778448483167,32.42,80747.9,37.7,0.14812,0.00014,11.72176]
[1778448488335,32.42,80750.37,37.7,0.14847,0.00014,11.74067]
[1778448489195,32.42,80760.7,37.7,0.14993,0.00014,11.81917]
[1778448491731,32.42,80766.63,37.7,0.15077,0.00014,11.86415]
[1778448497251,32.41,80774.43,37.7,0.15186,0.00014,11.92213]
[1778448502289,32.41,80779.78,37.7,0.1526,0.00014,11.96168]
[1778448506076,32.41,80779.97,37.7,0.15262,0.00014,11.96238]
[1778448512223,32.41,80780.24,37.7,0.15263,0.00014,11.96325]
[1778448519408,32.4,80784.57,37.7,0.15315,0.00014,11.98807]
[1778448524443,32.4,80786.2,37.7,0.15337,0.00014,11.99935]
[1778448529569,32.39,80786.69,37.7,0.15342,0.00014,12.00219]
[1778448536529,32.39,80791.78,37.7,0.15412,0.00014,12.03898]
[1778448541547,32.39,80793.16,37.7,0.1543,0.00014,12.04844]
[1778448544504,32.38,80792.59,37.7,0.1542,0.00014,12.04329]
[1778448545393,32.38,80792.74,37.7,0.15421,0.00014,12.04416]
[1778448546209,32.38,80794.89,37.7,0.15452,0.00014,12.06027]
[1778448546602,32.38,80794.89,37.7,0.15452,0.00014,12.06027]
[1778448548162,32.38,80799.05,37.7,0.15511,0.00015,12.09153]
[1778448548173,32.38,80799.05,37.7,0.15511,0.00015,12.09153]
[1778448548206,32.38,80799.05,37.7,0.15511,0.00015,12.09153]
[1778448548375,32.38,80799.05,37.7,0.15511,0.00015,12.09153]
[1778448548398,32.38,80799.05,37.7,0.15511,0.00015,12.09153]
[1778448548898,32.38,80804.64,37.7,0.15592,0.00015,12.13397]
[1778448553192,32.38,80810.85,37.7,0.15682,0.00015,12.18062]
[1778448556307,32.38,80809.3,37.7,0.15658,0.00015,12.16824]
[1778448561707,32.38,80810.64,37.7,0.15675,0.00015,12.17737]
[1778448566742,32.37,80814.77,37.7,0.15734,0.00015,12.20799]
[1778448570344,32.37,80818.99,37.7,0.15795,0.00015,12.23946]
[1778448572516,32.37,80820.17,37.7,0.15805,0.00015,12.24197]
[1778448572538,32.37,80820.17,37.7,0.15805,0.00015,12.24197]
[1778448577819,32.37,80824.09,37.7,0.15859,0.00015,12.27023]
[1778448580682,32.36,80824.24,37.7,0.15861,0.00015,12.27081]
[1778448582973,32.36,80826.9,37.7,0.15898,0.00015,12.29022]
[1778448587425,32.36,80827.52,37.7,0.15905,0.00015,12.29374]
[1778448592143,32.36,80827.72,37.7,0.15905,0.00015,12.29371]
[1778448598842,32.35,80827.62,37.7,0.159,0.00015,12.29137]
[1778448604005,32.35,80827.7,37.7,0.15897,0.00015,12.28974]
[1778448607248,32.34,80828.09,37.7,0.15901,0.00015,12.29207]
[1778448613967,32.34,80836.34,37.7,0.1602,0.00015,12.35323]
[1778448616257,32.33,80836.01,37.7,0.16011,0.00015,12.3486]
[1778448616719,32.33,80836.01,37.7,0.16011,0.00015,12.3486]
[1778448618101,32.33,80846.4,37.7,0.16164,0.00015,12.42709]
[1778448619521,32.33,80846.4,37.7,0.16164,0.00015,12.42709]
[1778448619607,32.33,80846.42,37.7,0.16162,0.00015,12.42623]
[1778448622106,32.33,80849.94,37.7,0.16214,0.00015,12.45284]
[1778448622938,32.33,80849.94,37.7,0.16214,0.00015,12.45284]
[1778448623136,32.33,80850.57,37.7,0.16222,0.00015,12.45704]
[1778448624074,32.33,80850.57,37.7,0.16222,0.00015,12.45704]
[1778448624143,32.32,80851.16,37.7,0.1623,0.00015,12.46096]
[1778448628476,32.32,80851.77,37.7,0.16236,0.00015,12.46406]
[1778448628507,32.32,80851.77,37.7,0.16236,0.00015,12.46406]
[1778448628542,32.32,80851.74,37.7,0.16235,0.00015,12.4635]
[1778448629092,32.32,80851.74,37.7,0.16235,0.00015,12.4635]
[1778448629178,32.32,80857.07,37.7,0.16314,0.00015,12.50387]
[1778448630632,32.32,80857.07,37.7,0.16314,0.00015,12.50387]
[1778448630654,32.32,80857.07,37.7,0.16314,0.00015,12.50387]
[1778448630795,32.32,80857.07,37.7,0.16314,0.00015,12.50387]
[1778448633075,32.32,80859.87,37.7,0.16349,0.00015,12.51883]
[1778448642603,32.32,80861.73,37.7,0.16376,0.00015,12.53211]
[1778448642654,32.31,80861.73,37.7,0.16374,0.00015,12.53144]
[1778448645554,32.31,80861.05,37.7,0.16362,0.00015,12.52539]
[1778448645655,32.31,80860.87,37.7,0.16359,0.00015,12.52361]
[1778448647228,32.31,80861.97,37.7,0.16375,0.00015,12.53187]
[1778448647824,32.31,80861.97,37.7,0.16375,0.00015,12.53187]
[1778448657374,32.31,80860.5,37.7,0.16349,0.00015,12.51893]
[1778448660312,32.3,80859.95,37.7,0.16341,0.00015,12.51448]
[1778448660395,32.3,80854.89,37.7,0.16264,0.00015,12.47569]
[1778448663598,32.3,80848.79,37.7,0.16172,0.00015,12.42845]
[1778448663927,32.3,80848.79,37.7,0.16172,0.00015,12.42845]
[1778448664646,32.3,80848.86,37.7,0.16172,0.00015,12.42872]
[1778448664888,32.3,80848.86,37.7,0.16172,0.00015,12.42872]
[1778448664948,32.3,80853.37,37.7,0.16239,0.00015,12.46292]
[1778448670465,32.3,80859.93,37.7,0.16337,0.00015,12.5125]
[1778448675794,32.3,80856.29,37.7,0.16281,0.00015,12.48427]
[1778448681553,32.3,80856.06,37.7,0.16277,0.00015,12.48202]
[1778448686588,32.3,80854.69,37.7,0.16255,0.00015,12.47122]
[1778448691943,32.3,80850.57,37.7,0.16193,0.00015,12.43947]
[1778448692095,32.3,80850.57,37.7,0.16193,0.00015,12.43947]
[1778448692970,32.3,80848.8,37.7,0.16161,0.00015,12.41992]
[1778448693000,32.3,80836.87,37.7,0.15983,0.00015,12.32871]
[1778448693323,32.3,80836.87,37.7,0.15983,0.00015,12.32871]
[1778448694353,32.3,80830.6,37.7,0.15889,0.00015,12.28038]
[1778448694621,32.3,80830.6,37.7,0.15889,0.00015,12.28038]
[1778448694737,32.3,80830.6,37.7,0.15889,0.00015,12.28038]
[1778448694761,32.3,80830.6,37.7,0.15889,0.00015,12.28038]
[1778448695044,32.29,80835.01,37.7,0.15954,0.00015,12.31376]
[1778448695651,32.29,80847.21,37.7,0.16135,0.00015,12.40701]
[1778448697907,32.29,80848.81,37.7,0.16159,0.00015,12.4191]
[1778448697978,32.29,80848.97,37.7,0.16161,0.00015,12.42017]
[1778448699679,32.29,80859.0,37.7,0.16312,0.00015,12.49681]
[1778448704714,32.29,80860.4,37.7,0.16331,0.00015,12.50694]
[1778448710756,32.29,80863.63,37.7,0.16378,0.00015,12.53078]
[1778448711724,32.29,80863.63,37.7,0.16378,0.00015,12.53078]
[1778448717805,32.29,80863.5,37.7,0.16374,0.00015,12.52867]
[1778448723226,32.28,80863.63,37.7,0.16375,0.00015,12.52906]
[1778448725348,32.28,80873.55,37.7,0.16524,0.00015,12.60442]
[1778448730827,32.28,80873.58,37.7,0.16523,0.00015,12.6037]
[1778448736106,32.28,80874.01,37.7,0.16526,0.00015,12.60566]
[1778448736578,32.28,80874.26,37.7,0.1653,0.00015,12.60736]
[1778448741891,32.27,80875.54,37.7,0.16547,0.00015,12.61625]
[1778448743392,32.27,80875.48,37.7,0.16545,0.00015,12.61511]
[1778448743884,32.27,80875.48,37.7,0.16545,0.00015,12.61511]
[1778448745272,32.27,80876.24,37.7,0.16556,0.00015,12.62047]
[1778448745286,32.27,80876.24,37.7,0.16556,0.00015,12.62047]
[1778448746175,32.27,80879.81,37.7,0.1661,0.00015,12.64754]
[1778448751407,32.27,80880.9,37.7,0.16617,0.00015,12.64855]
[1778448758086,32.26,80886.77,37.7,0.16703,0.00015,12.69133]
[1778448762756,32.26,80886.82,37.7,0.16701,0.00015,12.69035]
[1778448764079,32.26,80887.16,37.7,0.16705,0.00015,12.69261]
[1778448764128,32.26,80887.76,37.7,0.16714,0.00015,12.69685]
[1778448769163,32.25,80896.05,37.7,0.1684,0.00015,12.7597]
[1778448774583,32.25,80895.85,37.7,0.16835,0.00015,12.7573]
[1778448774633,32.25,80895.85,37.7,0.16835,0.00015,12.7573]
[1778448774666,32.25,80895.8,37.7,0.16834,0.00015,12.75674]
[1778448775315,32.25,80895.8,37.7,0.16834,0.00015,12.75674]
[1778448775573,32.25,80901.78,37.7,0.16926,0.00015,12.80252]
[1778448781247,32.25,80904.64,37.7,0.16969,0.00015,12.82378]
[1778448786282,32.25,80904.94,37.7,0.16972,0.00015,12.8253]
[1778448796352,32.24,80906.67,37.7,0.16996,0.00015,12.83712]
[1778448801387,32.24,80910.35,37.7,0.17051,0.00015,12.8646]
[1778448806422,32.24,80910.84,37.7,0.17057,0.00016,12.8676]
[1778448807281,32.24,80910.84,37.7,0.17057,0.00016,12.8676]
[1778448808082,32.24,80910.84,37.7,0.17057,0.00016,12.8676]
[1778448809382,32.24,80911.51,37.7,0.17067,0.00016,12.87245]
[1778448809610,32.24,80916.35,37.7,0.17142,0.00016,12.90932]
[1778448815486,32.24,80924.0,37.7,0.17253,0.00016,12.96086]
[1778448818932,32.24,80923.82,37.7,0.1725,0.00016,12.95912]
[1778448824549,32.23,80924.5,37.7,0.17257,0.00016,12.96293]
[1778448830883,32.23,80923.35,37.7,0.17238,0.00016,12.95328]
[1778448835248,32.23,80913.53,37.7,0.17083,0.00016,12.87713]
[1778448841224,32.23,80911.17,37.7,0.17045,0.00016,12.8586]
[1778448843360,32.23,80909.17,37.7,0.17014,0.00015,12.8431]
[1778448843416,32.23,80909.17,37.7,0.17014,0.00015,12.8431]
[1778448843440,32.23,80909.17,37.7,0.17014,0.00015,12.8431]
[1778448844137,32.23,80909.17,37.7,0.17014,0.00015,12.8431]
[1778448844196,32.23,80902.19,37.7,0.16906,0.00015,12.78964]
[1778448844742,32.23,80902.19,37.7,0.16906,0.00015,12.78964]
[1778448844904,32.22,80893.64,37.7,0.16773,0.00015,12.72374]
[1778448846610,32.22,80888.85,37.7,0.16699,0.00015,12.6867]
[1778448851732,32.22,80881.39,37.7,0.16582,0.00015,12.6281]
[1778448854762,32.22,80869.37,37.7,0.16398,0.00015,12.53508]
[1778448855988,32.22,80869.37,37.7,0.16398,0.00015,12.53508]
[1778448861811,32.21,80868.58,37.7,0.16384,0.00015,12.5281]
[1778448863091,32.21,80868.58,37.7,0.16384,0.00015,12.5281]
[1778448863103,32.21,80868.58,37.7,0.16384,0.00015,12.5281]
[1778448864216,32.21,80857.23,37.7,0.16212,0.00015,12.44086]
[1778448869867,32.21,80851.04,37.7,0.16119,0.00015,12.39354]
[1778448873131,32.21,80848.88,37.7,0.16081,0.00015,12.37106]
[1778448873176,32.21,80848.58,37.7,0.16077,0.00015,12.36881]
[1778448875527,32.21,80846.79,37.7,0.1605,0.00015,12.35493]
[1778448875537,32.21,80846.79,37.7,0.1605,0.00015,12.35493]
[1778448876916,32.21,80834.82,37.7,0.15871,0.00015,12.26299]
[1778448879759,32.21,80833.26,37.7,0.15848,0.00015,12.25096]
[1778448885132,32.21,80838.21,37.7,0.15921,0.00015,12.28884]
[1778448888323,32.21,80843.1,37.7,0.15994,0.00015,12.32614]
[1778448888367,32.21,80843.1,37.7,0.15994,0.00015,12.32614]
[1778448888872,32.21,80843.1,37.7,0.15994,0.00015,12.32614]
[1778448890366,32.21,80847.9,37.7,0.16065,0.00015,12.36282]
[1778448891437,32.21,80848.15,37.7,0.16069,0.00015,12.3647]
[1778448892022,32.21,80848.13,37.7,0.16068,0.00015,12.36451]
[1778448901085,32.21,80848.03,37.7,0.16069,0.00015,12.36461]
[1778448906048,32.21,80848.4,37.7,0.16075,0.00015,12.3677]
[1778448906120,32.22,80849.05,37.7,0.16085,0.00015,12.37283]
[1778448911155,32.21,80849.96,37.7,0.16098,0.00015,12.37966]
[1778448915205,32.21,80850.87,37.7,0.16111,0.00015,12.38643]
[1778448915295,32.21,80850.87,37.7,0.16111,0.00015,12.38643]
[1778448915274,32.21,80852.28,37.7,0.16132,0.00015,12.39716]
[1778448920880,32.21,80857.13,37.7,0.16205,0.00015,12.43421]
[1778448926036,32.21,80856.64,37.7,0.16197,0.00015,12.43035]
[1778448931295,32.21,80850.04,37.7,0.16092,0.00015,12.37375]
[1778448932302,32.21,80841.69,37.7,0.15968,0.00015,12.30982]
[1778448936489,32.21,80840.86,37.7,0.15956,0.00015,12.30381]
[1778448936534,32.21,80840.86,37.7,0.15956,0.00015,12.30381]
[1778448937337,32.22,80839.0,37.7,0.15929,0.00015,12.28986]
[1778448942363,32.21,80837.74,37.7,0.1591,0.00015,12.27987]
[1778448943756,32.21,80836.67,37.7,0.15893,0.00015,12.27152]
[1778448943902,32.21,80836.67,37.7,0.15893,0.00015,12.27152]
[1778448948910,32.21,80830.92,37.7,0.15808,0.00015,12.22736]
[1778448954256,32.21,80833.61,37.7,0.15848,0.00015,12.24806]
[1778448955958,32.21,80843.38,37.7,0.15993,0.00015,12.32292]
[1778448957273,32.21,80843.38,37.7,0.15993,0.00015,12.32292]
[1778448958125,32.21,80849.69,37.7,0.16087,0.00015,12.37119]
[1778448959135,32.21,80848.27,37.7,0.16066,0.00015,12.36014]
[1778448959979,32.21,80848.27,37.7,0.16065,0.00015,12.36]
[1778448961490,32.21,80848.26,37.7,0.16065,0.00015,12.35962]
[1778448963984,32.21,80848.26,37.7,0.16064,0.00015,12.35947]
[1778448969561,32.21,80848.43,37.7,0.16064,0.00015,12.35953]
[1778448971888,32.21,80848.43,37.7,0.16064,0.00015,12.35937]
[1778448973154,32.21,80848.41,37.7,0.16063,0.00015,12.35906]
[1778448980638,32.2,80852.81,37.7,0.16126,0.00015,12.39105]
[1778448986108,32.2,80853.47,37.7,0.16134,0.00015,12.39525]
[1778448988427,32.2,80858.63,37.7,0.1621,0.00015,12.43408]
[1778448993744,32.2,80850.72,37.7,0.16083,0.00015,12.36612]
[1778448998799,32.19,80850.43,37.7,0.16077,0.00015,12.36293]
[1778449003835,32.19,80849.86,37.7,0.16066,0.00015,12.35759]
[1778449007047,32.19,80849.66,37.7,0.16062,0.00015,12.35569]
[1778449007853,32.19,80850.93,37.7,0.16081,0.00015,12.36524]
[1778449008472,32.19,80850.93,37.7,0.16081,0.00015,12.36504]
[1778449010030,32.19,80852.44,37.7,0.16103,0.00015,12.37642]
[1778449010715,32.19,80852.9,37.7,0.16109,0.00015,12.37974]
[1778449012398,32.19,80852.89,37.7,0.16109,0.00015,12.37945]
[1778449013928,32.19,80852.82,37.7,0.16107,0.00015,12.37848]
[1778449019946,32.18,80852.33,37.7,0.16097,0.00015,12.37325]
[1778449025263,32.18,80852.69,37.7,0.161,0.00015,12.37519]
[1778449025275,32.18,80852.69,37.7,0.161,0.00015,12.37519]
[1778449027806,32.18,80859.59,37.7,0.16203,0.00015,12.42748]
[1778449028008,32.18,80861.46,37.7,0.1623,0.00015,12.44155]
[1778449031421,32.18,80864.38,37.7,0.16274,0.00015,12.46382]
[1778449034814,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449034828,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449034942,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449034997,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449035031,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449035192,32.18,80871.47,37.7,0.1638,0.00015,12.51778]
[1778449035412,32.18,80885.32,37.7,0.16591,0.00015,12.62387]
[1778449036058,32.18,80897.31,37.7,0.16775,0.00015,12.71601]
[1778449036517,32.18,80897.31,37.7,0.16775,0.00015,12.71601]
[1778449039252,32.18,80894.03,37.7,0.16725,0.00015,12.69104]
[1778449039718,32.18,80894.15,37.7,0.16727,0.00015,12.69208]
[1778449040086,32.18,80894.67,37.7,0.16735,0.00015,12.69619]
[1778449045122,32.18,80893.87,37.7,0.16722,0.00015,12.68947]
[1778449047186,32.18,80893.47,37.7,0.16715,0.00015,12.6863]
[1778449047287,32.18,80893.06,37.7,0.16709,0.00015,12.68306]
[1778449049233,32.18,80893.06,37.7,0.16709,0.00015,12.68306]
[1778449049240,32.18,80893.06,37.7,0.16709,0.00015,12.68306]
[1778449050156,32.17,80881.71,37.7,0.16533,0.00015,12.59507]
[1778449054137,32.17,80879.87,37.7,0.16498,0.00015,12.57441]
[1778449054145,32.17,80879.87,37.7,0.16498,0.00015,12.57441]
[1778449055428,32.17,80852.71,37.7,0.16087,0.00015,12.36571]
[1778449055601,32.17,80852.71,37.7,0.16087,0.00015,12.36571]
[1778449055878,32.17,80852.71,37.7,0.16087,0.00015,12.36571]
[1778449055901,32.17,80852.71,37.7,0.16087,0.00015,12.36571]
[1778449056203,32.17,80847.69,37.7,0.16012,0.00015,12.32729]
[1778449056715,32.17,80847.69,37.7,0.16012,0.00015,12.32729]
[1778449057208,32.17,80845.18,37.7,0.15975,0.00015,12.30793]
[1778449058921,32.17,80845.38,37.7,0.15978,0.00015,12.30964]
[1778449059339,32.17,80845.38,37.7,0.15978,0.00015,12.30964]
[1778449061624,32.17,80844.28,37.7,0.15963,0.00015,12.30172]
[1778449061645,32.17,80844.28,37.7,0.15963,0.00015,12.30172]
[1778449061862,32.17,80844.28,37.7,0.15963,0.00015,12.30172]
[1778449062360,32.17,80841.99,37.7,0.15929,0.00015,12.28433]
[1778449063802,32.17,80841.93,37.7,0.15928,0.00015,12.28395]
[1778449064016,32.17,80841.93,37.7,0.15928,0.00015,12.28395]
[1778449064871,32.17,80842.18,37.7,0.15932,0.00015,12.28595]
[1778449065610,32.17,80841.81,37.7,0.15926,0.00015,12.28306]
[1778449071053,32.17,80835.05,37.7,0.15826,0.00015,12.23119]
[1778449071895,32.17,80840.67,37.7,0.1591,0.00015,12.27433]
[1778449073321,32.17,80841.34,37.7,0.15919,0.00015,12.27944]
[1778449074041,32.17,80841.34,37.7,0.15919,0.00015,12.2794]
[1778449076385,32.17,80841.31,37.7,0.15919,0.00015,12.27909]
[1778449076475,32.17,80841.31,37.7,0.15919,0.00015,12.27909]
[1778449077635,32.17,80841.57,37.7,0.15922,0.00015,12.28098]
[1778449081135,32.17,80841.27,37.7,0.15918,0.00015,12.2788]
[1778449081644,32.17,80844.6,37.7,0.15968,0.00015,12.30438]
[1778449086054,32.17,80855.2,37.7,0.16127,0.00015,12.38575]
[1778449086258,32.17,80855.2,37.7,0.16127,0.00015,12.38575]
[1778449091446,32.17,80856.9,37.7,0.16152,0.00015,12.39872]
[1778449099502,32.17,80853.79,37.7,0.16105,0.00015,12.37455]
[1778449104537,32.17,80847.71,37.7,0.16014,0.00015,12.32796]
[1778449111587,32.17,80846.89,37.7,0.15996,0.00015,12.31597]
[1778449117629,32.17,80846.3,37.7,0.15988,0.00015,12.31177]
[1778449118792,32.17,80846.3,37.7,0.15988,0.00015,12.31177]
[1778449125389,32.17,80844.71,37.7,0.15965,0.00015,12.29986]
[1778449125991,32.17,80843.31,37.7,0.15944,0.00015,12.28923]
[1778449128628,32.18,80836.31,37.7,0.15841,0.00015,12.23583]
[1778449129449,32.18,80836.31,37.7,0.15841,0.00015,12.23583]
[1778449129482,32.18,80836.31,37.7,0.15841,0.00015,12.23583]
[1778449130907,32.18,80836.34,37.7,0.15841,0.00015,12.2362]
[1778449136339,32.18,80832.44,37.7,0.15784,0.00015,12.20637]
[1778449137770,32.18,80842.55,37.7,0.15934,0.00015,12.28375]
[1778449139550,32.18,80842.55,37.7,0.15934,0.00015,12.28375]
[1778449141144,32.18,80834.7,37.7,0.15816,0.00015,12.22329]
[1778449146806,32.17,80832.49,37.7,0.15783,0.00015,12.2061]
[1778449152166,32.17,80833.95,37.7,0.15804,0.00015,12.21711]
[1778449152875,32.17,80823.6,37.7,0.15651,0.00015,12.1377]
[1778449154462,32.17,80823.6,37.7,0.15651,0.00015,12.1377]
[1778449160143,32.18,80820.33,37.7,0.15605,0.00015,12.11326]
[1778449160164,32.18,80820.33,37.7,0.15605,0.00015,12.11326]
[1778449160204,32.18,80813.59,37.7,0.15506,0.00015,12.06171]
[1778449161636,32.18,80811.15,37.7,0.1547,0.00015,12.04294]
[1778449162086,32.18,80811.15,37.7,0.1547,0.00015,12.04294]
[1778449163548,32.18,80810.99,37.7,0.15468,0.00015,12.04167]
[1778449163593,32.18,80810.99,37.7,0.15468,0.00015,12.04167]
[1778449162945,32.18,80803.02,37.7,0.15352,0.00015,11.98054]
[1778449163833,32.18,80803.02,37.7,0.15352,0.00015,11.98054]
[1778449163878,32.18,80803.02,37.7,0.15352,0.00015,11.98054]
[1778449164278,32.18,80803.02,37.7,0.15352,0.00015,11.98054]
[1778449164333,32.18,80797.16,37.7,0.15267,0.00014,11.93568]
[1778449164959,32.18,80784.4,37.7,0.15082,0.00014,11.83778]
[1778449169995,32.18,80776.43,37.7,0.14968,0.00014,11.77687]
[1778449174246,32.18,80766.69,37.7,0.14824,0.00014,11.69672]
[1778449175467,32.18,80779.74,37.7,0.15011,0.00014,11.79679]
[1778449180697,32.18,80779.26,37.7,0.15004,0.00014,11.79338]
[1778449180774,32.18,80779.26,37.7,0.15004,0.00014,11.79338]
[1778449182078,32.18,80779.3,37.7,0.15005,0.00014,11.79375]
[1778449184622,32.18,80769.51,37.7,0.14865,0.00014,11.71908]
[1778449189853,32.18,80765.78,37.7,0.14814,0.00014,11.6915]
[1778449199218,32.19,80763.86,37.7,0.14791,0.00014,11.67892]
[1778449200677,32.19,80763.95,37.7,0.14793,0.00014,11.67984]
[1778449201232,32.19,80778.37,37.7,0.14999,0.00014,11.79038]
[1778449201888,32.19,80778.37,37.7,0.14999,0.00014,11.79038]
[1778449202843,32.19,80780.35,37.7,0.15027,0.00014,11.80561]
[1778449203553,32.19,80780.35,37.7,0.15027,0.00014,11.80561]
[1778449203246,32.19,80780.49,37.7,0.15029,0.00014,11.80674]
[1778449204253,32.19,80780.35,37.7,0.15028,0.00014,11.80598]
[1778449209606,32.19,80780.04,37.7,0.15024,0.00014,11.8037]
[1778449211493,32.19,80782.29,37.7,0.15056,0.00014,11.8211]
[1778449211530,32.19,80782.29,37.7,0.15056,0.00014,11.8211]
[1778449211594,32.19,80782.29,37.7,0.15056,0.00014,11.8211]
[1778449211613,32.19,80782.86,37.7,0.15064,0.00014,11.82548]
[1778449212554,32.19,80791.12,37.7,0.15184,0.00014,11.88899]
[1778449214762,32.19,80798.36,37.7,0.15289,0.00015,11.94477]
[1778449215757,32.19,80799.25,37.7,0.15302,0.00015,11.95169]
[1778449215793,32.19,80799.25,37.7,0.15302,0.00015,11.95169]
[1778449224459,32.19,80804.69,37.7,0.15382,0.00015,11.99382]
[1778449230436,32.19,80808.1,37.7,0.15432,0.00015,12.02009]
[1778449235008,32.19,80808.56,37.7,0.15433,0.00015,12.01771]
[1778449235482,32.19,80799.15,37.7,0.15296,0.00015,11.94565]
[1778449236368,32.19,80799.15,37.7,0.15296,0.00015,11.94565]
[1778449237269,32.19,80795.68,37.7,0.15246,0.00014,11.91909]
[1778449239553,32.19,80795.91,37.7,0.15249,0.00014,11.92079]
[1778449244137,32.19,80790.76,37.7,0.15175,0.00014,11.88118]
[1778449244762,32.19,80791.05,37.7,0.15179,0.00014,11.88335]
[1778449249998,32.19,80789.66,37.7,0.15158,0.00014,11.8725]
[1778449252344,32.19,80789.51,37.7,0.15156,0.00014,11.87132]
[1778449253065,32.19,80789.31,37.7,0.15153,0.00014,11.86973]
[1778449253293,32.19,80789.31,37.7,0.15153,0.00014,11.86973]
[1778449253373,32.19,80789.31,37.7,0.15153,0.00014,11.86973]
[1778449253607,32.19,80797.39,37.7,0.1527,0.00014,11.93158]
[1778449255621,32.19,80806.62,37.7,0.15405,0.00015,12.00267]
[1778449260656,32.19,80807.94,37.7,0.15424,0.00015,12.01307]
[1778449265878,32.19,80809.41,37.7,0.15446,0.00015,12.0245]
[1778449270885,32.19,80810.99,37.7,0.1547,0.00015,12.03685]
[1778449276778,32.19,80804.85,37.7,0.15381,0.00015,11.9902]
[1778449280104,32.2,80804.62,37.7,0.15378,0.00015,11.98865]
[1778449280262,32.2,80804.62,37.7,0.15378,0.00015,11.98865]
[1778449280450,32.2,80804.62,37.7,0.15378,0.00015,11.98887]
[1778449281437,32.2,80780.06,37.7,0.15023,0.00014,11.80067]
[1778449285296,32.2,80781.01,37.7,0.15038,0.00014,11.8083]
[1778449286770,32.2,80786.75,37.7,0.15121,0.00014,11.85247]
[1778449290202,32.2,80790.18,37.7,0.1517,0.00014,11.87881]
[1778449295911,32.2,80793.69,37.7,0.15214,0.00014,11.8994]
[1778449300946,32.2,80795.57,37.7,0.15241,0.00014,11.91347]
[1778449303561,32.2,80796.16,37.7,0.15249,0.00014,11.91791]
[1778449303663,32.2,80796.31,37.7,0.15251,0.00014,11.91896]
[1778449310010,32.2,80795.98,37.7,0.15249,0.00014,11.91754]
[1778449315045,32.2,80797.35,37.7,0.1527,0.00014,11.92878]
[1778449316782,32.2,80797.47,37.7,0.15272,0.00014,11.92984]
[1778449322094,32.2,80798.76,37.7,0.15292,0.00015,11.94052]
[1778449322819,32.2,80798.76,37.7,0.15292,0.00015,11.94052]
[1778449325956,32.2,80798.43,37.7,0.15288,0.00015,11.93836]
[1778449327129,32.2,80813.8,37.7,0.15512,0.00015,12.05625]
[1778449333173,32.2,80814.09,37.7,0.15516,0.00015,12.05832]
[1778449338219,32.2,80813.21,37.7,0.15503,0.00015,12.05153]
[1778449343410,32.2,80813.63,37.7,0.1551,0.00015,12.05477]
[1778449346370,32.2,80817.14,37.7,0.15561,0.00015,12.08165]
[1778449346390,32.2,80817.14,37.7,0.15561,0.00015,12.08165]
[1778449347449,32.2,80817.31,37.7,0.15563,0.00015,12.08292]
[1778449347800,32.2,80818.6,37.7,0.15582,0.00015,12.09278]
[1778449354331,32.2,80825.55,37.7,0.15678,0.00015,12.13948]
[1778449361511,32.2,80825.79,37.7,0.15681,0.00015,12.14109]
[1778449367426,32.2,80826.54,37.7,0.1569,0.00015,12.14618]
[1778449376489,32.2,80826.51,37.7,0.15689,0.00015,12.14549]
[1778449377170,32.2,80826.51,37.7,0.15689,0.00015,12.14549]
[1778449377654,32.2,80826.51,37.7,0.15689,0.00015,12.14549]
[1778449377681,32.2,80826.51,37.7,0.15689,0.00015,12.14549]
[1778449383538,32.2,80828.18,37.7,0.15713,0.00015,12.15803]
[1778449385428,32.2,80828.29,37.7,0.15715,0.00015,12.15883]
[1778449385449,32.2,80828.29,37.7,0.15715,0.00015,12.15883]
[1778449385596,32.2,80828.29,37.7,0.15715,0.00015,12.15883]
[1778449387927,32.2,80830.87,37.7,0.15752,0.00015,12.17841]
[1778449392603,32.2,80838.95,37.7,0.15871,0.00015,12.23985]
[1778449396632,32.19,80847.25,37.7,0.15993,0.00015,12.30253]
[1778449397300,32.19,80847.25,37.7,0.15993,0.00015,12.30253]
[1778449400406,32.19,80854.84,37.7,0.16105,0.00015,12.35985]
[1778449401648,32.19,80854.91,37.7,0.16105,0.00015,12.36004]
[1778449402262,32.19,80857.7,37.7,0.16146,0.00015,12.38108]
[1778449402282,32.19,80857.7,37.7,0.16146,0.00015,12.38108]
[1778449403256,32.19,80861.49,37.7,0.16203,0.00015,12.40977]
[1778449404998,32.19,80861.97,37.7,0.16209,0.00015,12.41303]
[1778449406785,32.18,80862.0,37.7,0.16208,0.00015,12.41242]
[1778449406907,32.18,80862.23,37.7,0.16211,0.00015,12.41376]
[1778449407710,32.18,80863.63,37.7,0.16231,0.00015,12.42407]
[1778449411036,32.18,80864.18,37.7,0.16238,0.00015,12.42777]
[1778449411069,32.18,80864.18,37.7,0.16238,0.00015,12.42777]
[1778449411083,32.18,80864.18,37.7,0.16238,0.00015,12.42777]
[1778449411546,32.18,80864.18,37.7,0.16238,0.00015,12.42777]
[1778449411691,32.18,80864.18,37.7,0.16238,0.00015,12.42777]
[1778449411738,32.18,80881.39,37.7,0.16493,0.00015,12.55359]
[1778449413087,32.18,80882.53,37.7,0.1651,0.00015,12.56222]
[1778449413546,32.18,80882.53,37.7,0.1651,0.00015,12.56222]
[1778449418787,32.18,80873.22,37.7,0.16367,0.00015,12.49041]
[1778449423822,32.18,80867.33,37.7,0.16278,0.00015,12.44517]
[1778449428857,32.18,80866.63,37.7,0.16268,0.00015,12.43988]
[1778449432545,32.18,80863.71,37.7,0.16224,0.00015,12.41751]
[1778449432671,32.18,80863.71,37.7,0.16224,0.00015,12.41751]
[1778449432686,32.18,80863.71,37.7,0.16224,0.00015,12.41751]
[1778449432754,32.18,80863.71,37.7,0.16224,0.00015,12.41755]
[1778449433892,32.18,80855.37,37.7,0.16097,0.00015,12.35315]
[1778449436328,32.18,80854.69,37.7,0.16086,0.00015,12.34754]
[1778449439993,32.17,80848.76,37.7,0.15995,0.00015,12.30065]
[1778449443066,32.17,80847.87,37.7,0.1598,0.00015,12.29283]
[1778449445290,32.17,80847.91,37.7,0.15978,0.00015,12.29216]
[1778449447517,32.17,80847.91,37.7,0.15977,0.00015,12.29155]
[1778449448969,32.17,80847.58,37.7,0.15971,0.00015,12.2884]
[1778449454032,32.16,80845.12,37.7,0.15931,0.00015,12.26786]
[1778449456397,32.16,80844.8,37.7,0.15925,0.00015,12.26513]
[1778449456620,32.16,80844.8,37.7,0.15925,0.00015,12.26513]
[1778449457288,32.16,80844.6,37.7,0.15922,0.00015,12.26333]
[1778449457961,32.16,80841.1,37.7,0.15869,0.00015,12.23621]
[1778449463095,32.16,80834.69,37.7,0.15771,0.00015,12.1855]
[1778449464651,32.16,80834.69,37.7,0.15771,0.00015,12.1855]
[1778449466116,32.15,80848.97,37.7,0.15982,0.00015,12.29439]
[1778449467082,32.15,80848.97,37.7,0.15982,0.00015,12.29439]
[1778449468409,32.15,80849.16,37.7,0.15984,0.00015,12.29547]
[1778449468631,32.15,80849.16,37.7,0.15984,0.00015,12.29547]
[1778449468779,32.15,80849.16,37.7,0.15984,0.00015,12.29547]
[1778449468839,32.15,80849.16,37.7,0.15984,0.00015,12.2951]
[1778449473166,32.15,80860.43,37.7,0.16145,0.00015,12.37485]
[1778449477848,32.15,80861.74,37.7,0.16164,0.00015,12.38421]
[1778449477904,32.15,80862.87,37.7,0.1618,0.00015,12.39264]
[1778449483236,32.15,80863.54,37.7,0.16189,0.00015,12.39742]
[1778449485176,32.15,80862.07,37.7,0.16167,0.00015,12.3861]
[1778449485277,32.15,80862.07,37.7,0.16167,0.00015,12.3861]
[1778449485362,32.15,80858.96,37.7,0.1612,0.00015,12.36221]
[1778449486905,32.15,80858.96,37.7,0.1612,0.00015,12.36221]
[1778449487876,32.15,80852.51,37.7,0.16023,0.00015,12.31226]
[1778449488406,32.14,80845.26,37.7,0.15914,0.00015,12.25622]
[1778449488606,32.14,80845.26,37.7,0.15914,0.00015,12.25622]
[1778449488701,32.14,80835.6,37.7,0.15769,0.00015,12.18169]
[1778449489224,32.14,80835.6,37.7,0.15769,0.00015,12.18169]
[1778449489257,32.14,80835.6,37.7,0.15769,0.00015,12.18169]
[1778449490475,32.14,80844.74,37.7,0.15904,0.00015,12.25136]
[1778449491345,32.14,80844.74,37.7,0.15904,0.00015,12.25136]
[1778449492115,32.14,80842.06,37.7,0.15864,0.00015,12.23044]
[1778449492535,32.14,80842.06,37.7,0.15864,0.00015,12.23044]
[1778449494271,32.14,80831.82,37.7,0.1571,0.00015,12.15123]
[1778449495785,32.14,80830.66,37.7,0.15693,0.00015,12.14211]
[1778449501363,32.14,80830.22,37.7,0.15683,0.00015,12.13728]
[1778449503839,32.13,80829.52,37.7,0.15673,0.00015,12.13171]
[1778449503981,32.13,80829.42,37.7,0.15671,0.00015,12.13075]
[1778449504263,32.13,80829.42,37.7,0.15671,0.00015,12.13075]
[1778449504384,32.13,80838.41,37.7,0.15804,0.00015,12.19961]
[1778449505673,32.13,80838.41,37.7,0.15804,0.00015,12.19961]
[1778449506277,32.13,80842.68,37.7,0.15867,0.00015,12.23214]
[1778449510025,32.13,80847.32,37.7,0.15933,0.00015,12.26637]
[1778449510426,32.13,80848.17,37.7,0.15945,0.00015,12.27253]
[1778449511200,32.13,80848.17,37.7,0.15945,0.00015,12.27253]
[1778449511433,32.13,80845.6,37.7,0.15906,0.00015,12.25269]
[1778449512107,32.13,80845.6,37.7,0.15906,0.00015,12.25269]
[1778449512741,32.13,80845.6,37.7,0.15906,0.00015,12.25269]
[1778449514650,32.13,80835.56,37.7,0.15756,0.00015,12.17494]
[1778449515429,32.13,80840.91,37.7,0.15835,0.00015,12.2158]
[1778449515461,32.13,80843.97,37.7,0.1588,0.00015,12.23901]
[1778449520230,32.12,80848.37,37.7,0.15945,0.00015,12.27257]
[1778449524652,32.12,80849.64,37.7,0.15963,0.00015,12.28189]
[1778449531088,32.12,80850.32,37.7,0.15972,0.00015,12.28639]
[1778449533590,32.12,80858.86,37.7,0.16093,0.00015,12.34536]
[1778449535255,32.12,80860.55,37.7,0.16118,0.00015,12.35814]
[1778449538104,32.12,80869.39,37.7,0.1625,0.00015,12.4253]
[1778449539154,32.12,80871.12,37.7,0.16275,0.00015,12.43829]
[1778449539434,32.12,80871.12,37.7,0.16275,0.00015,12.43829]
[1778449539632,32.12,80871.19,37.7,0.16276,0.00015,12.43851]
[1778449541145,32.12,80871.22,37.7,0.16276,0.00015,12.43867]
[1778449541911,32.12,80871.22,37.7,0.16276,0.00015,12.43867]
[1778449541940,32.12,80871.22,37.7,0.16276,0.00015,12.43867]
[1778449541646,32.12,80871.98,37.7,0.16287,0.00015,12.44443]
[1778449542653,32.11,80873.2,37.7,0.16305,0.00015,12.45361]
[1778449547688,32.11,80873.67,37.7,0.16312,0.00015,12.45677]
[1778449552725,32.11,80878.59,37.7,0.16385,0.00015,12.49401]
[1778449559774,32.11,80878.51,37.7,0.16382,0.00015,12.49258]
[1778449564809,32.11,80880.61,37.7,0.16413,0.00015,12.50819]
[1778449569844,32.11,80879.65,37.7,0.16398,0.00015,12.50026]
[1778449574879,32.11,80878.07,37.7,0.16373,0.00015,12.48766]
[1778449579914,32.11,80869.85,37.7,0.16247,0.00015,12.42426]
[1778449586055,32.11,80869.89,37.7,0.16248,0.00015,12.42461]
[1778449587203,32.11,80869.89,37.7,0.16248,0.00015,12.42463]
[1778449588927,32.11,80864.3,37.7,0.16164,0.00015,12.38166]
[1778449588992,32.11,80861.85,37.7,0.16126,0.00015,12.36263]
[1778449594030,32.1,80853.93,37.7,0.15998,0.00015,12.29403]
[1778449597073,32.1,80854.03,37.7,0.15998,0.00015,12.29398]
[1778449597250,32.1,80854.03,37.7,0.15998,0.00015,12.29398]
[1778449597768,32.1,80854.03,37.7,0.15998,0.00015,12.29398]
[1778449598057,32.1,80854.03,37.7,0.15998,0.00015,12.29398]
[1778449598862,32.1,80855.49,37.7,0.16019,0.00015,12.30494]
[1778449598882,32.1,80855.49,37.7,0.16019,0.00015,12.30494]
[1778449598896,32.1,80862.8,37.7,0.16129,0.00015,12.36123]
[1778449604107,32.1,80872.22,37.7,0.16273,0.00015,12.43408]
[1778449610151,32.1,80873.35,37.7,0.1629,0.00015,12.44284]
[1778449615186,32.1,80872.92,37.7,0.16283,0.00015,12.43953]
[1778449620221,32.1,80874.47,37.7,0.16307,0.00015,12.45153]
[1778449625256,32.1,80872.32,37.7,0.16275,0.00015,12.4351]
[1778449630291,32.1,80870.34,37.7,0.16245,0.00015,12.42011]
[1778449637340,32.1,80869.58,37.7,0.16234,0.00015,12.41472]
[1778449642375,32.1,80869.65,37.7,0.16236,0.00015,12.41557]
[1778449647411,32.1,80868.28,37.7,0.16216,0.00015,12.40537]
[1778449650073,32.1,80868.28,37.7,0.16216,0.00015,12.40537]
[1778449650217,32.1,80868.28,37.7,0.16216,0.00015,12.40537]
[1778449650781,32.1,80864.44,37.7,0.16158,0.00015,12.37607]
[1778449655713,32.1,80859.81,37.7,0.16081,0.00015,12.33372]
[1778449657241,32.1,80859.47,37.7,0.16076,0.00015,12.33099]
[1778449657971,32.1,80859.47,37.7,0.16076,0.00015,12.33099]
[1778449658978,32.1,80858.05,37.7,0.16055,0.00015,12.32011]
[1778449660289,32.1,80856.7,37.7,0.16034,0.00015,12.30966]
[1778449662760,32.1,80855.98,37.7,0.16023,0.00015,12.30375]
[1778449665908,32.1,80853.94,37.7,0.15991,0.00015,12.28736]
[1778449666898,32.1,80853.91,37.7,0.1599,0.00015,12.28691]
[1778449667613,32.1,80853.78,37.7,0.15987,0.00015,12.28569]
[1778449673595,32.09,80853.68,37.7,0.15983,0.00015,12.28344]
[1778449674280,32.09,80853.68,37.7,0.15983,0.00015,12.28344]
[1778449674743,32.09,80853.68,37.7,0.15983,0.00015,12.28344]
[1778449678644,32.09,80857.32,37.7,0.16036,0.00015,12.31046]
[1778449679389,32.09,80857.59,37.7,0.16039,0.00015,12.31229]
[1778449680091,32.09,80857.59,37.7,0.16039,0.00015,12.31229]
[1778449680864,32.09,80858.09,37.7,0.16047,0.00015,12.31608]
[1778449682605,32.09,80861.74,37.7,0.16102,0.00015,12.34418]
[1778449682663,32.09,80863.91,37.7,0.16134,0.00015,12.36084]
[1778449687698,32.09,80864.85,37.7,0.1615,0.00015,12.36871]
[1778449688154,32.09,80864.85,37.7,0.1615,0.00015,12.36871]
[1778449693196,32.09,80865.61,37.7,0.16162,0.00015,12.37514]
[1778449698776,32.1,80865.92,37.7,0.16168,0.00015,12.37822]
[1778449704818,32.1,80866.57,37.7,0.1618,0.00015,12.38391]
[1778449709765,32.1,80866.57,37.7,0.16181,0.00015,12.38436]
[1778449713119,32.1,80863.04,37.7,0.16122,0.00015,12.35157]
[1778449713559,32.1,80862.86,37.7,0.1612,0.00015,12.35034]
[1778449713617,32.1,80862.86,37.7,0.1612,0.00015,12.35034]
[1778449713647,32.1,80862.86,37.7,0.1612,0.00015,12.35034]
[1778449722944,32.1,80861.13,37.7,0.16097,0.00015,12.33874]
[1778449732011,32.11,80862.07,37.7,0.16114,0.00015,12.34747]
[1778449737046,32.11,80861.4,37.7,0.16106,0.00015,12.34317]
[1778449744101,32.11,80860.97,37.7,0.16102,0.00015,12.34108]
[1778449749136,32.12,80861.08,37.7,0.16105,0.00015,12.34279]
[1778449754171,32.12,80858.31,37.7,0.16065,0.00015,12.32243]
[1778449760213,32.12,80857.91,37.7,0.16061,0.00015,12.32053]
[1778449763758,32.12,80857.98,37.7,0.16063,0.00015,12.32146]
[1778449764149,32.12,80857.98,37.7,0.16063,0.00015,12.32146]
[1778449764157,32.12,80857.98,37.7,0.16064,0.00015,12.32184]
[1778449764977,32.12,80857.98,37.7,0.16064,0.00015,12.32184]
[1778449771290,32.13,80854.23,37.7,0.16004,0.00015,12.28792]
[1778449779223,32.13,80854.23,37.7,0.16004,0.00015,12.28838]
[1778449784382,32.13,80853.9,37.7,0.16001,0.00015,12.28679]
[1778449789417,32.13,80854.77,37.7,0.16015,0.00015,12.29396]
[1778449794453,32.13,80859.34,37.7,0.16085,0.00015,12.32937]
[1778449799934,32.13,80859.6,37.7,0.16089,0.00015,12.33156]
[1778449799946,32.13,80859.6,37.7,0.16089,0.00015,12.33156]
[1778449800220,32.13,80859.6,37.7,0.16089,0.00015,12.33156]
[1778449800495,32.13,80844.3,37.7,0.1586,0.00015,12.21394]
[1778449802914,32.13,80844.02,37.7,0.15856,0.00015,12.21189]
[1778449807015,32.13,80844.45,37.7,0.15863,0.00015,12.21557]
[1778449807045,32.13,80844.35,37.7,0.15862,0.00015,12.21489]
[1778449808565,32.13,80844.67,37.7,0.15866,0.00015,12.21735]
[1778449812662,32.13,80844.67,37.7,0.15865,0.00015,12.21684]
[1778449814951,32.13,80843.87,37.7,0.15853,0.00015,12.2105]
[1778449818009,32.13,80843.86,37.7,0.15852,0.00015,12.21024]
[1778449823527,32.13,80843.66,37.7,0.15849,0.00015,12.20823]
[1778449825079,32.13,80846.62,37.7,0.15893,0.00015,12.23094]
[1778449828299,32.13,80854.86,37.7,0.16016,0.00015,12.29444]
[1778449840775,32.13,80856.2,37.7,0.16032,0.00015,12.29945]
[1778449845810,32.13,80856.3,37.7,0.16034,0.00015,12.30057]
[1778449851852,32.13,80857.6,37.7,0.16054,0.00015,12.31091]
[1778449856887,32.13,80859.43,37.7,0.16082,0.00015,12.32522]
[1778449857488,32.13,80859.43,37.7,0.16082,0.00015,12.32522]
[1778449857572,32.13,80859.43,37.7,0.16082,0.00015,12.32525]
[1778449866010,32.14,80859.95,37.7,0.16091,0.00015,12.32973]
[1778449872277,32.14,80860.37,37.7,0.161,0.00015,12.33396]
[1778449882063,32.14,80865.03,37.7,0.16171,0.00015,12.37047]
[1778449887098,32.14,80869.41,37.7,0.16238,0.00015,12.40415]
[1778449889386,32.14,80869.65,37.7,0.16241,0.00015,12.40596]
[1778449894594,32.14,80876.98,37.7,0.16346,0.00015,12.45604]
[1778449900190,32.14,80880.92,37.7,0.16405,0.00015,12.48566]
[1778449903985,32.14,80882.0,37.7,0.1642,0.00015,12.49363]
[1778449904218,32.14,80889.95,37.7,0.16542,0.00015,12.55457]
[1778449905371,32.14,80889.95,37.7,0.16542,0.00015,12.55457]
[1778449905915,32.14,80891.38,37.7,0.16564,0.00015,12.56568]
[1778449911267,32.13,80892.96,37.7,0.16586,0.00015,12.57688]
[1778449912694,32.13,80892.99,37.7,0.16586,0.00015,12.57693]
[1778449912852,32.13,80892.99,37.7,0.16586,0.00015,12.57693]
[1778449913281,32.13,80894.93,37.7,0.16616,0.00015,12.59164]
[1778449916302,32.13,80902.69,37.7,0.16735,0.00015,12.6513]
[1778449921322,32.13,80903.3,37.7,0.16745,0.00015,12.65592]
[1778449921371,32.13,80903.3,37.7,0.16745,0.00015,12.65592]
[1778449926374,32.13,80901.49,37.7,0.16713,0.00015,12.64037]
[1778449931409,32.13,80901.19,37.7,0.16708,0.00015,12.63791]
[1778449936444,32.13,80900.69,37.7,0.16701,0.00015,12.63398]
[1778449939721,32.13,80900.65,37.7,0.167,0.00015,12.63366]
[1778449941405,32.13,80900.65,37.7,0.167,0.00015,12.63365]
[1778449943493,32.13,80887.04,37.7,0.16491,0.00015,12.52927]
[1778449946611,32.13,80882.13,37.7,0.16417,0.00015,12.49181]
[1778449946915,32.14,80876.43,37.7,0.16334,0.00015,12.45013]
[1778449951549,32.14,80868.69,37.7,0.16211,0.00015,12.3848]
[1778449957591,32.14,80871.28,37.7,0.16251,0.00015,12.40501]
[1778449960526,32.14,80871.02,37.7,0.16247,0.00015,12.40311]
[1778449960899,32.14,80860.14,37.7,0.16083,0.00015,12.31959]
[1778449961621,32.14,80846.05,37.7,0.15872,0.00015,12.21152]
[1778449965108,32.14,80844.65,37.7,0.15852,0.00015,12.2014]
[1778449968147,32.14,80844.2,37.7,0.15848,0.00015,12.19889]
[1778449968346,32.14,80844.2,37.7,0.15848,0.00015,12.19889]
[1778449968355,32.14,80844.2,37.7,0.15848,0.00015,12.19889]
[1778449968416,32.14,80844.2,37.7,0.15848,0.00015,12.1992]
[1778449970164,32.14,80832.63,37.7,0.15677,0.00015,12.11054]
[1778449971901,32.14,80824.76,37.7,0.15561,0.00015,12.05052]
[1778449975818,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449975845,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449975930,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449975941,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449975989,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449976293,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449976296,32.17,80823.64,37.7,0.15561,0.00015,12.05037]
[1778449976341,32.17,80823.64,37.7,0.15567,0.00015,12.05316]
[1778449976727,32.17,80801.7,37.7,0.15246,0.00015,11.88498]
[1778449977872,32.17,80801.7,37.7,0.15246,0.00015,11.88498]
[1778449978607,32.17,80800.93,37.7,0.15235,0.00015,11.87931]
[1778449979214,32.17,80788.85,37.7,0.15061,0.00014,11.787]
[1778449981868,32.17,80780.98,37.7,0.14949,0.00014,11.72728]
[1778449984131,32.18,80780.92,37.7,0.14948,0.00014,11.72704]
[1778449984206,32.18,80783.62,37.7,0.14987,0.00014,11.74793]
[1778449984898,32.18,80797.06,37.7,0.15182,0.00014,11.85127]
[1778449986389,32.18,80797.06,37.7,0.15182,0.00014,11.85127]
[1778449986404,32.18,80797.06,37.7,0.15182,0.00014,11.85127]
[1778449986336,32.18,80807.71,37.7,0.15337,0.00015,11.93314]
[1778449986638,32.18,80807.71,37.7,0.15337,0.00015,11.93314]
[1778449986739,32.18,80807.71,37.7,0.15337,0.00015,11.93314]
[1778449988349,32.18,80800.18,37.7,0.15228,0.00015,11.87559]
[1778449988420,32.18,80784.14,37.7,0.14997,0.00014,11.75298]
[1778449989799,32.18,80783.47,37.7,0.14988,0.00014,11.74814]
[1778449990370,32.18,80783.47,37.7,0.14988,0.00014,11.74814]
[1778449990411,32.18,80783.25,37.7,0.14985,0.00014,11.74674]
[1778449992233,32.18,80783.12,37.7,0.14984,0.00014,11.74616]
[1778449997745,32.19,80784.55,37.7,0.15009,0.00014,11.75956]
[1778450003916,32.19,80784.39,37.7,0.15012,0.00014,11.76119]
[1778450006067,32.2,80784.47,37.7,0.15014,0.00014,11.76221]
[1778450008069,32.2,80784.62,37.7,0.15018,0.00014,11.76418]
[1778450008107,32.2,80784.65,37.7,0.15019,0.00014,11.76482]
[1778450009860,32.2,80784.54,37.7,0.15018,0.00014,11.76413]
[1778450009958,32.2,80784.51,37.7,0.15018,0.00014,11.76405]
[1778450013701,32.2,80784.54,37.7,0.15014,0.00014,11.75909]
[1778450013711,32.2,80784.54,37.7,0.15014,0.00014,11.75909]
[1778450015374,32.2,80784.44,37.7,0.15014,0.00014,11.75916]
[1778450015450,32.2,80784.44,37.7,0.15014,0.00014,11.75916]
[1778450015448,32.2,80783.72,37.7,0.15005,0.00014,11.75407]
[1778450016652,32.21,80781.11,37.7,0.14968,0.00014,11.73442]
[1778450017027,32.21,80781.11,37.7,0.14968,0.00014,11.73442]
[1778450018815,32.21,80776.26,37.7,0.14899,0.00014,11.69776]
[1778450020057,32.21,80774.94,37.7,0.14881,0.00014,11.68791]
[1778450020858,32.21,80774.69,37.7,0.14878,0.00014,11.6864]
[1778450025124,32.21,80771.35,37.7,0.14832,0.00014,11.66193]
[1778450025422,32.21,80771.35,37.7,0.14832,0.00014,11.66193]
[1778450031105,32.28,80767.53,37.7,0.14828,0.00014,11.65911]
[1778450035905,32.3,80767.14,37.7,0.14839,0.00014,11.66513]
[1778450037336,32.3,80767.1,37.7,0.1484,0.00014,11.66522]
[1778450043189,32.32,80768.26,37.7,0.14874,0.00014,11.68335]
[1778450048224,32.35,80773.28,37.7,0.14964,0.00014,11.73129]
[1778450048553,32.35,80773.28,37.7,0.14964,0.00014,11.73129]
[1778450054266,32.35,80774.39,37.7,0.14983,0.00014,11.74139]
[1778450059138,32.35,80774.04,37.7,0.1498,0.00014,11.7398]
[1778450059162,32.35,80774.04,37.7,0.1498,0.00014,11.7398]
[1778450059218,32.35,80774.04,37.7,0.1498,0.00014,11.7398]
[1778450059302,32.35,80774.04,37.7,0.1498,0.00014,11.7398]
[1778450059360,32.35,80777.03,37.7,0.15023,0.00014,11.76284]
[1778450060308,32.36,80786.97,37.7,0.15167,0.00014,11.83891]
[1778450065344,32.36,80790.15,37.7,0.15215,0.00014,11.86431]
[1778450068168,32.36,80790.15,37.7,0.15216,0.00014,11.86478]
[1778450072174,32.36,80789.82,37.7,0.15207,0.00014,11.85716]
[1778450077428,32.37,80786.03,37.7,0.15155,0.00014,11.82981]
[1778450078053,32.37,80786.03,37.7,0.15155,0.00014,11.82981]
[1778450078435,32.37,80780.9,37.7,0.15082,0.00014,11.79103]
[1778450078980,32.37,80780.9,37.7,0.15082,0.00014,11.79103]
[1778450079442,32.37,80779.61,37.7,0.15064,0.00014,11.78142]
[1778450080770,32.37,80777.83,37.7,0.15039,0.00014,11.76822]
[1778450081456,32.37,80775.35,37.7,0.15004,0.00014,11.74972]
[1778450083632,32.37,80771.09,37.7,0.14944,0.00014,11.71786]
[1778450083666,32.37,80771.09,37.7,0.14944,0.00014,11.71786]
[1778450083764,32.37,80771.09,37.7,0.14944,0.00014,11.71786]
[1778450084477,32.37,80762.8,37.7,0.14827,0.00014,11.65511]
[1778450087498,32.37,80754.98,37.7,0.14718,0.00014,11.59648]
[1778450092533,32.38,80754.31,37.7,0.14711,0.00014,11.59301]
[1778450093042,32.38,80754.31,37.7,0.14711,0.00014,11.59301]
[1778450093927,32.38,80755.61,37.7,0.1473,0.00014,11.60321]
[1778450094547,32.38,80754.37,37.7,0.14714,0.00014,11.59411]
[1778450095928,32.38,80755.32,37.7,0.14727,0.00014,11.60134]
[1778450101596,32.38,80754.84,37.7,0.1472,0.00014,11.59772]
[1778450106631,32.38,80754.85,37.7,0.1472,0.00014,11.59776]
[1778450108511,32.38,80754.85,37.7,0.1472,0.00014,11.59776]
[1778450108645,32.38,80765.61,37.7,0.14873,0.00014,11.67953]
[1778450111263,32.38,80767.35,37.7,0.14898,0.00014,11.69298]
[1778450112088,32.38,80766.68,37.7,0.14889,0.00014,11.6882]
[1778450114963,32.38,80770.75,37.7,0.14947,0.00014,11.71946]
[1778450115048,32.38,80770.75,37.7,0.14947,0.00014,11.71946]
[1778450115119,32.38,80770.75,37.7,0.14947,0.00014,11.71946]
[1778450115197,32.38,80773.53,37.7,0.14988,0.00014,11.74086]
[1778450115791,32.38,80773.53,37.7,0.14988,0.00014,11.74086]
[1778450115828,32.38,80773.53,37.7,0.14988,0.00014,11.74086]
[1778450115856,32.38,80773.53,37.7,0.14988,0.00014,11.74086]
[1778450116563,32.38,80760.07,37.7,0.14797,0.00014,11.63886]
[1778450117551,32.38,80760.07,37.7,0.14797,0.00014,11.63886]
[1778450117563,32.38,80760.07,37.7,0.14797,0.00014,11.63886]
[1778450117549,32.38,80772.85,37.7,0.14979,0.00014,11.73653]
[1778450118090,32.38,80772.85,37.7,0.14979,0.00014,11.73653]
[1778450118163,32.38,80772.85,37.7,0.14979,0.00014,11.73653]
[1778450118434,32.38,80757.56,37.7,0.14763,0.00014,11.62064]
[1778450119530,32.38,80757.56,37.7,0.14763,0.00014,11.62064]
[1778450118717,32.38,80743.61,37.7,0.14566,0.00014,11.51464]
[1778450120298,32.38,80743.61,37.7,0.14566,0.00014,11.51464]
[1778450120996,32.39,80740.34,37.7,0.14521,0.00014,11.49022]
[1778450121062,32.39,80739.98,37.7,0.14517,0.00014,11.48762]
[1778450123634,32.39,80744.12,37.7,0.14576,0.00014,11.51985]
[1778450124222,32.39,80744.12,37.7,0.14576,0.00014,11.51985]
[1778450124275,32.39,80746.0,37.7,0.14603,0.00014,11.53449]
[1778450129798,32.39,80743.27,37.7,0.14566,0.00014,11.51416]
[1778450132688,32.39,80739.89,37.7,0.14513,0.00014,11.48263]
[1778450135482,32.39,80738.34,37.7,0.14491,0.00014,11.47106]
[1778450136133,32.39,80736.83,37.7,0.1447,0.00014,11.45971]
[1778450136175,32.39,80736.79,37.7,0.1447,0.00014,11.45963]
[1778450136884,32.39,80736.79,37.7,0.1447,0.00014,11.45963]
[1778450139382,32.39,80735.9,37.7,0.1446,0.00014,11.45381]
[1778450139398,32.39,80735.9,37.7,0.1446,0.00014,11.45381]
[1778450139450,32.39,80735.53,37.7,0.14455,0.00014,11.45142]
[1778450141130,32.39,80731.79,37.7,0.14403,0.00014,11.42317]
[1778450142864,32.4,80734.0,37.7,0.14435,0.00014,11.44024]
[1778450143213,32.4,80734.0,37.7,0.14435,0.00014,11.44024]
[1778450146987,32.4,80733.96,37.7,0.14435,0.00014,11.44045]
[1778450148818,32.4,80734.1,37.7,0.14437,0.00014,11.44177]
[1778450148905,32.4,80734.1,37.7,0.14437,0.00014,11.44177]
[1778450149116,32.4,80734.1,37.7,0.14437,0.00014,11.44177]
[1778450149253,32.4,80734.1,37.7,0.14437,0.00014,11.44177]
[1778450149601,32.4,80737.47,37.7,0.14485,0.00014,11.46745]
[1778450149938,32.4,80754.92,37.7,0.14731,0.00014,11.60039]
[1778450151090,32.4,80754.92,37.7,0.14731,0.00014,11.60039]
[1778450151191,32.4,80758.01,37.7,0.14775,0.00014,11.62417]
[1778450151744,32.4,80758.01,37.7,0.14775,0.00014,11.62417]
[1778450154436,32.4,80765.34,37.7,0.1488,0.00014,11.6807]
[1778450154944,32.4,80764.32,37.7,0.14867,0.00014,11.6733]
[1778450157268,32.4,80764.98,37.7,0.14877,0.00014,11.67906]
[1778450157613,32.41,80763.65,37.7,0.14859,0.00014,11.66932]
[1778450163033,32.41,80754.17,37.7,0.14728,0.00014,11.599]
[1778450168068,32.41,80749.49,37.7,0.14666,0.00014,11.56553]
[1778450168824,32.41,80749.49,37.7,0.14666,0.00014,11.56553]
[1778450168931,32.41,80749.49,37.7,0.14666,0.00014,11.56553]
[1778450169103,32.41,80749.49,37.7,0.14666,0.00014,11.56553]
[1778450169394,32.41,80749.49,37.7,0.14666,0.00014,11.56553]
[1778450171883,32.42,80745.44,37.7,0.14611,0.00014,11.5358]
[1778450175088,32.42,80748.9,37.7,0.14662,0.00014,11.56324]
[1778450178546,32.42,80752.99,37.7,0.14722,0.00014,11.59544]
[1778450186470,32.43,80752.23,37.7,0.14716,0.00014,11.59213]
[1778450192240,32.44,80743.17,37.7,0.14588,0.00014,11.52055]
[1778450195546,32.44,80743.66,37.7,0.14596,0.00014,11.52472]
[1778450201303,32.44,80742.83,37.7,0.14589,0.00014,11.52102]
[1778450206002,32.45,80740.9,37.7,0.14564,0.00014,11.50746]
[1778450207803,32.45,80740.36,37.7,0.14558,0.00014,11.50393]
[1778450208441,32.45,80740.36,37.7,0.14558,0.00014,11.50393]
[1778450211904,32.45,80740.28,37.7,0.14558,0.00014,11.50416]
[1778450212380,32.45,80740.21,37.7,0.14558,0.00014,11.50417]
[1778450213460,32.45,80740.21,37.7,0.14558,0.00014,11.50417]
[1778450213561,32.45,80740.21,37.7,0.14558,0.00014,11.50414]
[1778450218435,32.45,80741.43,37.7,0.14577,0.00014,11.51441]
[1778450218534,32.46,80741.46,37.7,0.14578,0.00014,11.51488]
[1778450223353,32.45,80738.18,37.7,0.14532,0.00014,11.48986]
[1778450225063,32.45,80734.86,37.7,0.14485,0.00014,11.46469]
[1778450226635,32.45,80733.66,37.7,0.14469,0.00014,11.45562]
[1778450231468,32.46,80730.99,37.7,0.14432,0.00014,11.43563]
[1778450239579,32.46,80729.36,37.7,0.1441,0.00014,11.42377]
[1778450245618,32.46,80727.47,37.7,0.14386,0.00014,11.41062]
[1778450251073,32.46,80732.91,37.7,0.14463,0.00014,11.45224]
[1778450254190,32.46,80736.59,37.7,0.14509,0.00014,11.47439]
[1778450254681,32.46,80738.77,37.7,0.14539,0.00014,11.49094]
[1778450254995,32.46,80738.77,37.7,0.14539,0.00014,11.49094]
[1778450255688,32.46,80739.07,37.7,0.14544,0.00014,11.49353]
[1778450260723,32.46,80738.07,37.7,0.1453,0.00014,11.48591]
[1778450265758,32.46,80738.05,37.7,0.14529,0.00014,11.48571]
[1778450273466,32.46,80737.84,37.7,0.14526,0.00014,11.4841]
[1778450273567,32.46,80737.84,37.7,0.14526,0.00014,11.48396]
[1778450279063,32.46,80737.84,37.7,0.14528,0.00014,11.48478]
[1778450283027,32.47,80742.3,37.7,0.14593,0.00014,11.51999]
[1778450283832,32.47,80741.21,37.7,0.14578,0.00014,11.51193]
[1778450284375,32.47,80741.21,37.7,0.14578,0.00014,11.51193]
[1778450284714,32.47,80741.21,37.7,0.14578,0.00014,11.51193]
[1778450284891,32.47,80734.51,37.7,0.14485,0.00014,11.46167]
[1778450289926,32.47,80735.83,37.7,0.14503,0.00014,11.47152]
[1778450294961,32.47,80736.49,37.7,0.14512,0.00014,11.47628]
[1778450308206,32.47,80735.61,37.7,0.145,0.00014,11.46947]
[1778450313768,32.47,80737.27,37.7,0.14515,0.00014,11.47533]
[1778450313850,32.47,80736.56,37.7,0.14505,0.00014,11.46989]
[1778450319375,32.47,80735.94,37.7,0.14496,0.00014,11.46502]
[1778450321244,32.46,80733.37,37.7,0.1446,0.00014,11.44534]
[1778450326351,32.46,80727.01,37.7,0.14372,0.00014,11.39726]
[1778450332220,32.47,80726.76,37.7,0.14369,0.00014,11.39592]
[1778450337255,32.47,80726.15,37.7,0.14362,0.00014,11.39186]
[1778450342290,32.47,80724.71,37.7,0.14343,0.00014,11.38161]
[1778450348333,32.47,80725.45,37.7,0.14355,0.00014,11.3881]
[1778450352419,32.47,80725.32,37.7,0.14354,0.00014,11.38744]
[1778450353346,32.47,80723.24,37.7,0.14326,0.00014,11.37203]
[1778450355311,32.47,80719.61,37.7,0.14276,0.00014,11.34497]
[1778450355661,32.47,80716.47,37.7,0.14233,0.00014,11.32146]
[1778450360731,32.48,80709.69,37.7,0.14141,0.00014,11.27074]
[1778450361406,32.48,80709.01,37.7,0.14132,0.00014,11.26578]
[1778450361414,32.48,80709.01,37.7,0.14132,0.00014,11.26578]
[1778450364434,32.48,80714.71,37.7,0.14211,0.00014,11.30938]
[1778450364446,32.48,80715.89,37.7,0.14228,0.00014,11.31841]
[1778450369481,32.48,80721.53,37.7,0.14308,0.00014,11.36217]
[1778450374516,32.48,80724.46,37.7,0.14344,0.00014,11.3792]
[1778450374884,32.48,80724.46,37.7,0.14344,0.00014,11.3792]
[1778450380558,32.49,80723.76,37.7,0.14336,0.00014,11.37502]
[1778450385593,32.49,80719.98,37.7,0.14286,0.00014,11.34749]
[1778450386965,32.49,80719.81,37.7,0.14284,0.00014,11.34645]
[1778450389400,32.49,80715.1,37.7,0.1422,0.00014,11.31141]
[1778450389621,32.49,80713.48,37.7,0.14198,0.00014,11.29947]
[1778450391438,32.49,80712.72,37.7,0.14188,0.00014,11.29391]
[1778450396670,32.49,80711.17,37.7,0.14169,0.00014,11.28331]
[1778450400924,32.5,80707.98,37.7,0.14127,0.00014,11.25999]
[1778450400953,32.5,80707.98,37.7,0.14127,0.00014,11.25999]
[1778450401442,32.5,80707.98,37.7,0.14127,0.00014,11.25999]
[1778450401719,32.5,80687.32,37.7,0.13846,0.00014,11.10449]
[1778450401904,32.5,80687.32,37.7,0.13846,0.00014,11.10449]
[1778450402090,32.5,80687.32,37.7,0.13846,0.00014,11.10449]
[1778450402723,32.5,80676.11,37.7,0.13695,0.00013,11.02044]
[1778450404000,32.5,80671.49,37.7,0.13634,0.00013,10.98588]
[1778450404014,32.5,80671.49,37.7,0.13634,0.00013,10.98588]
[1778450404364,32.5,80671.49,37.7,0.13634,0.00013,10.98588]
[1778450404375,32.5,80671.49,37.7,0.13634,0.00013,10.98588]
[1778450406250,32.5,80661.02,37.7,0.13495,0.00013,10.90769]
[1778450406252,32.5,80661.02,37.7,0.13495,0.00013,10.90769]
[1778450406658,32.5,80661.02,37.7,0.13495,0.00013,10.90769]
[1778450407571,32.5,80663.3,37.7,0.13526,0.00013,10.92505]
[1778450408255,32.5,80663.49,37.7,0.13528,0.00013,10.92669]
[1778450408329,32.5,80663.49,37.7,0.13528,0.00013,10.92669]
[1778450408766,32.5,80665.22,37.7,0.13552,0.00013,10.93989]
[1778450410781,32.5,80675.28,37.7,0.13688,0.00013,11.01643]
[1778450411038,32.5,80675.28,37.7,0.13688,0.00013,11.01643]
[1778450411089,32.5,80675.28,37.7,0.13688,0.00013,11.01643]
[1778450411788,32.5,80684.14,37.7,0.13808,0.00013,11.08347]
[1778450411905,32.5,80684.14,37.7,0.13808,0.00013,11.08347]
[1778450412726,32.5,80684.14,37.7,0.13808,0.00013,11.08347]
[1778450413255,32.5,80687.08,37.7,0.13848,0.00014,11.1059]
[1778450414117,32.5,80684.97,37.7,0.1382,0.00014,11.0903]
[1778450414956,32.51,80690.67,37.7,0.13898,0.00014,11.13351]
[1778450417053,32.51,80692.7,37.7,0.13927,0.00014,11.14928]
[1778450417452,32.51,80692.7,37.7,0.13927,0.00014,11.14928]
[1778450417830,32.51,80704.07,37.7,0.14082,0.00014,11.23519]
[1778450418722,32.51,80704.07,37.7,0.14082,0.00014,11.23519]
[1778450418811,32.51,80704.07,37.7,0.14082,0.00014,11.23519]
[1778450418830,32.51,80704.07,37.7,0.14082,0.00014,11.23519]
[1778450419245,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419266,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419309,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419388,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419391,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419481,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419580,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419834,32.51,80711.07,37.7,0.14178,0.00014,11.2881]
[1778450419855,32.51,80741.96,37.7,0.14607,0.00014,11.5216]
[1778450420095,32.51,80741.96,37.7,0.14607,0.00014,11.5216]
[1778450420401,32.51,80741.96,37.7,0.14607,0.00014,11.5216]
[1778450420853,32.51,80762.51,37.7,0.14898,0.00014,11.67803]
[1778450423125,32.51,80761.34,37.7,0.14883,0.00014,11.67004]
[1778450423154,32.51,80761.34,37.7,0.14883,0.00014,11.67004]
[1778450423469,32.51,80761.34,37.7,0.14883,0.00014,11.67004]
[1778450423677,32.51,80761.34,37.7,0.14883,0.00014,11.67004]
[1778450423761,32.51,80761.34,37.7,0.14883,0.00014,11.67004]
[1778450423876,32.51,80780.58,37.7,0.15158,0.00014,11.81619]
[1778450424088,32.51,80780.58,37.7,0.15158,0.00014,11.81619]
[1778450424883,32.51,80802.99,37.7,0.15483,0.00015,11.98653]
[1778450425710,32.51,80802.99,37.7,0.15483,0.00015,11.98653]
[1778450426101,32.51,80802.99,37.7,0.15483,0.00015,11.98694]
[1778450426450,32.51,80802.99,37.7,0.15483,0.00015,11.98694]
[1778450427295,32.52,80802.9,37.7,0.15482,0.00015,11.98645]
[1778450427511,32.52,80792.3,37.7,0.15329,0.00014,11.90623]
[1778450432939,32.52,80796.64,37.7,0.15389,0.00014,11.93457]
[1778450436088,32.52,80789.74,37.7,0.15291,0.00014,11.88307]
[1778450436120,32.52,80787.37,37.7,0.15257,0.00014,11.86545]
[1778450441078,32.52,80784.94,37.7,0.15223,0.00014,11.84746]
[1778450441088,32.52,80784.94,37.7,0.15223,0.00014,11.84746]
[1778450441406,32.52,80784.94,37.7,0.15223,0.00014,11.84746]
[1778450441652,32.52,80784.94,37.7,0.15223,0.00014,11.84746]
[1778450441766,32.52,80784.94,37.7,0.15223,0.00014,11.84746]
[1778450441867,32.52,80785.1,37.7,0.15226,0.00014,11.84899]
[1778450442453,32.52,80785.1,37.7,0.15226,0.00014,11.84899]
[1778450442480,32.53,80806.63,37.7,0.15538,0.00015,12.01269]
[1778450443099,32.53,80806.63,37.7,0.15538,0.00015,12.01269]
[1778450443103,32.53,80806.63,37.7,0.15538,0.00015,12.01269]
[1778450443371,32.53,80806.63,37.7,0.15538,0.00015,12.01269]
[1778450443462,32.53,80813.19,37.7,0.15635,0.00015,12.06265]
[1778450445547,32.53,80810.86,37.7,0.15601,0.00015,12.04497]
[1778450445638,32.53,80810.86,37.7,0.15601,0.00015,12.04497]
[1778450446097,32.53,80810.02,37.7,0.1559,0.00015,12.03936]
[1778450446549,32.53,80810.02,37.7,0.1559,0.00015,12.03936]
[1778450446636,32.53,80817.75,37.7,0.15704,0.00015,12.09841]
[1778450447210,32.53,80817.75,37.7,0.15704,0.00015,12.09841]
[1778450447219,32.53,80817.75,37.7,0.15704,0.00015,12.09841]
[1778450447311,32.53,80826.89,37.7,0.15839,0.00015,12.16808]
[1778450449355,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450449431,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450449551,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450449803,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450449874,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450449892,32.53,80829.25,37.7,0.15874,0.00015,12.18599]
[1778450450088,32.53,80828.56,37.7,0.15864,0.00015,12.18118]
[1778450450313,32.53,80828.56,37.7,0.15864,0.00015,12.18118]
[1778450450706,32.53,80843.87,37.7,0.16092,0.00015,12.29756]
[1778450451698,32.53,80860.82,37.7,0.16347,0.00015,12.4265]
[1778450452205,32.53,80860.82,37.7,0.16347,0.00015,12.4265]
[1778450452215,32.53,80866.41,37.7,0.16431,0.00015,12.46904]
[1778450453733,32.53,80866.41,37.7,0.16431,0.00015,12.46904]
[1778450453876,32.53,80868.76,37.7,0.16467,0.00015,12.48718]
[1778450454346,32.53,80868.76,37.7,0.16467,0.00015,12.48718]
[1778450454580,32.53,80868.76,37.7,0.16467,0.00015,12.48718]
[1778450454639,32.53,80868.76,37.7,0.16467,0.00015,12.48718]
[1778450454722,32.53,80868.96,37.7,0.1647,0.00015,12.48874]
[1778450455538,32.53,80868.96,37.7,0.1647,0.00015,12.48874]
[1778450457116,32.53,80883.17,37.7,0.16687,0.00015,12.59702]
[1778450459488,32.54,80885.12,37.7,0.16718,0.00015,12.6121]
[1778450459589,32.54,80884.6,37.7,0.1671,0.00015,12.60826]
[1778450462069,32.54,80880.38,37.7,0.16647,0.00015,12.57697]
[1778450462088,32.54,80880.38,37.7,0.16647,0.00015,12.57697]
[1778450462155,32.54,80877.98,37.7,0.16611,0.00015,12.55877]
[1778450463204,32.54,80877.98,37.7,0.16611,0.00015,12.55877]
[1778450463231,32.54,80877.98,37.7,0.16611,0.00015,12.55877]
[1778450463710,32.54,80877.98,37.7,0.16611,0.00015,12.55877]
[1778450463899,32.54,80877.98,37.7,0.16611,0.00015,12.55877]
[1778450463726,32.54,80876.36,37.7,0.16587,0.00015,12.54691]
[1778450464088,32.54,80876.36,37.7,0.16587,0.00015,12.54691]
[1778450464173,32.54,80885.99,37.7,0.16734,0.00015,12.62017]
[1778450465494,32.54,80896.71,37.7,0.16899,0.00015,12.70179]
[1778450467430,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467508,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467514,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467750,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467802,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467807,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467823,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467895,32.54,80903.67,37.7,0.17007,0.00015,12.75478]
[1778450467844,32.54,80905.86,37.7,0.17041,0.00015,12.77154]
[1778450467938,32.54,80905.86,37.7,0.17041,0.00015,12.77154]
[1778450468033,32.54,80905.86,37.7,0.17041,0.00015,12.77154]
[1778450468088,32.54,80905.86,37.7,0.17041,0.00015,12.77154]
[1778450468917,32.54,80929.31,37.7,0.17407,0.00016,12.94947]
[1778450473282,32.55,80934.63,37.7,0.17493,0.00016,12.991]
[1778450473748,32.55,80934.63,37.7,0.17493,0.00016,12.991]
[1778450473823,32.55,80934.63,37.7,0.17493,0.00016,12.991]
[1778450473896,32.55,80934.63,37.7,0.17493,0.00016,12.991]
[1778450473925,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474054,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474072,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474187,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474208,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474619,32.55,80937.09,37.7,0.17532,0.00016,13.0099]
[1778450474674,32.57,80980.88,37.7,0.18244,0.00016,13.34708]
[1778450475692,32.57,80980.88,37.7,0.18244,0.00016,13.34708]
[1778450475788,32.57,80996.12,37.7,0.18491,0.00016,13.46195]
[1778450476389,32.57,80996.12,37.7,0.18491,0.00016,13.46195]
[1778450476655,32.57,80996.12,37.7,0.18491,0.00016,13.46195]
[1778450476916,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477016,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477080,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477111,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477183,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477575,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477666,32.57,81004.54,37.7,0.18628,0.00016,13.52528]
[1778450477771,32.57,80975.61,37.7,0.1816,0.00016,13.30776]
[1778450478452,32.57,80975.61,37.7,0.1816,0.00016,13.30776]
[1778450478471,32.57,80975.61,37.7,0.1816,0.00016,13.30776]
[1778450478537,32.57,80975.61,37.7,0.1816,0.00016,13.30776]
[1778450478768,32.57,80975.61,37.7,0.1816,0.00016,13.30776]
[1778450478871,32.56,80954.5,37.7,0.1782,0.00016,13.14737]
[1778450479089,32.56,80954.5,37.7,0.1782,0.00016,13.14737]
[1778450479097,32.56,80954.5,37.7,0.1782,0.00016,13.14737]
[1778450479268,32.56,80954.5,37.7,0.1782,0.00016,13.14737]
[1778450479289,32.56,80912.57,37.7,0.17162,0.00016,12.83052]
[1778450481337,32.57,80909.36,37.7,0.17113,0.00015,12.8067]
[1778450481461,32.57,80909.36,37.7,0.17113,0.00015,12.8067]
[1778450481552,32.57,80909.36,37.7,0.17113,0.00015,12.8067]
[1778450481733,32.57,80909.94,37.7,0.17124,0.00015,12.81187]
[1778450482092,32.57,80909.94,37.7,0.17124,0.00015,12.81187]
[1778450482804,32.57,80925.89,37.7,0.17373,0.00016,12.93283]
[1778450483317,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484187,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484393,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484472,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484936,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484939,32.57,80943.07,37.7,0.17643,0.00016,13.06302]
[1778450484721,32.57,80954.81,37.7,0.17829,0.00016,13.15165]
[1778450486340,32.57,80962.28,37.7,0.17949,0.00016,13.20845]
[1778450487040,32.57,80962.28,37.7,0.17949,0.00016,13.20845]
[1778450487811,32.57,80962.28,37.7,0.17949,0.00016,13.20845]
[1778450487974,32.58,80962.17,37.7,0.17952,0.00016,13.20976]
[1778450488051,32.58,80962.17,37.7,0.17952,0.00016,13.20976]
[1778450488637,32.58,80956.08,37.7,0.17855,0.00016,13.16383]
[1778450489041,32.58,80956.08,37.7,0.17855,0.00016,13.16383]
[1778450489120,32.58,80956.08,37.7,0.17855,0.00016,13.16383]
[1778450489226,32.58,80956.08,37.7,0.17855,0.00016,13.16383]
[1778450491098,32.58,80950.44,37.7,0.1777,0.00016,13.12355]
[1778450493156,32.58,80948.36,37.7,0.17732,0.00016,13.10205]
[1778450493518,32.58,80948.36,37.7,0.17732,0.00016,13.10205]
[1778450493597,32.58,80948.36,37.7,0.17732,0.00016,13.10205]
[1778450493652,32.59,80948.09,37.7,0.1773,0.00016,13.1013]
[1778450494152,32.59,80948.09,37.7,0.1773,0.00016,13.1013]
[1778450494396,32.6,80954.29,37.7,0.17836,0.00016,13.15146]
[1778450495371,32.6,80954.29,37.7,0.17836,0.00016,13.15146]
[1778450495390,32.6,80954.29,37.7,0.17836,0.00016,13.15146]
[1778450495500,32.6,80954.29,37.7,0.17836,0.00016,13.15146]
[1778450495624,32.6,80954.29,37.7,0.17836,0.00016,13.15146]
[1778450495703,32.6,80958.77,37.7,0.17908,0.00016,13.18587]
[1778450496089,32.6,80958.77,37.7,0.17908,0.00016,13.18587]
[1778450496129,32.6,80958.77,37.7,0.17908,0.00016,13.18587]
[1778450496449,32.6,80958.77,37.7,0.17908,0.00016,13.18587]
[1778450496491,32.6,80958.77,37.7,0.17908,0.00016,13.18587]
[1778450496675,32.6,80977.01,37.7,0.18201,0.00016,13.32342]
[1778450498984,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499315,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499321,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499353,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499636,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499799,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499926,32.6,80981.3,37.7,0.18271,0.00016,13.35639]
[1778450499909,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500006,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500090,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500295,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500303,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500658,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500721,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500732,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500778,32.6,80995.11,37.7,0.18494,0.00016,13.46013]
[1778450500804,32.6,81009.25,37.7,0.18725,0.00016,13.56647]
[1778450501041,32.6,81009.25,37.7,0.18725,0.00016,13.56647]
[1778450501069,32.6,81009.25,37.7,0.18725,0.00016,13.56647]
[1778450501236,32.6,81009.25,37.7,0.18725,0.00016,13.56647]
[1778450501726,32.6,81009.25,37.7,0.18725,0.00016,13.56647]
[1778450501968,32.62,81047.48,37.7,0.19369,0.00017,13.85739]
[1778450502024,32.62,81047.48,37.7,0.19369,0.00017,13.85739]
[1778450502774,32.62,81047.48,37.7,0.19369,0.00017,13.85739]
[1778450502788,32.62,81057.34,37.7,0.19535,0.00017,13.93111]
[1778450504095,32.63,81064.14,37.7,0.19655,0.00017,13.98422]
[1778450507592,32.64,81071.03,37.7,0.19782,0.00017,14.04013]
[1778450508922,32.65,81070.65,37.7,0.19779,0.00017,14.03859]
[1778450509648,32.65,81069.97,37.7,0.1977,0.00017,14.03487]
[1778450514413,32.67,81072.47,37.7,0.19823,0.00017,14.05803]
[1778450515415,32.67,81075.36,37.7,0.19872,0.00017,14.07953]
[1778450515542,32.67,81075.36,37.7,0.19872,0.00017,14.07953]
[1778450515605,32.67,81075.36,37.7,0.19872,0.00017,14.07953]
[1778450515689,32.67,81083.54,37.7,0.20013,0.00017,14.14085]
[1778450516090,32.67,81083.54,37.7,0.20013,0.00017,14.14085]
[1778450516474,32.67,81083.54,37.7,0.20013,0.00017,14.14085]
[1778450516905,32.67,81083.54,37.7,0.20013,0.00017,14.14085]
[1778450516920,32.67,81083.54,37.7,0.20013,0.00017,14.14085]
[1778450516961,32.68,81097.93,37.7,0.20268,0.00017,14.25115]
[1778450517729,32.68,81105.96,37.7,0.20406,0.00017,14.3102]
[1778450518940,32.68,81105.96,37.7,0.20406,0.00017,14.3102]
[1778450519197,32.69,81108.37,37.7,0.20454,0.00017,14.33078]
[1778450522005,32.7,81109.8,37.7,0.20482,0.00017,14.34252]
[1778450522023,32.7,81109.8,37.7,0.20482,0.00017,14.34252]
[1778450524246,32.71,81113.23,37.7,0.20551,0.00017,14.37193]
[1778450524278,32.71,81113.23,37.7,0.20551,0.00017,14.37193]
[1778450524408,32.71,81113.23,37.7,0.20551,0.00017,14.37193]
[1778450524642,32.71,81113.23,37.7,0.20551,0.00017,14.37193]
[1778450525092,32.71,81115.97,37.7,0.20598,0.00017,14.39201]
[1778450525146,32.71,81115.97,37.7,0.20598,0.00017,14.39201]
[1778450525451,32.71,81115.97,37.7,0.20598,0.00017,14.39201]
[1778450525460,32.71,81115.97,37.7,0.20598,0.00017,14.39201]
[1778450525476,32.71,81115.97,37.7,0.20598,0.00017,14.39201]
[1778450525803,32.71,81136.41,37.7,0.20952,0.00017,14.54136]
[1778450526089,32.71,81136.41,37.7,0.20952,0.00017,14.54136]
[1778450526997,32.71,81164.38,37.7,0.21445,0.00018,14.74536]
[1778450527139,32.71,81164.38,37.7,0.21445,0.00018,14.74536]
[1778450527825,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528084,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528124,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528328,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528369,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528856,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528891,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528984,32.71,81180.38,37.7,0.21729,0.00018,14.86114]
[1778450528904,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529338,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529478,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529500,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529536,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529543,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529654,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529781,32.71,81182.26,37.7,0.21762,0.00018,14.87468]
[1778450529806,32.71,81140.09,37.7,0.21019,0.00017,14.56937]
[1778450530679,32.7,81117.67,37.7,0.20621,0.00017,14.40199]
[1778450531088,32.7,81117.67,37.7,0.20621,0.00017,14.40199]
[1778450531300,32.7,81117.67,37.7,0.20621,0.00017,14.40199]
[1778450531300,32.7,81117.67,37.7,0.20621,0.00017,14.40199]
[1778450531330,32.7,81117.67,37.7,0.20621,0.00017,14.40199]
[1778450532090,32.7,81115.78,37.7,0.20589,0.00017,14.38837]
[1778450532238,32.7,81115.78,37.7,0.20589,0.00017,14.38837]
[1778450532612,32.7,81115.78,37.7,0.20589,0.00017,14.38837]
[1778450532642,32.7,81115.78,37.7,0.20589,0.00017,14.38837]
[1778450532908,32.7,81107.44,37.7,0.20446,0.00017,14.32745]
[1778450534872,32.7,81102.82,37.7,0.20367,0.00017,14.29366]
[1778450535053,32.7,81099.97,37.7,0.20319,0.00017,14.27291]
[1778450535299,32.7,81099.97,37.7,0.20319,0.00017,14.27291]
[1778450535423,32.7,81099.97,37.7,0.20319,0.00017,14.27291]
[1778450535673,32.7,81099.97,37.7,0.20319,0.00017,14.27291]
[1778450535714,32.71,81109.9,37.7,0.2049,0.00017,14.34621]
[1778450536071,32.71,81109.9,37.7,0.2049,0.00017,14.34621]
[1778450536086,32.71,81109.9,37.7,0.2049,0.00017,14.34621]
[1778450536722,32.71,81094.74,37.7,0.20231,0.00017,14.23496]
[1778450537463,32.71,81094.74,37.7,0.20231,0.00017,14.23496]
[1778450537637,32.71,81094.74,37.7,0.20231,0.00017,14.23496]
[1778450537731,32.71,81076.06,37.7,0.1992,0.00017,14.09992]
[1778450538089,32.71,81076.06,37.7,0.1992,0.00017,14.09992]
[1778450538741,32.71,81071.13,37.7,0.19837,0.00017,14.06357]
[1778450540200,32.71,81069.44,37.7,0.19809,0.00017,14.0512]
[1778450540755,32.72,81071.83,37.7,0.1985,0.00017,14.06918]
[1778450541088,32.72,81071.83,37.7,0.1985,0.00017,14.06918]
[1778450541762,32.72,81076.6,37.7,0.19931,0.00017,14.10488]
[1778450542636,32.72,81076.6,37.7,0.19931,0.00017,14.10488]
[1778450542942,32.72,81070.58,37.7,0.19831,0.00017,14.06084]
[1778450544896,32.72,81058.0,37.7,0.19621,0.00017,13.96845]
[1778450545067,32.72,81058.0,37.7,0.19621,0.00017,13.96845]
[1778450545379,32.72,81058.0,37.7,0.19621,0.00017,13.96845]
[1778450545504,32.72,81058.0,37.7,0.19621,0.00017,13.96845]
[1778450545944,32.72,81067.33,37.7,0.19778,0.00017,14.03791]
[1778450546300,32.72,81067.33,37.7,0.19778,0.00017,14.03791]
[1778450546799,32.72,81072.72,37.7,0.1987,0.00017,14.07825]
[1778450547078,32.72,81072.72,37.7,0.1987,0.00017,14.07825]
[1778450547865,32.72,81072.72,37.7,0.1987,0.00017,14.07825]
[1778450548137,32.73,81070.32,37.7,0.19831,0.00017,14.06098]
[1778450548475,32.73,81070.32,37.7,0.19831,0.00017,14.06098]
[1778450549018,32.73,81054.23,37.7,0.19562,0.00017,13.94224]
[1778450549977,32.73,81054.23,37.7,0.19562,0.00017,13.94224]
[1778450549999,32.73,81054.23,37.7,0.19562,0.00017,13.94224]
[1778450549820,32.74,81045.2,37.7,0.19421,0.00017,13.87988]
[1778450550230,32.74,81045.2,37.7,0.19421,0.00017,13.87988]
[1778450550995,32.74,81045.2,37.7,0.19421,0.00017,13.87988]
[1778450550828,32.74,81024.89,37.7,0.19085,0.00016,13.72917]
[1778450551991,32.74,81024.89,37.7,0.19085,0.00016,13.72917]
[1778450552327,32.74,81027.17,37.7,0.19118,0.00016,13.74047]
[1778450552392,32.74,81027.17,37.7,0.19118,0.00016,13.74047]
[1778450552398,32.74,81027.17,37.7,0.19118,0.00016,13.74047]
[1778450552479,32.74,81027.17,37.7,0.19118,0.00016,13.74047]
[1778450553000,32.74,81027.17,37.7,0.19118,0.00016,13.74047]
[1778450552952,32.74,81019.47,37.7,0.18992,0.00016,13.6835]
[1778450553850,32.75,81001.61,37.7,0.18705,0.00016,13.55255]
[1778450555166,32.75,81002.18,37.7,0.18715,0.00016,13.55719]
[1778450555717,32.75,81002.18,37.7,0.18715,0.00016,13.55719]
[1778450557130,32.76,81014.96,37.7,0.18931,0.00016,13.65587]
[1778450557839,32.76,81014.96,37.7,0.18931,0.00016,13.65587]
[1778450558805,32.76,81009.16,37.7,0.18837,0.00016,13.61291]
[1778450558833,32.76,81009.16,37.7,0.18837,0.00016,13.61291]
[1778450558948,32.76,81009.16,37.7,0.18837,0.00016,13.61291]
[1778450559011,32.76,81009.16,37.7,0.18837,0.00016,13.61291]
[1778450559015,32.77,81011.25,37.7,0.18878,0.00016,13.63138]
[1778450559889,32.77,81011.25,37.7,0.18878,0.00016,13.63138]
[1778450560021,32.78,81021.41,37.7,0.19054,0.00016,13.71146]
[1778450560902,32.78,81014.14,37.7,0.18935,0.00016,13.65756]
[1778450561059,32.78,81014.14,37.7,0.18935,0.00016,13.65756]
[1778450561213,32.78,81014.14,37.7,0.18935,0.00016,13.65756]
[1778450561799,32.78,81014.14,37.7,0.18935,0.00016,13.65756]
[1778450562043,32.78,81014.14,37.7,0.18935,0.00016,13.65756]
[1778450562071,32.79,81009.11,37.7,0.18854,0.00016,13.62035]
[1778450562751,32.79,81009.11,37.7,0.18854,0.00016,13.62035]
[1778450562987,32.79,81009.11,37.7,0.18854,0.00016,13.62035]
[1778450563000,32.79,81009.11,37.7,0.18854,0.00016,13.62035]
[1778450562954,32.79,80985.48,37.7,0.18471,0.00016,13.44445]
[1778450563575,32.79,80985.48,37.7,0.18471,0.00016,13.44445]
[1778450564402,32.79,80979.46,37.7,0.18374,0.00016,13.39979]
[1778450564842,32.79,80979.46,37.7,0.18374,0.00016,13.39979]
[1778450564933,32.79,80979.26,37.7,0.18372,0.00016,13.39885]
[1778450565214,32.79,80979.26,37.7,0.18372,0.00016,13.39885]
[1778450565229,32.79,80979.26,37.7,0.18372,0.00016,13.39885]
[1778450565940,32.79,80984.97,37.7,0.18465,0.00016,13.44185]
[1778450571000,32.79,80985.37,37.7,0.18474,0.00016,13.44594]
[1778450571598,32.79,80978.29,37.7,0.18361,0.00016,13.39337]
[1778450571983,32.79,80976.68,37.7,0.18336,0.00016,13.38172]
[1778450573937,32.8,80976.77,37.7,0.18337,0.00016,13.38258]
[1778450574797,32.8,80973.02,37.7,0.18278,0.00016,13.35474]
[1778450574905,32.8,80973.02,37.7,0.18278,0.00016,13.35474]
[1778450575007,32.8,80960.24,37.7,0.18074,0.00016,13.25939]
[1778450576010,32.8,80952.92,37.7,0.17959,0.00016,13.20494]
[1778450580040,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580321,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580492,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580562,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580681,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580686,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450580996,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450581033,32.8,80942.46,37.7,0.17797,0.00016,13.12837]
[1778450581047,32.8,80921.56,37.7,0.17471,0.00016,12.97215]
[1778450581112,32.8,80921.56,37.7,0.17471,0.00016,12.97215]
[1778450581165,32.8,80921.56,37.7,0.17471,0.00016,12.97215]
[1778450581252,32.8,80921.56,37.7,0.17471,0.00016,12.97215]
[1778450581509,32.8,80921.56,37.7,0.17471,0.00016,12.97215]
[1778450582054,32.81,80903.71,37.7,0.17194,0.00015,12.83835]
[1778450582088,32.81,80903.71,37.7,0.17194,0.00015,12.83835]
[1778450582337,32.81,80903.71,37.7,0.17194,0.00015,12.83835]
[1778450583061,32.81,80906.25,37.7,0.17235,0.00015,12.8579]
[1778450583852,32.81,80906.25,37.7,0.17235,0.00015,12.8579]
[1778450585206,32.81,80902.55,37.7,0.1718,0.00015,12.83103]
[1778450587444,32.81,80906.37,37.7,0.17239,0.00015,12.86021]
[1778450588284,32.81,80902.9,37.7,0.17188,0.00015,12.83506]
[1778450588457,32.81,80902.9,37.7,0.17188,0.00015,12.83506]
[1778450588970,32.81,80889.82,37.7,0.16988,0.00015,12.73739]
[1778450589245,32.81,80889.82,37.7,0.16988,0.00015,12.73739]
[1778450589270,32.81,80889.82,37.7,0.16988,0.00015,12.73739]
[1778450589990,32.81,80889.82,37.7,0.16988,0.00015,12.73739]
[1778450590047,32.82,80879.93,37.7,0.16838,0.00015,12.66352]
[1778450590615,32.82,80879.93,37.7,0.16838,0.00015,12.66352]
[1778450590740,32.82,80879.93,37.7,0.16838,0.00015,12.66352]
[1778450590797,32.82,80879.93,37.7,0.16838,0.00015,12.66352]
[1778450590995,32.82,80879.93,37.7,0.16838,0.00015,12.66352]
[1778450591005,32.84,80874.62,37.7,0.16773,0.00015,12.6311]
[1778450591287,32.84,80874.62,37.7,0.16773,0.00015,12.6311]
[1778450591804,32.84,80874.62,37.7,0.16773,0.00015,12.6311]
[1778450591878,32.84,80874.62,37.7,0.16773,0.00015,12.6311]
[1778450592147,32.84,80868.36,37.7,0.16678,0.00015,12.58416]
[1778450593045,32.84,80868.36,37.7,0.16678,0.00015,12.58416]
[1778450593076,32.84,80842.9,37.7,0.16297,0.00015,12.39309]
[1778450594095,32.84,80836.03,37.7,0.16195,0.00015,12.34143]
[1778450595622,32.84,80838.49,37.7,0.16234,0.00015,12.36124]
[1778450595634,32.84,80838.49,37.7,0.16234,0.00015,12.36124]
[1778450595731,32.84,80838.49,37.7,0.16234,0.00015,12.36124]
[1778450596088,32.84,80838.49,37.7,0.16234,0.00015,12.36124]
[1778450596207,32.84,80838.7,37.7,0.16238,0.00015,12.36345]
[1778450596649,32.84,80838.7,37.7,0.16238,0.00015,12.36345]
[1778450597033,32.84,80825.36,37.7,0.16042,0.00015,12.26366]
[1778450598092,32.84,80825.36,37.7,0.16042,0.00015,12.26366]
[1778450598095,32.84,80825.36,37.7,0.16042,0.00015,12.26366]
[1778450598123,32.84,80822.15,37.7,0.15995,0.00015,12.23952]
[1778450598142,32.84,80822.15,37.7,0.15995,0.00015,12.23952]
[1778450598248,32.84,80822.15,37.7,0.15995,0.00015,12.23952]
[1778450598381,32.84,80822.15,37.7,0.15995,0.00015,12.23952]
[1778450598425,32.84,80822.15,37.7,0.15995,0.00015,12.23952]
[1778450598733,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450599426,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450599438,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450599834,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450600059,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450600089,32.85,80844.93,37.7,0.16334,0.00015,12.41188]
[1778450599912,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600123,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600492,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600584,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600670,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600761,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450600826,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450601091,32.85,80871.52,37.7,0.16735,0.00015,12.61199]
[1778450601072,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450601141,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450601381,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450601579,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450602056,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450602079,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450602090,32.86,80887.66,37.7,0.16992,0.00015,12.73885]
[1778450602097,32.88,80917.92,37.7,0.17473,0.00016,12.97256]
[1778450602132,32.88,80917.92,37.7,0.17473,0.00016,12.97256]
[1778450602283,32.88,80917.92,37.7,0.17473,0.00016,12.97256]
[1778450603701,32.88,80917.59,37.7,0.17468,0.00016,12.97009]
[1778450604029,32.88,80917.59,37.7,0.17468,0.00016,12.97009]
[1778450604596,32.89,80912.72,37.7,0.17394,0.00016,12.9345]
[1778450604621,32.89,80921.21,37.7,0.17527,0.00016,12.99844]
[1778450605518,32.89,80921.21,37.7,0.17527,0.00016,12.99844]
[1778450607292,32.89,80926.3,37.7,0.17607,0.00016,13.03701]
[1778450607388,32.89,80926.3,37.7,0.17607,0.00016,13.03701]
[1778450607501,32.89,80926.3,37.7,0.17607,0.00016,13.03701]
[1778450607602,32.89,80927.11,37.7,0.1762,0.00016,13.04307]
[1778450608389,32.89,80927.11,37.7,0.1762,0.00016,13.04307]
[1778450608942,32.89,80927.11,37.7,0.1762,0.00016,13.04307]
[1778450609025,32.89,80927.9,37.7,0.17634,0.00016,13.04965]
[1778450609518,32.89,80927.9,37.7,0.17634,0.00016,13.04965]
[1778450610507,32.89,80928.54,37.7,0.17645,0.00016,13.05498]
[1778450610521,32.89,80928.54,37.7,0.17645,0.00016,13.05498]
[1778450610927,32.89,80928.54,37.7,0.17645,0.00016,13.05498]
[1778450611016,32.89,80928.54,37.7,0.17645,0.00016,13.05498]
[1778450611564,32.89,80928.5,37.7,0.17645,0.00016,13.05522]
[1778450612089,32.89,80928.5,37.7,0.17645,0.00016,13.05522]
[1778450611853,32.89,80935.61,37.7,0.17751,0.00016,13.1026]
[1778450612803,32.89,80935.61,37.7,0.17751,0.00016,13.1026]
[1778450612875,32.89,80939.71,37.7,0.17816,0.00016,13.13366]
[1778450613232,32.89,80939.71,37.7,0.17816,0.00016,13.13366]
[1778450613255,32.89,80939.71,37.7,0.17816,0.00016,13.13366]
[1778450613286,32.89,80939.71,37.7,0.17816,0.00016,13.13366]
[1778450614349,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614350,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614372,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614418,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614430,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614497,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614697,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450614947,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450615002,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450615073,32.9,80937.89,37.7,0.17789,0.00016,13.1205]
[1778450615053,32.9,80943.96,37.7,0.17885,0.00016,13.16623]
[1778450615182,32.9,80943.96,37.7,0.17885,0.00016,13.16623]
[1778450615948,32.9,80963.5,37.7,0.18196,0.00016,13.3124]
[1778450617949,32.9,80970.13,37.7,0.18302,0.00016,13.36211]
[1778450618012,32.9,80970.13,37.7,0.18302,0.00016,13.36211]
[1778450618859,32.9,80963.42,37.7,0.18196,0.00016,13.31245]
[1778450619629,32.9,80961.89,37.7,0.18172,0.00016,13.30124]
[1778450619837,32.9,80961.89,37.7,0.18172,0.00016,13.30124]
[1778450620115,32.9,80961.89,37.7,0.18172,0.00016,13.30124]
[1778450619926,32.9,80952.72,37.7,0.18027,0.00016,13.23313]
[1778450620252,32.9,80952.72,37.7,0.18027,0.00016,13.23313]
[1778450620490,32.9,80952.72,37.7,0.18027,0.00016,13.23313]
[1778450620533,32.9,80952.72,37.7,0.18027,0.00016,13.23313]
[1778450620541,32.9,80952.72,37.7,0.18027,0.00016,13.23313]
[1778450621334,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450622508,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450622567,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450622766,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450623008,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450623023,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450623047,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450623117,32.9,80966.29,37.7,0.18243,0.00016,13.33455]
[1778450623107,32.9,80968.46,37.7,0.18279,0.00016,13.35134]
[1778450623300,32.9,80968.46,37.7,0.18279,0.00016,13.35134]
[1778450623567,32.9,80968.46,37.7,0.18279,0.00016,13.35134]
[1778450624117,32.9,80968.46,37.7,0.18279,0.00016,13.35134]
[1778450624122,32.9,80987.97,37.7,0.18593,0.00016,13.49688]
[1778450624390,32.9,80987.97,37.7,0.18593,0.00016,13.49688]
[1778450625060,32.9,80987.97,37.7,0.18593,0.00016,13.49688]
[1778450625112,32.91,80999.04,37.7,0.18773,0.00016,13.57935]
[1778450626044,32.91,80999.04,37.7,0.18773,0.00016,13.57935]
[1778450626056,32.91,80999.04,37.7,0.18773,0.00016,13.57935]
[1778450628863,32.91,80993.53,37.7,0.18685,0.00016,13.53896]
[1778450628884,32.91,80993.53,37.7,0.18685,0.00016,13.53896]
[1778450628900,32.91,80993.53,37.7,0.18685,0.00016,13.53896]
[1778450628919,32.91,80993.53,37.7,0.18685,0.00016,13.53896]
[1778450628930,32.91,80993.53,37.7,0.18685,0.00016,13.53896]
[1778450629856,32.91,81002.42,37.7,0.18831,0.00016,13.6058]
[1778450635588,32.91,81007.66,37.7,0.18918,0.00016,13.64549]
[1778450636500,32.91,81006.13,37.7,0.18894,0.00016,13.63445]
[1778450636733,32.91,81006.13,37.7,0.18894,0.00016,13.63445]
[1778450637817,32.91,81005.15,37.7,0.18878,0.00016,13.62735]
[1778450637965,32.91,80988.74,37.7,0.18613,0.00016,13.50571]
[1778450638455,32.91,80976.93,37.7,0.18422,0.00016,13.4179]
[1778450641019,32.92,80977.75,37.7,0.18436,0.00016,13.42433]
[1778450641055,32.92,80977.92,37.7,0.18441,0.00016,13.42647]
[1778450643092,32.92,80978.64,37.7,0.18453,0.00016,13.43205]
[1778450643101,32.92,80978.95,37.7,0.18459,0.00016,13.43458]
[1778450643914,32.92,80978.95,37.7,0.18459,0.00016,13.43458]
[1778450644088,32.92,80978.95,37.7,0.18459,0.00016,13.43458]
[1778450644141,32.92,80978.95,37.7,0.18459,0.00016,13.435]
[1778450645197,32.92,80972.41,37.7,0.18355,0.00016,13.38636]
[1778450647283,32.92,80971.45,37.7,0.18339,0.00016,13.37929]
[1778450648048,32.92,80971.45,37.7,0.18339,0.00016,13.37929]
[1778450648412,32.92,80972.23,37.7,0.18353,0.00016,13.38548]
[1778450648442,32.92,80972.23,37.7,0.18353,0.00016,13.38548]
[1778450650652,32.92,80980.41,37.7,0.18485,0.00016,13.44658]
[1778450650712,32.92,80980.41,37.7,0.18485,0.00016,13.44658]
[1778450652053,32.92,80981.1,37.7,0.18496,0.00016,13.45209]
[1778450651868,32.92,80961.84,37.7,0.18188,0.00016,13.30876]
[1778450652476,32.92,80961.84,37.7,0.18188,0.00016,13.30876]
[1778450652577,32.92,80961.84,37.7,0.18188,0.00016,13.30876]
[1778450652719,32.92,80942.84,37.7,0.17888,0.00016,13.16727]
[1778450653799,32.92,80942.84,37.7,0.17888,0.00016,13.16727]
[1778450656020,32.93,80945.23,37.7,0.17927,0.00016,13.18592]
[1778450661088,32.93,80939.46,37.7,0.1784,0.00016,13.1446]
[1778450662088,32.93,80941.41,37.7,0.17872,0.00016,13.15957]
[1778450662161,32.93,80940.83,37.7,0.17863,0.00016,13.15563]
[1778450665145,32.94,80936.48,37.7,0.17796,0.00016,13.12358]
[1778450671019,32.94,80938.25,37.7,0.17826,0.00016,13.1379]
[1778450674368,32.94,80936.74,37.7,0.17798,0.00016,13.12139]
[1778450679755,32.94,80941.54,37.7,0.17876,0.00016,13.15827]
[1778450684790,32.95,80934.37,37.7,0.17765,0.00016,13.10564]
[1778450686275,32.95,80934.61,37.7,0.17769,0.00016,13.10764]
[1778450687021,32.95,80934.61,37.7,0.17769,0.00016,13.10764]
[1778450687070,32.95,80926.24,37.7,0.17638,0.00016,13.04515]
[1778450687811,32.95,80917.48,37.7,0.17502,0.00016,12.97978]
[1778450689043,32.95,80917.48,37.7,0.17502,0.00016,12.97978]
[1778450694377,32.95,80916.26,37.7,0.17485,0.00016,12.97174]
[1778450697469,32.95,80915.52,37.7,0.17475,0.00016,12.96674]
[1778450697537,32.95,80915.52,37.7,0.17475,0.00016,12.96674]
[1778450697676,32.95,80915.52,37.7,0.17475,0.00016,12.96674]
[1778450697985,32.95,80923.66,37.7,0.17602,0.00016,13.02772]
[1778450699088,32.95,80923.66,37.7,0.17602,0.00016,13.02772]
[1778450699119,32.95,80936.16,37.7,0.17798,0.00016,13.12134]
[1778450700041,32.95,80948.04,37.7,0.17986,0.00016,13.21032]
[1778450701025,32.95,80948.04,37.7,0.17986,0.00016,13.21032]
[1778450701119,32.95,80948.61,37.7,0.17996,0.00016,13.21486]
[1778450701913,32.96,80936.52,37.7,0.17805,0.00016,13.12479]
[1778450704089,32.96,80943.51,37.7,0.17916,0.00016,13.1771]
[1778450704090,32.96,80943.51,37.7,0.17916,0.00016,13.1771]
[1778450704094,32.96,80947.05,37.7,0.17972,0.00016,13.20361]
[1778450708382,32.96,80951.12,37.7,0.18039,0.00016,13.23505]
[1778450708486,32.96,80951.12,37.7,0.18039,0.00016,13.23505]
[1778450710069,32.96,80957.69,37.7,0.18143,0.00016,13.28424]
[1778450710107,32.96,80957.69,37.7,0.18143,0.00016,13.28424]
[1778450710122,32.96,80957.69,37.7,0.18143,0.00016,13.28424]
[1778450710775,32.96,80963.32,37.7,0.18233,0.00016,13.32634]
[1778450710792,32.96,80963.32,37.7,0.18233,0.00016,13.32634]
[1778450710884,32.96,80963.32,37.7,0.18233,0.00016,13.32634]
[1778450711197,32.96,80973.88,37.7,0.18402,0.00016,13.405]
[1778450712680,32.96,80979.27,37.7,0.18489,0.00016,13.44529]
[1778450712846,32.96,80979.27,37.7,0.18489,0.00016,13.44529]
[1778450714849,32.96,80973.81,37.7,0.18403,0.00016,13.40516]
[1778450714854,32.96,80973.81,37.7,0.18403,0.00016,13.40516]
[1778450715009,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450715365,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450715367,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450715617,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450715824,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450715971,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450716088,32.96,80982.65,37.7,0.18545,0.00016,13.47106]
[1778450716162,32.96,80999.23,37.7,0.18814,0.00016,13.59418]
[1778450717066,32.96,80999.23,37.7,0.18814,0.00016,13.59418]
[1778450717090,32.96,81009.63,37.7,0.18983,0.00016,13.67138]
[1778450719005,32.97,81003.96,37.7,0.18891,0.00016,13.62954]
[1778450720590,32.97,80993.08,37.7,0.18716,0.00016,13.54935]
[1778450723662,32.97,80990.85,37.7,0.18681,0.00016,13.53361]
[1778450726757,32.97,80989.56,37.7,0.18663,0.00016,13.52503]
[1778450727106,32.97,80989.56,37.7,0.18663,0.00016,13.52503]
[1778450727110,32.97,80989.56,37.7,0.18663,0.00016,13.52503]
[1778450727328,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727343,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727376,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727386,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727416,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727521,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727779,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727797,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450727941,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450728063,32.97,80993.71,37.7,0.1873,0.00016,13.55611]
[1778450728101,32.97,81022.55,37.7,0.19201,0.00016,13.76941]
[1778450728449,32.97,81022.55,37.7,0.19201,0.00016,13.76941]
[1778450728512,32.97,81022.55,37.7,0.19201,0.00016,13.76941]
[1778450728855,32.97,81022.55,37.7,0.19201,0.00016,13.76941]
[1778450729107,32.98,81037.97,37.7,0.19457,0.00017,13.88408]
[1778450729586,32.98,81037.97,37.7,0.19457,0.00017,13.88408]
[1778450730102,32.98,81037.97,37.7,0.19457,0.00017,13.88408]
[1778450731121,32.98,81025.96,37.7,0.19254,0.00016,13.7901]
[1778450733088,32.98,81026.48,37.7,0.19264,0.00016,13.79429]
[1778450733137,32.98,81021.21,37.7,0.19178,0.00016,13.75575]
[1778450733372,32.98,81021.21,37.7,0.19178,0.00016,13.75575]
[1778450733375,32.98,81021.21,37.7,0.19178,0.00016,13.75575]
[1778450735854,32.98,81023.26,37.7,0.19212,0.00016,13.77126]
[1778450737950,32.98,81026.73,37.7,0.1927,0.00016,13.79718]
[1778450738171,32.98,81028.9,37.7,0.19306,0.00016,13.8133]
[1778450739180,32.98,81021.31,37.7,0.19182,0.00016,13.7574]
[1778450739448,32.98,81021.31,37.7,0.19182,0.00016,13.7574]
[1778450740186,32.98,81037.29,37.7,0.19445,0.00017,13.87535]
[1778450742746,32.98,81034.79,37.7,0.19404,0.00017,13.85706]
[1778450743088,32.98,81034.79,37.7,0.19404,0.00017,13.85706]
[1778450743207,32.98,81038.78,37.7,0.19471,0.00017,13.88649]
[1778450744079,32.98,81038.78,37.7,0.19471,0.00017,13.88649]
[1778450744101,32.98,81038.78,37.7,0.19471,0.00017,13.88649]
[1778450745953,32.98,81048.28,37.7,0.19629,0.00017,13.9567]
[1778450746969,32.99,81050.77,37.7,0.19671,0.00017,13.97512]
[1778450747235,32.99,81040.83,37.7,0.19506,0.00017,13.90217]
[1778450747423,32.99,81040.83,37.7,0.19506,0.00017,13.90217]
[1778450747434,32.99,81040.83,37.7,0.19506,0.00017,13.90217]
[1778450748242,32.99,81032.93,37.7,0.19376,0.00017,13.84421]
[1778450749460,32.99,81032.81,37.7,0.19374,0.00017,13.8436]
[1778450750136,32.99,81032.81,37.7,0.19374,0.00017,13.8436]
[1778450750161,32.99,81032.81,37.7,0.19374,0.00017,13.84368]
[1778450750982,32.99,81032.81,37.7,0.19374,0.00017,13.84368]
[1778450752985,32.99,81034.07,37.7,0.19395,0.00017,13.85305]
[1778450754190,32.99,81035.96,37.7,0.19427,0.00017,13.86709]
[1778450754446,32.99,81023.84,37.7,0.19227,0.00016,13.77789]
[1778450757088,32.99,81019.43,37.7,0.19156,0.00016,13.74564]
[1778450758992,32.99,81015.13,37.7,0.19086,0.00016,13.71427]
[1778450760108,32.99,81014.46,37.7,0.19076,0.00016,13.70953]
[1778450760163,32.99,81005.39,37.7,0.18928,0.00016,13.64273]
[1778450763195,32.99,81004.13,37.7,0.18908,0.00016,13.63354]
[1778450763262,32.99,81003.42,37.7,0.18897,0.00016,13.62858]
[1778450763332,32.99,81003.42,37.7,0.18897,0.00016,13.62858]
[1778450763414,32.99,81003.42,37.7,0.18897,0.00016,13.62858]
[1778450765782,32.99,80991.94,37.7,0.18711,0.00016,13.54365]
[1778450766690,32.99,80990.61,37.7,0.18689,0.00016,13.53386]
[1778450766896,32.99,80987.01,37.7,0.18631,0.00016,13.50727]
[1778450768088,32.99,80987.01,37.7,0.18631,0.00016,13.50727]
[1778450768190,32.99,80976.6,37.7,0.18464,0.00016,13.43021]
[1778450768514,32.99,80976.6,37.7,0.18464,0.00016,13.43021]
[1778450770322,32.99,80971.93,37.7,0.18389,0.00016,13.39551]
[1778450770400,32.99,80972.11,37.7,0.18392,0.00016,13.39684]
[1778450775776,33.0,80970.65,37.7,0.18371,0.00016,13.38678]
[1778450775784,33.0,80970.65,37.7,0.18371,0.00016,13.38678]
[1778450777455,33.0,80967.02,37.7,0.18314,0.00016,13.3604]
[1778450778481,33.0,80966.35,37.7,0.18303,0.00016,13.35549]
[1778450778574,33.0,80966.35,37.7,0.18303,0.00016,13.35549]
[1778450779465,33.0,80954.49,37.7,0.18115,0.00016,13.26745]
[1778450782486,33.0,80962.4,37.7,0.18242,0.00016,13.32681]
[1778450783848,33.0,80962.4,37.7,0.18242,0.00016,13.32681]
[1778450788668,33.0,80960.28,37.7,0.18209,0.00016,13.31165]
[1778450792556,33.0,80950.56,37.7,0.18051,0.00016,13.2341]
[1778450793893,33.0,80950.56,37.7,0.18051,0.00016,13.2341]
[1778450793986,33.0,80950.56,37.7,0.18051,0.00016,13.2341]
[1778450794142,33.0,80950.56,37.7,0.18051,0.00016,13.2341]
[1778450794180,33.01,80947.46,37.7,0.18003,0.00016,13.21146]
[1778450794570,33.01,80935.79,37.7,0.17819,0.00016,13.12458]
[1778450797550,33.01,80938.71,37.7,0.17866,0.00016,13.14661]
[1778450801640,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801662,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801674,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801674,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801700,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801752,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801854,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801870,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450801961,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450802159,33.01,80938.1,37.7,0.17857,0.00016,13.14236]
[1778450803073,33.01,80973.0,37.7,0.18411,0.00016,13.4021]
[1778450803788,33.01,80973.0,37.7,0.18411,0.00016,13.4021]
[1778450804012,33.01,80972.47,37.7,0.18402,0.00016,13.39795]
[1778450805203,33.01,80972.47,37.7,0.18402,0.00016,13.39795]
[1778450805714,33.01,80967.76,37.7,0.18327,0.00016,13.36298]
[1778450805739,33.01,80967.76,37.7,0.18327,0.00016,13.36298]
[1778450805772,33.01,80967.76,37.7,0.18327,0.00016,13.36298]
[1778450806059,33.01,80967.76,37.7,0.18327,0.00016,13.36298]
[1778450806093,33.01,80967.76,37.7,0.18327,0.00016,13.36298]
[1778450806288,33.01,80968.04,37.7,0.18331,0.00016,13.3651]
[1778450806328,33.01,80968.04,37.7,0.18331,0.00016,13.3651]
[1778450806439,33.01,80968.04,37.7,0.18331,0.00016,13.3651]
[1778450807051,33.01,81011.21,37.7,0.19028,0.00016,13.6848]
[1778450807428,33.01,81011.21,37.7,0.19028,0.00016,13.6848]
[1778450807663,33.01,81011.21,37.7,0.19028,0.00016,13.6848]
[1778450808217,33.02,81021.75,37.7,0.19211,0.00016,13.76698]
[1778450809367,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450809636,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450809662,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450809941,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450810179,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450810255,33.02,81020.84,37.7,0.19196,0.00016,13.76038]
[1778450810249,33.02,81023.86,37.7,0.19246,0.00016,13.78257]
[1778450811199,33.02,81049.94,37.7,0.19678,0.00017,13.97457]
[1778450812091,33.02,81049.94,37.7,0.19678,0.00017,13.97457]
[1778450812191,33.02,81049.48,37.7,0.1967,0.00017,13.97124]
[1778450813017,33.02,81049.48,37.7,0.1967,0.00017,13.97124]
[1778450813604,33.02,81043.68,37.7,0.19574,0.00017,13.92853]
[1778450815155,33.02,81044.29,37.7,0.19584,0.00017,13.93301]
[1778450815155,33.02,81044.29,37.7,0.19584,0.00017,13.93301]
[1778450815176,33.02,81044.29,37.7,0.19584,0.00017,13.93301]
[1778450815180,33.02,81044.29,37.7,0.19584,0.00017,13.93301]
[1778450815275,33.02,81044.29,37.7,0.19584,0.00017,13.93301]
[1778450815303,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815369,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815628,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815647,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815684,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815744,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450815838,33.02,81044.03,37.7,0.19579,0.00017,13.93092]
[1778450816225,33.02,81067.7,37.7,0.19975,0.00017,14.10446]
[1778450817160,33.02,81091.21,37.7,0.20372,0.00017,14.27587]
[1778450817398,33.02,81091.21,37.7,0.20372,0.00017,14.27587]
[1778450818191,33.02,81091.21,37.7,0.20372,0.00017,14.27587]
[1778450818233,33.02,81091.21,37.7,0.20372,0.00017,14.27587]
[1778450818300,33.02,81090.86,37.7,0.20365,0.00017,14.27319]
[1778450818518,33.02,81090.86,37.7,0.20365,0.00017,14.27319]
[1778450818712,33.02,81090.86,37.7,0.20365,0.00017,14.27319]
[1778450819262,33.02,81102.83,37.7,0.2057,0.00017,14.36023]
[1778450819841,33.02,81102.83,37.7,0.2057,0.00017,14.36023]
[1778450819929,33.02,81102.83,37.7,0.2057,0.00017,14.36023]
[1778450820176,33.02,81102.83,37.7,0.2057,0.00017,14.36023]
[1778450820180,33.02,81102.83,37.7,0.2057,0.00017,14.36023]
[1778450820203,33.02,81115.49,37.7,0.20787,0.00017,14.45227]
[1778450820430,33.02,81115.49,37.7,0.20787,0.00017,14.45227]
[1778450820876,33.02,81115.49,37.7,0.20787,0.00017,14.45227]
[1778450821250,33.02,81103.74,37.7,0.20585,0.00017,14.36676]
[1778450821612,33.02,81103.74,37.7,0.20585,0.00017,14.36676]
[1778450821619,33.02,81103.74,37.7,0.20585,0.00017,14.36676]
[1778450821985,33.02,81103.74,37.7,0.20585,0.00017,14.36676]
[1778450822060,33.02,81103.74,37.7,0.20585,0.00017,14.36676]
[1778450822286,33.02,81102.2,37.7,0.20558,0.00017,14.3555]
[1778450823147,33.02,81109.96,37.7,0.20692,0.00017,14.41191]
[1778450823356,33.02,81109.96,37.7,0.20692,0.00017,14.41191]
[1778450824168,33.02,81109.96,37.7,0.20692,0.00017,14.41191]
[1778450824178,33.02,81109.96,37.7,0.20692,0.00017,14.41191]
[1778450824335,33.02,81101.07,37.7,0.20539,0.00017,14.34729]
[1778450824508,33.02,81101.07,37.7,0.20539,0.00017,14.34729]
[1778450824793,33.02,81111.96,37.7,0.20726,0.00017,14.42628]
[1778450825870,33.02,81111.96,37.7,0.20726,0.00017,14.42628]
[1778450825952,33.02,81111.96,37.7,0.20726,0.00017,14.42628]
[1778450826178,33.02,81111.96,37.7,0.20726,0.00017,14.42628]
[1778450826369,33.02,81116.44,37.7,0.20803,0.00017,14.45887]
[1778450826675,33.02,81116.44,37.7,0.20803,0.00017,14.45887]
[1778450826889,33.02,81116.44,37.7,0.20803,0.00017,14.45887]
[1778450827134,33.02,81116.44,37.7,0.20803,0.00017,14.45887]
[1778450827303,33.02,81140.81,37.7,0.21225,0.00017,14.63488]
[1778450828547,33.02,81143.81,37.7,0.21278,0.00017,14.65657]
[1778450828572,33.02,81143.81,37.7,0.21278,0.00017,14.65657]
[1778450829386,33.02,81143.81,37.7,0.21278,0.00017,14.65657]
[1778450829825,33.02,81150.04,37.7,0.21387,0.00017,14.7014]
[1778450829985,33.02,81150.04,37.7,0.21387,0.00017,14.7014]
[1778450830144,33.02,81150.04,37.7,0.21387,0.00017,14.7014]
[1778450830238,33.02,81177.16,37.7,0.21864,0.00018,14.89551]
[1778450830385,33.02,81177.16,37.7,0.21864,0.00018,14.89551]
[1778450830520,33.02,81177.16,37.7,0.21864,0.00018,14.89551]
[1778450830692,33.02,81177.16,37.7,0.21864,0.00018,14.89551]
[1778450830965,33.02,81206.36,37.7,0.22384,0.00018,15.10263]
[1778450831901,33.02,81206.36,37.7,0.22384,0.00018,15.10263]
[1778450832218,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450832629,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450832748,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450832943,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450833075,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450833138,33.02,81212.27,37.7,0.2249,0.00018,15.14431]
[1778450833626,33.02,81212.42,37.7,0.22492,0.00018,15.14508]
[1778450834194,33.02,81212.42,37.7,0.22492,0.00018,15.14508]
[1778450834224,33.02,81212.42,37.7,0.22492,0.00018,15.14508]
[1778450835089,33.02,81207.43,37.7,0.22402,0.00018,15.10986]
[1778450835129,33.02,81207.43,37.7,0.22402,0.00018,15.10986]
[1778450835156,33.02,81207.43,37.7,0.22402,0.00018,15.10986]
[1778450835168,33.02,81222.23,37.7,0.22669,0.00018,15.21411]
[1778450835381,33.02,81222.23,37.7,0.22669,0.00018,15.21411]
[1778450835495,33.02,81222.23,37.7,0.22669,0.00018,15.21411]
[1778450836168,33.02,81232.06,37.7,0.22846,0.00018,15.28283]
[1778450837842,33.01,81228.19,37.7,0.22768,0.00018,15.25261]
[1778450837895,33.01,81216.87,37.7,0.22563,0.00018,15.17304]
[1778450838487,33.01,81216.87,37.7,0.22563,0.00018,15.17304]
[1778450839091,33.01,81216.87,37.7,0.22563,0.00018,15.17304]
[1778450839316,33.01,81200.79,37.7,0.22273,0.00018,15.05904]
[1778450840194,33.01,81200.79,37.7,0.22273,0.00018,15.05904]
[1778450840221,33.01,81200.79,37.7,0.22273,0.00018,15.05904]
[1778450840233,33.01,81194.23,37.7,0.22156,0.00018,15.01234]
[1778450841365,33.01,81194.23,37.7,0.22156,0.00018,15.01234]
[1778450841387,33.01,81194.23,37.7,0.22156,0.00018,15.01234]
[1778450841313,33.01,81184.04,37.7,0.21974,0.00018,14.93989]
[1778450842000,33.01,81184.04,37.7,0.21974,0.00018,14.93989]
[1778450842360,33.01,81184.04,37.7,0.21974,0.00018,14.93989]
[1778450842426,33.01,81179.11,37.7,0.21887,0.00018,14.90472]
[1778450842459,33.01,81179.11,37.7,0.21887,0.00018,14.90472]
[1778450843363,33.01,81179.11,37.7,0.21887,0.00018,14.90472]
[1778450842928,33.01,81190.52,37.7,0.22089,0.00018,14.986]
[1778450843935,33.0,81200.1,37.7,0.2226,0.00018,15.05367]
[1778450844942,32.99,81191.8,37.7,0.22103,0.00018,14.99146]
[1778450848118,32.98,81193.79,37.7,0.2213,0.00018,15.00241]
[1778450848237,32.98,81187.08,37.7,0.2201,0.00018,14.95445]
[1778450848424,32.98,81187.08,37.7,0.2201,0.00018,14.95445]
[1778450848970,32.98,81180.25,37.7,0.21889,0.00018,14.90575]
[1778450850138,32.98,81180.25,37.7,0.21889,0.00018,14.90575]
[1778450850231,32.98,81180.54,37.7,0.21894,0.00018,14.90782]
[1778450851224,32.98,81180.54,37.7,0.21894,0.00018,14.90782]
[1778450851280,32.98,81188.67,37.7,0.22033,0.00018,14.95993]
[1778450852365,32.98,81188.67,37.7,0.22033,0.00018,14.95993]
[1778450852351,32.98,81197.12,37.7,0.22183,0.00018,15.0199]
[1778450852578,32.98,81197.12,37.7,0.22183,0.00018,15.0199]
[1778450855202,32.98,81197.51,37.7,0.2219,0.00018,15.02241]
[1778450855218,32.98,81197.51,37.7,0.2219,0.00018,15.02241]
[1778450855315,32.98,81189.32,37.7,0.22043,0.00018,14.96411]
[1778450855648,32.98,81189.32,37.7,0.22043,0.00018,14.96411]
[1778450856304,32.98,81183.6,37.7,0.21941,0.00018,14.92334]
[1778450857096,32.98,81183.6,37.7,0.21941,0.00018,14.92334]
[1778450857137,32.98,81181.04,37.7,0.21896,0.00018,14.9051]
[1778450862427,32.98,81180.56,37.7,0.21886,0.00018,14.901]
[1778450863069,32.98,81172.61,37.7,0.21745,0.00018,14.84413]
[1778450865089,32.98,81174.36,37.7,0.21775,0.00018,14.85658]
[1778450865363,32.98,81174.36,37.7,0.21775,0.00018,14.85658]
[1778450865187,32.98,81174.53,37.7,0.21778,0.00018,14.85773]
[1778450866189,32.97,81163.13,37.7,0.21577,0.00018,14.77594]
[1778450867156,32.97,81155.51,37.7,0.21442,0.00018,14.72114]
[1778450868400,32.97,81155.51,37.7,0.21442,0.00018,14.72114]
[1778450869100,32.97,81153.49,37.7,0.21407,0.00018,14.70655]
[1778450871841,32.97,81148.07,37.7,0.21312,0.00017,14.66747]
[1778450872134,32.97,81145.37,37.7,0.21265,0.00017,14.648]
[1778450874148,32.97,81135.61,37.7,0.21094,0.00017,14.57734]
[1778450879088,32.97,81135.01,37.7,0.21082,0.00017,14.57261]
[1778450879381,32.97,81128.87,37.7,0.20976,0.00017,14.52814]
[1778450880791,32.97,81125.4,37.7,0.20915,0.00017,14.50282]
[1778450883211,32.97,81117.24,37.7,0.20773,0.00017,14.44314]
[1778450884902,32.97,81116.43,37.7,0.20759,0.00017,14.43714]
[1778450884909,32.97,81116.43,37.7,0.20759,0.00017,14.43714]
[1778450885225,32.97,81109.25,37.7,0.20635,0.00017,14.38491]
[1778450887104,32.97,81106.31,37.7,0.20585,0.00017,14.3635]
[1778450887239,32.97,81105.16,37.7,0.20565,0.00017,14.35513]
[1778450889356,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889451,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889461,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889489,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889568,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889777,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450889786,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450890062,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450890090,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450890230,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450890307,32.97,81094.5,37.7,0.20382,0.00017,14.2772]
[1778450890347,32.97,81149.48,37.7,0.21332,0.00017,14.67567]
[1778450891268,32.97,81166.56,37.7,0.21632,0.00018,14.79855]
[1778450891644,32.97,81166.56,37.7,0.21632,0.00018,14.79855]
[1778450892089,32.97,81166.56,37.7,0.21632,0.00018,14.79855]
[1778450892361,32.97,81164.65,37.7,0.21598,0.00018,14.78484]
[1778450897879,32.96,81165.3,37.7,0.21608,0.00018,14.78865]
[1778450898869,32.96,81165.72,37.7,0.21615,0.00018,14.79148]
[1778450898881,32.96,81165.72,37.7,0.21615,0.00018,14.79148]
[1778450899376,32.96,81165.72,37.7,0.21615,0.00018,14.79148]
[1778450900779,32.96,81173.27,37.7,0.21747,0.00018,14.84512]
[1778450902177,32.96,81173.18,37.7,0.21745,0.00018,14.84424]
[1778450902281,32.96,81173.18,37.7,0.21745,0.00018,14.84424]
[1778450902345,32.96,81180.55,37.7,0.21875,0.00018,14.89664]
[1778450903862,32.96,81180.59,37.7,0.21875,0.00018,14.89663]
[1778450905989,32.96,81183.77,37.7,0.21929,0.00018,14.91872]
[1778450906088,32.96,81183.77,37.7,0.21929,0.00018,14.91872]
[1778450906373,32.96,81185.26,37.7,0.21955,0.00018,14.92903]
[1778450911408,32.95,81182.93,37.7,0.21906,0.00018,14.90561]
[1778450915436,32.95,81190.11,37.7,0.22032,0.00018,14.95614]
[1778450917450,32.95,81197.76,37.7,0.22167,0.00018,15.01016]
[1778450917983,32.95,81197.76,37.7,0.22167,0.00018,15.01016]
[1778450918084,32.95,81197.76,37.7,0.22167,0.00018,15.0099]
[1778450919224,32.95,81197.76,37.7,0.22167,0.00018,15.0099]
[1778450922048,32.95,81191.69,37.7,0.22058,0.00018,14.96654]
[1778450925869,32.95,81183.42,37.7,0.21911,0.00018,14.90759]
[1778450929682,32.95,81190.28,37.7,0.22033,0.00018,14.95653]
[1778450932556,32.95,81208.9,37.7,0.22365,0.00018,15.08848]
[1778450933563,32.95,81215.7,37.7,0.22487,0.00018,15.1364]
[1778450936690,32.95,81218.64,37.7,0.22539,0.00018,15.15671]
[1778450936935,32.95,81218.64,37.7,0.22539,0.00018,15.15671]
[1778450939111,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939137,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939156,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939177,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939191,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939197,32.94,81223.14,37.7,0.22619,0.00018,15.18797]
[1778450939371,32.94,81222.97,37.7,0.22615,0.00018,15.18622]
[1778450940088,32.94,81222.97,37.7,0.22615,0.00018,15.18622]
[1778450940413,32.93,81230.73,37.7,0.2275,0.00018,15.23886]
[1778450941132,32.93,81239.86,37.7,0.22916,0.00018,15.30286]
[1778450946458,32.93,81235.97,37.7,0.22844,0.00018,15.27528]
[1778450948016,32.93,81235.25,37.7,0.2283,0.00018,15.27003]
[1778450948050,32.93,81235.25,37.7,0.2283,0.00018,15.27003]
[1778450948863,32.93,81234.15,37.7,0.2281,0.00018,15.26212]
[1778450948963,32.93,81223.38,37.7,0.22615,0.00018,15.18631]
[1778450950316,32.93,81223.38,37.7,0.22615,0.00018,15.18631]
[1778450950371,32.93,81218.59,37.7,0.22528,0.00018,15.1524]
[1778450956100,32.93,81215.99,37.7,0.22479,0.00018,15.13312]
[1778450957232,32.93,81214.75,37.7,0.22455,0.00018,15.12393]
[1778450957512,32.92,81214.67,37.7,0.22453,0.00018,15.12316]
[1778450959212,32.92,81193.08,37.7,0.22065,0.00018,14.9697]
[1778450959752,32.92,81203.82,37.7,0.22257,0.00018,15.04606]
[1778450960759,32.92,81210.62,37.7,0.22379,0.00018,15.09416]
[1778450965794,32.92,81213.53,37.7,0.22429,0.00018,15.11382]
[1778450968412,32.92,81213.19,37.7,0.22423,0.00018,15.11123]
[1778450969088,32.92,81212.86,37.7,0.22416,0.00018,15.10852]
[1778450969165,32.92,81224.42,37.7,0.22624,0.00018,15.18993]
[1778450970829,32.92,81231.36,37.7,0.22749,0.00018,15.2387]
[1778450972843,32.9,81220.4,37.7,0.22535,0.00018,15.15175]
[1778450975092,32.9,81217.96,37.7,0.22487,0.00018,15.13294]
[1778450975130,32.9,81218.26,37.7,0.22492,0.00018,15.13488]
[1778450977165,32.9,81213.26,37.7,0.22401,0.00018,15.09924]
[1778450981631,32.89,81216.54,37.7,0.22457,0.00018,15.12138]
[1778450982276,32.89,81216.83,37.7,0.22462,0.00018,15.12337]
[1778450985037,32.89,81205.7,37.7,0.22262,0.00018,15.04433]
[1778450990174,32.89,81202.53,37.7,0.22205,0.00018,15.02193]
[1778450992088,32.89,81196.03,37.7,0.22089,0.00018,14.97577]
[1778450992410,32.89,81194.61,37.7,0.22064,0.00018,14.96582]
[1778450993803,32.89,81188.21,37.7,0.2195,0.00018,14.92013]
[1778450993803,32.89,81188.21,37.7,0.2195,0.00018,14.92013]
[1778450995252,32.89,81185.15,37.7,0.21895,0.00018,14.89827]
[1778450995301,32.89,81181.71,37.7,0.21834,0.00018,14.87373]
[1778451000343,32.89,81182.42,37.7,0.21846,0.00018,14.87847]
[1778451000819,32.89,81181.15,37.7,0.21823,0.00018,14.8693]
[1778451001041,32.89,81183.92,37.7,0.21873,0.00018,14.88911]
[1778451004836,32.89,81186.42,37.7,0.21917,0.00018,14.90716]
[1778451008997,32.89,81186.06,37.7,0.21911,0.00018,14.90474]
[1778451010409,32.89,81199.23,37.7,0.22147,0.00018,14.99872]
[1778451010608,32.89,81199.23,37.7,0.22147,0.00018,14.99872]
[1778451011088,32.89,81199.23,37.7,0.22147,0.00018,14.99872]
[1778451011526,32.89,81199.23,37.7,0.22147,0.00018,14.99872]
[1778451011378,32.89,81208.98,37.7,0.22322,0.00018,15.06809]
[1778451012120,32.89,81217.0,37.7,0.22467,0.00018,15.12521]
[1778451014706,32.89,81220.17,37.7,0.22525,0.00018,15.14804]
[1778451014873,32.89,81220.17,37.7,0.22525,0.00018,15.14804]
[1778451015433,32.89,81231.14,37.7,0.22724,0.00018,15.22551]
[1778451015580,32.89,81231.14,37.7,0.22724,0.00018,15.22551]
[1778451015661,32.89,81231.14,37.7,0.22724,0.00018,15.22551]
[1778451016148,32.9,81236.6,37.7,0.22824,0.00018,15.26404]
[1778451016865,32.9,81236.6,37.7,0.22824,0.00018,15.26404]
[1778451017649,32.9,81236.65,37.7,0.22825,0.00018,15.26445]
[1778451019138,32.9,81237.61,37.7,0.22843,0.00018,15.27126]
[1778451022921,32.9,81235.83,37.7,0.22811,0.00018,15.25897]
[1778451023198,32.9,81233.18,37.7,0.22763,0.00018,15.24038]
[1778451027115,32.9,81238.97,37.7,0.22868,0.00018,15.28124]
[1778451027203,32.9,81238.97,37.7,0.22868,0.00018,15.28124]
[1778451027252,32.9,81238.97,37.7,0.22868,0.00018,15.28124]
[1778451027482,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028089,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028167,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028209,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028209,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028378,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028401,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028462,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028594,32.9,81247.13,37.7,0.23017,0.00018,15.33849]
[1778451028495,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451028717,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029078,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029094,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029270,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029552,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029608,32.9,81263.21,37.7,0.23312,0.00018,15.45079]
[1778451029555,32.9,81299.86,37.7,0.23993,0.00019,15.70434]
[1778451029737,32.9,81299.86,37.7,0.23993,0.00019,15.70434]
[1778451030331,32.9,81299.86,37.7,0.23993,0.00019,15.70434]
[1778451030367,32.9,81330.36,37.7,0.24567,0.00019,15.91263]
[1778451031565,32.9,81339.02,37.7,0.24727,0.00019,15.96592]
[1778451031610,32.9,81339.02,37.7,0.24727,0.00019,15.96592]
[1778451031884,32.9,81339.02,37.7,0.24727,0.00019,15.96592]
[1778451034324,32.9,81339.66,37.7,0.24741,0.00019,15.97076]
[1778451034363,32.9,81339.66,37.7,0.24741,0.00019,15.97076]
[1778451034472,32.9,81339.66,37.7,0.24741,0.00019,15.97076]
[1778451034607,32.9,81340.99,37.7,0.24766,0.00019,15.97978]
[1778451035055,32.9,81340.99,37.7,0.24766,0.00019,15.97978]
[1778451035304,32.9,81340.99,37.7,0.24766,0.00019,15.97978]
[1778451035460,32.9,81340.99,37.7,0.24766,0.00019,15.97978]
[1778451035529,32.9,81363.75,37.7,0.25201,0.00019,16.13252]
[1778451036186,32.9,81363.75,37.7,0.25201,0.00019,16.13252]
[1778451036534,32.9,81370.56,37.7,0.25331,0.00019,16.17793]
[1778451037611,32.9,81373.01,37.7,0.25378,0.00019,16.19418]
[1778451039798,32.9,81376.85,37.7,0.25453,0.00019,16.21979]
[1778451040787,32.9,81372.96,37.7,0.25378,0.00019,16.19395]
[1778451041357,32.9,81365.17,37.7,0.25228,0.00019,16.14208]
[1778451041954,32.9,81365.17,37.7,0.25228,0.00019,16.14208]
[1778451042364,32.9,81357.45,37.7,0.2508,0.00019,16.09044]
[1778451044677,32.9,81353.1,37.7,0.24997,0.00019,16.06138]
[1778451044997,32.9,81353.1,37.7,0.24997,0.00019,16.06138]
[1778451048632,32.9,81361.28,37.7,0.25154,0.00019,16.11636]
[1778451049733,32.9,81354.02,37.7,0.25015,0.00019,16.0678]
[1778451055088,32.91,81348.45,37.7,0.24911,0.00019,16.03091]
[1778451055460,32.91,81342.59,37.7,0.24799,0.00019,15.99158]
[1778451056810,32.91,81341.87,37.7,0.24786,0.00019,15.98678]
[1778451057474,32.91,81341.5,37.7,0.24779,0.00019,15.98433]
[1778451059488,32.91,81332.65,37.7,0.24611,0.00019,15.9246]
[1778451060054,32.91,81332.65,37.7,0.24611,0.00019,15.9246]
[1778451060091,32.91,81332.65,37.7,0.24611,0.00019,15.9246]
[1778451060097,32.91,81332.65,37.7,0.24611,0.00019,15.9246]
[1778451060163,32.91,81332.65,37.7,0.24611,0.00019,15.9246]
[1778451060545,32.91,81321.65,37.7,0.24403,0.00019,15.84992]
[1778451061068,32.91,81321.65,37.7,0.24403,0.00019,15.84992]
[1778451061090,32.91,81321.65,37.7,0.24403,0.00019,15.84992]
[1778451061280,32.91,81321.65,37.7,0.24403,0.00019,15.84992]
[1778451061503,32.91,81324.42,37.7,0.24455,0.00019,15.86861]
[1778451062459,32.91,81324.42,37.7,0.24455,0.00019,15.86861]
[1778451062551,32.91,81337.28,37.7,0.24699,0.00019,15.95594]
[1778451063869,32.91,81336.44,37.7,0.24683,0.00019,15.95033]
[1778451063887,32.91,81336.44,37.7,0.24683,0.00019,15.95033]
[1778451064089,32.91,81336.44,37.7,0.24683,0.00019,15.95033]
[1778451064093,32.91,81336.44,37.7,0.24683,0.00019,15.95033]
[1778451064528,32.91,81318.49,37.7,0.24343,0.00019,15.82835]
[1778451066242,32.91,81320.65,37.7,0.24384,0.00019,15.84305]
[1778451066280,32.91,81320.65,37.7,0.24384,0.00019,15.84305]
[1778451066433,32.91,81320.65,37.7,0.24384,0.00019,15.84305]
[1778451066537,32.91,81325.18,37.7,0.2447,0.00019,15.87384]
[1778451071572,32.91,81327.36,37.7,0.24513,0.00019,15.88938]
[1778451072755,32.91,81328.95,37.7,0.24543,0.00019,15.90031]
[1778451075531,32.92,81324.83,37.7,0.24472,0.00019,15.87474]
[1778451076015,32.92,81324.2,37.7,0.24461,0.00019,15.87062]
[1778451076608,32.92,81334.96,37.7,0.24665,0.00019,15.9437]
[1778451079151,32.93,81334.51,37.7,0.24659,0.00019,15.94143]
[1778451079252,32.93,81325.25,37.7,0.24486,0.00019,15.8795]
[1778451079697,32.93,81325.25,37.7,0.24486,0.00019,15.8795]
[1778451080088,32.93,81325.25,37.7,0.24486,0.00019,15.8795]
[1778451080162,32.93,81319.04,37.7,0.24369,0.00019,15.83744]
[1778451081262,32.93,81319.04,37.7,0.24369,0.00019,15.83744]
[1778451081501,32.93,81319.04,37.7,0.24369,0.00019,15.83744]
[1778451082033,32.93,81316.73,37.7,0.24325,0.00019,15.82167]
[1778451082046,32.93,81316.73,37.7,0.24325,0.00019,15.82167]
[1778451082065,32.93,81316.73,37.7,0.24325,0.00019,15.82167]
[1778451082560,32.93,81316.73,37.7,0.24325,0.00019,15.82167]
[1778451082783,32.93,81315.9,37.7,0.2431,0.00019,15.81601]
[1778451083103,32.93,81315.9,37.7,0.2431,0.00019,15.81601]
[1778451083223,32.93,81315.9,37.7,0.2431,0.00019,15.81601]
[1778451083546,32.93,81315.9,37.7,0.2431,0.00019,15.81601]
[1778451083552,32.93,81315.9,37.7,0.2431,0.00019,15.81601]
[1778451083593,32.93,81306.56,37.7,0.24135,0.00019,15.7523]
[1778451084101,32.93,81306.56,37.7,0.24135,0.00019,15.7523]
[1778451084580,32.93,81323.24,37.7,0.24448,0.00019,15.86608]
[1778451086290,32.93,81316.14,37.7,0.24315,0.00019,15.81786]
[1778451087861,32.93,81313.94,37.7,0.24274,0.00019,15.80297]
[1778451088246,32.93,81313.94,37.7,0.24274,0.00019,15.80297]
[1778451088325,32.93,81313.94,37.7,0.24274,0.00019,15.80297]
[1778451088625,32.93,81320.32,37.7,0.24395,0.00019,15.84663]
[1778451089278,32.93,81320.32,37.7,0.24395,0.00019,15.84663]
[1778451089289,32.93,81320.32,37.7,0.24395,0.00019,15.84663]
[1778451089375,32.93,81320.32,37.7,0.24395,0.00019,15.84663]
[1778451089439,32.93,81320.32,37.7,0.24395,0.00019,15.84663]
[1778451089554,32.93,81328.24,37.7,0.24544,0.00019,15.90048]
[1778451090304,32.93,81343.88,37.7,0.24841,0.00019,16.00613]
[1778451091311,32.93,81343.88,37.7,0.24841,0.00019,16.00613]
[1778451091499,32.93,81357.76,37.7,0.25102,0.00019,16.09385]
[1778451091907,32.93,81357.76,37.7,0.25102,0.00019,16.09385]
[1778451091920,32.93,81357.76,37.7,0.25102,0.00019,16.09385]
[1778451092088,32.93,81357.76,37.7,0.25102,0.00019,16.09385]
[1778451092169,32.93,81352.57,37.7,0.25002,0.00019,16.05909]
[1778451093534,32.93,81352.57,37.7,0.25002,0.00019,16.05909]
[1778451094398,32.94,81348.38,37.7,0.24923,0.00019,16.03131]
[1778451094580,32.94,81348.38,37.7,0.24923,0.00019,16.03131]
[1778451095302,32.94,81342.28,37.7,0.24809,0.00019,15.99075]
[1778451099400,32.95,81346.67,37.7,0.24901,0.00019,16.02323]
[1778451100757,32.95,81350.77,37.7,0.24979,0.00019,16.05094]
[1778451100773,32.95,81350.77,37.7,0.24979,0.00019,16.05094]
[1778451101168,32.95,81350.77,37.7,0.24979,0.00019,16.05094]
[1778451102325,32.95,81351.77,37.7,0.25001,0.00019,16.05838]
[1778451103709,32.96,81352.84,37.7,0.25026,0.00019,16.06718]
[1778451103799,32.96,81355.38,37.7,0.25074,0.00019,16.08417]
[1778451106113,32.97,81355.33,37.7,0.25077,0.00019,16.08507]
[1778451106535,32.97,81355.5,37.7,0.25081,0.00019,16.08649]
[1778451107570,32.97,81387.88,37.7,0.25704,0.00019,16.30147]
[1778451109888,32.97,81388.76,37.7,0.25722,0.00019,16.30758]
[1778451115744,32.97,81388.11,37.7,0.25712,0.00019,16.30406]
[1778451118201,32.98,81385.23,37.7,0.25658,0.00019,16.28557]
[1778451119912,32.98,81382.57,37.7,0.25607,0.00019,16.26811]
[1778451119935,32.98,81382.57,37.7,0.25607,0.00019,16.26811]
[1778451119983,32.98,81382.57,37.7,0.25607,0.00019,16.26811]
[1778451120153,32.98,81382.57,37.7,0.25607,0.00019,16.26811]
[1778451120586,32.98,81378.0,37.7,0.25519,0.00019,16.2381]
[1778451120920,32.98,81366.16,37.7,0.25291,0.00019,16.15959]
[1778451122720,32.98,81365.65,37.7,0.25282,0.00019,16.15641]
[1778451122989,32.98,81365.65,37.7,0.25282,0.00019,16.15641]
[1778451123734,32.98,81361.54,37.7,0.25203,0.00019,16.12905]
[1778451125821,32.98,81357.71,37.7,0.25131,0.00019,16.10394]
[1778451126401,32.98,81357.71,37.7,0.25131,0.00019,16.10394]
[1778451126468,32.98,81354.22,37.7,0.25065,0.00019,16.08078]
[1778451127209,32.98,81354.22,37.7,0.25065,0.00019,16.08078]
[1778451131163,32.98,81354.03,37.7,0.25062,0.00019,16.07961]
[1778451131222,32.98,81354.03,37.7,0.25062,0.00019,16.07961]
[1778451131484,32.98,81354.36,37.7,0.25068,0.00019,16.08186]
[1778451132088,32.98,81354.36,37.7,0.25068,0.00019,16.08186]
[1778451132622,32.98,81361.15,37.7,0.25199,0.00019,16.1274]
[1778451133206,32.98,81361.15,37.7,0.25199,0.00019,16.1274]
[1778451133470,32.98,81361.15,37.7,0.25199,0.00019,16.1274]
[1778451133634,32.98,81365.91,37.7,0.25291,0.00019,16.15929]
[1778451134480,32.99,81388.5,37.7,0.2573,0.00019,16.3102]
[1778451135172,32.99,81388.5,37.7,0.2573,0.00019,16.3102]
[1778451135601,32.99,81403.24,37.7,0.26016,0.00019,16.40673]
[1778451136038,32.99,81415.93,37.7,0.26264,0.0002,16.4895]
[1778451138221,32.99,81417.39,37.7,0.26294,0.0002,16.49926]
[1778451138362,32.99,81417.39,37.7,0.26294,0.0002,16.49926]
[1778451139058,32.99,81407.37,37.7,0.26099,0.00019,16.43437]
[1778451143088,33.0,81404.11,37.7,0.26037,0.00019,16.4135]
[1778451143276,33.0,81404.11,37.7,0.26037,0.00019,16.4135]
[1778451143620,33.0,81404.11,37.7,0.26037,0.00019,16.4135]
[1778451143279,33.0,81404.11,37.7,0.26037,0.00019,16.41364]
[1778451144712,33.0,81408.94,37.7,0.26131,0.00019,16.44511]
[1778451146008,33.0,81413.58,37.7,0.26222,0.0002,16.47533]
[1778451149884,33.0,81411.5,37.7,0.26182,0.0002,16.46205]
[1778451152356,33.0,81405.89,37.7,0.26067,0.00019,16.41981]
[1778451152686,33.0,81405.89,37.7,0.26067,0.00019,16.41981]
[1778451152726,33.0,81400.42,37.7,0.25961,0.00019,16.38416]
[1778451152764,33.0,81400.42,37.7,0.25961,0.00019,16.38416]
[1778451152835,33.0,81400.42,37.7,0.25961,0.00019,16.38416]
[1778451153056,33.0,81400.42,37.7,0.25961,0.00019,16.38416]
[1778451153099,33.0,81400.42,37.7,0.25961,0.00019,16.38416]
[1778451153527,33.0,81392.77,37.7,0.25813,0.00019,16.33418]
[1778451155688,33.0,81385.48,37.7,0.25673,0.00019,16.28652]
[1778451156439,33.0,81385.48,37.7,0.25673,0.00019,16.28652]
[1778451156539,33.0,81377.86,37.7,0.25526,0.00019,16.23647]
[1778451162223,33.0,81375.42,37.7,0.2548,0.00019,16.22071]
[1778451166130,33.0,81375.28,37.7,0.25479,0.00019,16.22011]
[1778451170620,33.0,81359.05,37.7,0.25168,0.00019,16.11272]
[1778451175676,33.01,81356.06,37.7,0.25112,0.00019,16.09318]
[1778451176088,33.01,81355.26,37.7,0.25098,0.00019,16.08816]
[1778451176321,33.01,81344.52,37.7,0.24893,0.00019,16.01629]
[1778451177287,33.01,81344.52,37.7,0.24893,0.00019,16.01629]
[1778451177326,33.01,81344.52,37.7,0.24893,0.00019,16.01629]
[1778451178337,33.01,81329.78,37.7,0.24614,0.00019,15.91727]
[1778451181268,33.01,81328.52,37.7,0.24591,0.00019,15.90908]
[1778451182928,33.01,81331.72,37.7,0.24652,0.00019,15.93082]
[1778451183163,33.01,81331.72,37.7,0.24652,0.00019,15.93082]
[1778451183552,33.01,81331.72,37.7,0.24652,0.00019,15.93082]
[1778451183646,33.01,81328.84,37.7,0.24599,0.00019,15.9116]
[1778451184466,33.01,81328.84,37.7,0.24599,0.00019,15.9116]
[1778451184597,33.01,81328.84,37.7,0.24599,0.00019,15.9116]
[1778451184698,33.01,81320.68,37.7,0.24445,0.00019,15.8564]
[1778451185579,33.01,81320.68,37.7,0.24445,0.00019,15.8564]
[1778451185625,33.01,81320.68,37.7,0.24445,0.00019,15.8564]
[1778451185654,33.01,81310.75,37.7,0.24258,0.00019,15.78903]
[1778451191446,33.02,81309.44,37.7,0.24236,0.00019,15.78092]
[1778451195401,33.02,81308.04,37.7,0.24211,0.00019,15.7718]
[1778451195421,33.02,81308.04,37.7,0.24211,0.00019,15.7718]
[1778451195493,33.02,81308.04,37.7,0.24211,0.00019,15.7718]
[1778451195561,33.02,81308.04,37.7,0.24211,0.00019,15.7718]
[1778451195712,33.02,81307.39,37.7,0.24199,0.00019,15.7675]
[1778451196689,33.02,81296.94,37.7,0.24004,0.00019,15.69617]
[1778451197161,33.02,81296.94,37.7,0.24004,0.00019,15.69617]
[1778451197191,33.02,81296.94,37.7,0.24004,0.00019,15.69617]
[1778451197489,33.02,81292.28,37.7,0.23917,0.00019,15.66433]
[1778451200541,33.02,81290.17,37.7,0.23879,0.00019,15.65009]
[1778451200727,33.02,81290.17,37.7,0.23879,0.00019,15.65009]
[1778451200705,33.02,81290.24,37.7,0.2388,0.00019,15.6507]
[1778451201444,33.02,81290.24,37.7,0.2388,0.00019,15.6507]
[1778451201624,33.02,81307.15,37.7,0.24196,0.00019,15.76647]
[1778451202049,33.02,81307.15,37.7,0.24196,0.00019,15.76647]
[1778451207563,33.02,81310.85,37.7,0.24266,0.00019,15.79171]
[1778451212598,33.02,81311.35,37.7,0.2427,0.00019,15.78927]
[1778451214241,33.02,81314.2,37.7,0.24323,0.00019,15.80865]
[1778451214285,33.02,81314.2,37.7,0.24323,0.00019,15.80865]
[1778451214323,33.02,81314.2,37.7,0.24323,0.00019,15.80865]
[1778451215088,33.02,81318.77,37.7,0.24409,0.00019,15.83965]
[1778451215124,33.02,81318.77,37.7,0.24409,0.00019,15.83965]
[1778451215619,33.02,81329.06,37.7,0.24604,0.00019,15.90946]
[1778451217140,33.02,81328.68,37.7,0.24597,0.00019,15.90702]
[1778451217633,33.02,81321.9,37.7,0.24469,0.00019,15.86129]
[1778451217772,33.02,81321.9,37.7,0.24469,0.00019,15.86129]
[1778451222848,33.03,81317.38,37.7,0.24387,0.00019,15.8316]
[1778451224312,33.03,81317.7,37.7,0.24393,0.00019,15.83397]
[1778451224683,33.03,81317.29,37.7,0.24386,0.00019,15.83137]
[1778451225429,33.03,81317.29,37.7,0.24386,0.00019,15.83137]
[1778451228711,33.03,81323.91,37.7,0.24513,0.00019,15.87683]
[1778451233746,33.03,81318.91,37.7,0.2442,0.00019,15.84353]
[1778451238782,33.04,81314.19,37.7,0.24334,0.00019,15.81238]
[1778451239789,33.04,81321.38,37.7,0.24469,0.00019,15.8613]
[1778451243660,33.04,81318.93,37.7,0.24424,0.00019,15.84496]
[1778451243749,33.04,81318.93,37.7,0.24424,0.00019,15.84496]
[1778451243761,33.04,81318.09,37.7,0.24409,0.00019,15.83956]
[1778451244088,33.04,81318.09,37.7,0.24409,0.00019,15.83956]
[1778451244363,33.04,81316.56,37.7,0.2438,0.00019,15.82919]
[1778451244978,33.04,81324.27,37.7,0.24526,0.00019,15.88155]
[1778451248853,33.04,81316.19,37.7,0.24375,0.00019,15.82727]
[1778451253088,33.04,81311.69,37.7,0.24292,0.00019,15.79724]
[1778451253107,33.04,81311.81,37.7,0.24295,0.00019,15.79825]
[1778451254643,33.04,81311.81,37.7,0.24295,0.00019,15.79825]
[1778451255476,33.05,81309.86,37.7,0.24259,0.00019,15.78514]
[1778451261680,33.05,81305.36,37.7,0.24175,0.00019,15.75462]
[1778451261701,33.05,81305.36,37.7,0.24175,0.00019,15.75462]
[1778451261714,33.05,81305.36,37.7,0.24175,0.00019,15.75462]
[1778451261773,33.05,81305.36,37.7,0.24175,0.00019,15.75462]
[1778451263848,33.05,81315.27,37.7,0.24361,0.00019,15.82204]
[1778451263869,33.05,81315.27,37.7,0.24361,0.00019,15.82204]
[1778451265204,33.05,81315.39,37.7,0.24363,0.00019,15.82289]
[1778451265294,33.05,81315.39,37.7,0.24363,0.00019,15.82289]
[1778451265331,33.05,81315.39,37.7,0.24363,0.00019,15.82289]
[1778451265337,33.05,81315.39,37.7,0.24363,0.00019,15.82289]
[1778451265578,33.05,81315.39,37.7,0.24363,0.00019,15.82289]
[1778451265627,33.05,81315.37,37.7,0.24362,0.00019,15.82264]
[1778451266161,33.05,81324.48,37.7,0.24534,0.00019,15.88432]
[1778451268019,33.05,81327.11,37.7,0.24583,0.00019,15.90208]
[1778451268033,33.05,81327.11,37.7,0.24583,0.00019,15.90208]
[1778451268664,33.05,81327.11,37.7,0.24583,0.00019,15.90208]
[1778451274246,33.05,81324.59,37.7,0.24532,0.00019,15.87979]
[1778451280070,33.05,81325.29,37.7,0.24547,0.00019,15.88518]
[1778451285105,33.05,81325.39,37.7,0.2455,0.00019,15.88631]
[1778451290140,33.05,81322.66,37.7,0.245,0.00019,15.86829]
[1778451291100,33.05,81322.66,37.7,0.245,0.00019,15.86829]
[1778451291114,33.05,81322.66,37.7,0.245,0.00019,15.86829]
[1778451291170,33.05,81322.66,37.7,0.245,0.00019,15.86829]
[1778451291463,33.05,81322.66,37.7,0.245,0.00019,15.86829]
[1778451291697,33.05,81320.43,37.7,0.24458,0.00019,15.8533]
[1778451292231,33.05,81306.39,37.7,0.24195,0.00019,15.75801]
[1778451294158,33.05,81301.85,37.7,0.2411,0.00019,15.72707]
[1778451295176,33.06,81312.53,37.7,0.2431,0.00019,15.79979]
[1778451296932,33.05,81312.02,37.7,0.243,0.00019,15.79627]
[1778451298583,33.05,81312.3,37.7,0.24305,0.00019,15.79813]
[1778451299151,33.06,81312.83,37.7,0.24316,0.00019,15.80184]
[1778451299893,33.06,81312.11,37.7,0.24302,0.00019,15.79695]
[1778451300318,33.06,81312.11,37.7,0.24302,0.00019,15.79695]
[1778451301324,33.05,81312.48,37.7,0.24309,0.00019,15.79942]
[1778451302094,33.05,81318.61,37.7,0.24424,0.00019,15.84086]
[1778451302225,33.05,81323.62,37.7,0.24518,0.00019,15.87475]
[1778451304391,33.05,81329.25,37.7,0.24624,0.00019,15.91275]
[1778451306474,33.05,81321.88,37.7,0.24485,0.00019,15.86295]
[1778451312615,33.06,81321.4,37.7,0.24478,0.00019,15.86037]
[1778451313090,33.06,81321.18,37.7,0.24475,0.00019,15.85914]
[1778451313500,33.06,81321.18,37.7,0.24475,0.00019,15.85914]
[1778451313571,33.06,81319.23,37.7,0.24438,0.00019,15.84597]
[1778451314309,33.06,81308.93,37.7,0.24245,0.00019,15.77609]
[1778451315809,33.06,81308.93,37.7,0.24245,0.00019,15.77609]
[1778451315832,33.06,81308.93,37.7,0.24245,0.00019,15.77609]
[1778451316549,33.06,81306.59,37.7,0.24201,0.00019,15.76018]
[1778451316649,33.06,81292.79,37.7,0.23943,0.00019,15.666]
[1778451318351,33.06,81289.88,37.7,0.23889,0.00019,15.64607]
[1778451321786,33.06,81297.27,37.7,0.24029,0.00019,15.69732]
[1778451322178,33.06,81297.27,37.7,0.24029,0.00019,15.69732]
[1778451322303,33.06,81297.27,37.7,0.24029,0.00019,15.69732]
[1778451322334,33.06,81297.27,37.7,0.24029,0.00019,15.69732]
[1778451322691,33.06,81287.9,37.7,0.23854,0.00019,15.63325]
[1778451323699,33.06,81280.69,37.7,0.23721,0.00019,15.58385]
[1778451329416,33.06,81279.67,37.7,0.23703,0.00019,15.57736]
[1778451331089,33.06,81279.24,37.7,0.23696,0.00019,15.57452]
[1778451331430,33.06,81279.47,37.7,0.23695,0.00019,15.57035]
[1778451336465,33.06,81278.55,37.7,0.23678,0.00019,15.56398]
[1778451338398,33.06,81278.63,37.7,0.23679,0.00019,15.56454]
[1778451338992,33.06,81278.88,37.7,0.23684,0.00019,15.56626]
[1778451341733,33.06,81278.89,37.7,0.23684,0.00019,15.56638]
[1778451342416,33.06,81280.28,37.7,0.2371,0.00019,15.57594]
[1778451343140,33.06,81279.99,37.7,0.23704,0.00019,15.57395]
[1778451343467,33.06,81279.99,37.7,0.23704,0.00019,15.57395]
[1778451344253,33.06,81281.76,37.7,0.23737,0.00019,15.5861]
[1778451349559,33.06,81281.15,37.7,0.23726,0.00019,15.58184]
[1778451354589,33.06,81282.38,37.7,0.23748,0.00019,15.59025]
[1778451356054,33.06,81282.06,37.7,0.23742,0.00019,15.588]
[1778451356822,33.06,81282.06,37.7,0.23742,0.00019,15.588]
[1778451357548,33.06,81281.53,37.7,0.23733,0.00019,15.5844]
[1778451359649,33.06,81284.24,37.7,0.23783,0.00019,15.60301]
[1778451359708,33.06,81284.24,37.7,0.23783,0.00019,15.60301]
[1778451360637,33.06,81270.12,37.7,0.23522,0.00018,15.50588]
[1778451361420,33.06,81270.12,37.7,0.23522,0.00018,15.50588]
[1778451361577,33.06,81270.12,37.7,0.23522,0.00018,15.50588]
[1778451363673,33.07,81263.83,37.7,0.23407,0.00018,15.46261]
[1778451363772,33.07,81264.25,37.7,0.23415,0.00018,15.46565]
[1778451364326,33.07,81264.25,37.7,0.23415,0.00018,15.46565]
[1778451365088,33.07,81263.97,37.7,0.2341,0.00018,15.4637]
[1778451365675,33.07,81264.31,37.7,0.23416,0.00018,15.46618]
[1778451368438,33.07,81264.13,37.7,0.23414,0.00018,15.46518]
[1778451371086,33.07,81272.27,37.7,0.23564,0.00018,15.52166]
[1778451371262,33.07,81272.27,37.7,0.23564,0.00018,15.52166]
[1778451371498,33.07,81272.27,37.7,0.23564,0.00018,15.52166]
[1778451371897,33.07,81257.73,37.7,0.23297,0.00018,15.42113]
[1778451372090,33.07,81257.73,37.7,0.23297,0.00018,15.42113]
[1778451372912,33.07,81257.73,37.7,0.23297,0.00018,15.42113]
[1778451372862,33.07,81237.73,37.7,0.22931,0.00018,15.28189]
[1778451373016,33.07,81237.73,37.7,0.22931,0.00018,15.28189]
[1778451373890,33.07,81234.31,37.7,0.22869,0.00018,15.25798]
[1778451376511,33.07,81237.67,37.7,0.2293,0.00018,15.28144]
[1778451381929,33.07,81232.27,37.7,0.22832,0.00018,15.24364]
[1778451387317,33.07,81238.72,37.7,0.22949,0.00018,15.28886]
[1778451395170,33.07,81232.55,37.7,0.22832,0.00018,15.24003]
[1778451396875,33.07,81231.22,37.7,0.22808,0.00018,15.23076]
[1778451397152,33.07,81227.75,37.7,0.22745,0.00018,15.2065]
[1778451401643,33.07,81236.28,37.7,0.229,0.00018,15.26631]
[1778451406371,33.07,81230.35,37.7,0.22793,0.00018,15.22492]
[1778451408950,33.07,81215.65,37.7,0.22527,0.00018,15.12166]
[1778451410088,33.07,81216.15,37.7,0.22536,0.00018,15.12518]
[1778451410568,33.07,81215.58,37.7,0.22526,0.00018,15.12119]
[1778451412022,33.07,81214.5,37.7,0.22506,0.00018,15.11348]
[1778451412089,33.07,81214.5,37.7,0.22506,0.00018,15.11348]
[1778451412099,33.07,81214.33,37.7,0.22503,0.00018,15.11218]
[1778451413614,33.07,81223.49,37.7,0.22668,0.00018,15.17658]
[1778451414055,33.07,81223.49,37.7,0.22668,0.00018,15.17658]
[1778451417808,33.07,81225.42,37.7,0.22703,0.00018,15.19022]
[1778451418751,33.07,81223.49,37.7,0.22669,0.00018,15.17685]
[1778451418774,33.07,81223.49,37.7,0.22669,0.00018,15.17685]
[1778451422172,33.07,81219.84,37.7,0.22603,0.00018,15.1512]
[1778451422660,33.07,81217.55,37.7,0.22561,0.00018,15.13511]
[1778451428914,33.07,81214.9,37.7,0.22512,0.00018,15.11584]
[1778451432899,33.07,81215.06,37.7,0.22514,0.00018,15.11654]
[1778451438818,33.06,81215.25,37.7,0.22516,0.00018,15.1173]
[1778451440696,33.06,81216.19,37.7,0.22532,0.00018,15.12368]
[1778451443814,33.06,81208.52,37.7,0.22393,0.00018,15.06926]
[1778451447415,33.06,81212.31,37.7,0.22461,0.00018,15.09583]
[1778451447588,33.06,81212.31,37.7,0.22461,0.00018,15.09583]
[1778451447686,33.06,81212.31,37.7,0.22461,0.00018,15.09583]
[1778451448808,33.06,81212.59,37.7,0.22466,0.00018,15.09775]
[1778451448831,33.06,81212.59,37.7,0.22466,0.00018,15.09775]
[1778451448908,33.06,81224.61,37.7,0.22682,0.00018,15.18219]
[1778451449938,33.06,81224.61,37.7,0.22682,0.00018,15.18219]
[1778451450851,33.06,81220.29,37.7,0.22604,0.00018,15.15186]
[1778451453966,33.06,81225.53,37.7,0.22693,0.00018,15.18249]
[1778451454054,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454215,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454351,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454470,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454654,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454701,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451455040,33.06,81227.27,37.7,0.22724,0.00018,15.19461]
[1778451454764,33.06,81239.33,37.7,0.22943,0.00018,15.27899]
[1778451455714,33.06,81264.4,37.7,0.23402,0.00018,15.45326]
[1778451456989,33.06,81264.4,37.7,0.23402,0.00018,15.45326]
[1778451457019,33.06,81264.4,37.7,0.23402,0.00018,15.45326]
[1778451457034,33.06,81264.4,37.7,0.23402,0.00018,15.45326]
[1778451457106,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457281,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457282,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457286,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457302,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457881,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451458009,33.06,81266.54,37.7,0.23441,0.00018,15.46791]
[1778451457955,33.06,81275.67,37.7,0.23609,0.00018,15.53093]
[1778451458090,33.06,81275.67,37.7,0.23609,0.00018,15.53093]
[1778451458829,33.06,81285.24,37.7,0.23786,0.00019,15.59674]
[1778451460632,33.06,81290.09,37.7,0.23876,0.00019,15.63001]
[1778451460761,33.06,81290.09,37.7,0.23876,0.00019,15.63001]
[1778451461926,33.06,81290.23,37.7,0.23879,0.00019,15.63088]
[1778451461998,33.06,81300.18,37.7,0.24064,0.00019,15.6988]
[1778451463089,33.06,81303.08,37.7,0.24118,0.00019,15.71846]
[1778451463509,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464145,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464148,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464306,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464418,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464947,33.06,81308.99,37.7,0.24228,0.00019,15.75871]
[1778451464992,33.06,81326.59,37.7,0.24559,0.00019,15.87787]
[1778451466029,33.06,81342.44,37.7,0.24859,0.00019,15.98445]
[1778451467639,33.06,81336.44,37.7,0.24745,0.00019,15.94417]
[1778451468775,33.06,81343.58,37.7,0.24881,0.00019,15.99205]
[1778451470956,33.06,81346.25,37.7,0.24931,0.00019,16.00993]
[1778451471055,33.06,81343.24,37.7,0.24874,0.00019,15.9897]
[1778451472037,33.06,81354.17,37.7,0.25082,0.00019,16.06268]
[1778451472784,33.06,81354.17,37.7,0.25082,0.00019,16.06268]
[1778451472848,33.06,81353.19,37.7,0.25063,0.00019,16.05607]
[1778451473300,33.06,81353.19,37.7,0.25063,0.00019,16.05607]
[1778451473470,33.06,81353.19,37.7,0.25063,0.00019,16.05607]
[1778451473785,33.06,81353.19,37.7,0.25063,0.00019,16.05607]
[1778451473881,33.06,81340.47,37.7,0.24821,0.00019,15.97099]
[1778451475390,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475396,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475507,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475713,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475793,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475799,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475835,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475872,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475885,33.06,81335.36,37.7,0.24724,0.00019,15.93672]
[1778451475954,33.06,81324.57,37.7,0.2452,0.00019,15.86398]
[1778451476300,33.06,81324.57,37.7,0.2452,0.00019,15.86398]
[1778451476562,33.06,81324.57,37.7,0.2452,0.00019,15.86398]
[1778451477065,33.05,81287.0,37.7,0.23816,0.00019,15.60778]
[1778451477673,33.05,81287.0,37.7,0.23816,0.00019,15.60778]
[1778451477908,33.05,81287.0,37.7,0.23816,0.00019,15.60778]
[1778451478045,33.05,81276.73,37.7,0.23626,0.00018,15.53717]
[1778451478706,33.05,81286.87,37.7,0.23814,0.00019,15.60689]
[1778451480225,33.05,81288.9,37.7,0.23851,0.00019,15.62067]
[1778451480357,33.05,81288.9,37.7,0.23851,0.00019,15.62067]
[1778451480360,33.05,81288.9,37.7,0.23851,0.00019,15.62067]
[1778451480855,33.05,81288.9,37.7,0.23851,0.00019,15.62067]
[1778451481065,33.05,81288.9,37.7,0.23851,0.00019,15.62067]
[1778451481538,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451481638,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451481742,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451481914,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451482039,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451482055,33.05,81286.63,37.7,0.23809,0.00019,15.60504]
[1778451481987,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482124,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482181,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482228,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482552,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482566,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482858,33.05,81289.89,37.7,0.23869,0.00019,15.6274]
[1778451482902,33.05,81324.56,37.7,0.24519,0.00019,15.86347]
[1778451483088,33.05,81324.56,37.7,0.24519,0.00019,15.86347]
[1778451483786,33.05,81343.98,37.7,0.24887,0.00019,15.99414]
[1778451484775,33.05,81343.98,37.7,0.24887,0.00019,15.99414]
[1778451484920,33.05,81343.98,37.7,0.24887,0.00019,15.99414]
[1778451485259,33.05,81350.38,37.7,0.25008,0.00019,16.03693]
[1778451485312,33.05,81350.38,37.7,0.25008,0.00019,16.03693]
[1778451485398,33.05,81350.38,37.7,0.25008,0.00019,16.03693]
[1778451485422,33.05,81350.38,37.7,0.25008,0.00019,16.03693]
[1778451485571,33.05,81350.38,37.7,0.25008,0.00019,16.03693]
[1778451485833,33.05,81356.95,37.7,0.25134,0.00019,16.08076]
[1778451486941,33.05,81367.36,37.7,0.25334,0.00019,16.15012]
[1778451491949,33.06,81366.13,37.7,0.25311,0.00019,16.14213]
[1778451493357,33.06,81363.07,37.7,0.25253,0.00019,16.12211]
[1778451494089,33.06,81363.07,37.7,0.25253,0.00019,16.12211]
[1778451494171,33.06,81362.78,37.7,0.25248,0.00019,16.12031]
[1778451494814,33.06,81354.51,37.7,0.25089,0.00019,16.06528]
[1778451496008,33.06,81343.13,37.7,0.24873,0.00019,15.98921]
[1778451496446,33.06,81343.13,37.7,0.24873,0.00019,15.98921]
[1778451496663,33.06,81349.65,37.7,0.24997,0.00019,16.03284]
[1778451498124,33.06,81349.75,37.7,0.24999,0.00019,16.0335]
[1778451498140,33.06,81349.75,37.7,0.24999,0.00019,16.0335]
[1778451498857,33.06,81349.75,37.7,0.24999,0.00019,16.0335]
[1778451498952,33.06,81343.83,37.7,0.24886,0.00019,15.99385]
[1778451504032,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451504767,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451504812,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451504904,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451504991,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451505026,33.06,81344.79,37.7,0.24904,0.00019,16.00033]
[1778451505074,33.06,81335.0,37.7,0.24719,0.00019,15.93465]
[1778451505149,33.06,81335.0,37.7,0.24719,0.00019,15.93465]
[1778451505971,33.06,81335.0,37.7,0.24719,0.00019,15.93465]
[1778451506074,33.06,81335.0,37.7,0.24719,0.00019,15.93465]
[1778451506097,33.06,81316.29,37.7,0.24365,0.00019,15.80816]
[1778451506291,33.06,81316.29,37.7,0.24365,0.00019,15.80816]
[1778451506397,33.06,81316.29,37.7,0.24365,0.00019,15.80816]
[1778451506939,33.06,81316.29,37.7,0.24365,0.00019,15.80816]
[1778451507088,33.06,81316.29,37.7,0.24365,0.00019,15.80816]
[1778451507031,33.06,81337.41,37.7,0.24764,0.00019,15.95082]
[1778451507871,33.06,81342.41,37.7,0.24859,0.00019,15.98438]
[1778451508786,33.06,81342.41,37.7,0.24859,0.00019,15.98438]
[1778451509817,33.06,81342.47,37.7,0.2486,0.00019,15.9849]
[1778451509961,33.06,81342.47,37.7,0.2486,0.00019,15.9849]
[1778451510240,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510277,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510331,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510332,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510374,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510578,33.06,81345.77,37.7,0.24923,0.00019,16.00705]
[1778451510763,33.06,81358.44,37.7,0.25165,0.00019,16.0916]
[1778451513092,33.06,81365.04,37.7,0.25287,0.00019,16.12987]
[1778451513416,33.06,81364.32,37.7,0.25273,0.00019,16.12534]
[1778451513428,33.06,81364.32,37.7,0.25273,0.00019,16.12534]
[1778451513897,33.06,81357.37,37.7,0.2514,0.00019,16.07915]
[1778451514138,33.06,81357.37,37.7,0.2514,0.00019,16.07915]
[1778451514791,33.06,81349.45,37.7,0.24989,0.00019,16.02622]
[1778451517812,33.06,81339.99,37.7,0.24809,0.00019,15.96282]
[1778451520794,33.06,81335.09,37.7,0.24716,0.00019,15.92997]
[1778451520833,33.06,81335.54,37.7,0.24725,0.00019,15.9331]
[1778451522088,33.06,81335.54,37.7,0.24725,0.00019,15.9331]
[1778451522759,33.06,81329.22,37.7,0.24606,0.00019,15.89065]
[1778451523064,33.06,81324.6,37.7,0.24519,0.00019,15.8596]
[1778451523134,33.06,81324.6,37.7,0.24519,0.00019,15.8596]
[1778451523157,33.06,81324.6,37.7,0.24519,0.00019,15.8596]
[1778451523230,33.06,81324.6,37.7,0.24519,0.00019,15.8596]
[1778451523332,33.06,81324.6,37.7,0.24519,0.00019,15.8596]
[1778451523854,33.06,81313.9,37.7,0.24318,0.00019,15.78715]
[1778451524953,33.06,81313.9,37.7,0.24318,0.00019,15.78715]
[1778451524967,33.06,81313.9,37.7,0.24318,0.00019,15.78715]
[1778451524980,33.06,81308.5,37.7,0.24215,0.00019,15.74997]
[1778451526116,33.06,81308.5,37.7,0.24215,0.00019,15.74997]
[1778451527021,33.06,81305.78,37.7,0.24162,0.00019,15.73071]
[1778451527122,33.06,81315.16,37.7,0.2434,0.00019,15.79516]
[1778451527280,33.06,81315.16,37.7,0.2434,0.00019,15.79516]
[1778451527882,33.06,81323.24,37.7,0.24495,0.00019,15.85086]
[1778451528939,33.06,81323.24,37.7,0.24495,0.00019,15.85086]
[1778451529144,33.06,81323.24,37.7,0.24495,0.00019,15.85086]
[1778451530091,33.06,81325.05,37.7,0.2453,0.00019,15.86346]
[1778451530224,33.07,81323.9,37.7,0.24509,0.00019,15.85593]
[1778451531088,33.07,81323.9,37.7,0.24509,0.00019,15.85593]
[1778451531094,33.06,81308.2,37.7,0.24209,0.00019,15.74794]
[1778451531514,33.06,81308.2,37.7,0.24209,0.00019,15.74794]
[1778451531910,33.07,81315.64,37.7,0.24353,0.00019,15.79995]
[1778451533230,33.07,81320.16,37.7,0.24441,0.00019,15.83146]
[1778451535519,33.07,81319.62,37.7,0.24434,0.00019,15.82889]
[1778451535584,33.07,81319.62,37.7,0.24434,0.00019,15.82889]
[1778451538299,33.07,81311.52,37.7,0.24279,0.00019,15.77322]
[1778451540763,33.07,81318.89,37.7,0.24417,0.00019,15.82299]
[1778451540952,33.07,81318.89,37.7,0.24417,0.00019,15.82299]
[1778451541480,33.07,81319.2,37.7,0.24422,0.00019,15.82468]
[1778451542246,33.07,81321.64,37.7,0.24469,0.00019,15.84177]
[1778451542916,33.07,81321.64,37.7,0.24469,0.00019,15.84177]
[1778451542997,33.07,81321.64,37.7,0.24469,0.00019,15.84177]
[1778451543108,33.07,81321.64,37.7,0.24469,0.00019,15.84177]
[1778451543124,33.07,81325.89,37.7,0.24551,0.00019,15.87087]
[1778451543997,33.08,81335.47,37.7,0.24736,0.00019,15.93667]
[1778451545532,33.08,81336.98,37.7,0.24764,0.00019,15.94687]
[1778451546135,33.08,81336.98,37.7,0.24764,0.00019,15.94687]
[1778451546011,33.08,81344.9,37.7,0.24917,0.00019,16.00059]
[1778451547042,33.08,81344.9,37.7,0.24917,0.00019,16.00059]
[1778451547062,33.08,81344.9,37.7,0.24917,0.00019,16.00059]
[1778451547097,33.08,81357.37,37.7,0.25154,0.00019,16.08378]
[1778451548313,33.08,81359.47,37.7,0.25194,0.00019,16.09775]
[1778451550549,33.08,81359.76,37.7,0.252,0.00019,16.09967]
[1778451551046,33.08,81353.2,37.7,0.25075,0.00019,16.05601]
[1778451552018,33.08,81353.2,37.7,0.25075,0.00019,16.05601]
[1778451552053,33.08,81346.72,37.7,0.24951,0.00019,16.01281]
[1778451552394,33.08,81346.72,37.7,0.24951,0.00019,16.01281]
[1778451553514,33.08,81347.52,37.7,0.24967,0.00019,16.01824]
[1778451554310,33.09,81348.1,37.7,0.2498,0.00019,16.023]
[1778451554727,33.09,81348.1,37.7,0.2498,0.00019,16.023]
[1778451555074,33.09,81356.05,37.7,0.25134,0.00019,16.07681]
[1778451558222,33.09,81360.84,37.7,0.25226,0.00019,16.10875]
[1778451561647,33.09,81365.41,37.7,0.25312,0.00019,16.13843]
[1778451561757,33.09,81365.41,37.7,0.25312,0.00019,16.13843]
[1778451562089,33.09,81365.41,37.7,0.25312,0.00019,16.13843]
[1778451562128,33.09,81371.5,37.7,0.25429,0.00019,16.17873]
[1778451562915,33.09,81371.5,37.7,0.25429,0.00019,16.17873]
[1778451563134,33.09,81381.03,37.7,0.25612,0.00019,16.24158]
[1778451563913,33.09,81381.03,37.7,0.25612,0.00019,16.24158]
[1778451563942,33.09,81381.03,37.7,0.25612,0.00019,16.24158]
[1778451569176,33.09,81377.1,37.7,0.25537,0.00019,16.21579]
[1778451574268,33.09,81377.36,37.7,0.25536,0.00019,16.21175]
[1778451578089,33.09,81378.2,37.7,0.25553,0.00019,16.21727]
[1778451578109,33.09,81368.91,37.7,0.25374,0.00019,16.15603]
[1778451578949,33.09,81359.1,37.7,0.25186,0.00019,16.09101]
[1778451580613,33.09,81358.57,37.7,0.25176,0.00019,16.08749]
[1778451582261,33.09,81354.29,37.7,0.25094,0.00019,16.05899]
[1778451582300,33.09,81354.29,37.7,0.25094,0.00019,16.05899]
[1778451583598,33.09,81352.07,37.7,0.25052,0.00019,16.0442]
[1778451583622,33.09,81352.07,37.7,0.25052,0.00019,16.0442]
[1778451590611,33.1,81352.61,37.7,0.25069,0.00019,16.05018]
[1778451596366,33.1,81344.52,37.7,0.24916,0.00019,15.9965]
[1778451600312,33.11,81344.34,37.7,0.24921,0.00019,15.99807]
[1778451600513,33.11,81344.34,37.7,0.24921,0.00019,15.99807]
[1778451601549,33.12,81333.85,37.7,0.24725,0.00019,15.92886]
[1778451602260,33.12,81333.85,37.7,0.24725,0.00019,15.92886]
[1778451603074,33.12,81333.85,37.7,0.24725,0.00019,15.92886]
[1778451603080,33.12,81333.85,37.7,0.24725,0.00019,15.92886]
[1778451605095,33.12,81332.09,37.7,0.24693,0.00019,15.91729]
[1778451605147,33.12,81331.49,37.7,0.24682,0.00019,15.91336]
[1778451605471,33.12,81321.03,37.7,0.24485,0.00019,15.84302]
[1778451606509,33.12,81321.03,37.7,0.24485,0.00019,15.84302]
[1778451611058,33.12,81320.4,37.7,0.24473,0.00019,15.83897]
[1778451611104,33.12,81320.4,37.7,0.24473,0.00019,15.83897]
[1778451611185,33.12,81320.4,37.7,0.24473,0.00019,15.83897]
[1778451611909,33.12,81322.28,37.7,0.24509,0.00019,15.85176]
[1778451612743,33.12,81318.03,37.7,0.24429,0.00019,15.82306]
[1778451614182,33.12,81312.71,37.7,0.2433,0.00019,15.78725]
[1778451614955,33.12,81311.7,37.7,0.24311,0.00019,15.78052]
[1778451615044,33.12,81304.17,37.7,0.24171,0.00019,15.72959]
[1778451615368,33.12,81304.17,37.7,0.24171,0.00019,15.72959]
[1778451615946,33.12,81304.17,37.7,0.24171,0.00019,15.72959]
[1778451616154,33.12,81300.74,37.7,0.24107,0.00019,15.70645]
[1778451616246,33.12,81300.74,37.7,0.24107,0.00019,15.70645]
[1778451621583,33.13,81299.62,37.7,0.24089,0.00019,15.69981]
[1778451622851,33.13,81299.62,37.7,0.24089,0.00019,15.69981]
[1778451622909,33.13,81298.71,37.7,0.24072,0.00019,15.6938]
[1778451624632,33.13,81302.92,37.7,0.24152,0.00019,15.72264]
[1778451626673,33.13,81310.4,37.7,0.24293,0.00019,15.77375]
[1778451626727,33.13,81310.4,37.7,0.24293,0.00019,15.77375]
[1778451626754,33.13,81310.4,37.7,0.24293,0.00019,15.77375]
[1778451626764,33.13,81303.48,37.7,0.24163,0.00019,15.72691]
[1778451627331,33.13,81303.48,37.7,0.24163,0.00019,15.72691]
[1778451628143,33.13,81303.48,37.7,0.24163,0.00019,15.72691]
[1778451633244,33.13,81302.71,37.7,0.24146,0.00019,15.71666]
[1778451633878,33.13,81302.12,37.7,0.24135,0.00019,15.71269]
[1778451633920,33.13,81302.12,37.7,0.24135,0.00019,15.71269]
[1778451634089,33.13,81302.12,37.7,0.24135,0.00019,15.71269]
[1778451634111,33.13,81300.22,37.7,0.241,0.00019,15.69988]
[1778451635114,33.13,81300.22,37.7,0.241,0.00019,15.69988]
[1778451635116,33.13,81300.22,37.7,0.241,0.00019,15.69988]
[1778451635226,33.13,81300.22,37.7,0.241,0.00019,15.69988]
[1778451635253,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451635412,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451635474,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451635574,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451635633,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451636088,33.13,81307.04,37.7,0.24227,0.00019,15.74631]
[1778451636238,33.13,81336.6,37.7,0.24784,0.00019,15.94578]
[1778451637168,33.14,81350.27,37.7,0.25044,0.00019,16.03714]
[1778451638913,33.14,81360.66,37.7,0.25243,0.00019,16.10625]
[1778451640533,33.13,81358.15,37.7,0.25194,0.00019,16.08945]
[1778451644646,33.14,81357.19,37.7,0.25176,0.00019,16.0832]
[1778451646017,33.14,81356.24,37.7,0.25158,0.00019,16.07692]
[1778451648614,33.14,81355.74,37.7,0.25149,0.00019,16.0737]
[1778451649278,33.14,81355.74,37.7,0.25149,0.00019,16.0737]
[1778451650767,33.14,81351.23,37.7,0.25063,0.00019,16.04376]
[1778451651394,33.14,81350.28,37.7,0.25045,0.00019,16.03753]
[1778451651490,33.14,81350.28,37.7,0.25045,0.00019,16.03753]
[1778451651586,33.14,81350.28,37.7,0.25045,0.00019,16.03753]
[1778451651810,33.14,81343.18,37.7,0.2491,0.00019,15.99018]
[1778451656818,33.14,81339.66,37.7,0.24844,0.00019,15.96681]
[1778451657131,33.14,81339.66,37.7,0.24844,0.00019,15.96681]
[1778451657136,33.14,81339.66,37.7,0.24844,0.00019,15.96681]
[1778451657293,33.14,81334.07,37.7,0.24738,0.00019,15.92937]
[1778451659064,33.14,81328.14,37.7,0.24626,0.00019,15.88954]
[1778451659066,33.14,81328.14,37.7,0.24626,0.00019,15.88954]
[1778451661084,33.14,81328.98,37.7,0.24642,0.00019,15.89518]
[1778451661089,33.14,81328.98,37.7,0.24642,0.00019,15.89518]
[1778451661116,33.14,81328.98,37.7,0.24642,0.00019,15.89518]
[1778451661185,33.14,81329.39,37.7,0.2465,0.00019,15.89792]
[1778451662195,33.14,81329.39,37.7,0.2465,0.00019,15.89792]
[1778451662212,33.14,81329.39,37.7,0.2465,0.00019,15.89792]
[1778451662280,33.14,81329.39,37.7,0.2465,0.00019,15.89792]
[1778451662269,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662375,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662430,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662473,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662508,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662600,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451662955,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451663143,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451663175,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451663272,33.14,81333.71,37.7,0.24731,0.00019,15.92702]
[1778451663188,33.14,81308.41,37.7,0.24255,0.00019,15.75611]
[1778451663511,33.14,81308.41,37.7,0.24255,0.00019,15.75611]
[1778451664271,33.14,81296.53,37.7,0.24032,0.00019,15.67524]
[1778451665095,33.14,81296.53,37.7,0.24032,0.00019,15.67524]
[1778451665113,33.14,81296.53,37.7,0.24032,0.00019,15.67524]
[1778451665121,33.14,81296.53,37.7,0.24032,0.00019,15.67524]
[1778451665506,33.14,81296.68,37.7,0.24035,0.00019,15.67624]
[1778451667289,33.14,81298.15,37.7,0.24062,0.00019,15.68625]
[1778451669270,33.14,81295.65,37.7,0.24016,0.00019,15.66916]
[1778451670679,33.14,81293.16,37.7,0.23969,0.00019,15.65215]
[1778451670838,33.14,81293.16,37.7,0.23969,0.00019,15.65215]
[1778451671233,33.14,81293.16,37.7,0.23969,0.00019,15.65215]
[1778451671339,33.14,81290.49,37.7,0.2392,0.00019,15.63392]
[1778451671893,33.14,81290.49,37.7,0.2392,0.00019,15.63392]
[1778451671950,33.14,81282.45,37.7,0.2377,0.00019,15.57892]
[1778451675538,33.14,81280.26,37.7,0.23731,0.00019,15.56414]
[1778451675592,33.14,81280.26,37.7,0.23731,0.00019,15.56414]
[1778451678191,33.14,81280.22,37.7,0.2373,0.00019,15.56408]
[1778451678501,33.14,81278.71,37.7,0.23703,0.00018,15.55394]
[1778451680009,33.14,81270.86,37.7,0.23558,0.00018,15.50012]
[1778451683963,33.14,81276.55,37.7,0.23665,0.00018,15.53972]
[1778451689070,33.14,81273.28,37.7,0.23607,0.00018,15.51805]
[1778451694105,33.15,81277.35,37.7,0.23678,0.00018,15.54092]
[1778451699142,33.15,81273.57,37.7,0.2361,0.00018,15.51547]
[1778451704625,33.15,81273.5,37.7,0.23611,0.00018,15.51576]
[1778451708691,33.16,81275.67,37.7,0.23653,0.00018,15.53137]
[1778451714250,33.16,81278.85,37.7,0.23714,0.00018,15.55392]
[1778451719285,33.16,81276.11,37.7,0.23664,0.00018,15.53568]
[1778451719610,33.16,81276.11,37.7,0.23664,0.00018,15.53568]
[1778451719761,33.16,81276.11,37.7,0.23664,0.00018,15.53568]
[1778451720293,33.16,81275.43,37.7,0.23652,0.00018,15.53101]
[1778451726197,33.16,81273.46,37.7,0.23616,0.00018,15.51757]
[1778451727483,33.16,81267.38,37.7,0.23504,0.00018,15.47584]
[1778451728004,33.16,81267.38,37.7,0.23504,0.00018,15.47584]
[1778451728221,33.16,81267.38,37.7,0.23504,0.00018,15.47584]
[1778451728235,33.16,81267.38,37.7,0.23504,0.00018,15.47584]
[1778451728265,33.16,81267.38,37.7,0.23504,0.00018,15.47584]
[1778451728356,33.16,81258.37,37.7,0.23339,0.00018,15.41376]
[1778451728430,33.16,81258.37,37.7,0.23339,0.00018,15.41376]
[1778451728509,33.16,81258.37,37.7,0.23339,0.00018,15.41376]
[1778451729360,33.16,81246.95,37.7,0.2313,0.00018,15.33471]
[1778451729377,33.16,81246.95,37.7,0.2313,0.00018,15.33471]
[1778451731466,33.16,81245.15,37.7,0.23097,0.00018,15.3224]
[1778451731817,33.16,81245.15,37.7,0.23097,0.00018,15.3224]
[1778451737413,33.16,81247.99,37.7,0.2315,0.00018,15.34241]
[1778451737488,33.16,81247.99,37.7,0.2315,0.00018,15.34241]
[1778451737536,33.16,81247.99,37.7,0.2315,0.00018,15.34241]
[1778451738380,33.16,81247.99,37.7,0.2315,0.00018,15.34241]
[1778451739088,33.16,81249.08,37.7,0.2317,0.00018,15.35003]
[1778451739362,33.16,81249.08,37.7,0.2317,0.00018,15.35003]
[1778451739145,33.16,81264.23,37.7,0.23448,0.00018,15.45488]
[1778451739428,33.16,81264.23,37.7,0.23448,0.00018,15.45488]
[1778451744865,33.16,81268.57,37.7,0.23529,0.00018,15.48499]
[1778451744904,33.16,81268.57,37.7,0.23529,0.00018,15.48499]
[1778451745920,33.16,81268.31,37.7,0.23524,0.00018,15.48325]
[1778451747669,33.17,81268.68,37.7,0.23531,0.00018,15.48591]
[1778451747838,33.17,81268.68,37.7,0.23531,0.00018,15.48591]
[1778451747939,33.17,81267.03,37.7,0.23501,0.00018,15.47461]
[1778451750088,33.17,81260.56,37.7,0.23382,0.00018,15.43017]
[1778451750111,33.17,81259.87,37.7,0.2337,0.00018,15.42541]
[1778451750548,33.17,81253.05,37.7,0.23245,0.00018,15.37838]
[1778451751711,33.17,81253.05,37.7,0.23245,0.00018,15.37838]
[1778451757733,33.17,81250.97,37.7,0.23201,0.00018,15.3581]
[1778451759646,33.17,81250.97,37.7,0.23201,0.00018,15.3581]
[1778451760287,33.17,81250.97,37.7,0.23201,0.00018,15.3581]
[1778451760909,33.17,81260.05,37.7,0.23368,0.00018,15.4209]
[1778451766631,33.17,81264.07,37.7,0.23441,0.00018,15.44828]
[1778451772673,33.16,81264.53,37.7,0.23448,0.00018,15.45112]
[1778451775273,33.16,81264.89,37.7,0.23455,0.00018,15.45354]
[1778451776088,33.16,81265.02,37.7,0.23457,0.00018,15.45433]
[1778451776125,33.16,81265.5,37.7,0.23465,0.00018,15.45763]
[1778451777708,33.16,81272.69,37.7,0.23598,0.00018,15.50708]
[1778451782743,33.16,81257.61,37.7,0.23321,0.00018,15.40335]
[1778451785088,33.16,81254.92,37.7,0.23272,0.00018,15.3849]
[1778451785189,33.17,81256.26,37.7,0.23298,0.00018,15.39449]
[1778451790799,33.17,81251.93,37.7,0.23219,0.00018,15.36469]
[1778451793088,33.17,81252.11,37.7,0.23222,0.00018,15.36603]
[1778451793112,33.17,81259.2,37.7,0.23352,0.00018,15.41505]
[1778451794380,33.17,81270.53,37.7,0.23561,0.00018,15.49316]
[1778451794579,33.17,81270.53,37.7,0.23561,0.00018,15.49316]
[1778451795226,33.17,81273.15,37.7,0.23609,0.00018,15.5112]
[1778451800869,33.17,81278.32,37.7,0.23705,0.00018,15.54673]
[1778451804727,33.17,81277.79,37.7,0.23695,0.00018,15.54312]
[1778451804761,33.17,81277.79,37.7,0.23695,0.00018,15.54312]
[1778451806039,33.17,81282.38,37.7,0.2378,0.00019,15.57457]
[1778451806097,33.17,81294.17,37.7,0.23999,0.00019,15.65506]
[1778451806832,33.17,81294.17,37.7,0.23999,0.00019,15.65506]
[1778451807092,33.17,81294.17,37.7,0.23999,0.00019,15.65506]
[1778451807918,33.17,81283.56,37.7,0.23801,0.00019,15.58241]
[1778451811901,33.17,81286.39,37.7,0.23853,0.00019,15.60161]
[1778451816739,33.16,81285.13,37.7,0.23823,0.00019,15.58682]
[1778451822016,33.16,81284.08,37.7,0.23803,0.00019,15.57934]
[1778451827051,33.16,81284.3,37.7,0.23806,0.00019,15.58057]
[1778451832086,33.16,81278.92,37.7,0.23706,0.00018,15.54347]
[1778451837121,33.16,81279.23,37.7,0.23711,0.00019,15.54552]
[1778451841008,33.16,81277.65,37.7,0.23682,0.00018,15.53465]
[1778451841647,33.16,81276.85,37.7,0.23667,0.00018,15.52916]
[1778451841813,33.16,81276.85,37.7,0.23667,0.00018,15.52916]
[1778451841901,33.16,81276.85,37.7,0.23667,0.00018,15.52916]
[1778451842897,33.16,81272.97,37.7,0.23596,0.00018,15.50251]
[1778451847191,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451847606,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451847629,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451847659,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451847699,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451847822,33.16,81284.1,37.7,0.23802,0.00019,15.57895]
[1778451848198,33.16,81294.3,37.7,0.23991,0.00019,15.6486]
[1778451848644,33.16,81294.3,37.7,0.23991,0.00019,15.6486]
[1778451848980,33.16,81294.3,37.7,0.23991,0.00019,15.6486]
[1778451849088,33.16,81294.3,37.7,0.23991,0.00019,15.6486]
[1778451849205,33.16,81298.13,37.7,0.24063,0.00019,15.67469]
[1778451854242,33.16,81301.45,37.7,0.24126,0.00019,15.69759]
[1778451861291,33.16,81302.01,37.7,0.24137,0.00019,15.70161]
[1778451866326,33.16,81302.57,37.7,0.24147,0.00019,15.70551]
[1778451868089,33.16,81302.47,37.7,0.24146,0.00019,15.70485]
[1778451868340,33.16,81300.59,37.7,0.2411,0.00019,15.69197]
[1778451873359,33.16,81299.03,37.7,0.24074,0.00019,15.67515]
[1778451873382,33.16,81299.03,37.7,0.24074,0.00019,15.67515]
[1778451877698,33.16,81304.14,37.7,0.24169,0.00019,15.70944]
[1778451878999,33.16,81305.06,37.7,0.24186,0.00019,15.71555]
[1778451884065,33.16,81300.79,37.7,0.24104,0.00019,15.68593]
[1778451884164,33.16,81300.79,37.7,0.24104,0.00019,15.68593]
[1778451884498,33.16,81300.79,37.7,0.24104,0.00019,15.68593]
[1778451885686,33.16,81289.76,37.7,0.23898,0.00019,15.61051]
[1778451886039,33.16,81289.76,37.7,0.23898,0.00019,15.61051]
[1778451887507,33.16,81295.35,37.7,0.24002,0.00019,15.64862]
[1778451888862,33.16,81302.6,37.7,0.24137,0.00019,15.69779]
[1778451892155,33.15,81304.93,37.7,0.24179,0.00019,15.71325]
[1778451892508,33.15,81312.68,37.7,0.24324,0.00019,15.76564]
[1778451894167,33.15,81315.54,37.7,0.24377,0.00019,15.7848]
[1778451894522,33.15,81315.8,37.7,0.24381,0.00019,15.78635]
[1778451897543,33.15,81307.77,37.7,0.24231,0.00019,15.73213]
[1778451901089,33.15,81302.18,37.7,0.24127,0.00019,15.6944]
[1778451901548,33.15,81302.15,37.7,0.24127,0.00019,15.69433]
[1778451905676,33.15,81301.36,37.7,0.24112,0.00019,15.68898]
[1778451906196,33.15,81301.47,37.7,0.24114,0.00019,15.68973]
[1778451911335,33.16,81302.02,37.7,0.24126,0.00019,15.69394]
[1778451917115,33.16,81302.12,37.7,0.2413,0.00019,15.69522]
[1778451923081,33.16,81302.34,37.7,0.24135,0.00019,15.69723]
[1778451924680,33.16,81302.72,37.7,0.24143,0.00019,15.69997]
[1778451924733,33.16,81302.92,37.7,0.24147,0.00019,15.70139]
[1778451929767,33.2,81302.87,37.7,0.24171,0.00019,15.71014]
[1778451935834,33.22,81302.89,37.7,0.2418,0.00019,15.7093]
[1778451942588,33.28,81301.53,37.7,0.24193,0.00019,15.71346]
[1778451944580,33.3,81294.79,37.7,0.24086,0.00019,15.6745]
[1778451948293,33.33,81291.7,37.7,0.24045,0.00019,15.65955]
[1778451948306,33.33,81291.7,37.7,0.24045,0.00019,15.65955]
[1778451948340,33.33,81299.46,37.7,0.2419,0.00019,15.71203]
[1778451949486,33.33,81299.46,37.7,0.2419,0.00019,15.71203]
[1778451949501,33.33,81314.06,37.7,0.24463,0.00019,15.81053]
[1778451949629,33.33,81314.06,37.7,0.24463,0.00019,15.81053]
[1778451949683,33.33,81314.06,37.7,0.24463,0.00019,15.81053]
[1778451950088,33.33,81314.06,37.7,0.24463,0.00019,15.81053]
[1778451950096,33.33,81320.06,37.7,0.24575,0.00019,15.85074]
[1778451950766,33.33,81320.06,37.7,0.24575,0.00019,15.85074]
[1778451950788,33.33,81320.06,37.7,0.24575,0.00019,15.85074]
[1778451952068,33.33,81325.75,37.7,0.24683,0.00019,15.88904]
[1778451957286,33.34,81326.64,37.7,0.24703,0.00019,15.89608]
[1778451957336,33.34,81326.64,37.7,0.24703,0.00019,15.89608]
[1778451957436,33.34,81326.64,37.7,0.24703,0.00019,15.89608]
[1778451958580,33.34,81334.16,37.7,0.24846,0.00019,15.94684]
[1778451959692,33.34,81338.64,37.7,0.24931,0.00019,15.9766]
[1778451960130,33.34,81338.64,37.7,0.24931,0.00019,15.9766]
[1778451960137,33.34,81338.64,37.7,0.24931,0.00019,15.9766]
[1778451961150,33.34,81346.87,37.7,0.25088,0.00019,16.03153]
[1778451962149,33.34,81346.87,37.7,0.25088,0.00019,16.03153]
[1778451962370,33.34,81346.87,37.7,0.25088,0.00019,16.03153]
[1778451968034,33.34,81349.37,37.7,0.25138,0.00019,16.049]
[1778451973178,33.35,81349.52,37.7,0.25143,0.00019,16.0505]
[1778451975088,33.35,81350.1,37.7,0.25155,0.00019,16.0547]
[1778451975596,33.36,81357.8,37.7,0.25307,0.00019,16.10719]
[1778451978781,33.36,81360.43,37.7,0.25358,0.00019,16.12479]
[1778451980118,33.37,81375.15,37.7,0.25644,0.00019,16.22265]
[1778451983139,33.37,81368.07,37.7,0.25509,0.00019,16.17663]
[1778451988178,33.37,81372.49,37.7,0.25595,0.00019,16.20619]
[1778451992040,33.37,81372.17,37.7,0.25585,0.00019,16.19875]
[1778451994519,33.37,81378.57,37.7,0.25709,0.00019,16.24087]
[1778451996463,33.37,81365.48,37.7,0.2546,0.00019,16.15576]
[1778451997245,33.38,81354.2,37.7,0.25246,0.00019,16.08231]
[1778452002400,33.42,81351.54,37.7,0.25221,0.00019,16.07316]
[1778452002788,33.44,81352.7,37.7,0.25256,0.00019,16.08524]
[1778452002965,33.44,81352.7,37.7,0.25256,0.00019,16.08524]
[1778452003041,33.44,81352.7,37.7,0.25256,0.00019,16.08524]
[1778452003575,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452003773,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452003785,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452003819,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452003837,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452003899,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452004563,33.45,81387.08,37.7,0.25923,0.00019,16.31249]
[1778452004654,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452004745,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452004795,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452004805,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452005125,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452005182,33.46,81406.24,37.7,0.26301,0.00019,16.43826]
[1778452005630,33.47,81405.15,37.7,0.2628,0.00019,16.43135]
[1778452008483,33.47,81408.26,37.7,0.26341,0.00019,16.45126]
[1778452008532,33.47,81408.45,37.7,0.26345,0.00019,16.45256]
[1778452011108,33.47,81407.59,37.7,0.26329,0.00019,16.44722]
[1778452011543,33.47,81407.59,37.7,0.26329,0.00019,16.44722]
[1778452011641,33.47,81407.75,37.7,0.26333,0.00019,16.44852]
[1778452013198,33.47,81406.34,37.7,0.26305,0.00019,16.43952]
[1778452014448,33.47,81401.16,37.7,0.26205,0.00019,16.40651]
[1778452015230,33.47,81395.42,37.7,0.26095,0.00019,16.36985]
[1778452015450,33.47,81395.42,37.7,0.26095,0.00019,16.36985]
[1778452015489,33.47,81395.42,37.7,0.26095,0.00019,16.36985]
[1778452015567,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452015796,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452015878,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452016067,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452016138,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452016145,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452016464,33.47,81393.54,37.7,0.26059,0.00019,16.3579]
[1778452016512,33.47,81384.66,37.7,0.25889,0.00019,16.30074]
[1778452022429,33.47,81384.77,37.7,0.25892,0.00019,16.30176]
[1778452024161,33.47,81386.11,37.7,0.25918,0.00019,16.31047]
[1778452024443,33.47,81394.63,37.7,0.26081,0.00019,16.3653]
[1778452026096,33.47,81397.35,37.7,0.26134,0.00019,16.38287]
[1778452026457,33.47,81405.2,37.7,0.26286,0.00019,16.43322]
[1778452031525,33.47,81404.48,37.7,0.26273,0.00019,16.42882]
[1778452032988,33.47,81404.37,37.7,0.26271,0.00019,16.42827]
[1778452033506,33.48,81411.05,37.7,0.26401,0.00019,16.47101]
[1778452035637,33.48,81424.46,37.7,0.26662,0.00019,16.55624]
[1778452036144,33.48,81424.46,37.7,0.26662,0.00019,16.55624]
[1778452036660,33.48,81426.19,37.7,0.26696,0.00019,16.56721]
[1778452037669,33.48,81426.19,37.7,0.26696,0.00019,16.56721]
[1778452037686,33.48,81426.19,37.7,0.26696,0.00019,16.56721]
[1778452042569,33.48,81415.44,37.7,0.26488,0.00019,16.4994]
[1778452043371,33.48,81415.44,37.7,0.26488,0.00019,16.4994]
[1778452043576,33.48,81422.18,37.7,0.26619,0.00019,16.54222]
[1778452044583,33.48,81429.97,37.7,0.26771,0.0002,16.59155]
[1778452045077,33.48,81429.97,37.7,0.26771,0.0002,16.59155]
[1778452045590,33.48,81432.77,37.7,0.26826,0.0002,16.60917]
[1778452047431,33.48,81436.31,37.7,0.26895,0.0002,16.6314]
[1778452047442,33.48,81436.31,37.7,0.26895,0.0002,16.6314]
[1778452047564,33.48,81436.31,37.7,0.26895,0.0002,16.6314]
[1778452047601,33.48,81436.31,37.7,0.26895,0.0002,16.6314]
[1778452047685,33.48,81436.31,37.7,0.26895,0.0002,16.6314]
[1778452047676,33.48,81441.7,37.7,0.27,0.0002,16.66484]
[1778452047766,33.48,81441.7,37.7,0.27,0.0002,16.66484]
[1778452047887,33.48,81441.7,37.7,0.27,0.0002,16.66484]
[1778452048088,33.48,81441.7,37.7,0.27,0.0002,16.66484]
[1778452048426,33.48,81441.7,37.7,0.27,0.0002,16.66484]
[1778452048612,33.49,81458.15,37.7,0.2733,0.0002,16.76936]
[1778452049301,33.49,81458.15,37.7,0.2733,0.0002,16.76936]
[1778452049349,33.49,81458.15,37.7,0.2733,0.0002,16.76936]
[1778452049508,33.49,81458.15,37.7,0.2733,0.0002,16.76936]
[1778452049624,33.49,81477.15,37.7,0.27705,0.0002,16.88639]
[1778452050246,33.49,81477.15,37.7,0.27705,0.0002,16.88639]
[1778452050414,33.49,81477.15,37.7,0.27705,0.0002,16.88639]
[1778452050420,33.49,81477.15,37.7,0.27705,0.0002,16.88639]
[1778452050429,33.49,81477.15,37.7,0.27705,0.0002,16.88639]
[1778452050629,33.51,81491.58,37.7,0.28003,0.0002,16.97763]
[1778452051088,33.51,81491.58,37.7,0.28003,0.0002,16.97763]
[1778452051313,33.51,81491.58,37.7,0.28003,0.0002,16.97763]
[1778452051378,33.51,81491.58,37.7,0.28003,0.0002,16.97763]
[1778452051636,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052434,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052443,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052537,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052605,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052605,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052635,33.52,81501.09,37.7,0.28195,0.0002,17.03141]
[1778452052714,33.52,81515.09,37.7,0.28476,0.0002,17.11539]
[1778452052876,33.52,81515.09,37.7,0.28476,0.0002,17.11539]
[1778452053103,33.52,81515.09,37.7,0.28476,0.0002,17.11539]
[1778452053433,33.52,81515.09,37.7,0.28476,0.0002,17.11539]
[1778452053684,33.52,81515.09,37.7,0.28476,0.0002,17.11539]
[1778452053653,33.55,81583.89,37.7,0.29888,0.0002,17.52057]
[1778452054223,33.55,81583.89,37.7,0.29888,0.0002,17.52057]
[1778452054701,33.55,81585.62,37.7,0.29926,0.00021,17.53105]
[1778452054731,33.55,81585.62,37.7,0.29926,0.00021,17.53105]
[1778452055667,33.55,81585.85,37.7,0.29932,0.00021,17.53269]
[1778452057566,33.55,81587.46,37.7,0.29966,0.00021,17.54211]
[1778452057572,33.55,81587.46,37.7,0.29966,0.00021,17.54211]
[1778452057681,33.56,81592.11,37.7,0.30062,0.00021,17.56858]
[1778452057774,33.56,81592.11,37.7,0.30062,0.00021,17.56858]
[1778452058451,33.56,81592.11,37.7,0.30062,0.00021,17.56858]
[1778452059252,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059495,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059536,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059566,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059600,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059648,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059662,33.56,81595.78,37.7,0.30139,0.00021,17.58946]
[1778452059740,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452059880,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452059934,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452060000,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452060491,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452060553,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452060618,33.56,81617.41,37.7,0.30587,0.00021,17.71064]
[1778452060705,33.56,81661.57,37.7,0.31507,0.00021,17.94998]
[1778452061118,33.56,81661.57,37.7,0.31507,0.00021,17.94998]
[1778452061213,33.56,81661.57,37.7,0.31507,0.00021,17.94998]
[1778452061712,33.57,81667.35,37.7,0.31632,0.00021,17.9815]
[1778452062006,33.57,81667.35,37.7,0.31632,0.00021,17.9815]
[1778452062278,33.57,81667.35,37.7,0.31632,0.00021,17.9815]
[1778452062721,33.58,81675.78,37.7,0.31813,0.00021,18.02681]
[1778452062793,33.58,81675.78,37.7,0.31813,0.00021,18.02681]
[1778452062833,33.58,81675.78,37.7,0.31813,0.00021,18.02681]
[1778452063189,33.58,81675.78,37.7,0.31813,0.00021,18.02681]
[1778452063727,33.58,81685.76,37.7,0.32023,0.00021,18.07897]
[1778452064285,33.58,81685.76,37.7,0.32023,0.00021,18.07897]
[1778452064734,33.57,81675.56,37.7,0.31806,0.00021,18.02522]
[1778452065089,33.57,81675.56,37.7,0.31806,0.00021,18.02522]
[1778452065594,33.57,81675.56,37.7,0.31806,0.00021,18.02522]
[1778452065602,33.57,81675.56,37.7,0.31806,0.00021,18.02522]
[1778452065666,33.57,81675.56,37.7,0.31806,0.00021,18.02522]
[1778452065741,33.57,81675.77,37.7,0.3181,0.00021,18.02626]
[1778452066088,33.57,81675.77,37.7,0.3181,0.00021,18.02626]
[1778452066748,33.57,81684.3,37.7,0.3199,0.00021,18.07089]
[1778452067136,33.57,81684.3,37.7,0.3199,0.00021,18.07089]
[1778452068229,33.57,81687.62,37.7,0.3206,0.00021,18.08816]
[1778452068762,33.57,81693.35,37.7,0.32181,0.00021,18.1178]
[1778452069524,33.57,81693.35,37.7,0.32181,0.00021,18.1178]
[1778452069526,33.57,81693.35,37.7,0.32181,0.00021,18.1178]
[1778452069769,33.57,81677.69,37.7,0.3185,0.00021,18.0361]
[1778452070267,33.57,81677.69,37.7,0.3185,0.00021,18.0361]
[1778452071088,33.57,81674.4,37.7,0.31781,0.00021,18.01883]
[1778452071091,33.57,81674.4,37.7,0.31781,0.00021,18.01883]
[1778452071296,33.57,81674.4,37.7,0.31781,0.00021,18.01883]
[1778452071783,33.57,81666.59,37.7,0.31616,0.00021,17.97761]
[1778452072151,33.57,81666.59,37.7,0.31616,0.00021,17.97761]
[1778452072511,33.57,81666.59,37.7,0.31616,0.00021,17.97761]
[1778452072689,33.57,81666.59,37.7,0.31616,0.00021,17.97759]
[1778452072955,33.57,81666.59,37.7,0.31616,0.00021,17.97759]
[1778452073124,33.57,81666.59,37.7,0.31616,0.00021,17.97759]
[1778452073950,33.57,81663.95,37.7,0.31561,0.00021,17.96361]
[1778452074670,33.57,81650.03,37.7,0.3127,0.00021,17.88932]
[1778452075535,33.57,81650.03,37.7,0.3127,0.00021,17.88932]
[1778452075696,33.57,81650.03,37.7,0.3127,0.00021,17.88932]
[1778452075676,33.57,81650.31,37.7,0.31276,0.00021,17.89083]
[1778452075817,33.57,81650.31,37.7,0.31276,0.00021,17.89083]
[1778452075905,33.57,81642.24,37.7,0.31107,0.00021,17.84736]
[1778452079699,33.57,81641.18,37.7,0.31085,0.00021,17.84169]
[1778452079791,33.57,81641.18,37.7,0.31085,0.00021,17.84169]
[1778452079857,33.57,81638.28,37.7,0.31025,0.00021,17.82609]
[1778452080501,33.57,81638.28,37.7,0.31025,0.00021,17.82609]
[1778452080547,33.57,81638.28,37.7,0.31025,0.00021,17.82609]
[1778452080765,33.57,81638.28,37.7,0.31025,0.00021,17.82609]
[1778452080788,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081168,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081191,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081205,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081244,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081249,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081440,33.57,81642.72,37.7,0.31119,0.00021,17.85049]
[1778452081601,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082088,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082103,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082109,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082155,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082157,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082252,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082450,33.57,81648.99,37.7,0.3125,0.00021,17.88427]
[1778452082622,33.57,81671.17,37.7,0.31715,0.00021,18.00229]
[1778452083290,33.57,81671.17,37.7,0.31715,0.00021,18.00229]
[1778452083356,33.57,81671.17,37.7,0.31715,0.00021,18.00229]
[1778452083540,33.57,81661.19,37.7,0.31504,0.00021,17.9491]
[1778452084715,33.57,81654.21,37.7,0.31359,0.00021,17.91223]
[1778452085126,33.57,81654.21,37.7,0.31359,0.00021,17.91223]
[1778452085627,33.57,81654.21,37.7,0.31359,0.00021,17.91223]
[1778452086399,33.58,81653.89,37.7,0.31354,0.00021,17.91084]
[1778452086767,33.58,81647.99,37.7,0.31233,0.00021,17.87977]
[1778452087690,33.58,81647.99,37.7,0.31233,0.00021,17.87977]
[1778452087695,33.58,81647.99,37.7,0.31233,0.00021,17.87977]
[1778452087781,33.58,81657.05,37.7,0.31423,0.00021,17.92843]
[1778452088600,33.58,81657.05,37.7,0.31423,0.00021,17.92843]
[1778452088768,33.58,81657.05,37.7,0.31423,0.00021,17.92843]
[1778452088657,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452088887,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452088928,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452088941,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452089089,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452089750,33.58,81658.19,37.7,0.31447,0.00021,17.93461]
[1778452089601,33.58,81663.79,37.7,0.31565,0.00021,17.96448]
[1778452090657,33.58,81663.79,37.7,0.31565,0.00021,17.96448]
[1778452090755,33.59,81683.82,37.7,0.31986,0.00021,18.06993]
[1778452091093,33.59,81683.82,37.7,0.31986,0.00021,18.06993]
[1778452091679,33.59,81675.8,37.7,0.31818,0.00021,18.02818]
[1778452092392,33.59,81665.05,37.7,0.31593,0.00021,17.97155]
[1778452095799,33.6,81674.1,37.7,0.31792,0.00021,18.0214]
[1778452097089,33.6,81678.21,37.7,0.31878,0.00021,18.04296]
[1778452097090,33.6,81678.21,37.7,0.31878,0.00021,18.04296]
[1778452097932,33.6,81683.75,37.7,0.31995,0.00021,18.07184]
[1778452097933,33.6,81683.75,37.7,0.31995,0.00021,18.07184]
[1778452097990,33.6,81683.75,37.7,0.31995,0.00021,18.07184]
[1778452098212,33.6,81683.75,37.7,0.31995,0.00021,18.07184]
[1778452099089,33.61,81683.94,37.7,0.31999,0.00021,18.07297]
[1778452099289,33.61,81671.59,37.7,0.3174,0.00021,18.0084]
[1778452099865,33.61,81671.59,37.7,0.3174,0.00021,18.0084]
[1778452100073,33.61,81671.59,37.7,0.3174,0.00021,18.0084]
[1778452100274,33.61,81671.59,37.7,0.3174,0.00021,18.0084]
[1778452100293,33.61,81671.59,37.7,0.3174,0.00021,18.0084]
[1778452100699,33.61,81667.96,37.7,0.31664,0.00021,17.98931]
[1778452100925,33.61,81667.96,37.7,0.31664,0.00021,17.98931]
[1778452101095,33.61,81667.96,37.7,0.31664,0.00021,17.98931]
[1778452101236,33.61,81667.96,37.7,0.31664,0.00021,17.98931]
[1778452101804,33.61,81667.96,37.7,0.31664,0.00021,17.98931]
[1778452101599,33.6,81656.43,37.7,0.31421,0.00021,17.92775]
[1778452102027,33.6,81656.43,37.7,0.31421,0.00021,17.92775]
[1778452102646,33.6,81650.52,37.7,0.31297,0.00021,17.89616]
[1778452104295,33.6,81654.08,37.7,0.31371,0.00021,17.91519]
[1778452106697,33.6,81655.57,37.7,0.31403,0.00021,17.92323]
[1778452107141,33.6,81651.63,37.7,0.31321,0.00021,17.90221]
[1778452107466,33.6,81651.63,37.7,0.31321,0.00021,17.90221]
[1778452107789,33.6,81651.63,37.7,0.31321,0.00021,17.90221]
[1778452107797,33.6,81651.63,37.7,0.31321,0.00021,17.90221]
[1778452107812,33.6,81651.63,37.7,0.31321,0.00021,17.90221]
[1778452107967,33.6,81648.13,37.7,0.31248,0.00021,17.88345]
[1778452108306,33.6,81648.13,37.7,0.31248,0.00021,17.88345]
[1778452108487,33.6,81648.13,37.7,0.31248,0.00021,17.88345]
[1778452108698,33.6,81636.34,37.7,0.31002,0.00021,17.81976]
[1778452109352,33.6,81623.76,37.7,0.30741,0.00021,17.75117]
[1778452110157,33.6,81623.76,37.7,0.30741,0.00021,17.75117]
[1778452110377,33.6,81623.76,37.7,0.30741,0.00021,17.75117]
[1778452110459,33.6,81623.76,37.7,0.30741,0.00021,17.75117]
[1778452110631,33.6,81623.52,37.7,0.30736,0.00021,17.74985]
[1778452111068,33.6,81623.52,37.7,0.30736,0.00021,17.74985]
[1778452111265,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112056,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112098,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112134,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112145,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112269,33.6,81623.83,37.7,0.30738,0.00021,17.74597]
[1778452112808,33.6,81621.41,37.7,0.30687,0.00021,17.73263]
[1778452113524,33.6,81621.41,37.7,0.30687,0.00021,17.73263]
[1778452113588,33.6,81613.19,37.7,0.30517,0.00021,17.68731]
[1778452114011,33.6,81613.19,37.7,0.30517,0.00021,17.68731]
[1778452114582,33.6,81613.19,37.7,0.30517,0.00021,17.68731]
[1778452115414,33.6,81612.41,37.7,0.30501,0.00021,17.68304]
[1778452115441,33.6,81612.41,37.7,0.30501,0.00021,17.68304]
[1778452116790,33.6,81612.21,37.7,0.30497,0.00021,17.68198]
[1778452116641,33.6,81601.87,37.7,0.30284,0.00021,17.62459]
[1778452117784,33.6,81601.87,37.7,0.30284,0.00021,17.62459]
[1778452119089,33.6,81604.83,37.7,0.30346,0.00021,17.64115]
[1778452119407,33.6,81604.83,37.7,0.30346,0.00021,17.64115]
[1778452119436,33.6,81604.83,37.7,0.30346,0.00021,17.64115]
[1778452119650,33.6,81604.83,37.7,0.30346,0.00021,17.64115]
[1778452119696,33.6,81600.57,37.7,0.30258,0.00021,17.61751]
[1778452120533,33.6,81600.57,37.7,0.30258,0.00021,17.61751]
[1778452120825,33.6,81597.87,37.7,0.30203,0.00021,17.6024]
[1778452121089,33.6,81597.87,37.7,0.30203,0.00021,17.6024]
[1778452122286,33.6,81602.55,37.7,0.30299,0.00021,17.62855]
[1778452122402,33.6,81602.31,37.7,0.30294,0.00021,17.62724]
[1778452123088,33.6,81602.31,37.7,0.30294,0.00021,17.62724]
[1778452124952,33.61,81593.68,37.7,0.30117,0.00021,17.57905]
[1778452125014,33.61,81593.68,37.7,0.30117,0.00021,17.57905]
[1778452125036,33.61,81593.68,37.7,0.30117,0.00021,17.57905]
[1778452125371,33.61,81587.62,37.7,0.29993,0.0002,17.54493]
[1778452127947,33.61,81585.88,37.7,0.29957,0.0002,17.53515]
[1778452128006,33.61,81585.88,37.7,0.29957,0.0002,17.53515]
[1778452128494,33.61,81585.88,37.7,0.29957,0.0002,17.53515]
[1778452128543,33.61,81585.88,37.7,0.29957,0.0002,17.53515]
[1778452128728,33.61,81585.88,37.7,0.29957,0.0002,17.53515]
[1778452128737,33.61,81571.02,37.7,0.29654,0.0002,17.4508]
[1778452134355,33.61,81566.09,37.7,0.29554,0.0002,17.4228]
[1778452137120,33.61,81567.36,37.7,0.29581,0.0002,17.43033]
[1778452138946,33.61,81567.36,37.7,0.29582,0.0002,17.4305]
[1778452138955,33.61,81567.36,37.7,0.29582,0.0002,17.4305]
[1778452138983,33.61,81567.36,37.7,0.29582,0.0002,17.4305]
[1778452139030,33.61,81567.36,37.7,0.29582,0.0002,17.4305]
[1778452144029,33.61,81560.81,37.7,0.2945,0.0002,17.39323]
[1778452144106,33.61,81560.81,37.7,0.2945,0.0002,17.39323]
[1778452144449,33.61,81560.81,37.7,0.2945,0.0002,17.39323]
[1778452144598,33.61,81554.32,37.7,0.29318,0.0002,17.35589]
[1778452145663,33.61,81554.32,37.7,0.29318,0.0002,17.35589]
[1778452145693,33.61,81554.32,37.7,0.29318,0.0002,17.35589]
[1778452145740,33.61,81554.32,37.7,0.29318,0.0002,17.35589]
[1778452145792,33.61,81551.42,37.7,0.2926,0.0002,17.33933]
[1778452145911,33.61,81551.42,37.7,0.2926,0.0002,17.33933]
[1778452146251,33.61,81551.42,37.7,0.2926,0.0002,17.33933]
[1778452146799,33.61,81542.09,37.7,0.29071,0.0002,17.2851]
[1778452147475,33.61,81542.09,37.7,0.29071,0.0002,17.2851]
[1778452148373,33.61,81541.71,37.7,0.29064,0.0002,17.28289]
[1778452148428,33.61,81541.71,37.7,0.29064,0.0002,17.28289]
[1778452148526,33.61,81541.71,37.7,0.29064,0.0002,17.28289]
[1778452149089,33.61,81541.05,37.7,0.2905,0.0002,17.27904]
[1778452149575,33.61,81538.25,37.7,0.28994,0.0002,17.2627]
[1778452153477,33.62,81539.88,37.7,0.29028,0.0002,17.2725]
[1778452153768,33.62,81532.59,37.7,0.28882,0.0002,17.23005]
[1778452154167,33.62,81532.59,37.7,0.28882,0.0002,17.23005]
[1778452154493,33.62,81532.59,37.7,0.28882,0.0002,17.23005]
[1778452154502,33.62,81532.59,37.7,0.28882,0.0002,17.23005]
[1778452155917,33.62,81526.7,37.7,0.28763,0.0002,17.19549]
[1778452158082,33.62,81527.09,37.7,0.28772,0.0002,17.19799]
[1778452158106,33.62,81527.09,37.7,0.28772,0.0002,17.19799]
[1778452159764,33.62,81529.55,37.7,0.28822,0.0002,17.21271]
[1778452159865,33.62,81534.42,37.7,0.28921,0.0002,17.24142]
[1778452161613,33.62,81538.2,37.7,0.28997,0.0002,17.26355]
[1778452161688,33.62,81538.2,37.7,0.28997,0.0002,17.26355]
[1778452161793,33.62,81538.2,37.7,0.28997,0.0002,17.26355]
[1778452161876,33.62,81537.92,37.7,0.28992,0.0002,17.26215]
[1778452162041,33.62,81537.92,37.7,0.28992,0.0002,17.26215]
[1778452162376,33.62,81537.92,37.7,0.28992,0.0002,17.26215]
[1778452162884,33.62,81537.92,37.7,0.28992,0.0002,17.26215]
[1778452162439,33.62,81526.27,37.7,0.28757,0.0002,17.19375]
[1778452163789,33.62,81526.27,37.7,0.28757,0.0002,17.19375]
[1778452164566,33.62,81523.29,37.7,0.28697,0.0002,17.17614]
[1778452164817,33.62,81523.29,37.7,0.28697,0.0002,17.17614]
[1778452165395,33.62,81523.22,37.7,0.28696,0.0002,17.1758]
[1778452165509,33.62,81523.22,37.7,0.28696,0.0002,17.1758]
[1778452166252,33.62,81518.48,37.7,0.28601,0.0002,17.14776]
[1778452167725,33.62,81515.09,37.7,0.28533,0.0002,17.12772]
[1778452172781,33.63,81516.29,37.7,0.28554,0.0002,17.12955]
[1778452173798,33.63,81510.58,37.7,0.2844,0.0002,17.09579]
[1778452173856,33.63,81503.34,37.7,0.28296,0.0002,17.05269]
[1778452173912,33.63,81503.34,37.7,0.28296,0.0002,17.05269]
[1778452174160,33.63,81503.34,37.7,0.28296,0.0002,17.05269]
[1778452174167,33.63,81503.34,37.7,0.28296,0.0002,17.05269]
[1778452179432,33.63,81499.55,37.7,0.28222,0.0002,17.03039]
[1778452179466,33.63,81499.55,37.7,0.28222,0.0002,17.03039]
[1778452179472,33.63,81499.55,37.7,0.28222,0.0002,17.03039]
[1778452180875,33.63,81507.39,37.7,0.28379,0.0002,17.07766]
[1778452182596,33.63,81508.17,37.7,0.28395,0.0002,17.08232]
[1778452182635,33.63,81508.17,37.7,0.28395,0.0002,17.08232]
[1778452186121,33.63,81499.11,37.7,0.28215,0.0002,17.02846]
[1778452191272,33.64,81500.43,37.7,0.28244,0.0002,17.03693]
[1778452191650,33.64,81499.94,37.7,0.28234,0.0002,17.034]
[1778452192865,33.64,81499.94,37.7,0.28234,0.0002,17.034]
[1778452193900,33.64,81504.12,37.7,0.28318,0.0002,17.05912]
[1778452197695,33.64,81497.37,37.7,0.28184,0.0002,17.01892]
[1778452199258,33.64,81497.31,37.7,0.28183,0.0002,17.01867]
[1778452202428,33.64,81494.94,37.7,0.28137,0.0002,17.00474]
[1778452202909,33.64,81498.85,37.7,0.28215,0.0002,17.02825]
[1778452203073,33.64,81498.85,37.7,0.28215,0.0002,17.02825]
[1778452203895,33.64,81498.85,37.7,0.28215,0.0002,17.02825]
[1778452204198,33.64,81498.95,37.7,0.28217,0.0002,17.02886]
[1778452204206,33.64,81498.95,37.7,0.28217,0.0002,17.02886]
[1778452204234,33.64,81498.95,37.7,0.28217,0.0002,17.02886]
[1778452204924,33.64,81504.49,37.7,0.28328,0.0002,17.06212]
[1778452206758,33.64,81511.06,37.7,0.28459,0.0002,17.10138]
[1778452207848,33.64,81511.06,37.7,0.28459,0.0002,17.10138]
[1778452207854,33.64,81511.06,37.7,0.28459,0.0002,17.10138]
[1778452207927,33.64,81511.06,37.7,0.28459,0.0002,17.10138]
[1778452208772,33.64,81517.56,37.7,0.2859,0.0002,17.14008]
[1778452211150,33.64,81517.69,37.7,0.28593,0.0002,17.14097]
[1778452211205,33.64,81517.69,37.7,0.28593,0.0002,17.14097]
[1778452212264,33.64,81518.4,37.7,0.28607,0.0002,17.14523]
[1778452212801,33.64,81511.67,37.7,0.28473,0.0002,17.10535]
[1778452217900,33.65,81508.75,37.7,0.28416,0.0002,17.0884]
[1778452217966,33.65,81507.91,37.7,0.28399,0.0002,17.0835]
[1778452217995,33.65,81507.91,37.7,0.28399,0.0002,17.0835]
[1778452218843,33.65,81497.22,37.7,0.28186,0.0002,17.01959]
[1778452219008,33.65,81497.22,37.7,0.28186,0.0002,17.01959]
[1778452221701,33.65,81499.67,37.7,0.28236,0.0002,17.03447]
[1778452221864,33.65,81499.47,37.7,0.28232,0.0002,17.03336]
[1778452225467,33.65,81499.16,37.7,0.28226,0.0002,17.03151]
[1778452225507,33.65,81499.16,37.7,0.28226,0.0002,17.03151]
[1778452225520,33.65,81499.16,37.7,0.28226,0.0002,17.03151]
[1778452225840,33.65,81499.16,37.7,0.28226,0.0002,17.03151]
[1778452225892,33.65,81504.37,37.7,0.2833,0.0002,17.06274]
[1778452228901,33.65,81510.25,37.7,0.28448,0.0002,17.09798]
[1778452230800,33.65,81513.29,37.7,0.28509,0.0002,17.11619]
[1778452230926,33.65,81513.29,37.7,0.28509,0.0002,17.11619]
[1778452230933,33.65,81506.02,37.7,0.28364,0.0002,17.07296]
[1778452231938,33.65,81497.03,37.7,0.2818,0.0002,17.0135]
[1778452232011,33.65,81497.03,37.7,0.2818,0.0002,17.0135]
[1778452235764,33.65,81492.25,37.7,0.28086,0.0002,16.98496]
[1778452236088,33.66,81494.24,37.7,0.28126,0.0002,16.99717]
[1778452236206,33.66,81494.24,37.7,0.28126,0.0002,16.99717]
[1778452236287,33.66,81494.24,37.7,0.28126,0.0002,16.99717]
[1778452236325,33.66,81492.69,37.7,0.28095,0.0002,16.98784]
[1778452237865,33.65,81486.41,37.7,0.2797,0.0002,16.94989]
[1778452239741,33.65,81482.2,37.7,0.27887,0.0002,16.92442]
[1778452239984,33.65,81481.17,37.7,0.27866,0.0002,16.9182]
[1778452240057,33.65,81481.17,37.7,0.27866,0.0002,16.9182]
[1778452240097,33.65,81481.17,37.7,0.27866,0.0002,16.9182]
[1778452240123,33.65,81481.17,37.7,0.27866,0.0002,16.9182]
[1778452240793,33.65,81481.17,37.7,0.27866,0.0002,16.9182]
[1778452240820,33.65,81479.42,37.7,0.27831,0.0002,16.90752]
[1778452241001,33.65,81473.16,37.7,0.27708,0.0002,16.86945]
[1778452242176,33.65,81473.16,37.7,0.27708,0.0002,16.86945]
[1778452246679,33.65,81473.53,37.7,0.27715,0.0002,16.8716]
[1778452247938,33.65,81473.72,37.7,0.27718,0.0002,16.87271]
[1778452248672,33.65,81470.85,37.7,0.27662,0.0002,16.85521]
[1778452248789,33.65,81470.85,37.7,0.27662,0.0002,16.85521]
[1778452249088,33.65,81466.64,37.7,0.27579,0.0002,16.82949]
[1778452249690,33.65,81469.81,37.7,0.27641,0.0002,16.84887]
[1778452250135,33.65,81477.41,37.7,0.27792,0.0002,16.89526]
[1778452253777,33.65,81478.7,37.7,0.27817,0.0002,16.90317]
[1778452254174,33.65,81477.45,37.7,0.27793,0.0002,16.89565]
[1778452254311,33.65,81477.45,37.7,0.27793,0.0002,16.89565]
[1778452254443,33.65,81477.45,37.7,0.27793,0.0002,16.89565]
[1778452254770,33.65,81468.38,37.7,0.27614,0.0002,16.84037]
[1778452255520,33.65,81458.32,37.7,0.27416,0.0002,16.77871]
[1778452256256,33.65,81458.32,37.7,0.27416,0.0002,16.77871]
[1778452256266,33.65,81458.32,37.7,0.27416,0.0002,16.77871]
[1778452262048,33.66,81459.99,37.7,0.27449,0.0002,16.7893]
[1778452263270,33.66,81458.51,37.7,0.27421,0.0002,16.78026]
[1778452269091,33.66,81459.9,37.7,0.27449,0.0002,16.78916]
[1778452270028,33.66,81461.89,37.7,0.27488,0.0002,16.80143]
[1778452270043,33.66,81461.89,37.7,0.27488,0.0002,16.80143]
[1778452270095,33.66,81461.89,37.7,0.27488,0.0002,16.80143]
[1778452270395,33.66,81466.92,37.7,0.27588,0.0002,16.83228]
[1778452271841,33.66,81466.92,37.7,0.27588,0.0002,16.83228]
[1778452271870,33.66,81466.92,37.7,0.27588,0.0002,16.83228]
[1778452271944,33.66,81475.44,37.7,0.27756,0.0002,16.8844]
[1778452272219,33.66,81464.27,37.7,0.27536,0.0002,16.81621]
[1778452276286,33.66,81460.62,37.7,0.27465,0.0002,16.79424]
[1778452276498,33.66,81460.62,37.7,0.27465,0.0002,16.79424]
[1778452279716,33.67,81464.03,37.7,0.27534,0.0002,16.81567]
[1778452280276,33.67,81473.88,37.7,0.27729,0.0002,16.87594]
[1778452282280,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282372,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282393,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282421,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282446,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282482,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282746,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282746,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282791,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282825,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282892,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282996,33.67,81476.71,37.7,0.27785,0.0002,16.89321]
[1778452282949,33.67,81477.51,37.7,0.27801,0.0002,16.89824]
[1778452283824,33.67,81477.51,37.7,0.27801,0.0002,16.89824]
[1778452283919,33.67,81498.89,37.7,0.28226,0.0002,17.0273]
[1778452285910,33.67,81506.12,37.7,0.28371,0.0002,17.07061]
[1778452287692,33.67,81505.13,37.7,0.28351,0.0002,17.06474]
[1778452288848,33.67,81506.25,37.7,0.28373,0.0002,17.07143]
[1778452288926,33.67,81509.14,37.7,0.28431,0.0002,17.08874]
[1778452289591,33.67,81509.14,37.7,0.28431,0.0002,17.08874]
[1778452291091,33.67,81517.13,37.7,0.28592,0.0002,17.13623]
[1778452292266,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292296,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292319,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292353,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292377,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292409,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292490,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292720,33.67,81519.91,37.7,0.28643,0.0002,17.14708]
[1778452292912,33.67,81522.63,37.7,0.28697,0.0002,17.16314]
[1778452293679,33.67,81538.33,37.7,0.29014,0.0002,17.25532]
[1778452296367,33.67,81540.34,37.7,0.29054,0.0002,17.26714]
[1778452296587,33.67,81541.72,37.7,0.29083,0.0002,17.27523]
[1778452300429,33.67,81535.2,37.7,0.28952,0.0002,17.23743]
[1778452301390,33.67,81535.2,37.7,0.28952,0.0002,17.23743]
[1778452302491,33.67,81532.8,37.7,0.28904,0.0002,17.22359]
[1778452302592,33.67,81528.85,37.7,0.28825,0.0002,17.20042]
[1778452305033,33.67,81527.34,37.7,0.28795,0.0002,17.19166]
[1778452305555,33.68,81526.98,37.7,0.28788,0.0002,17.18965]
[1778452307697,33.68,81527.37,37.7,0.28796,0.0002,17.19213]
[1778452308616,33.68,81527.28,37.7,0.28795,0.0002,17.19173]
[1778452308717,33.68,81537.76,37.7,0.29006,0.0002,17.2531]
[1778452310206,33.68,81537.01,37.7,0.28991,0.0002,17.24873]
[1778452310239,33.68,81537.01,37.7,0.28991,0.0002,17.24873]
[1778452310453,33.68,81537.01,37.7,0.28991,0.0002,17.24873]
[1778452310785,33.68,81537.01,37.7,0.28991,0.0002,17.24873]
[1778452310865,33.68,81537.01,37.7,0.28991,0.0002,17.24873]
[1778452310981,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452311064,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452311119,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452311404,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452312030,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452312038,33.68,81546.07,37.7,0.29174,0.0002,17.30154]
[1778452312036,33.68,81557.28,37.7,0.29401,0.0002,17.36635]
[1778452312063,33.68,81557.28,37.7,0.29401,0.0002,17.36635]
[1778452312073,33.68,81557.28,37.7,0.29401,0.0002,17.36635]
[1778452312089,33.68,81557.28,37.7,0.29401,0.0002,17.36635]
[1778452312164,33.68,81557.28,37.7,0.29401,0.0002,17.36635]
[1778452312803,33.68,81569.42,37.7,0.29648,0.0002,17.43595]
[1778452314293,33.68,81573.36,37.7,0.29729,0.0002,17.45839]
[1778452318391,33.68,81569.72,37.7,0.29655,0.0002,17.43781]
[1778452319151,33.68,81567.14,37.7,0.29603,0.0002,17.42314]
[1778452319209,33.68,81567.14,37.7,0.29603,0.0002,17.42314]
[1778452319597,33.68,81570.54,37.7,0.29672,0.0002,17.44261]
[1778452321781,33.68,81575.79,37.7,0.2978,0.0002,17.47269]
[1778452321828,33.68,81575.79,37.7,0.2978,0.0002,17.47269]
[1778452322000,33.68,81575.79,37.7,0.2978,0.0002,17.47269]
[1778452321876,33.68,81569.26,37.7,0.29648,0.0002,17.43567]
[1778452322106,33.68,81569.26,37.7,0.29648,0.0002,17.43567]
[1778452322273,33.68,81569.26,37.7,0.29648,0.0002,17.43567]
[1778452322510,33.68,81569.26,37.7,0.29648,0.0002,17.43567]
[1778452322824,33.68,81569.26,37.7,0.29648,0.0002,17.43567]
[1778452322915,33.68,81563.22,37.7,0.29525,0.0002,17.40125]
[1778452323544,33.68,81563.22,37.7,0.29525,0.0002,17.40125]
[1778452323687,33.68,81563.22,37.7,0.29525,0.0002,17.40125]
[1778452323788,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324218,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324269,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324445,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324843,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324866,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324936,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452324997,33.68,81573.49,37.7,0.29734,0.0002,17.45985]
[1778452325032,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325703,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325711,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325828,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325896,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325952,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325958,33.68,81588.04,37.7,0.30032,0.0002,17.54224]
[1778452325966,33.69,81602.29,37.7,0.30325,0.00021,17.62206]
[1778452326066,33.69,81602.29,37.7,0.30325,0.00021,17.62206]
[1778452326799,33.69,81602.29,37.7,0.30325,0.00021,17.62206]
[1778452326898,33.69,81592.39,37.7,0.30122,0.00021,17.56685]
[1778452328220,33.69,81591.61,37.7,0.30106,0.0002,17.56248]
[1778452330781,33.69,81589.88,37.7,0.30071,0.0002,17.55294]
[1778452331419,33.69,81591.1,37.7,0.30097,0.0002,17.55998]
[1778452334120,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334554,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334631,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334639,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334675,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334925,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452334974,33.69,81587.75,37.7,0.30029,0.0002,17.54149]
[1778452335117,33.69,81599.53,37.7,0.30271,0.00021,17.60739]
[1778452335177,33.69,81599.53,37.7,0.30271,0.00021,17.60739]
[1778452335573,33.69,81599.53,37.7,0.30271,0.00021,17.60739]
[1778452335871,33.69,81628.87,37.7,0.30877,0.00021,17.76916]
[1778452336790,33.69,81628.87,37.7,0.30877,0.00021,17.76916]
[1778452336865,33.69,81628.87,37.7,0.30877,0.00021,17.76916]
[1778452336962,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337111,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337229,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337261,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337279,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337283,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337471,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337677,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337895,33.69,81631.45,37.7,0.30931,0.00021,17.78326]
[1778452337949,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338192,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338447,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338458,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338648,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338719,33.69,81648.58,37.7,0.31287,0.00021,17.87552]
[1778452338971,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339565,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339581,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339640,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339674,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339788,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452339861,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452340045,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452340068,33.7,81665.13,37.7,0.31634,0.00021,17.96378]
[1778452340040,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340352,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340532,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340558,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340621,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340873,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452340931,33.7,81673.57,37.7,0.31811,0.00021,18.00807]
[1778452341023,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341253,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341422,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341478,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341858,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341961,33.7,81706.67,37.7,0.3251,0.00021,18.17881]
[1778452341989,33.7,81749.23,37.7,0.33415,0.00021,18.38992]
[1778452342541,33.7,81749.23,37.7,0.33415,0.00021,18.38992]
[1778452342977,33.7,81749.23,37.7,0.33415,0.00021,18.38992]
[1778452343060,33.7,81788.03,37.7,0.3425,0.00022,18.57474]
[1778452343648,33.7,81788.03,37.7,0.3425,0.00022,18.57474]
[1778452343866,33.7,81788.03,37.7,0.3425,0.00022,18.57474]
[1778452343905,33.7,81788.03,37.7,0.3425,0.00022,18.57474]
[1778452343934,33.7,81781.36,37.7,0.34106,0.00022,18.54361]
[1778452344453,33.7,81781.36,37.7,0.34106,0.00022,18.54361]
[1778452344910,33.7,81781.36,37.7,0.34106,0.00022,18.54361]
[1778452345000,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345330,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345375,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345407,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345415,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345437,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345598,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345621,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452345907,33.71,81775.2,37.7,0.33975,0.00022,18.51491]
[1778452347165,33.71,81775.35,37.7,0.3398,0.00022,18.51591]
[1778452347620,33.71,81775.35,37.7,0.3398,0.00022,18.51591]
[1778452347745,33.71,81775.35,37.7,0.3398,0.00022,18.51591]
[1778452347840,33.71,81775.35,37.7,0.3398,0.00022,18.51591]
[1778452347985,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452348098,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452348348,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452348651,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452348956,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452349021,33.71,81764.61,37.7,0.33749,0.00021,18.46503]
[1778452349036,33.71,81746.25,37.7,0.33356,0.00021,18.37646]
[1778452349259,33.71,81746.25,37.7,0.33356,0.00021,18.37646]
[1778452349917,33.71,81746.25,37.7,0.33356,0.00021,18.37646]
[1778452350032,33.71,81746.25,37.7,0.33356,0.00021,18.37646]
[1778452350039,33.71,81746.25,37.7,0.33356,0.00021,18.37646]
[1778452350090,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452350422,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452350483,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452350494,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452350532,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452350670,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452351091,33.71,81727.94,37.7,0.32966,0.00021,18.28649]
[1778452351009,33.71,81699.16,37.7,0.32352,0.00021,18.13622]
[1778452351839,33.71,81711.5,37.7,0.32613,0.00021,18.1988]
[1778452352706,33.71,81711.5,37.7,0.32613,0.00021,18.1988]
[1778452352714,33.71,81711.5,37.7,0.32613,0.00021,18.1988]
[1778452352874,33.71,81711.5,37.7,0.32613,0.00021,18.1988]
[1778452352978,33.71,81714.79,37.7,0.32682,0.00021,18.21524]
[1778452353226,33.71,81714.79,37.7,0.32682,0.00021,18.21524]
[1778452353959,33.71,81714.79,37.7,0.32682,0.00021,18.21524]
[1778452354837,33.71,81714.96,37.7,0.32685,0.00021,18.21609]
[1778452354918,33.71,81714.96,37.7,0.32685,0.00021,18.21609]
[1778452354924,33.71,81714.96,37.7,0.32685,0.00021,18.21609]
[1778452355061,33.71,81714.96,37.7,0.32685,0.00021,18.21609]
[1778452355122,33.71,81709.29,37.7,0.32566,0.00021,18.18758]
[1778452355573,33.71,81709.29,37.7,0.32566,0.00021,18.18758]
[1778452355928,33.71,81722.45,37.7,0.32845,0.00021,18.25364]
[1778452356903,33.71,81728.32,37.7,0.32969,0.00021,18.28281]
[1778452357741,33.71,81728.32,37.7,0.32969,0.00021,18.28281]
[1778452358093,33.71,81728.32,37.7,0.32969,0.00021,18.28281]
[1778452358099,33.71,81728.32,37.7,0.32969,0.00021,18.28281]
[1778452359075,33.71,81722.84,37.7,0.32852,0.00021,18.25549]
[1778452359113,33.71,81716.36,37.7,0.32715,0.00021,18.22309]
[1778452362945,33.71,81710.43,37.7,0.3259,0.00021,18.19343]
[1778452363882,33.71,81710.43,37.7,0.3259,0.00021,18.19343]
[1778452364385,33.71,81711.47,37.7,0.32612,0.00021,18.19874]
[1778452364959,33.71,81720.93,37.7,0.32813,0.00021,18.24627]
[1778452365417,33.71,81720.93,37.7,0.32813,0.00021,18.24627]
[1778452365779,33.71,81720.93,37.7,0.32813,0.00021,18.24627]
[1778452365783,33.71,81720.93,37.7,0.32813,0.00021,18.24627]
[1778452368139,33.71,81721.63,37.7,0.32828,0.00021,18.24976]
[1778452368438,33.71,81717.9,37.7,0.32749,0.00021,18.23109]
[1778452368552,33.71,81717.9,37.7,0.32749,0.00021,18.23109]
[1778452368987,33.71,81717.9,37.7,0.32749,0.00021,18.23109]
[1778452369091,33.71,81717.9,37.7,0.32749,0.00021,18.23109]
[1778452369087,33.71,81726.87,37.7,0.32939,0.00021,18.27582]
[1778452369915,33.71,81726.87,37.7,0.32939,0.00021,18.27582]
[1778452371001,33.71,81718.6,37.7,0.32764,0.00021,18.23461]
[1778452371316,33.71,81718.6,37.7,0.32764,0.00021,18.23461]
[1778452371320,33.71,81718.6,37.7,0.32764,0.00021,18.23461]
[1778452372834,33.71,81719.09,37.7,0.32774,0.00021,18.23709]
[1778452373016,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452373578,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452373648,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452373927,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452374089,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452374092,33.71,81712.24,37.7,0.32629,0.00021,18.20272]
[1778452374142,33.71,81701.52,37.7,0.32403,0.00021,18.14848]
[1778452374362,33.71,81701.52,37.7,0.32403,0.00021,18.14848]
[1778452375088,33.71,81701.52,37.7,0.32403,0.00021,18.14848]
[1778452376037,33.71,81700.76,37.7,0.32386,0.00021,18.14456]
[1778452376232,33.71,81700.76,37.7,0.32386,0.00021,18.14456]
[1778452377090,33.71,81700.76,37.7,0.32386,0.00021,18.14456]
[1778452377095,33.71,81700.76,37.7,0.32386,0.00021,18.14456]
[1778452377469,33.71,81697.62,37.7,0.3232,0.00021,18.12854]
[1778452378089,33.71,81697.62,37.7,0.3232,0.00021,18.12854]
[1778452378164,33.71,81697.62,37.7,0.3232,0.00021,18.12854]
[1778452381645,33.71,81698.74,37.7,0.32344,0.00021,18.13443]
[1778452382161,33.71,81698.74,37.7,0.32344,0.00021,18.13443]
[1778452382585,33.71,81696.31,37.7,0.32293,0.00021,18.12201]
[1778452383086,33.71,81682.01,37.7,0.31992,0.00021,18.04837]
[1778452383197,33.71,81682.01,37.7,0.31992,0.00021,18.04837]
[1778452383205,33.71,81682.01,37.7,0.31992,0.00021,18.04837]
[1778452383420,33.71,81682.01,37.7,0.31992,0.00021,18.04837]
[1778452384093,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384278,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384320,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384334,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384346,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384372,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452384598,33.71,81678.65,37.7,0.31922,0.00021,18.03094]
[1778452385100,33.71,81692.21,37.7,0.32207,0.00021,18.10103]
[1778452385735,33.71,81692.21,37.7,0.32207,0.00021,18.10103]
[1778452389524,33.71,81693.19,37.7,0.32228,0.00021,18.10624]
[1778452390136,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452390776,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452390781,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452390781,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452390858,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452390873,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452391071,33.71,81686.41,37.7,0.32086,0.00021,18.07141]
[1778452391143,33.72,81671.85,37.7,0.31781,0.00021,17.99609]
[1778452391839,33.72,81671.85,37.7,0.31781,0.00021,17.99609]
[1778452392089,33.72,81671.85,37.7,0.31781,0.00021,17.99609]
[1778452392150,33.72,81670.54,37.7,0.31754,0.00021,17.98921]
[1778452392585,33.72,81670.54,37.7,0.31754,0.00021,17.98921]
[1778452393348,33.72,81674.37,37.7,0.31834,0.00021,18.00928]
[1778452393463,33.72,81674.37,37.7,0.31834,0.00021,18.00928]
[1778452393912,33.72,81674.37,37.7,0.31834,0.00021,18.00928]
[1778452394164,33.72,81667.11,37.7,0.31682,0.00021,17.97129]
[1778452394638,33.72,81667.11,37.7,0.31682,0.00021,17.97129]
[1778452394976,33.72,81667.11,37.7,0.31682,0.00021,17.97129]
[1778452395171,33.72,81660.33,37.7,0.31541,0.00021,17.93553]
[1778452398088,33.72,81655.73,37.7,0.31444,0.00021,17.91114]
[1778452398165,33.72,81655.73,37.7,0.31444,0.00021,17.91113]
[1778452398349,33.72,81655.73,37.7,0.31444,0.00021,17.91113]
[1778452399069,33.72,81666.97,37.7,0.31679,0.00021,17.97055]
[1778452404088,33.71,81670.03,37.7,0.31742,0.00021,17.98629]
[1778452404526,33.71,81669.51,37.7,0.31731,0.00021,17.98351]
[1778452407068,33.71,81657.7,37.7,0.31484,0.00021,17.92127]
[1778452409950,33.71,81658.52,37.7,0.31502,0.00021,17.92571]
[1778452412080,33.72,81658.46,37.7,0.31501,0.00021,17.92549]
[1778452414160,33.72,81666.84,37.7,0.31672,0.00021,17.96427]
[1778452419964,33.72,81666.65,37.7,0.31668,0.00021,17.96333]
[1778452419999,33.72,81666.65,37.7,0.31668,0.00021,17.96333]
[1778452422146,33.72,81671.28,37.7,0.31765,0.00021,17.98763]
[1778452422206,33.72,81668.92,37.7,0.31718,0.00021,17.97568]
[1778452422326,33.72,81668.92,37.7,0.31718,0.00021,17.97568]
[1778452422392,33.72,81668.92,37.7,0.31718,0.00021,17.97568]
[1778452423088,33.72,81668.92,37.7,0.31718,0.00021,17.97568]
[1778452423124,33.72,81676.9,37.7,0.31885,0.00021,18.01734]
[1778452424290,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424308,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424360,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424402,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424422,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424468,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424570,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424693,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424761,33.72,81682.47,37.7,0.32002,0.00021,18.04628]
[1778452424870,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452425554,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452425610,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452425645,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452425940,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452426174,33.72,81699.64,37.7,0.32363,0.00021,18.13452]
[1778452426068,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452426647,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452426901,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452426921,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452427042,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452427121,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452427195,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452427199,33.72,81777.43,37.7,0.34022,0.00022,18.51588]
[1778452427198,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452427226,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452427448,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452427996,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452428029,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452428094,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452428158,33.72,81798.82,37.7,0.34482,0.00022,18.6152]
[1778452428153,33.72,81854.8,37.7,0.35702,0.00022,18.86399]
[1778452428749,33.72,81854.8,37.7,0.35702,0.00022,18.86399]
[1778452429125,33.72,81854.8,37.7,0.35702,0.00022,18.86399]
[1778452429180,33.72,81854.8,37.7,0.35702,0.00022,18.86399]
[1778452429302,33.73,81878.58,37.7,0.36224,0.00022,18.96443]
[1778452429567,33.73,81878.58,37.7,0.36224,0.00022,18.96443]
[1778452429840,33.73,81878.58,37.7,0.36224,0.00022,18.96443]
[1778452430102,33.73,81878.58,37.7,0.36224,0.00022,18.96443]
[1778452430148,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430308,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430311,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430395,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430409,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430478,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430544,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430659,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452430790,33.73,81910.93,37.7,0.36939,0.00022,19.09592]
[1778452431187,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452431668,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452431696,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452431810,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452432132,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452432213,33.73,81932.66,37.7,0.37421,0.00022,19.18082]
[1778452432127,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452432707,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452432727,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452432973,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452432974,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452433067,33.76,81988.07,37.7,0.38668,0.00022,19.38603]
[1778452433146,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433321,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433338,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433588,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433653,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433654,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433721,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433730,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433751,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452433824,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434000,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434099,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434176,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434178,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434202,33.77,82009.53,37.7,0.3915,0.00022,19.45991]
[1778452434227,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452434326,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452434448,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452435101,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452435158,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452435205,33.79,81990.25,37.7,0.38725,0.00022,19.39491]
[1778452435204,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435374,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435388,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435480,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435657,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435695,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435756,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452435907,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452436112,33.79,82043.58,37.7,0.39923,0.00023,19.57195]
[1778452436211,33.79,82037.54,37.7,0.39786,0.00023,19.55271]
[1778452436814,33.79,82037.54,37.7,0.39786,0.00023,19.55271]
[1778452437089,33.79,82037.54,37.7,0.39786,0.00023,19.55271]
[1778452437266,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452437523,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452437562,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452437716,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452437917,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452438220,33.79,82041.84,37.7,0.39883,0.00023,19.56643]
[1778452438110,33.79,82051.61,37.7,0.40106,0.00023,19.5974]
[1778452438674,33.79,82051.61,37.7,0.40106,0.00023,19.5974]
[1778452438871,33.79,82051.61,37.7,0.40106,0.00023,19.5974]
[1778452439198,33.79,82051.61,37.7,0.40106,0.00023,19.5974]
[1778452438937,33.8,82037.73,37.7,0.39795,0.00023,19.55387]
[1778452439266,33.8,82037.73,37.7,0.39795,0.00023,19.55387]
[1778452439632,33.8,82037.73,37.7,0.39795,0.00023,19.55387]
[1778452440087,33.8,82037.73,37.7,0.39795,0.00023,19.55387]
[1778452440166,33.8,82037.73,37.7,0.39795,0.00023,19.55387]
[1778452440135,33.79,82004.26,37.7,0.39039,0.00022,19.4431]
[1778452440259,33.79,82004.26,37.7,0.39039,0.00022,19.4431]
[1778452440887,33.79,82004.26,37.7,0.39039,0.00022,19.4431]
[1778452441006,33.79,82004.26,37.7,0.39039,0.00022,19.4431]
[1778452441086,33.79,82004.26,37.7,0.39039,0.00022,19.4431]
[1778452441108,33.77,81986.24,37.7,0.38629,0.00022,19.38]
[1778452441254,33.77,81986.24,37.7,0.38629,0.00022,19.38]
[1778452441558,33.77,81986.24,37.7,0.38629,0.00022,19.38]
[1778452441561,33.77,81986.24,37.7,0.38629,0.00022,19.38]
[1778452441883,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452442749,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452442753,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452442808,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452443038,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452443089,33.77,81980.73,37.7,0.38506,0.00022,19.36051]
[1778452443144,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443361,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443613,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443665,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443734,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443910,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452443934,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452444035,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452444043,33.77,82005.62,37.7,0.39063,0.00022,19.44682]
[1778452444143,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444291,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444471,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444609,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444687,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444741,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444794,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444807,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452444950,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452445096,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452445116,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452445169,33.79,82035.79,37.7,0.39749,0.00023,19.54745]
[1778452445178,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452445357,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452445410,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452445562,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452445728,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452445801,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452446035,33.81,82063.67,37.7,0.40382,0.00023,19.63481]
[1778452446075,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446660,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446663,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446686,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446787,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446947,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446948,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452446993,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447092,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447138,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447147,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447150,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447153,33.81,82071.33,37.7,0.40555,0.00023,19.65782]
[1778452447168,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452447439,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452447534,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452447740,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452448175,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452448238,33.8,82057.92,37.7,0.40251,0.00023,19.61717]
[1778452447747,33.83,82034.48,37.7,0.3973,0.00022,19.54459]
[1778452448975,33.83,82034.48,37.7,0.3973,0.00022,19.54459]
[1778452449186,33.83,82034.48,37.7,0.3973,0.00022,19.54459]
[1778452449043,33.83,82029.85,37.7,0.39626,0.00022,19.52973]
[1778452449944,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450525,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450551,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450697,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450700,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450702,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452451162,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452451227,33.83,82012.52,37.7,0.39238,0.00022,19.47282]
[1778452450855,33.83,82018.79,37.7,0.39379,0.00022,19.49374]
[1778452451831,33.83,82018.79,37.7,0.39379,0.00022,19.49374]
[1778452451923,33.83,82018.79,37.7,0.39379,0.00022,19.49374]
[1778452451944,33.83,82018.79,37.7,0.39379,0.00022,19.49374]
[1778452452185,33.83,82018.79,37.7,0.39379,0.00022,19.49374]
[1778452452192,33.83,82018.68,37.7,0.39377,0.00022,19.49346]
[1778452452882,33.83,81998.71,37.7,0.38929,0.00022,19.42627]
[1778452453972,33.83,81998.71,37.7,0.38929,0.00022,19.42627]
[1778452454458,33.83,81996.2,37.7,0.38873,0.00022,19.41767]
[1778452454701,33.83,81996.2,37.7,0.38873,0.00022,19.41767]
[1778452454910,33.83,81996.2,37.7,0.38873,0.00022,19.41767]
[1778452455239,33.83,81983.44,37.7,0.38588,0.00022,19.37328]
[1778452455412,33.83,81983.44,37.7,0.38588,0.00022,19.37328]
[1778452455417,33.83,81983.44,37.7,0.38588,0.00022,19.37328]
[1778452455454,33.83,81983.44,37.7,0.38588,0.00022,19.37328]
[1778452456269,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452456277,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452457106,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452457131,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452457177,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452457262,33.82,81978.56,37.7,0.38476,0.00022,19.35559]
[1778452457258,33.82,81983.73,37.7,0.38592,0.00022,19.37384]
[1778452457298,33.82,81983.73,37.7,0.38592,0.00022,19.37384]
[1778452457369,33.82,81983.73,37.7,0.38592,0.00022,19.37384]
[1778452457440,33.82,81983.73,37.7,0.38592,0.00022,19.37384]
[1778452457767,33.82,81983.73,37.7,0.38592,0.00022,19.37384]
[1778452457818,33.83,81993.0,37.7,0.388,0.00022,19.40634]
[1778452459034,33.83,81993.0,37.7,0.388,0.00022,19.40634]
[1778452459048,33.83,81993.0,37.7,0.388,0.00022,19.40634]
[1778452459089,33.83,81993.0,37.7,0.388,0.00022,19.40634]
[1778452459157,33.83,82001.27,37.7,0.38986,0.00022,19.43489]
[1778452459333,33.83,82001.27,37.7,0.38986,0.00022,19.43489]
[1778452459462,33.83,82001.27,37.7,0.38986,0.00022,19.43489]
[1778452460051,33.83,82001.27,37.7,0.38986,0.00022,19.43489]
[1778452460243,33.83,82001.27,37.7,0.38986,0.00022,19.43489]
[1778452460228,33.83,81999.0,37.7,0.38936,0.00022,19.42726]
[1778452461108,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452461344,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452461493,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452461671,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452462117,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452462147,33.83,81990.73,37.7,0.3875,0.00022,19.39864]
[1778452462250,33.83,81981.73,37.7,0.3855,0.00022,19.36719]
[1778452462678,33.83,81981.73,37.7,0.3855,0.00022,19.36719]
[1778452463204,33.83,81981.73,37.7,0.3855,0.00022,19.36719]
[1778452463195,33.83,81974.04,37.7,0.38378,0.00022,19.33993]
[1778452463838,33.83,81974.04,37.7,0.38378,0.00022,19.33993]
[1778452464361,33.83,81970.37,37.7,0.38296,0.00022,19.32675]
[1778452464885,33.83,81970.37,37.7,0.38296,0.00022,19.32675]
[1778452465027,33.83,81970.37,37.7,0.38296,0.00022,19.32675]
[1778452465121,33.83,81970.37,37.7,0.38296,0.00022,19.32675]
[1778452465152,33.83,81970.37,37.7,0.38296,0.00022,19.32675]
[1778452465229,33.83,81975.24,37.7,0.38405,0.00022,19.34419]
[1778452465800,33.83,81975.24,37.7,0.38405,0.00022,19.34419]
[1778452466123,33.83,81975.24,37.7,0.38405,0.00022,19.34419]
[1778452466181,33.83,81975.24,37.7,0.38405,0.00022,19.34419]
[1778452466213,33.83,81985.72,37.7,0.38639,0.00022,19.3812]
[1778452466510,33.83,81985.72,37.7,0.38639,0.00022,19.3812]
[1778452466708,33.83,81985.72,37.7,0.38639,0.00022,19.3812]
[1778452467092,33.83,81985.68,37.7,0.38637,0.00022,19.38101]
[1778452467427,33.83,81985.68,37.7,0.38637,0.00022,19.38101]
[1778452467506,33.83,81985.68,37.7,0.38637,0.00022,19.38101]
[1778452468783,33.83,81992.37,37.7,0.38787,0.00022,19.40434]
[1778452469429,33.83,81992.37,37.7,0.38787,0.00022,19.40434]
[1778452469642,33.83,81992.37,37.7,0.38787,0.00022,19.40434]
[1778452470598,33.83,81995.25,37.7,0.38852,0.00022,19.41432]
[1778452471299,33.83,81995.16,37.7,0.38849,0.00022,19.41399]
[1778452472105,33.83,81995.16,37.7,0.38849,0.00022,19.41399]
[1778452472275,33.83,81987.93,37.7,0.38685,0.00022,19.38363]
[1778452472811,33.83,81980.53,37.7,0.3852,0.00022,19.35778]
[1778452475893,33.83,81980.0,37.7,0.38509,0.00022,19.35597]
[1778452476097,33.83,81980.0,37.7,0.38509,0.00022,19.35597]
[1778452476839,33.83,82000.16,37.7,0.3896,0.00022,19.42611]
[1778452477851,33.83,81999.48,37.7,0.38944,0.00022,19.42367]
[1778452478616,33.83,81999.48,37.7,0.38944,0.00022,19.42367]
[1778452478948,33.83,81999.48,37.7,0.38944,0.00022,19.42367]
[1778452479063,33.83,81991.2,37.7,0.38758,0.00022,19.39504]
[1778452479851,33.83,81991.2,37.7,0.38758,0.00022,19.39504]
[1778452479875,33.83,81991.2,37.7,0.38758,0.00022,19.39504]
[1778452479937,33.83,81991.2,37.7,0.38758,0.00022,19.39504]
[1778452479991,33.83,81991.2,37.7,0.38758,0.00022,19.39504]
[1778452480151,33.83,81983.48,37.7,0.38586,0.00022,19.36808]
[1778452480711,33.83,81983.48,37.7,0.38586,0.00022,19.36808]
[1778452481032,33.83,81983.48,37.7,0.38586,0.00022,19.36808]
[1778452481133,33.82,81973.35,37.7,0.38357,0.00022,19.33171]
[1778452481494,33.82,81973.35,37.7,0.38357,0.00022,19.33171]
[1778452481566,33.82,81973.35,37.7,0.38357,0.00022,19.33171]
[1778452482580,33.82,81976.94,37.7,0.38437,0.00022,19.3445]
[1778452482640,33.82,81976.94,37.7,0.38437,0.00022,19.3445]
[1778452482951,33.82,81976.94,37.7,0.38437,0.00022,19.3445]
[1778452483004,33.82,81976.94,37.7,0.38437,0.00022,19.3445]
[1778452483569,33.82,81978.44,37.7,0.38468,0.00022,19.34954]
[1778452484013,33.82,81978.44,37.7,0.38468,0.00022,19.34954]
[1778452484208,33.82,81978.44,37.7,0.38468,0.00022,19.34954]
[1778452484094,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452484742,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452484954,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485007,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485068,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485069,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485103,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485229,33.81,81970.88,37.7,0.38297,0.00022,19.32222]
[1778452485270,33.81,81957.6,37.7,0.38002,0.00022,19.27393]
[1778452485813,33.81,81957.6,37.7,0.38002,0.00022,19.27393]
[1778452485994,33.81,81957.6,37.7,0.38002,0.00022,19.27393]
[1778452486170,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452486482,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452486569,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452486720,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452487091,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452487102,33.81,81941.15,37.7,0.37636,0.00022,19.21269]
[1778452487352,33.81,81944.59,37.7,0.37713,0.00022,19.22569]
[1778452487675,33.81,81944.59,37.7,0.37713,0.00022,19.22569]
[1778452487736,33.81,81944.59,37.7,0.37713,0.00022,19.22569]
[1778452488219,33.81,81944.59,37.7,0.37713,0.00022,19.22569]
[1778452488283,33.81,81959.81,37.7,0.38051,0.00022,19.28215]
[1778452489089,33.81,81959.81,37.7,0.38051,0.00022,19.28215]
[1778452489164,33.81,81965.19,37.7,0.38171,0.00022,19.30177]
[1778452489319,33.81,81965.19,37.7,0.38171,0.00022,19.30177]
[1778452489328,33.81,81965.19,37.7,0.38171,0.00022,19.30177]
[1778452490093,33.81,81965.19,37.7,0.38171,0.00022,19.30177]
[1778452490147,33.81,81978.56,37.7,0.3847,0.00022,19.3498]
[1778452490612,33.81,81978.56,37.7,0.3847,0.00022,19.3498]
[1778452490879,33.81,81978.56,37.7,0.3847,0.00022,19.3498]
[1778452491058,33.81,81991.93,37.7,0.38768,0.00022,19.39672]
[1778452491712,33.81,81991.93,37.7,0.38768,0.00022,19.39672]
[1778452493792,33.8,81992.7,37.7,0.38782,0.00022,19.39881]
[1778452495457,33.79,81993.45,37.7,0.38795,0.00022,19.40089]
[1778452495491,33.79,81993.45,37.7,0.38795,0.00022,19.40089]
[1778452495521,33.79,81993.45,37.7,0.38795,0.00022,19.40089]
[1778452496088,33.79,81993.45,37.7,0.38795,0.00022,19.40089]
[1778452496127,33.79,82001.61,37.7,0.38976,0.00022,19.42872]
[1778452496752,33.79,82001.61,37.7,0.38976,0.00022,19.42872]
[1778452497103,33.79,82001.61,37.7,0.38976,0.00022,19.42872]
[1778452500064,33.81,82003.4,37.7,0.39026,0.00022,19.43617]
[1778452500090,33.81,82003.4,37.7,0.39026,0.00022,19.43617]
[1778452500107,33.81,82003.4,37.7,0.39026,0.00022,19.43617]
[1778452500140,33.81,82003.4,37.7,0.39026,0.00022,19.43617]
[1778452500219,33.81,82003.4,37.7,0.39026,0.00022,19.43617]
[1778452500289,33.82,82006.77,37.7,0.39103,0.00022,19.44791]
[1778452500432,33.82,82006.77,37.7,0.39103,0.00022,19.44791]
[1778452501045,33.82,82006.77,37.7,0.39103,0.00022,19.44791]
[1778452501143,33.82,82023.67,37.7,0.39484,0.00022,19.50424]
[1778452501516,33.82,82023.67,37.7,0.39484,0.00022,19.50424]
[1778452502764,33.83,82025.82,37.7,0.39535,0.00022,19.5117]
[1778452503217,33.83,82025.82,37.7,0.39535,0.00022,19.5117]
[1778452503286,33.85,82045.24,37.7,0.39977,0.00023,19.57447]
[1778452503860,33.85,82045.24,37.7,0.39977,0.00023,19.57447]
[1778452504110,33.85,82045.24,37.7,0.39977,0.00023,19.57447]
[1778452504177,33.86,82052.79,37.7,0.4015,0.00023,19.59829]
[1778452504475,33.86,82052.79,37.7,0.4015,0.00023,19.59829]
[1778452504644,33.86,82052.79,37.7,0.4015,0.00023,19.59829]
[1778452506894,33.87,82049.14,37.7,0.4007,0.00023,19.58733]
[1778452507230,33.87,82035.75,37.7,0.39771,0.00022,19.54539]
[1778452508110,33.88,82013.89,37.7,0.39284,0.00022,19.47467]
[1778452508499,33.88,82013.89,37.7,0.39284,0.00022,19.47467]
[1778452508653,33.88,82013.89,37.7,0.39284,0.00022,19.47467]
[1778452509023,33.88,82013.89,37.7,0.39284,0.00022,19.47467]
[1778452509310,33.89,82005.71,37.7,0.39101,0.00022,19.44738]
[1778452511026,33.89,82004.94,37.7,0.39084,0.00022,19.4448]
[1778452511061,33.89,82004.94,37.7,0.39084,0.00022,19.4448]
[1778452511946,33.89,82004.19,37.7,0.39069,0.00022,19.4425]
[1778452511961,33.89,82004.19,37.7,0.39069,0.00022,19.4425]
[1778452512349,33.9,82006.96,37.7,0.39133,0.00022,19.45207]
[1778452512381,33.9,82006.96,37.7,0.39133,0.00022,19.45207]
[1778452512965,33.9,82006.96,37.7,0.39133,0.00022,19.45207]
[1778452513123,33.9,82015.39,37.7,0.39323,0.00022,19.48038]
[1778452513419,33.9,82015.39,37.7,0.39323,0.00022,19.48038]
[1778452513605,33.9,82015.39,37.7,0.39323,0.00022,19.48038]
[1778452513713,33.9,82015.39,37.7,0.39323,0.00022,19.48038]
[1778452513862,33.9,82015.39,37.7,0.39323,0.00022,19.48038]
[1778452514130,33.9,82030.98,37.7,0.39673,0.00022,19.53128]
[1778452514422,33.9,82030.98,37.7,0.39673,0.00022,19.53128]
[1778452515157,33.9,82030.98,37.7,0.39673,0.00022,19.53128]
[1778452515187,33.9,82030.98,37.7,0.39673,0.00022,19.53128]
[1778452515253,33.91,82038.49,37.7,0.39846,0.00022,19.55588]
[1778452516260,33.91,82038.49,37.7,0.39846,0.00022,19.55588]
[1778452516261,33.91,82038.49,37.7,0.39846,0.00022,19.55588]
[1778452518044,33.94,82042.55,37.7,0.39944,0.00022,19.56959]
[1778452518449,33.95,82041.28,37.7,0.39919,0.00022,19.56598]
[1778452518848,33.95,82041.28,37.7,0.39919,0.00022,19.56598]
[1778452520038,33.96,82037.91,37.7,0.39846,0.00022,19.55574]
[1778452520145,33.96,82037.91,37.7,0.39846,0.00022,19.55574]
[1778452520172,33.97,82038.06,37.7,0.39853,0.00022,19.55666]
[1778452520606,33.97,82038.06,37.7,0.39853,0.00022,19.55666]
[1778452521179,33.96,82049.83,37.7,0.40114,0.00022,19.59305]
[1778452521900,33.96,82049.83,37.7,0.40114,0.00022,19.59305]
[1778452524664,33.97,82048.96,37.7,0.40099,0.00022,19.59094]
[1778452524670,33.97,82048.96,37.7,0.40099,0.00022,19.59094]
[1778452524815,33.97,82048.96,37.7,0.40099,0.00022,19.59094]
[1778452525210,33.98,82059.63,37.7,0.40341,0.00022,19.62382]
[1778452525393,33.98,82059.63,37.7,0.40341,0.00022,19.62382]
[1778452525423,33.98,82059.63,37.7,0.40341,0.00022,19.62382]
[1778452525820,33.98,82059.63,37.7,0.40341,0.00022,19.62382]
[1778452526090,33.98,82059.63,37.7,0.40341,0.00022,19.62382]
[1778452526217,33.98,82041.26,37.7,0.39929,0.00022,19.56727]
[1778452526522,33.98,82041.26,37.7,0.39929,0.00022,19.56727]
[1778452527224,33.99,82032.7,37.7,0.3974,0.00022,19.54057]
[1778452527377,33.99,82032.7,37.7,0.3974,0.00022,19.54057]
[1778452527443,33.99,82032.7,37.7,0.3974,0.00022,19.54057]
[1778452528054,33.99,82032.7,37.7,0.3974,0.00022,19.54057]
[1778452528858,34.0,82029.19,37.7,0.39665,0.00022,19.52987]
[1778452529238,34.02,82027.5,37.7,0.39632,0.00022,19.52502]
[1778452529480,34.02,82027.5,37.7,0.39632,0.00022,19.52502]
[1778452530245,34.01,82025.87,37.7,0.39593,0.00022,19.51948]
[1778452531846,34.02,82028.98,37.7,0.39665,0.00022,19.52488]
[1778452531852,34.02,82028.98,37.7,0.39665,0.00022,19.52488]
[1778452531885,34.02,82028.98,37.7,0.39665,0.00022,19.52488]
[1778452532323,34.02,82028.98,37.7,0.39665,0.00022,19.52488]
[1778452532332,34.04,82020.38,37.7,0.39477,0.00022,19.49766]
[1778452534274,34.03,82013.96,37.7,0.39332,0.00022,19.47642]
[1778452534366,34.03,82013.96,37.7,0.39332,0.00022,19.47642]
[1778452534731,34.03,82013.96,37.7,0.39332,0.00022,19.47642]
[1778452534759,34.03,82013.96,37.7,0.39332,0.00022,19.47642]
[1778452535280,34.03,82006.62,37.7,0.39168,0.00022,19.45205]
[1778452536495,34.03,82004.71,37.7,0.39126,0.00022,19.44566]
[1778452537148,34.03,82004.71,37.7,0.39126,0.00022,19.44566]
[1778452537294,34.03,82010.04,37.7,0.39244,0.00022,19.46345]
[1778452539308,34.03,82016.39,37.7,0.39386,0.00022,19.48441]
[1778452540822,34.03,82011.62,37.7,0.39279,0.00022,19.46867]
[1778452541322,34.03,82023.66,37.7,0.39548,0.00022,19.50809]
[1778452541472,34.03,82023.66,37.7,0.39548,0.00022,19.50809]
[1778452541985,34.03,82023.66,37.7,0.39548,0.00022,19.50809]
[1778452542336,34.03,82020.44,37.7,0.39476,0.00022,19.49763]
[1778452542736,34.03,82020.44,37.7,0.39476,0.00022,19.49763]
[1778452542818,34.03,82020.44,37.7,0.39476,0.00022,19.49763]
[1778452543022,34.03,82020.44,37.7,0.39476,0.00022,19.49763]
[1778452543338,34.03,82007.05,37.7,0.39176,0.00022,19.4533]
[1778452545098,34.03,82003.62,37.7,0.391,0.00022,19.44186]
[1778452545197,34.03,82003.62,37.7,0.391,0.00022,19.44186]
[1778452545352,34.03,82003.62,37.7,0.391,0.00022,19.44186]
[1778452545381,34.03,82000.03,37.7,0.39021,0.00022,19.42982]
[1778452546268,34.03,82000.03,37.7,0.39021,0.00022,19.42982]
[1778452546363,34.03,81993.36,37.7,0.38872,0.00022,19.40716]
[1778452547098,34.03,81993.36,37.7,0.38872,0.00022,19.40716]
[1778452548194,34.03,81992.23,37.7,0.38847,0.00022,19.40332]
[1778452548321,34.03,81992.23,37.7,0.38847,0.00022,19.40332]
[1778452548812,34.03,81987.48,37.7,0.38742,0.00022,19.38701]
[1778452548819,34.03,81987.48,37.7,0.38742,0.00022,19.38701]
[1778452548932,34.03,81987.48,37.7,0.38742,0.00022,19.38701]
[1778452549384,34.03,81975.91,37.7,0.38485,0.00022,19.34669]
[1778452549664,34.03,81975.91,37.7,0.38485,0.00022,19.34669]
[1778452551018,34.03,81969.28,37.7,0.38338,0.00022,19.32321]
[1778452554363,34.03,81970.51,37.7,0.38366,0.00022,19.32762]
[1778452555151,34.03,81966.93,37.7,0.38287,0.00022,19.31487]
[1778452555170,34.03,81966.93,37.7,0.38287,0.00022,19.31487]
[1778452555266,34.03,81969.4,37.7,0.38342,0.00022,19.3237]
[1778452557664,34.03,81961.16,37.7,0.38159,0.00022,19.29411]
[1778452558854,34.03,81961.16,37.7,0.38159,0.00022,19.29411]
[1778452558956,34.03,81959.51,37.7,0.38122,0.00022,19.28814]
[1778452560307,34.03,81967.97,37.7,0.3831,0.00022,19.31861]
[1778452563017,34.04,81964.04,37.7,0.38223,0.00022,19.3046]
[1778452563249,34.04,81964.04,37.7,0.38223,0.00022,19.3046]
[1778452563361,34.04,81966.43,37.7,0.38277,0.00022,19.31321]
[1778452563437,34.04,81966.43,37.7,0.38277,0.00022,19.31321]
[1778452564068,34.04,81966.43,37.7,0.38277,0.00022,19.31321]
[1778452564088,34.04,81966.43,37.7,0.38277,0.00022,19.31321]
[1778452564274,34.04,81966.43,37.7,0.38277,0.00022,19.31321]
[1778452564357,34.04,81961.72,37.7,0.38172,0.00022,19.29627]
[1778452564774,34.01,81945.11,37.7,0.37797,0.00022,19.23428]
[1778452565405,34.01,81945.11,37.7,0.37797,0.00022,19.23428]
[1778452565454,34.01,81945.11,37.7,0.37797,0.00022,19.23428]
[1778452566363,34.01,81945.11,37.7,0.37797,0.00022,19.23428]
[1778452567083,34.01,81940.87,37.7,0.37703,0.00022,19.21841]
[1778452567195,34.01,81940.87,37.7,0.37703,0.00022,19.21841]
[1778452567707,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452567734,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452567944,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452567958,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452568092,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452568225,34.01,81939.36,37.7,0.3767,0.00022,19.2128]
[1778452568267,34.01,81930.69,37.7,0.37478,0.00022,19.18006]
[1778452568446,34.01,81930.69,37.7,0.37478,0.00022,19.18006]
[1778452569310,34.01,81930.69,37.7,0.37478,0.00022,19.18006]
[1778452569423,34.0,81908.31,37.7,0.36982,0.00022,19.09314]
[1778452569467,34.0,81908.31,37.7,0.36982,0.00022,19.09314]
[1778452570137,34.0,81908.31,37.7,0.36982,0.00022,19.09314]
[1778452570206,34.0,81903.24,37.7,0.36871,0.00022,19.07318]
[1778452570585,34.0,81903.24,37.7,0.36871,0.00022,19.07318]
[1778452571049,34.0,81903.24,37.7,0.36871,0.00022,19.07318]
[1778452571088,34.0,81903.24,37.7,0.36871,0.00022,19.07318]
[1778452571226,34.0,81903.24,37.7,0.36871,0.00022,19.07318]
[1778452572054,34.0,81910.02,37.7,0.3702,0.00022,19.09987]
[1778452573130,34.0,81910.02,37.7,0.3702,0.00022,19.09987]
[1778452573142,34.0,81915.32,37.7,0.37136,0.00022,19.12053]
[1778452573741,34.0,81915.32,37.7,0.37136,0.00022,19.12053]
[1778452573799,34.0,81915.32,37.7,0.37136,0.00022,19.12053]
[1778452574554,34.0,81916.97,37.7,0.37172,0.00022,19.12691]
[1778452574646,34.0,81905.9,37.7,0.36929,0.00022,19.08368]
[1778452575669,34.0,81905.9,37.7,0.36929,0.00022,19.08368]
[1778452576194,34.0,81905.9,37.7,0.36929,0.00022,19.08368]
[1778452577480,34.0,81905.86,37.7,0.36928,0.00022,19.08352]
[1778452578052,34.0,81912.52,37.7,0.37075,0.00022,19.10962]
[1778452578877,34.0,81918.89,37.7,0.37215,0.00022,19.13433]
[1778452584380,34.0,81917.33,37.7,0.3718,0.00022,19.12822]
[1778452584443,34.0,81913.17,37.7,0.37088,0.00022,19.11204]
[1778452584658,34.0,81913.17,37.7,0.37088,0.00022,19.11204]
[1778452584662,34.0,81913.17,37.7,0.37088,0.00022,19.11204]
[1778452585661,34.0,81919.27,37.7,0.37222,0.00022,19.13566]
[1778452587717,34.0,81913.84,37.7,0.37102,0.00022,19.11455]
[1778452588899,34.0,81919.91,37.7,0.37236,0.00022,19.13806]
[1778452589556,34.0,81919.91,37.7,0.37236,0.00022,19.13806]
[1778452589970,34.0,81919.91,37.7,0.37236,0.00022,19.13806]
[1778452590273,34.0,81912.2,37.7,0.37066,0.00022,19.10812]
[1778452591912,34.0,81924.57,37.7,0.37335,0.00022,19.1506]
[1778452593523,34.0,81922.15,37.7,0.37281,0.00022,19.14128]
[1778452593725,34.0,81922.15,37.7,0.37281,0.00022,19.14128]
[1778452593787,34.0,81922.15,37.7,0.37281,0.00022,19.14128]
[1778452593820,34.0,81922.15,37.7,0.37281,0.00022,19.14128]
[1778452594224,34.0,81931.78,37.7,0.37493,0.00022,19.17801]
[1778452595225,34.0,81931.78,37.7,0.37493,0.00022,19.17801]
[1778452595326,34.0,81938.11,37.7,0.37633,0.00022,19.20183]
[1778452596375,34.0,81938.11,37.7,0.37633,0.00022,19.20183]
[1778452598277,33.99,81942.68,37.7,0.37733,0.00022,19.21879]
[1778452598378,33.99,81947.87,37.7,0.37847,0.00022,19.23799]
[1778452599013,33.99,81947.87,37.7,0.37847,0.00022,19.23799]
[1778452599132,33.99,81947.87,37.7,0.37847,0.00022,19.23799]
[1778452599386,33.99,81947.87,37.7,0.37847,0.00022,19.23799]
[1778452599759,33.99,81957.77,37.7,0.38067,0.00022,19.27438]
[1778452601497,33.99,81958.86,37.7,0.38091,0.00022,19.27836]
[1778452602185,33.99,81958.86,37.7,0.38091,0.00022,19.27836]
[1778452604215,34.0,81951.11,37.7,0.3792,0.00022,19.25007]
[1778452604533,34.0,81951.79,37.7,0.37935,0.00022,19.25261]
[1778452604794,33.99,81949.76,37.7,0.37889,0.00022,19.24505]
[1778452605618,33.99,81949.76,37.7,0.37889,0.00022,19.24505]
[1778452605696,33.99,81949.76,37.7,0.37889,0.00022,19.24505]
[1778452606397,33.99,81948.42,37.7,0.37859,0.00022,19.24002]
[1778452606808,33.99,81957.54,37.7,0.38061,0.00022,19.2735]
[1778452608691,33.99,81959.8,37.7,0.38111,0.00022,19.28173]
[1778452610298,33.99,81961.12,37.7,0.38141,0.00022,19.28653]
[1778452610366,33.99,81955.92,37.7,0.38026,0.00022,19.26764]
[1778452611843,34.0,81948.83,37.7,0.37869,0.00022,19.24168]
[1778452612557,34.0,81948.83,37.7,0.37869,0.00022,19.24168]
[1778452612988,34.0,81948.83,37.7,0.37869,0.00022,19.24168]
[1778452613329,34.0,81948.83,37.7,0.37869,0.00022,19.24168]
[1778452613387,34.0,81945.21,37.7,0.37789,0.00022,19.22832]
[1778452613563,34.0,81945.21,37.7,0.37789,0.00022,19.22832]
[1778452613857,33.99,81931.62,37.7,0.37489,0.00022,19.17726]
[1778452615429,33.99,81931.62,37.7,0.37489,0.00022,19.17726]
[1778452615450,33.99,81926.25,37.7,0.3737,0.00022,19.15677]
[1778452616541,33.99,81926.5,37.7,0.37376,0.00022,19.15769]
[1778452619006,33.99,81926.37,37.7,0.37372,0.00022,19.15716]
[1778452619903,33.99,81928.09,37.7,0.3741,0.00022,19.16365]
[1778452620724,33.99,81932.32,37.7,0.37503,0.00022,19.17969]
[1778452620813,33.99,81932.32,37.7,0.37503,0.00022,19.17969]
[1778452621105,33.99,81932.32,37.7,0.37503,0.00022,19.17969]
[1778452621132,33.99,81932.32,37.7,0.37503,0.00022,19.17969]
[1778452621349,33.99,81932.32,37.7,0.37503,0.00022,19.17969]
[1778452621949,33.99,81936.91,37.7,0.37604,0.00022,19.19696]
[1778452622146,33.99,81936.91,37.7,0.37604,0.00022,19.19696]
[1778452622166,33.99,81938.24,37.7,0.37633,0.00022,19.2019]
[1778452623418,33.99,81948.66,37.7,0.37863,0.00022,19.24076]
[1778452624678,33.99,81947.77,37.7,0.37844,0.00022,19.2375]
[1778452624722,33.99,81947.77,37.7,0.37844,0.00022,19.2375]
[1778452624735,33.99,81947.77,37.7,0.37844,0.00022,19.2375]
[1778452625424,33.99,81939.24,37.7,0.37656,0.00022,19.20578]
[1778452625615,33.99,81939.24,37.7,0.37656,0.00022,19.20578]
[1778452626367,33.99,81919.72,37.7,0.37225,0.00022,19.13145]
[1778452627002,33.99,81908.85,37.7,0.36986,0.00022,19.08912]
[1778452627499,33.99,81908.85,37.7,0.36986,0.00022,19.08912]
[1778452627726,33.99,81908.85,37.7,0.36986,0.00022,19.08912]
[1778452628201,33.99,81907.2,37.7,0.36949,0.00022,19.08259]
[1778452631061,33.99,81912.8,37.7,0.37071,0.00022,19.10438]
[1778452631906,33.99,81912.8,37.7,0.37071,0.00022,19.10438]
[1778452632407,33.99,81912.8,37.7,0.37071,0.00022,19.10438]
[1778452634154,33.99,81913.38,37.7,0.37083,0.00022,19.10651]
[1778452634161,33.99,81913.38,37.7,0.37083,0.00022,19.10651]
[1778452634445,33.98,81912.84,37.7,0.37071,0.00022,19.10433]
[1778452635718,33.98,81914.6,37.7,0.3711,0.00022,19.11118]
[1778452636014,33.98,81908.34,37.7,0.36972,0.00022,19.08669]
[1778452637979,33.98,81906.01,37.7,0.36921,0.00022,19.07747]
[1778452638306,33.98,81912.25,37.7,0.37057,0.00022,19.10189]
[1778452639035,33.98,81917.49,37.7,0.37173,0.00022,19.12227]
[1778452639843,33.98,81917.49,37.7,0.37173,0.00022,19.12227]
[1778452640042,33.98,81913.02,37.7,0.37074,0.00022,19.10486]
[1778452645172,33.98,81911.56,37.7,0.3704,0.00022,19.09889]
[1778452645482,33.98,81911.56,37.7,0.3704,0.00022,19.09889]
[1778452648650,33.97,81915.56,37.7,0.37127,0.00022,19.11421]
[1778452650954,33.97,81908.87,37.7,0.36979,0.00022,19.08792]
[1778452654140,33.97,81914.95,37.7,0.37107,0.00022,19.1061]
[1778452656154,33.96,81909.0,37.7,0.36976,0.00022,19.08268]
[1778452656622,33.96,81909.0,37.7,0.36976,0.00022,19.08268]
[1778452660435,33.96,81903.71,37.7,0.36858,0.00022,19.06165]
[1778452660660,33.96,81904.26,37.7,0.3687,0.00022,19.06378]
[1778452661657,33.96,81901.01,37.7,0.36799,0.00022,19.05084]
[1778452661712,33.96,81901.01,37.7,0.36799,0.00022,19.05084]
[1778452661819,33.96,81901.01,37.7,0.36799,0.00022,19.05084]
[1778452662198,33.96,81910.58,37.7,0.37009,0.00022,19.08857]
[1778452662575,33.96,81910.58,37.7,0.37009,0.00022,19.08857]
[1778452667233,33.95,81904.23,37.7,0.36867,0.00022,19.06323]
[1778452669420,33.95,81903.9,37.7,0.3686,0.00022,19.06188]
[1778452670094,33.95,81903.26,37.7,0.36845,0.00022,19.0593]
[1778452670408,33.95,81911.19,37.7,0.37019,0.00022,19.09051]
[1778452673381,33.95,81921.65,37.7,0.3725,0.00022,19.13116]
[1778452675446,33.95,81921.78,37.7,0.37252,0.00022,19.13163]
[1778452675615,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452675646,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452675900,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452675905,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452676078,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452676087,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452676144,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452676492,33.95,81921.62,37.7,0.37248,0.00022,19.13098]
[1778452676413,33.95,81897.15,37.7,0.3671,0.00022,19.0348]
[1778452676600,33.95,81897.15,37.7,0.3671,0.00022,19.0348]
[1778452677365,33.95,81899.46,37.7,0.36761,0.00022,19.044]
[1778452677957,33.95,81899.46,37.7,0.36761,0.00022,19.044]
[1778452679137,33.95,81899.97,37.7,0.36772,0.00022,19.046]
[1778452679516,33.95,81899.97,37.7,0.36772,0.00022,19.046]
[1778452680089,33.95,81899.78,37.7,0.36767,0.00022,19.04521]
[1778452680223,33.95,81899.78,37.7,0.36767,0.00022,19.04521]
[1778452680330,33.95,81906.72,37.7,0.3692,0.00022,19.0727]
[1778452681337,33.95,81912.69,37.7,0.37051,0.00022,19.09613]
[1778452681724,33.95,81912.69,37.7,0.37051,0.00022,19.09613]
[1778452681735,33.95,81912.69,37.7,0.37051,0.00022,19.09613]
[1778452682508,33.95,81921.24,37.7,0.37239,0.00022,19.12933]
[1778452683530,33.95,81921.24,37.7,0.37239,0.00022,19.12933]
[1778452686793,33.95,81922.65,37.7,0.37269,0.00022,19.13466]
[1778452686840,33.95,81922.65,37.7,0.37269,0.00022,19.13466]
[1778452687089,33.95,81922.65,37.7,0.37269,0.00022,19.13466]
[1778452687379,33.95,81941.75,37.7,0.37691,0.00022,19.20718]
[1778452687993,33.95,81941.75,37.7,0.37691,0.00022,19.20718]
[1778452688450,33.95,81946.68,37.7,0.378,0.00022,19.22549]
[1778452691925,33.95,81946.91,37.7,0.37806,0.00022,19.22647]
[1778452692414,33.95,81946.95,37.7,0.37807,0.00022,19.22665]
[1778452693458,33.95,81946.95,37.7,0.37807,0.00022,19.22665]
[1778452693470,33.95,81955.12,37.7,0.37987,0.00022,19.25671]
[1778452697404,33.94,81955.58,37.7,0.37995,0.00022,19.25809]
[1778452697486,33.94,81955.58,37.7,0.37995,0.00022,19.25809]
[1778452697517,33.94,81954.9,37.7,0.3798,0.00022,19.2555]
[1778452697829,33.94,81954.9,37.7,0.3798,0.00022,19.2555]
[1778452698457,33.94,81961.03,37.7,0.38116,0.00022,19.27789]
[1778452700810,33.94,81960.95,37.7,0.38114,0.00022,19.27761]
[1778452701149,33.94,81960.95,37.7,0.38114,0.00022,19.27761]
[1778452701177,33.94,81960.95,37.7,0.38114,0.00022,19.27761]
[1778452701196,33.94,81960.95,37.7,0.38114,0.00022,19.27761]
[1778452701541,33.94,81943.27,37.7,0.37722,0.00022,19.21249]
[1778452701583,33.94,81943.27,37.7,0.37722,0.00022,19.21249]
[1778452701871,33.94,81943.27,37.7,0.37722,0.00022,19.21249]
[1778452702335,33.94,81943.27,37.7,0.37722,0.00022,19.21249]
[1778452702485,33.94,81924.18,37.7,0.373,0.00022,19.14011]
[1778452703353,33.94,81924.18,37.7,0.373,0.00022,19.14011]
[1778452703640,33.94,81924.09,37.7,0.37298,0.00022,19.13973]
[1778452704661,33.94,81920.13,37.7,0.37211,0.00022,19.12442]
[1778452705506,33.94,81927.98,37.7,0.37384,0.00022,19.15459]
[1778452706854,33.94,81929.2,37.7,0.3741,0.00022,19.15921]
[1778452709534,33.94,81917.59,37.7,0.37153,0.00022,19.11434]
[1778452711548,33.93,81907.58,37.7,0.36929,0.00022,19.06978]
[1778452714132,33.93,81903.57,37.7,0.36841,0.00022,19.05393]
[1778452714212,33.93,81903.57,37.7,0.36841,0.00022,19.05393]
[1778452714364,33.93,81903.57,37.7,0.36841,0.00022,19.05393]
[1778452714567,33.93,81903.57,37.7,0.36841,0.00022,19.05395]
[1778452715201,33.93,81901.3,37.7,0.36791,0.00022,19.04489]
[1778452716791,33.93,81903.52,37.7,0.3684,0.00022,19.05367]
[1778452718498,33.93,81903.16,37.7,0.36832,0.00022,19.05224]
[1778452718670,33.93,81903.66,37.7,0.36842,0.00022,19.05415]
[1778452718679,33.93,81903.66,37.7,0.36842,0.00022,19.05415]
[1778452719375,33.93,81905.23,37.7,0.36877,0.00022,19.06038]
[1778452720240,33.93,81915.45,37.7,0.37102,0.00022,19.10052]
[1778452721189,33.93,81908.97,37.7,0.36959,0.00022,19.07514]
[1778452721631,33.93,81902.56,37.7,0.36818,0.00022,19.04979]
[1778452723023,33.93,81912.3,37.7,0.37033,0.00022,19.08824]
[1778452724153,33.93,81918.73,37.7,0.37174,0.00022,19.11329]
[1778452728561,33.93,81914.87,37.7,0.37089,0.00022,19.09824]
[1778452728635,33.93,81909.98,37.7,0.36981,0.00022,19.07909]
[1778452728771,33.93,81909.98,37.7,0.36981,0.00022,19.07909]
[1778452728913,33.93,81909.98,37.7,0.36981,0.00022,19.07909]
[1778452729390,33.93,81901.26,37.7,0.3679,0.00022,19.04462]
[1778452730398,33.93,81901.26,37.7,0.3679,0.00022,19.04462]
[1778452730410,33.93,81893.26,37.7,0.36614,0.00022,19.01263]
[1778452731422,33.93,81893.26,37.7,0.36614,0.00022,19.01263]
[1778452731452,33.93,81893.26,37.7,0.36614,0.00022,19.01263]
[1778452732746,33.93,81896.77,37.7,0.36692,0.00022,19.02678]
[1778452733339,33.93,81896.77,37.7,0.36692,0.00022,19.02678]
[1778452733430,33.93,81902.34,37.7,0.36814,0.00022,19.04902]
[1778452734107,33.93,81915.45,37.7,0.37103,0.00022,19.10067]
[1778452734916,33.93,81915.45,37.7,0.37103,0.00022,19.10067]
[1778452736522,33.93,81917.91,37.7,0.37157,0.00022,19.11022]
[1778452736529,33.93,81904.16,37.7,0.36854,0.00022,19.05623]
[1778452737130,33.93,81904.16,37.7,0.36854,0.00022,19.05623]
[1778452737853,33.93,81901.45,37.7,0.36794,0.00022,19.04545]
[1778452738576,33.93,81896.1,37.7,0.36677,0.00022,19.02406]
[1778452741365,33.93,81893.96,37.7,0.3663,0.00022,19.01545]
[1778452741378,33.93,81893.96,37.7,0.3663,0.00022,19.01545]
[1778452741407,33.93,81893.96,37.7,0.3663,0.00022,19.01545]
[1778452741546,33.93,81893.96,37.7,0.3663,0.00022,19.01545]
[1778452742090,33.93,81893.05,37.7,0.36609,0.00022,19.01178]
[1778452742094,33.93,81893.05,37.7,0.36609,0.00022,19.01178]
[1778452742559,33.93,81905.39,37.7,0.3688,0.00022,19.06098]
[1778452742786,33.93,81912.06,37.7,0.37027,0.00022,19.08725]
[1778452745092,33.93,81909.79,37.7,0.36977,0.00022,19.07836]
[1778452745106,33.93,81909.79,37.7,0.36977,0.00022,19.07836]
[1778452745224,33.93,81909.79,37.7,0.36977,0.00022,19.07836]
[1778452746189,33.93,81911.88,37.7,0.37023,0.00022,19.08657]
[1778452746290,33.93,81926.27,37.7,0.37341,0.00022,19.14238]
[1778452747821,33.93,81931.7,37.7,0.3746,0.00022,19.16309]
[1778452748874,33.93,81931.7,37.7,0.3746,0.00022,19.16309]
[1778452750305,33.93,81929.92,37.7,0.3742,0.00022,19.15622]
[1778452750406,33.93,81920.87,37.7,0.3722,0.00022,19.1214]
[1778452750913,33.93,81920.87,37.7,0.3722,0.00022,19.1214]
[1778452751014,33.93,81915.04,37.7,0.37092,0.00022,19.09873]
[1778452753152,33.93,81913.54,37.7,0.37059,0.00022,19.09287]
[1778452753866,33.93,81905.49,37.7,0.36881,0.00022,19.06109]
[1778452755673,33.93,81906.23,37.7,0.36897,0.00022,19.06396]
[1778452756319,33.93,81906.23,37.7,0.36897,0.00022,19.06396]
[1778452756671,33.93,81905.87,37.7,0.36888,0.00022,19.06246]
[1778452756746,33.93,81905.87,37.7,0.36888,0.00022,19.06246]
[1778452756853,33.93,81905.87,37.7,0.36888,0.00022,19.06246]
[1778452757088,33.93,81905.87,37.7,0.36888,0.00022,19.06246]
[1778452757098,33.93,81905.87,37.7,0.36888,0.00022,19.06246]
[1778452757134,33.93,81908.57,37.7,0.36948,0.00022,19.07308]
[1778452757894,33.93,81914.83,37.7,0.37085,0.00022,19.09764]
[1778452763001,33.93,81917.03,37.7,0.37134,0.00022,19.10619]
[1778452763088,33.92,81924.75,37.7,0.37304,0.00022,19.13605]
[1778452768971,33.92,81924.21,37.7,0.37291,0.00022,19.13379]
[1778452774006,33.92,81923.23,37.7,0.37265,0.00022,19.12455]
[1778452775358,33.92,81923.23,37.7,0.37265,0.00022,19.12455]
[1778452775375,33.92,81923.23,37.7,0.37265,0.00022,19.12455]
[1778452776581,33.92,81918.96,37.7,0.37171,0.00022,19.108]
[1778452776590,33.92,81912.31,37.7,0.37024,0.00022,19.08203]
[1778452776991,33.92,81912.31,37.7,0.37024,0.00022,19.08203]
[1778452777360,33.92,81912.31,37.7,0.37024,0.00022,19.08203]
[1778452777453,33.92,81903.92,37.7,0.36839,0.00022,19.04894]
[1778452780851,33.92,81900.02,37.7,0.36754,0.00022,19.0335]
[1778452781237,33.92,81900.02,37.7,0.36754,0.00022,19.0335]
[1778452786397,33.92,81903.69,37.7,0.36836,0.00022,19.04825]
[1778452787417,33.92,81903.61,37.7,0.36834,0.00022,19.04795]
[1778452787440,33.92,81903.61,37.7,0.36834,0.00022,19.04795]
[1778452788104,33.92,81913.52,37.7,0.37052,0.00022,19.08706]
[1778452793186,33.92,81915.55,37.7,0.37097,0.00022,19.09498]
[1778452797094,33.92,81916.83,37.7,0.37125,0.00022,19.09994]
[1778452800089,33.92,81920.96,37.7,0.37216,0.00022,19.11594]
[1778452800199,33.92,81929.94,37.7,0.37414,0.00022,19.15044]
[1778452800912,33.92,81929.94,37.7,0.37414,0.00022,19.15044]
[1778452800942,33.92,81929.94,37.7,0.37414,0.00022,19.15044]
[1778452801151,33.92,81929.94,37.7,0.37414,0.00022,19.15044]
[1778452801209,33.92,81941.19,37.7,0.37663,0.00022,19.19299]
[1778452802581,33.92,81948.22,37.7,0.37818,0.00022,19.21917]
[1778452808469,33.91,81953.1,37.7,0.37924,0.00022,19.23683]
[1778452809899,33.91,81953.7,37.7,0.37936,0.00022,19.23887]
[1778452809906,33.91,81953.7,37.7,0.37936,0.00022,19.23887]
[1778452810269,33.91,81962.32,37.7,0.38127,0.00022,19.2703]
[1778452811927,33.91,81964.24,37.7,0.38169,0.00022,19.27716]
[1778452811961,33.91,81964.24,37.7,0.38169,0.00022,19.27716]
[1778452812673,33.91,81964.52,37.7,0.38175,0.00022,19.27806]
[1778452812792,33.91,81964.52,37.7,0.38175,0.00022,19.27806]
[1778452813507,33.91,81964.52,37.7,0.38175,0.00022,19.27806]
[1778452814100,33.91,81967.19,37.7,0.38234,0.00022,19.28771]
[1778452816128,33.91,81959.46,37.7,0.38062,0.00022,19.2597]
[1778452816866,33.91,81960.39,37.7,0.38083,0.00022,19.26311]
[1778452817318,33.91,81961.19,37.7,0.38101,0.00022,19.26604]
[1778452818264,33.91,81961.19,37.7,0.38101,0.00022,19.26604]
[1778452819474,33.9,81960.72,37.7,0.3809,0.00022,19.26423]
[1778452820759,33.9,81956.29,37.7,0.3799,0.00022,19.24784]
[1778452820799,33.9,81956.29,37.7,0.3799,0.00022,19.24784]
[1778452821282,33.9,81956.29,37.7,0.3799,0.00022,19.24784]
[1778452821346,33.9,81969.74,37.7,0.38289,0.00022,19.29655]
[1778452821996,33.9,81969.74,37.7,0.38289,0.00022,19.29655]
[1778452823063,33.9,81972.74,37.7,0.38356,0.00022,19.30729]
[1778452823589,33.9,81972.74,37.7,0.38356,0.00022,19.30729]
[1778452826432,33.9,81975.21,37.7,0.3841,0.00022,19.31607]
[1778452828071,33.9,81977.42,37.7,0.38459,0.00022,19.32388]
[1778452828089,33.9,81977.42,37.7,0.38459,0.00022,19.32388]
[1778452828127,33.9,81977.42,37.7,0.38459,0.00022,19.32388]
[1778452828204,33.9,81977.42,37.7,0.38459,0.00022,19.32388]
[1778452828395,33.9,81971.01,37.7,0.38317,0.00022,19.30103]
[1778452829100,33.9,81971.01,37.7,0.38317,0.00022,19.30103]
[1778452829528,33.9,81964.61,37.7,0.38173,0.00022,19.27786]
[1778452830316,33.9,81964.61,37.7,0.38173,0.00022,19.27786]
[1778452830414,33.9,81961.16,37.7,0.38097,0.00022,19.26534]
[1778452830862,33.9,81961.16,37.7,0.38097,0.00022,19.26534]
[1778452831458,33.9,81961.16,37.7,0.38097,0.00022,19.26534]
[1778452831493,33.9,81961.16,37.7,0.38097,0.00022,19.26534]
[1778452831497,33.9,81961.16,37.7,0.38097,0.00022,19.26534]
[1778452831607,33.89,81969.02,37.7,0.38268,0.00022,19.28839]
[1778452831736,33.89,81969.02,37.7,0.38268,0.00022,19.28839]
[1778452832462,33.89,81975.23,37.7,0.38406,0.00022,19.3106]
[1778452837466,33.89,81971.3,37.7,0.38318,0.00022,19.29649]
[1778452842403,33.89,81974.36,37.7,0.38386,0.00022,19.30737]
[1778452842459,33.89,81974.36,37.7,0.38386,0.00022,19.30737]
[1778452842495,33.89,81974.36,37.7,0.38386,0.00022,19.30737]
[1778452842501,33.89,81972.02,37.7,0.38334,0.00022,19.299]
[1778452842926,33.89,81972.02,37.7,0.38334,0.00022,19.299]
[1778452842982,33.89,81972.02,37.7,0.38334,0.00022,19.299]
[1778452843374,33.89,81972.02,37.7,0.38334,0.00022,19.299]
[1778452843508,33.89,81958.75,37.7,0.38037,0.00022,19.25086]
[1778452844790,33.89,81957.66,37.7,0.38012,0.00022,19.24677]
[1778452845522,33.88,81946.81,37.7,0.37771,0.00022,19.20656]
[1778452847188,33.88,81943.3,37.7,0.37692,0.00022,19.19336]
[1778452852187,33.88,81946.21,37.7,0.37755,0.00022,19.20389]
[1778452852306,33.88,81946.21,37.7,0.37755,0.00022,19.20389]
[1778452853696,33.88,81934.03,37.7,0.37484,0.00022,19.15785]
[1778452859528,33.87,81930.9,37.7,0.37413,0.00022,19.14568]
[1778452860627,33.87,81925.7,37.7,0.37297,0.00022,19.12564]
[1778452861634,33.87,81937.39,37.7,0.37556,0.00022,19.17027]
[1778452863651,33.87,81925.83,37.7,0.373,0.00022,19.126]
[1778452864468,33.87,81925.83,37.7,0.373,0.00022,19.126]
[1778452864790,33.87,81923.12,37.7,0.37239,0.00022,19.11551]
[1778452864843,33.87,81923.12,37.7,0.37239,0.00022,19.11551]
[1778452865040,33.87,81923.12,37.7,0.37239,0.00022,19.11551]
[1778452865665,33.87,81911.43,37.7,0.36981,0.00022,19.06979]
[1778452865814,33.87,81911.43,37.7,0.36981,0.00022,19.06979]
[1778452867076,33.87,81911.6,37.7,0.36984,0.00022,19.07041]
[1778452867078,33.87,81911.6,37.7,0.36984,0.00022,19.07041]
[1778452867445,33.87,81911.6,37.7,0.36984,0.00022,19.07041]
[1778452872672,33.86,81908.81,37.7,0.36921,0.00022,19.0592]
[1778452872826,33.86,81906.69,37.7,0.36874,0.00022,19.05077]
[1778452872846,33.86,81906.69,37.7,0.36874,0.00022,19.05077]
[1778452872895,33.86,81906.69,37.7,0.36874,0.00022,19.05077]
[1778452872982,33.86,81906.69,37.7,0.36874,0.00022,19.05077]
[1778452873004,33.86,81906.69,37.7,0.36874,0.00022,19.05077]
[1778452873721,33.86,81894.7,37.7,0.3661,0.00022,19.00277]
[1778452878577,33.86,81892.74,37.7,0.36567,0.00022,18.99487]
[1778452878666,33.86,81892.45,37.7,0.36561,0.00022,18.99371]
[1778452879604,33.86,81892.45,37.7,0.36561,0.00022,18.99371]
[1778452879681,33.86,81892.13,37.7,0.36554,0.00022,18.99241]
[1778452879874,33.86,81892.13,37.7,0.36554,0.00022,18.99241]
[1778452880088,33.86,81892.13,37.7,0.36554,0.00022,18.99241]
[1778452880460,33.86,81885.07,37.7,0.36399,0.00022,18.96367]
[1778452883589,33.86,81886.42,37.7,0.36428,0.00022,18.96922]
[1778452883676,33.86,81885.72,37.7,0.36413,0.00022,18.96638]
[1778452884209,33.86,81885.72,37.7,0.36413,0.00022,18.96638]
[1778452884484,33.86,81880.36,37.7,0.36295,0.00022,18.9444]
[1778452884851,33.86,81880.36,37.7,0.36295,0.00022,18.9444]
[1778452885110,33.86,81872.35,37.7,0.3612,0.00022,18.91126]
[1778452890575,33.88,81869.78,37.7,0.36069,0.00022,18.9016]
[1778452892088,33.87,81868.33,37.7,0.36031,0.00022,18.88954]
[1778452892694,33.85,81863.93,37.7,0.35928,0.00022,18.87002]
[1778452893047,33.85,81863.93,37.7,0.35928,0.00022,18.87002]
[1778452893088,33.85,81863.93,37.7,0.35928,0.00022,18.87002]
[1778452893242,33.84,81862.78,37.7,0.35896,0.00022,18.86384]
[1778452893811,33.84,81862.78,37.7,0.35896,0.00022,18.86384]
[1778452894415,33.83,81875.48,37.7,0.36173,0.00022,18.91679]
[1778452896378,33.83,81883.07,37.7,0.36337,0.00022,18.94772]
[1778452898457,33.83,81880.06,37.7,0.3627,0.00022,18.93512]
[1778452900782,33.82,81888.13,37.7,0.36444,0.00022,18.96766]
[1778452901870,33.82,81886.75,37.7,0.36414,0.00022,18.96202]
[1778452902169,33.82,81886.75,37.7,0.36414,0.00022,18.96202]
[1778452907115,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907144,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907151,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907198,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907692,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907762,33.8,81884.16,37.7,0.36351,0.00022,18.95034]
[1778452907716,33.8,81884.73,37.7,0.36361,0.00022,18.95227]
[1778452908411,33.8,81895.43,37.7,0.36597,0.00022,18.99589]
[1778452909419,33.8,81895.43,37.7,0.36597,0.00022,18.99589]
[1778452909452,33.8,81895.43,37.7,0.36597,0.00022,18.99589]
[1778452910274,33.8,81908.94,37.7,0.36895,0.00022,19.04997]
[1778452911009,33.8,81908.94,37.7,0.36895,0.00022,19.04997]
[1778452911378,33.8,81908.94,37.7,0.36895,0.00022,19.04997]
[1778452911474,33.8,81908.94,37.7,0.36895,0.00022,19.04997]
[1778452911512,33.8,81908.94,37.7,0.36895,0.00022,19.04997]
[1778452913121,33.8,81901.93,37.7,0.36739,0.00022,19.0219]
[1778452914262,33.8,81901.93,37.7,0.36739,0.00022,19.0219]
[1778452915092,33.79,81902.1,37.7,0.36743,0.00022,19.02251]
[1778452915128,33.79,81902.1,37.7,0.36743,0.00022,19.02251]
[1778452915210,33.79,81902.1,37.7,0.36743,0.00022,19.02251]
[1778452915284,33.79,81902.1,37.7,0.36743,0.00022,19.02251]
[1778452915709,33.79,81902.55,37.7,0.36752,0.00022,19.02427]
[1778452916609,33.79,81911.67,37.7,0.36954,0.00022,19.06055]
[1778452918901,33.79,81914.51,37.7,0.37016,0.00022,19.07169]
[1778452919046,33.79,81914.23,37.7,0.3701,0.00022,19.07059]
[1778452920371,33.79,81914.23,37.7,0.3701,0.00022,19.07059]
[1778452920944,33.79,81913.62,37.7,0.36996,0.00022,19.06806]
[1778452922728,33.79,81913.89,37.7,0.37002,0.00022,19.06912]
[1778452922771,33.79,81908.92,37.7,0.36891,0.00022,19.04934]
[1778452922793,33.79,81908.92,37.7,0.36891,0.00022,19.04934]
[1778452923264,33.79,81906.92,37.7,0.36847,0.00022,19.04133]
[1778452924008,33.79,81906.92,37.7,0.36847,0.00022,19.04133]
[1778452925088,33.79,81904.37,37.7,0.3679,0.00022,19.03116]
[1778452925090,33.79,81913.38,37.7,0.36989,0.00022,19.06688]
[1778452925806,33.79,81913.38,37.7,0.36989,0.00022,19.06688]
[1778452928137,33.78,81918.01,37.7,0.37089,0.00022,19.08458]
[1778452928161,33.78,81918.01,37.7,0.37089,0.00022,19.08458]
[1778452928384,33.78,81918.01,37.7,0.37089,0.00022,19.08458]
[1778452928629,33.78,81918.01,37.7,0.37089,0.00022,19.08458]
[1778452928716,33.77,81918.59,37.7,0.37099,0.00022,19.08642]
[1778452929771,33.74,81928.66,37.7,0.37311,0.00022,19.12381]
[1778452930515,33.74,81928.66,37.7,0.37311,0.00022,19.12381]
[1778452931201,33.71,81927.04,37.7,0.37263,0.00022,19.11557]
[1778452931305,33.68,81918.36,37.7,0.37059,0.00022,19.07971]
[1778452932143,33.68,81910.76,37.7,0.36889,0.00022,19.04944]
[1778452934853,33.68,81910.49,37.7,0.36881,0.00022,19.04806]
[1778452935164,33.65,81911.96,37.7,0.36903,0.00022,19.0521]
[1778452937350,33.62,81912.46,37.7,0.36904,0.00022,19.05227]
[1778452937380,33.62,81912.46,37.7,0.36904,0.00022,19.05227]
[1778452937529,33.62,81912.46,37.7,0.36904,0.00022,19.05227]
[1778452937714,33.62,81912.46,37.7,0.36904,0.00022,19.05227]
[1778452937767,33.62,81912.46,37.7,0.36904,0.00022,19.05227]
[1778452937771,33.6,81912.35,37.7,0.36891,0.00022,19.05004]
[1778452937812,33.6,81912.35,37.7,0.36891,0.00022,19.05004]
[1778452938598,33.57,81887.51,37.7,0.36327,0.00022,18.94689]
[1778452939193,33.56,81881.58,37.7,0.36195,0.00022,18.92208]
[1778452939958,33.56,81881.58,37.7,0.36195,0.00022,18.92208]
[1778452940032,33.56,81881.58,37.7,0.36195,0.00022,18.92208]
[1778452942687,33.54,81880.36,37.7,0.3616,0.00022,18.91553]
[1778452943052,33.54,81880.05,37.7,0.36152,0.00022,18.91411]
[1778452945019,33.54,81871.79,37.7,0.35968,0.00022,18.87906]
[1778452946574,33.54,81871.24,37.7,0.35956,0.00022,18.87663]
[1778452947554,33.54,81879.56,37.7,0.36138,0.00022,18.91152]
[1778452948130,33.54,81879.56,37.7,0.36138,0.00022,18.91152]
[1778452948891,33.53,81880.35,37.7,0.36155,0.00022,18.91471]
[1778452948960,33.53,81880.35,37.7,0.36155,0.00022,18.91471]
[1778452949263,33.53,81881.3,37.7,0.36175,0.00022,18.9185]
[1778452951279,33.53,81871.32,37.7,0.35949,0.00022,18.87068]
[1778452952780,33.52,81877.36,37.7,0.36081,0.00022,18.89605]
[1778452955786,33.52,81875.46,37.7,0.36037,0.00022,18.88768]
[1778452956314,33.51,81868.87,37.7,0.3589,0.00022,18.85939]
[1778452961413,33.51,81866.36,37.7,0.35831,0.00022,18.8481]
[1778452962343,33.51,81866.72,37.7,0.35838,0.00022,18.8495]
[1778452962680,33.5,81868.28,37.7,0.35872,0.00022,18.85601]
[1778452963365,33.48,81878.61,37.7,0.36092,0.00022,18.89826]
[1778452968400,33.47,81874.86,37.7,0.36004,0.00022,18.88153]
[1778452975568,33.38,81876.38,37.7,0.36,0.00022,18.88106]
[1778452975645,33.38,81876.38,37.7,0.36,0.00022,18.88106]
[1778452975665,33.38,81876.38,37.7,0.36,0.00022,18.88106]
[1778452975682,33.38,81876.38,37.7,0.36,0.00022,18.88106]
[1778452975842,33.38,81876.38,37.7,0.36,0.00022,18.88106]
[1778452975787,33.32,81881.18,37.7,0.36079,0.00022,18.89657]
[1778452975857,33.32,81881.18,37.7,0.36079,0.00022,18.89657]
[1778452976654,33.29,81857.97,37.7,0.35553,0.00022,18.79472]
[1778452977679,33.28,81853.69,37.7,0.35451,0.00022,18.77466]
[1778452978323,33.28,81853.69,37.7,0.35451,0.00022,18.77466]
[1778452978470,33.26,81851.88,37.7,0.35405,0.00022,18.76556]
[1778452979632,33.26,81851.88,37.7,0.35405,0.00022,18.76556]
[1778452979667,33.25,81851.84,37.7,0.35398,0.00022,18.76417]
[1778452980721,33.25,81851.84,37.7,0.35398,0.00022,18.76417]
[1778452980812,33.24,81852.53,37.7,0.35407,0.00022,18.7661]
[1778452981188,33.24,81852.53,37.7,0.35407,0.00022,18.7661]
[1778452986211,33.2,81854.9,37.7,0.35444,0.00022,18.77363]
[1778452990238,33.2,81849.4,37.7,0.3532,0.00022,18.74875]
[1778452992088,33.19,81853.0,37.7,0.35398,0.00022,18.76446]
[1778452992089,33.19,81853.0,37.7,0.35398,0.00022,18.76446]
[1778452992547,33.19,81853.0,37.7,0.35398,0.00022,18.76446]
[1778452992560,33.19,81853.0,37.7,0.35398,0.00022,18.76446]
[1778452992812,33.19,81863.18,37.7,0.35624,0.00022,18.8091]
[1778452995812,33.16,81862.38,37.7,0.35594,0.00022,18.8033]
[1778452995815,33.16,81862.38,37.7,0.35594,0.00022,18.8033]
[1778452995832,33.16,81862.38,37.7,0.35594,0.00022,18.8033]
[1778452995832,33.16,81862.38,37.7,0.35594,0.00022,18.8033]
[1778452996870,33.16,81854.83,37.7,0.35424,0.00022,18.76976]
[1778453002638,33.05,81853.73,37.7,0.35353,0.00022,18.75601]
[1778453007783,32.98,81853.54,37.7,0.35314,0.00022,18.74863]
[1778453007816,32.96,81863.62,37.7,0.35531,0.00022,18.79192]
[1778453010699,32.95,81858.0,37.7,0.35403,0.00022,18.76644]
[1778453014727,32.94,81852.78,37.7,0.35279,0.00022,18.73704]
[1778453019762,32.88,81850.63,37.7,0.352,0.00022,18.72147]
[1778453022963,32.83,81851.11,37.7,0.35189,0.00022,18.71954]
[1778453024798,32.8,81859.65,37.7,0.35367,0.00022,18.75539]
[1778453029833,32.79,81857.62,37.7,0.35318,0.00022,18.74554]
[1778453032854,32.78,81863.82,37.7,0.35455,0.00023,18.77289]
[1778453033201,32.78,81863.82,37.7,0.35455,0.00023,18.77289]
[1778453033861,32.78,81873.11,37.7,0.35663,0.00023,18.81395]
[1778453035829,32.78,81872.09,37.7,0.35639,0.00023,18.80926]
[1778453036882,32.77,81865.56,37.7,0.3549,0.00023,18.77992]
[1778453041917,32.76,81874.48,37.7,0.35687,0.00023,18.81862]
[1778453046952,32.75,81870.47,37.7,0.35591,0.00023,18.80003]
[1778453052994,32.74,81870.6,37.7,0.35589,0.00023,18.79959]
[1778453058029,32.73,81869.88,37.7,0.35568,0.00023,18.79558]
[1778453064071,32.72,81869.81,37.7,0.35562,0.00023,18.79432]
[1778453069106,32.71,81869.87,37.7,0.35559,0.00023,18.79379]
[1778453074148,32.7,81867.62,37.7,0.355,0.00023,18.77759]
[1778453079183,32.69,81866.19,37.7,0.35464,0.00023,18.77044]
[1778453080577,32.67,81872.48,37.7,0.35597,0.00023,18.7969]
[1778453085225,32.63,81865.52,37.7,0.35421,0.00023,18.76232]
[1778453091267,32.62,81864.77,37.7,0.354,0.00023,18.75814]
[1778453095090,32.62,81869.16,37.7,0.35497,0.00023,18.77733]
[1778453097243,32.61,81875.12,37.7,0.3563,0.00023,18.80361]
[1778453100495,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100517,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100569,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100579,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100585,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100599,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100788,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100808,32.61,81876.89,37.7,0.35668,0.00023,18.811]
[1778453100966,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453101722,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453101835,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453101857,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453101857,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453102019,32.61,81878.01,37.7,0.35692,0.00023,18.8158]
[1778453101923,32.61,81889.58,37.7,0.35955,0.00023,18.86661]
[1778453102088,32.61,81889.58,37.7,0.35955,0.00023,18.86661]
[1778453102092,32.61,81889.58,37.7,0.35955,0.00023,18.86661]
[1778453102234,32.61,81889.58,37.7,0.35955,0.00023,18.86661]
[1778453102745,32.61,81902.72,37.7,0.36254,0.00023,18.92332]
[1778453103918,32.61,81911.61,37.7,0.36458,0.00023,18.96131]
[1778453104189,32.61,81911.61,37.7,0.36458,0.00023,18.96131]
[1778453104878,32.61,81911.61,37.7,0.36458,0.00023,18.96131]
[1778453104971,32.61,81911.61,37.7,0.36458,0.00023,18.96131]
[1778453106001,32.61,81902.59,37.7,0.36253,0.00023,18.92313]
[1778453106483,32.61,81902.59,37.7,0.36253,0.00023,18.92313]
[1778453107181,32.61,81900.77,37.7,0.36212,0.00023,18.91534]
[1778453108269,32.62,81901.26,37.7,0.36226,0.00023,18.91801]
[1778453108854,32.62,81901.26,37.7,0.36226,0.00023,18.91801]
[1778453109023,32.62,81904.28,37.7,0.36296,0.00023,18.93102]
[1778453109088,32.62,81904.28,37.7,0.36296,0.00023,18.93102]
[1778453109399,32.62,81912.37,37.7,0.3648,0.00023,18.96531]
[1778453112111,32.62,81914.27,37.7,0.36524,0.00023,18.97334]
[1778453117955,32.62,81913.28,37.7,0.36502,0.00023,18.96924]
[1778453118041,32.62,81912.96,37.7,0.36494,0.00023,18.96791]
[1778453118462,32.62,81915.87,37.7,0.36561,0.00023,18.98015]
[1778453119459,32.62,81915.87,37.7,0.36561,0.00023,18.98015]
[1778453119469,32.62,81915.7,37.7,0.36558,0.00023,18.97951]
[1778453122337,32.62,81911.93,37.7,0.36472,0.00023,18.96376]
[1778453122491,32.62,81918.16,37.7,0.36615,0.00023,18.98996]
[1778453125460,32.63,81921.18,37.7,0.36684,0.00023,19.00267]
[1778453125512,32.63,81920.49,37.7,0.36669,0.00023,18.99986]
[1778453126518,32.63,81907.52,37.7,0.36373,0.00023,18.94539]
[1778453128191,32.63,81908.76,37.7,0.36402,0.00023,18.95077]
[1778453128994,32.63,81908.76,37.7,0.36402,0.00023,18.95077]
[1778453129679,32.63,81908.81,37.7,0.36403,0.00023,18.95098]
[1778453130298,32.63,81909.71,37.7,0.36424,0.00023,18.95491]
[1778453130665,32.63,81909.71,37.7,0.36424,0.00023,18.95491]
[1778453133243,32.63,81909.19,37.7,0.3641,0.00023,18.94746]
[1778453136206,32.63,81909.74,37.7,0.36423,0.00023,18.94996]
[1778453136218,32.63,81909.74,37.7,0.36423,0.00023,18.94996]
[1778453136588,32.64,81916.41,37.7,0.36576,0.00023,18.97808]
[1778453137724,32.64,81921.96,37.7,0.36703,0.00023,19.0013]
[1778453139001,32.64,81921.96,37.7,0.36703,0.00023,19.0013]
[1778453138728,32.64,81927.25,37.7,0.36824,0.00023,19.02324]
[1778453140100,32.64,81925.75,37.7,0.3679,0.00023,19.01711]
[1778453145819,32.64,81926.22,37.7,0.36802,0.00023,19.01925]
[1778453146088,32.64,81926.26,37.7,0.36804,0.00023,19.01949]
[1778453146341,32.64,81926.26,37.7,0.36804,0.00023,19.01949]
[1778453146899,32.64,81926.26,37.7,0.36804,0.00023,19.01949]
[1778453147026,32.64,81939.72,37.7,0.37113,0.00023,19.0745]
[1778453147091,32.64,81939.72,37.7,0.37113,0.00023,19.0745]
[1778453147206,32.64,81939.72,37.7,0.37113,0.00023,19.0745]
[1778453147300,32.64,81939.72,37.7,0.37113,0.00023,19.0745]
[1778453147915,32.64,81927.9,37.7,0.36842,0.00023,19.02628]
[1778453148716,32.64,81918.4,37.7,0.36624,0.00023,18.98692]
[1778453150330,32.64,81918.95,37.7,0.36637,0.00023,18.98922]
[1778453151007,32.64,81918.95,37.7,0.36637,0.00023,18.98922]
[1778453151016,32.64,81917.4,37.7,0.36602,0.00023,18.98281]
[1778453152454,32.64,81919.95,37.7,0.3666,0.00023,18.99344]
[1778453152700,32.64,81915.96,37.7,0.36569,0.00023,18.97685]
[1778453157735,32.65,81914.96,37.7,0.36547,0.00023,18.97283]
[1778453162771,32.65,81915.27,37.7,0.36556,0.00023,18.97434]
[1778453167526,32.65,81915.24,37.7,0.36556,0.00023,18.97433]
[1778453168104,32.65,81910.66,37.7,0.36452,0.00023,18.95515]
[1778453168121,32.65,81910.66,37.7,0.36452,0.00023,18.95515]
[1778453168248,32.65,81910.66,37.7,0.36452,0.00023,18.95515]
[1778453168402,32.65,81910.66,37.7,0.36452,0.00023,18.95515]
[1778453168812,32.65,81896.63,37.7,0.36132,0.00023,18.89539]
[1778453170623,32.65,81895.44,37.7,0.36105,0.00023,18.89033]
[1778453171343,32.65,81895.22,37.7,0.36101,0.00023,18.88945]
[1778453171346,32.65,81895.22,37.7,0.36101,0.00023,18.88945]
[1778453171818,32.65,81895.22,37.7,0.36101,0.00023,18.88945]
[1778453171920,32.65,81895.22,37.7,0.36101,0.00023,18.88945]
[1778453172001,32.65,81895.22,37.7,0.36101,0.00023,18.88945]
[1778453173362,32.65,81889.67,37.7,0.35974,0.00023,18.86526]
[1778453177470,32.65,81890.1,37.7,0.35982,0.00023,18.86685]
[1778453177881,32.65,81890.1,37.7,0.35982,0.00023,18.86685]
[1778453177883,32.65,81890.1,37.7,0.35982,0.00023,18.86685]
[1778453177888,32.65,81890.1,37.7,0.35982,0.00023,18.86685]
[1778453177920,32.65,81888.46,37.7,0.35944,0.00023,18.85968]
[1778453179950,32.65,81880.08,37.7,0.35754,0.00023,18.82293]
[1778453181583,32.65,81877.69,37.7,0.357,0.00023,18.81238]
[1778453181913,32.65,81877.69,37.7,0.357,0.00023,18.81238]
[1778453181977,32.65,81886.2,37.7,0.35893,0.00023,18.84972]
[1778453182939,32.65,81886.2,37.7,0.35893,0.00023,18.84972]
[1778453183040,32.65,81886.2,37.7,0.35893,0.00023,18.84972]
[1778453183194,32.65,81886.36,37.7,0.35896,0.00023,18.85036]
[1778453183401,32.65,81886.36,37.7,0.35896,0.00023,18.85036]
[1778453183600,32.65,81886.36,37.7,0.35896,0.00023,18.85036]
[1778453183844,32.65,81886.36,37.7,0.35896,0.00023,18.85036]
[1778453184088,32.65,81886.36,37.7,0.35896,0.00023,18.85036]
[1778453183922,32.65,81896.51,37.7,0.36127,0.00023,18.89446]
[1778453184220,32.65,81896.51,37.7,0.36127,0.00023,18.89446]
[1778453185999,32.65,81901.64,37.7,0.36244,0.00023,18.9165]
[1778453186028,32.65,81897.04,37.7,0.36139,0.00023,18.8968]
[1778453186943,32.65,81885.35,37.7,0.35874,0.00023,18.84605]
[1778453189966,32.65,81879.4,37.7,0.35738,0.00023,18.81988]
[1778453190996,32.65,81879.4,37.7,0.35738,0.00023,18.81988]
[1778453191001,32.65,81879.4,37.7,0.35738,0.00023,18.81988]
[1778453191081,32.65,81875.91,37.7,0.35656,0.00023,18.79906]
[1778453193994,32.64,81870.45,37.7,0.35531,0.00023,18.77465]
[1778453195091,32.64,81870.45,37.7,0.35531,0.00023,18.77465]
[1778453195003,32.64,81875.92,37.7,0.35655,0.00023,18.79893]
[1778453199040,32.64,81872.34,37.7,0.35573,0.00023,18.78297]
[1778453199068,32.64,81872.99,37.7,0.35588,0.00023,18.78586]
[1778453204236,32.62,81873.06,37.7,0.35579,0.00023,18.78414]
[1778453208810,32.56,81877.22,37.7,0.35649,0.00023,18.79816]
[1778453210173,32.55,81883.25,37.7,0.35778,0.00023,18.82331]
[1778453212117,32.54,81878.49,37.7,0.35669,0.00023,18.8021]
[1778453214782,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214810,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214837,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214845,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214850,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214885,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214943,32.54,81881.89,37.7,0.35745,0.00023,18.81688]
[1778453214977,32.54,81883.42,37.7,0.35778,0.00023,18.82333]
[1778453216047,32.54,81883.42,37.7,0.35778,0.00023,18.82333]
[1778453215906,32.54,81895.09,37.7,0.36044,0.00023,18.87448]
[1778453216224,32.54,81895.09,37.7,0.36044,0.00023,18.87448]
[1778453217136,32.54,81895.09,37.7,0.36044,0.00023,18.87448]
[1778453221091,32.54,81895.43,37.7,0.36052,0.00023,18.876]
[1778453221097,32.54,81895.43,37.7,0.36052,0.00023,18.876]
[1778453221609,32.54,81895.12,37.7,0.36045,0.00023,18.87458]
[1778453221626,32.54,81895.12,37.7,0.36045,0.00023,18.87458]
[1778453221653,32.54,81895.12,37.7,0.36045,0.00023,18.87458]
[1778453221660,32.54,81895.12,37.7,0.36045,0.00023,18.87458]
[1778453221977,32.54,81895.12,37.7,0.36045,0.00023,18.87458]
[1778453222078,32.54,81893.3,37.7,0.36003,0.00023,18.86662]
[1778453222484,32.54,81880.99,37.7,0.35722,0.00023,18.8126]
[1778453223371,32.54,81880.99,37.7,0.35722,0.00023,18.8126]
[1778453223373,32.54,81880.99,37.7,0.35722,0.00023,18.8126]
[1778453224150,32.54,81877.02,37.7,0.35632,0.00023,18.79497]
[1778453224175,32.54,81877.02,37.7,0.35632,0.00023,18.79497]
[1778453224917,32.54,81875.96,37.7,0.35608,0.00023,18.79023]
[1778453227460,32.54,81877.11,37.7,0.35634,0.00023,18.79535]
[1778453232432,32.54,81876.28,37.7,0.35615,0.00023,18.79166]
[1778453232448,32.54,81876.24,37.7,0.35614,0.00023,18.79148]
[1778453233911,32.54,81870.11,37.7,0.35475,0.00023,18.76402]
[1778453234981,32.54,81870.11,37.7,0.35475,0.00023,18.76402]
[1778453235755,32.54,81868.53,37.7,0.35439,0.00023,18.75691]
[1778453237238,32.54,81868.8,37.7,0.35445,0.00023,18.75812]
[1778453237303,32.54,81866.7,37.7,0.35397,0.00023,18.74866]
[1778453239219,32.54,81866.71,37.7,0.35398,0.00023,18.74867]
[1778453239971,32.54,81866.71,37.7,0.35398,0.00023,18.74867]
[1778453240022,32.54,81866.71,37.7,0.35398,0.00023,18.74867]
[1778453240023,32.54,81866.71,37.7,0.35398,0.00023,18.74867]
[1778453240071,32.53,81865.86,37.7,0.35378,0.00023,18.74477]
[1778453240590,32.53,81860.07,37.7,0.35247,0.00023,18.71852]
[1778453242491,32.53,81857.03,37.7,0.35178,0.00023,18.70463]
[1778453242669,32.53,81857.03,37.7,0.35178,0.00023,18.70463]
[1778453242862,32.53,81857.03,37.7,0.35178,0.00023,18.70463]
[1778453243418,32.53,81856.7,37.7,0.3517,0.00023,18.70307]
[1778453243704,32.53,81856.7,37.7,0.3517,0.00023,18.70307]
[1778453244133,32.53,81848.82,37.7,0.34992,0.00023,18.66683]
[1778453244637,32.53,81848.82,37.7,0.34992,0.00023,18.66683]
[1778453244741,32.53,81848.82,37.7,0.34992,0.00023,18.66683]
[1778453246203,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246215,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246260,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246280,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246382,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246408,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246507,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246604,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246654,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246659,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246700,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246766,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453246801,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453247089,32.53,81841.48,37.7,0.34826,0.00023,18.63272]
[1778453247122,32.53,81851.24,37.7,0.35046,0.00023,18.67793]
[1778453247273,32.53,81851.24,37.7,0.35046,0.00023,18.67793]
[1778453248046,32.53,81851.24,37.7,0.35046,0.00023,18.67793]
[1778453248062,32.53,81883.34,37.7,0.35774,0.00023,18.82269]
[1778453249006,32.53,81883.34,37.7,0.35774,0.00023,18.82269]
[1778453249064,32.53,81888.87,37.7,0.359,0.00023,18.84697]
[1778453249838,32.53,81888.87,37.7,0.359,0.00023,18.84697]
[1778453251196,32.53,81889.98,37.7,0.35925,0.00023,18.8518]
[1778453252300,32.53,81891.36,37.7,0.35953,0.00023,18.85243]
[1778453254623,32.53,81891.37,37.7,0.35953,0.00023,18.85238]
[1778453255478,32.53,81891.37,37.7,0.35953,0.00023,18.85238]
[1778453255508,32.53,81891.37,37.7,0.35953,0.00023,18.85238]
[1778453255571,32.53,81891.37,37.7,0.35953,0.00023,18.85238]
[1778453255580,32.53,81891.37,37.7,0.35953,0.00023,18.85238]
[1778453256814,32.53,81891.63,37.7,0.35958,0.00023,18.85348]
[1778453257460,32.53,81896.73,37.7,0.36074,0.00023,18.87556]
[1778453257676,32.53,81896.73,37.7,0.36074,0.00023,18.87556]
[1778453257784,32.53,81896.73,37.7,0.36074,0.00023,18.87556]
[1778453257821,32.53,81896.73,37.7,0.36074,0.00023,18.87556]
[1778453257866,32.53,81896.67,37.7,0.36073,0.00023,18.8753]
[1778453258439,32.53,81896.67,37.7,0.36073,0.00023,18.8753]
[1778453259144,32.53,81896.67,37.7,0.36073,0.00023,18.8753]
[1778453259167,32.53,81897.28,37.7,0.36086,0.00023,18.87785]
[1778453261095,32.53,81898.64,37.7,0.36117,0.00023,18.88373]
[1778453261162,32.53,81898.01,37.7,0.36104,0.00023,18.88125]
[1778453261889,32.53,81898.01,37.7,0.36104,0.00023,18.88125]
[1778453265215,32.53,81898.49,37.7,0.36115,0.00023,18.88329]
[1778453272035,32.53,81897.98,37.7,0.36102,0.00023,18.88086]
[1778453272143,32.53,81897.98,37.7,0.36102,0.00023,18.88086]
[1778453272144,32.53,81897.98,37.7,0.36102,0.00023,18.88086]
[1778453277593,32.52,81896.0,37.7,0.36055,0.00023,18.87198]
[1778453281644,32.52,81897.01,37.7,0.36078,0.00023,18.87624]
[1778453282088,32.52,81897.01,37.7,0.36078,0.00023,18.87624]
[1778453282097,32.52,81897.01,37.7,0.36078,0.00023,18.87624]
[1778453282115,32.52,81897.01,37.7,0.36078,0.00023,18.87624]
[1778453282145,32.52,81897.01,37.7,0.36078,0.00023,18.87624]
[1778453282568,32.52,81896.4,37.7,0.36063,0.00023,18.87351]
[1778453282600,32.52,81896.4,37.7,0.36063,0.00023,18.87351]
[1778453283399,32.52,81900.28,37.7,0.36152,0.00023,18.89035]
[1778453283703,32.52,81900.28,37.7,0.36152,0.00023,18.89035]
[1778453284099,32.52,81919.21,37.7,0.36586,0.00023,18.97094]
[1778453284849,32.52,81919.21,37.7,0.36586,0.00023,18.97094]
[1778453284858,32.52,81919.21,37.7,0.36586,0.00023,18.97094]
[1778453286123,32.52,81899.05,37.7,0.36125,0.00023,18.88512]
[1778453286664,32.52,81899.05,37.7,0.36125,0.00023,18.88512]
[1778453287464,32.52,81898.1,37.7,0.36103,0.00023,18.88111]
[1778453287514,32.52,81898.1,37.7,0.36103,0.00023,18.88111]
[1778453287667,32.52,81899.88,37.7,0.36144,0.00023,18.88877]
[1778453288999,32.52,81899.88,37.7,0.36144,0.00023,18.88877]
[1778453290928,32.52,81899.91,37.7,0.36144,0.00023,18.88877]
[1778453296107,32.52,81900.1,37.7,0.36147,0.00023,18.8894]
[1778453296175,32.52,81900.1,37.7,0.36147,0.00023,18.8894]
[1778453296187,32.52,81900.1,37.7,0.36147,0.00023,18.8894]
[1778453296730,32.52,81901.47,37.7,0.36177,0.00023,18.89504]
[1778453297520,32.52,81901.47,37.7,0.36177,0.00023,18.89504]
[1778453298088,32.52,81901.47,37.7,0.36177,0.00023,18.89504]
[1778453300339,32.52,81908.51,37.7,0.36338,0.00023,18.92527]
[1778453308814,32.52,81906.59,37.7,0.36298,0.00023,18.91765]
[1778453310405,32.53,81905.11,37.7,0.36264,0.00023,18.91139]
[1778453311660,32.53,81903.92,37.7,0.36237,0.00023,18.90636]
[1778453311871,32.53,81903.92,37.7,0.36237,0.00023,18.90636]
[1778453312065,32.53,81903.92,37.7,0.36237,0.00023,18.90636]
[1778453312079,32.53,81903.92,37.7,0.36237,0.00023,18.90636]
[1778453312093,32.53,81903.92,37.7,0.36237,0.00023,18.90636]
[1778453312166,32.53,81900.39,37.7,0.36153,0.00023,18.88572]
[1778453313132,32.52,81891.5,37.7,0.35949,0.00023,18.84708]
[1778453313356,32.52,81891.5,37.7,0.35949,0.00023,18.84708]
[1778453313434,32.52,81891.5,37.7,0.35949,0.00023,18.84708]
[1778453313739,32.52,81891.5,37.7,0.35949,0.00023,18.84708]
[1778453313849,32.52,81885.97,37.7,0.35823,0.00023,18.82284]
[1778453314823,32.52,81885.97,37.7,0.35823,0.00023,18.82284]
[1778453315549,32.52,81883.97,37.7,0.35777,0.00023,18.81393]
[1778453319359,32.52,81882.74,37.7,0.35747,0.00023,18.80814]
[1778453319401,32.52,81882.74,37.7,0.35747,0.00023,18.80814]
[1778453319411,32.52,81882.74,37.7,0.35747,0.00023,18.80814]
[1778453320089,32.52,81882.74,37.7,0.35747,0.00023,18.80814]
[1778453320125,32.52,81889.51,37.7,0.35901,0.00023,18.83781]
[1778453322912,32.52,81895.55,37.7,0.36038,0.00023,18.86405]
[1778453323306,32.52,81895.55,37.7,0.36038,0.00023,18.86405]
[1778453325662,32.51,81897.76,37.7,0.36088,0.00023,18.87352]
[1778453326779,32.51,81897.29,37.7,0.36077,0.00023,18.87142]
[1778453327064,32.51,81897.29,37.7,0.36077,0.00023,18.87142]
[1778453327669,32.51,81897.25,37.7,0.36075,0.00023,18.87111]
[1778453327701,32.51,81897.25,37.7,0.36075,0.00023,18.87111]
[1778453328089,32.51,81897.25,37.7,0.36075,0.00023,18.87111]
[1778453328189,32.51,81907.1,37.7,0.36301,0.00023,18.91361]
[1778453328954,32.51,81912.54,37.7,0.36426,0.00023,18.93677]
[1778453329443,32.51,81912.54,37.7,0.36426,0.00023,18.93677]
[1778453329963,32.51,81912.54,37.7,0.36426,0.00023,18.93677]
[1778453331358,32.52,81915.52,37.7,0.36495,0.00023,18.94957]
[1778453331449,32.52,81915.52,37.7,0.36495,0.00023,18.94957]
[1778453331484,32.52,81915.52,37.7,0.36495,0.00023,18.94957]
[1778453331484,32.52,81915.52,37.7,0.36495,0.00023,18.94957]
[1778453331975,32.52,81921.74,37.7,0.36638,0.00023,18.97578]
[1778453336136,32.52,81924.57,37.7,0.36704,0.00023,18.98777]
[1778453336138,32.52,81924.57,37.7,0.36704,0.00023,18.98777]
[1778453336223,32.52,81925.05,37.7,0.36716,0.00023,18.98986]
[1778453337909,32.52,81925.49,37.7,0.36726,0.00023,18.99169]
[1778453339261,32.52,81925.5,37.7,0.36726,0.00023,18.99178]
[1778453339378,32.52,81927.19,37.7,0.36765,0.00023,18.99886]
[1778453339400,32.52,81927.19,37.7,0.36765,0.00023,18.99886]
[1778453339724,32.52,81927.19,37.7,0.36765,0.00023,18.99886]
[1778453340140,32.52,81920.48,37.7,0.36612,0.00023,18.97098]
[1778453343764,32.53,81917.64,37.7,0.36548,0.00023,18.95926]
[1778453344063,32.53,81915.43,37.7,0.36497,0.00023,18.94994]
[1778453345028,32.53,81915.43,37.7,0.36497,0.00023,18.94994]
[1778453346947,32.53,81922.01,37.7,0.36648,0.00023,18.97761]
[1778453347007,32.53,81922.01,37.7,0.36648,0.00023,18.97761]
[1778453347050,32.53,81922.01,37.7,0.36648,0.00023,18.97761]
[1778453347122,32.53,81922.74,37.7,0.36665,0.00023,18.98066]
[1778453349542,32.53,81925.12,37.7,0.3672,0.00023,18.99062]
[1778453355141,32.53,81931.59,37.7,0.36869,0.00023,19.01744]
[1778453357579,32.53,81929.06,37.7,0.36811,0.00023,19.00701]
[1778453357610,32.53,81929.06,37.7,0.36811,0.00023,19.00701]
[1778453357653,32.53,81929.06,37.7,0.36811,0.00023,19.00701]
[1778453357830,32.53,81929.06,37.7,0.36811,0.00023,19.00701]
[1778453358162,32.53,81916.77,37.7,0.36529,0.00023,18.95569]
[1778453361437,32.53,81918.38,37.7,0.36566,0.00023,18.9625]
[1778453367225,32.53,81917.26,37.7,0.3654,0.00023,18.95786]
[1778453367679,32.53,81917.26,37.7,0.3654,0.00023,18.95786]
[1778453373271,32.53,81917.39,37.7,0.36542,0.00023,18.9534]
[1778453373850,32.53,81917.39,37.7,0.36542,0.00023,18.9534]
[1778453373881,32.53,81917.39,37.7,0.36542,0.00023,18.9534]
[1778453373955,32.53,81917.39,37.7,0.36542,0.00023,18.9534]
[1778453374278,32.53,81924.27,37.7,0.367,0.00023,18.98226]
[1778453374928,32.53,81924.27,37.7,0.367,0.00023,18.98226]
[1778453376924,32.54,81926.3,37.7,0.36747,0.00023,18.99077]
[1778453381919,32.54,81921.54,37.7,0.36639,0.00023,18.97111]
[1778453382082,32.54,81921.54,37.7,0.36639,0.00023,18.97111]
[1778453382088,32.54,81921.54,37.7,0.36639,0.00023,18.97111]
[1778453382215,32.54,81921.88,37.7,0.36647,0.00023,18.97262]
[1778453383043,32.54,81933.39,37.7,0.36912,0.00023,19.0203]
[1778453388775,32.54,81937.02,37.7,0.36996,0.00023,19.03534]
[1778453389160,32.54,81937.02,37.7,0.36996,0.00023,19.03534]
[1778453389610,32.54,81945.81,37.7,0.37199,0.00023,19.07106]
[1778453392592,32.54,81949.46,37.7,0.37283,0.00023,19.08574]
[1778453392805,32.54,81949.46,37.7,0.37283,0.00023,19.08574]
[1778453393236,32.54,81949.46,37.7,0.37283,0.00023,19.08574]
[1778453393262,32.54,81949.46,37.7,0.37283,0.00023,19.08574]
[1778453393294,32.54,81949.33,37.7,0.3728,0.00023,19.08522]
[1778453393453,32.54,81949.33,37.7,0.3728,0.00023,19.08522]
[1778453393978,32.54,81949.33,37.7,0.3728,0.00023,19.08522]
[1778453394089,32.54,81949.33,37.7,0.3728,0.00023,19.08522]
[1778453394174,32.54,81947.85,37.7,0.37246,0.00023,19.07931]
[1778453395235,32.54,81947.85,37.7,0.37246,0.00023,19.07931]
[1778453395394,32.54,81952.75,37.7,0.37359,0.00023,19.09891]
[1778453396262,32.54,81952.75,37.7,0.37359,0.00023,19.09891]
[1778453396306,32.54,81952.75,37.7,0.37359,0.00023,19.09891]
[1778453396370,32.54,81955.28,37.7,0.37418,0.00023,19.10904]
[1778453396445,32.54,81955.28,37.7,0.37418,0.00023,19.10904]
[1778453396613,32.54,81955.28,37.7,0.37418,0.00023,19.10904]
[1778453397089,32.54,81955.28,37.7,0.37418,0.00023,19.10904]
[1778453397100,32.54,81965.64,37.7,0.37658,0.00023,19.14981]
[1778453398050,32.54,81965.64,37.7,0.37658,0.00023,19.14981]
[1778453398202,32.54,81983.01,37.7,0.3806,0.00023,19.21666]
[1778453400461,32.54,81972.74,37.7,0.37822,0.00023,19.17738]
[1778453405496,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453406886,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453407030,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453407036,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453407124,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453407150,32.55,81977.29,37.7,0.37928,0.00023,19.19493]
[1778453408026,32.55,81979.42,37.7,0.37977,0.00023,19.20307]
[1778453408117,32.55,81979.42,37.7,0.37977,0.00023,19.20307]
[1778453408132,32.55,81979.42,37.7,0.37977,0.00023,19.20307]
[1778453408227,32.55,81979.42,37.7,0.37977,0.00023,19.20307]
[1778453408327,32.55,81987.84,37.7,0.38173,0.00023,19.23496]
[1778453408697,32.55,81987.84,37.7,0.38173,0.00023,19.23496]
[1778453409273,32.55,81997.28,37.7,0.38392,0.00023,19.27016]
[1778453409877,32.55,81997.28,37.7,0.38392,0.00023,19.27016]
[1778453410076,32.55,81997.28,37.7,0.38392,0.00023,19.27016]
[1778453413037,32.54,81999.07,37.7,0.38433,0.00023,19.27669]
[1778453414029,32.54,81988.64,37.7,0.3819,0.00023,19.23781]
[1778453416775,32.54,81983.94,37.7,0.38081,0.00023,19.22008]
[1778453416792,32.54,81983.94,37.7,0.38081,0.00023,19.22008]
[1778453417252,32.54,81983.94,37.7,0.38081,0.00023,19.22008]
[1778453419067,32.54,81990.2,37.7,0.38226,0.00023,19.24364]
[1778453419781,32.54,81990.82,37.7,0.38241,0.00023,19.24595]
[1778453420595,32.54,81989.56,37.7,0.38211,0.00023,19.24122]
[1778453420790,32.54,81989.56,37.7,0.38211,0.00023,19.24122]
[1778453421199,32.54,81989.56,37.7,0.38211,0.00023,19.24122]
[1778453422031,32.54,81988.57,37.7,0.38188,0.00023,19.23748]
[1778453422990,32.54,81984.46,37.7,0.38093,0.00023,19.22198]
[1778453423270,32.54,81984.46,37.7,0.38093,0.00023,19.22198]
[1778453423412,32.54,81989.48,37.7,0.38209,0.00023,19.24089]
[1778453423677,32.54,81989.48,37.7,0.38209,0.00023,19.24089]
[1778453424315,32.54,81989.48,37.7,0.38209,0.00023,19.24089]
[1778453424051,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453424801,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453424845,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453424988,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453425015,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453425093,32.54,81987.75,37.7,0.38169,0.00023,19.23438]
[1778453425292,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425812,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425890,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425895,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425906,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425909,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425914,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453425948,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453426076,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453426146,32.54,81972.73,37.7,0.3782,0.00023,19.17712]
[1778453426300,32.54,81955.41,37.7,0.3742,0.00023,19.1093]
[1778453426643,32.54,81955.41,37.7,0.3742,0.00023,19.1093]
[1778453426947,32.54,81945.75,37.7,0.37197,0.00023,19.07067]
[1778453427768,32.54,81945.75,37.7,0.37197,0.00023,19.07067]
[1778453429881,32.54,81943.51,37.7,0.37145,0.00023,19.06166]
[1778453430127,32.54,81943.51,37.7,0.37145,0.00023,19.06166]
[1778453430154,32.54,81943.51,37.7,0.37145,0.00023,19.06166]
[1778453432395,32.54,81941.95,37.7,0.37107,0.00023,19.0501]
[1778453433579,32.54,81939.73,37.7,0.37055,0.00023,19.04109]
[1778453433948,32.54,81939.73,37.7,0.37055,0.00023,19.04109]
[1778453435526,32.54,81942.85,37.7,0.37128,0.00023,19.05381]
[1778453436963,32.54,81942.36,37.7,0.37117,0.00023,19.05185]
[1778453436973,32.54,81942.36,37.7,0.37117,0.00023,19.05185]
[1778453436981,32.54,81942.36,37.7,0.37117,0.00023,19.05185]
[1778453437092,32.54,81942.36,37.7,0.37117,0.00023,19.05185]
[1778453437194,32.54,81942.36,37.7,0.37117,0.00023,19.05185]
[1778453438287,32.54,81941.91,37.7,0.37107,0.00023,19.05009]
[1778453438327,32.55,81933.39,37.7,0.36911,0.00023,19.01539]
[1778453438923,32.55,81933.39,37.7,0.36911,0.00023,19.01539]
[1778453441460,32.55,81927.05,37.7,0.36766,0.00023,18.98938]
[1778453441702,32.55,81927.05,37.7,0.36766,0.00023,18.98938]
[1778453442197,32.55,81927.05,37.7,0.36766,0.00023,18.98938]
[1778453442298,32.55,81926.43,37.7,0.36753,0.00023,18.98696]
[1778453443202,32.55,81926.43,37.7,0.36753,0.00023,18.98696]
[1778453443213,32.55,81920.4,37.7,0.36614,0.00023,18.96183]
[1778453444789,32.55,81913.65,37.7,0.3646,0.00023,18.93358]
[1778453445725,32.55,81913.65,37.7,0.3646,0.00023,18.93358]
[1778453446049,32.55,81913.65,37.7,0.3646,0.00023,18.93358]
[1778453446089,32.55,81913.65,37.7,0.3646,0.00023,18.93358]
[1778453446274,32.55,81913.65,37.7,0.3646,0.00023,18.93358]
[1778453446803,32.55,81921.86,37.7,0.36649,0.00023,18.96824]
[1778453449471,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453449473,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453449475,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453449537,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453449635,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453449638,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453450050,32.56,81922.24,37.7,0.36659,0.00023,18.96995]
[1778453450151,32.56,81929.56,37.7,0.36827,0.00023,19.00039]
[1778453451433,32.56,81932.62,37.7,0.36898,0.00023,19.01312]
[1778453452335,32.56,81932.62,37.7,0.36898,0.00023,19.01312]
[1778453455604,32.56,81933.54,37.7,0.36921,0.00023,19.01709]
[1778453455613,32.56,81933.54,37.7,0.36921,0.00023,19.01709]
[1778453455867,32.56,81933.23,37.7,0.36914,0.00023,19.01588]
[1778453457701,32.56,81933.32,37.7,0.36915,0.00023,19.01616]
[1778453458088,32.56,81933.32,37.7,0.36915,0.00023,19.01616]
[1778453460036,32.56,81940.48,37.7,0.37079,0.00023,19.0452]
[1778453460041,32.56,81940.48,37.7,0.37079,0.00023,19.0452]
[1778453462427,32.55,81937.52,37.7,0.37009,0.00023,19.03286]
[1778453463089,32.55,81937.52,37.7,0.37009,0.00023,19.03286]
[1778453463189,32.55,81935.7,37.7,0.36967,0.00023,19.02533]
[1778453465443,32.55,81933.06,37.7,0.36905,0.00023,19.0143]
[1778453465446,32.55,81933.06,37.7,0.36905,0.00023,19.0143]
[1778453465447,32.55,81933.06,37.7,0.36905,0.00023,19.0143]
[1778453465562,32.55,81933.06,37.7,0.36905,0.00023,19.0143]
[1778453465937,32.55,81926.95,37.7,0.36764,0.00023,18.98897]
[1778453467459,32.55,81922.65,37.7,0.36664,0.00023,18.97098]
[1778453471366,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453471378,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453471517,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453471576,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453472116,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453472358,32.54,81921.71,37.7,0.36642,0.00023,18.96688]
[1778453472376,32.54,81910.48,37.7,0.36383,0.00023,18.91929]
[1778453474233,32.54,81905.24,37.7,0.36263,0.00023,18.89694]
[1778453474325,32.54,81905.24,37.7,0.36263,0.00023,18.89694]
[1778453476475,32.54,81896.76,37.7,0.36068,0.00023,18.86026]
[1778453480563,32.54,81897.4,37.7,0.36082,0.00023,18.86282]
[1778453480589,32.54,81897.4,37.7,0.36082,0.00023,18.86282]
[1778453480675,32.54,81897.4,37.7,0.36082,0.00023,18.86282]
[1778453481155,32.53,81889.46,37.7,0.359,0.00023,18.82818]
[1778453482391,32.53,81889.46,37.7,0.359,0.00023,18.82818]
[1778453482580,32.53,81886.03,37.7,0.35822,0.00023,18.81309]
[1778453482755,32.53,81886.03,37.7,0.35822,0.00023,18.81309]
[1778453483033,32.53,81886.03,37.7,0.35822,0.00023,18.81309]
[1778453483143,32.53,81872.63,37.7,0.35517,0.00023,18.75359]
[1778453484364,32.53,81864.35,37.7,0.35328,0.00023,18.71614]
[1778453487676,32.53,81861.42,37.7,0.35261,0.00023,18.7027]
[1778453488335,32.53,81861.42,37.7,0.35261,0.00023,18.7027]
[1778453488339,32.53,81861.42,37.7,0.35261,0.00023,18.7027]
[1778453488409,32.53,81861.42,37.7,0.35261,0.00023,18.7027]
[1778453488427,32.53,81861.42,37.7,0.35261,0.00023,18.7027]
[1778453488520,32.53,81859.85,37.7,0.35225,0.00023,18.69551]
[1778453489108,32.53,81846.66,37.7,0.34926,0.00023,18.6348]
[1778453491015,32.53,81842.91,37.7,0.34841,0.00023,18.61732]
[1778453493822,32.53,81838.13,37.7,0.34729,0.00023,18.58944]
[1778453494251,32.53,81838.13,37.7,0.34729,0.00023,18.58944]
[1778453494252,32.53,81838.13,37.7,0.34729,0.00023,18.58944]
[1778453495440,32.53,81837.93,37.7,0.34724,0.00023,18.58846]
[1778453495450,32.53,81837.93,37.7,0.34724,0.00023,18.58846]
[1778453495474,32.53,81834.04,37.7,0.34636,0.00023,18.57015]
[1778453495750,32.53,81834.04,37.7,0.34636,0.00023,18.57015]
[1778453495951,32.53,81834.04,37.7,0.34636,0.00023,18.57015]
[1778453496088,32.53,81834.04,37.7,0.34636,0.00023,18.57015]
[1778453496271,32.53,81823.32,37.7,0.34394,0.00022,18.51926]
[1778453497551,32.52,81819.67,37.7,0.34312,0.00022,18.50174]
[1778453498090,32.52,81819.67,37.7,0.34312,0.00022,18.50174]
[1778453498412,32.52,81819.67,37.7,0.34312,0.00022,18.50174]
[1778453498171,32.52,81827.56,37.7,0.34489,0.00023,18.53935]
[1778453498583,32.52,81827.56,37.7,0.34489,0.00023,18.53935]
[1778453498743,32.52,81827.56,37.7,0.34489,0.00023,18.53935]
[1778453499174,32.52,81827.56,37.7,0.34489,0.00023,18.53935]
[1778453499426,32.52,81842.22,37.7,0.3482,0.00023,18.60832]
[1778453502200,32.52,81835.83,37.7,0.34675,0.00023,18.57822]
[1778453507238,32.52,81837.91,37.7,0.3472,0.00023,18.58777]
[1778453509252,32.52,81845.52,37.7,0.34892,0.00023,18.62316]
[1778453511055,32.52,81844.45,37.7,0.34867,0.00023,18.61812]
[1778453513121,32.52,81843.54,37.7,0.34846,0.00023,18.61377]
[1778453518315,32.51,81838.05,37.7,0.3472,0.00023,18.58779]
[1778453521703,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453521709,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453521854,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453521863,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453521885,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453521936,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453522014,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453522089,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453522167,32.51,81843.09,37.7,0.34833,0.00023,18.61119]
[1778453522343,32.51,81861.58,37.7,0.35252,0.00023,18.69631]
[1778453522574,32.51,81861.58,37.7,0.35252,0.00023,18.69631]
[1778453522926,32.51,81861.58,37.7,0.35252,0.00023,18.69631]
[1778453524045,32.51,81864.86,37.7,0.35326,0.00023,18.71119]
[1778453524048,32.51,81864.86,37.7,0.35326,0.00023,18.71119]
[1778453527442,32.51,81860.62,37.7,0.3523,0.00023,18.69189]
[1778453527451,32.51,81860.62,37.7,0.3523,0.00023,18.69189]
[1778453527788,32.51,81860.18,37.7,0.3522,0.00023,18.68987]
[1778453528386,32.51,81868.15,37.7,0.35401,0.00023,18.72603]
[1778453531076,32.51,81869.45,37.7,0.3543,0.00023,18.73183]
[1778453531104,32.51,81869.45,37.7,0.3543,0.00023,18.73183]
[1778453531153,32.51,81869.45,37.7,0.3543,0.00023,18.73183]
[1778453531406,32.51,81873.68,37.7,0.35526,0.00023,18.75081]
[1778453536441,32.51,81878.62,37.7,0.35638,0.00023,18.77283]
[1778453541599,32.51,81878.68,37.7,0.35639,0.00023,18.77303]
[1778453541934,32.51,81878.68,37.7,0.35639,0.00023,18.77303]
[1778453542483,32.51,81887.51,37.7,0.3584,0.00023,18.81206]
[1778453543801,32.51,81887.16,37.7,0.35832,0.00023,18.81049]
[1778453544189,32.51,81887.16,37.7,0.35832,0.00023,18.81046]
[1778453544772,32.51,81895.25,37.7,0.36016,0.00023,18.84586]
[1778453546508,32.51,81895.5,37.7,0.36022,0.00023,18.84687]
[1778453546732,32.51,81895.5,37.7,0.36022,0.00023,18.84687]
[1778453547415,32.5,81905.46,37.7,0.36249,0.00023,18.88981]
[1778453548350,32.5,81905.46,37.7,0.36249,0.00023,18.88981]
[1778453548355,32.5,81905.46,37.7,0.36249,0.00023,18.88981]
[1778453548476,32.5,81911.78,37.7,0.36394,0.00023,18.91673]
[1778453548511,32.5,81911.78,37.7,0.36394,0.00023,18.91673]
[1778453550939,32.5,81917.64,37.7,0.36527,0.00023,18.94139]
[1778453551010,32.5,81917.64,37.7,0.36527,0.00023,18.94139]
[1778453551068,32.5,81917.64,37.7,0.36527,0.00023,18.94139]
[1778453552071,32.5,81925.69,37.7,0.36708,0.00023,18.9696]
[1778453552894,32.5,81925.69,37.7,0.36708,0.00023,18.9696]
[1778453552963,32.5,81925.69,37.7,0.36708,0.00023,18.9696]
[1778453553001,32.5,81925.69,37.7,0.36708,0.00023,18.9696]
[1778453553562,32.5,81913.42,37.7,0.36425,0.00023,18.9179]
[1778453558597,32.49,81916.22,37.7,0.36488,0.00023,18.92942]
[1778453560183,32.49,81916.22,37.7,0.36488,0.00023,18.92942]
[1778453561510,32.49,81915.17,37.7,0.36463,0.00023,18.92484]
[1778453561625,32.49,81910.94,37.7,0.36366,0.00023,18.90687]
[1778453562007,32.49,81910.94,37.7,0.36366,0.00023,18.90687]
[1778453562089,32.49,81910.94,37.7,0.36366,0.00023,18.90687]
[1778453562213,32.49,81910.94,37.7,0.36366,0.00023,18.90687]
[1778453563168,32.49,81928.47,37.7,0.36767,0.00023,18.98037]
[1778453563978,32.49,81928.47,37.7,0.36767,0.00023,18.98037]
[1778453566283,32.49,81929.53,37.7,0.36791,0.00023,18.98467]
[1778453566861,32.48,81928.67,37.7,0.3677,0.00023,18.9809]
[1778453570350,32.48,81928.85,37.7,0.36773,0.00023,18.98144]
[1778453571688,32.48,81922.35,37.7,0.36622,0.00023,18.95403]
[1778453572748,32.48,81922.35,37.7,0.36622,0.00023,18.95403]
[1778453573702,32.47,81931.61,37.7,0.36834,0.00023,18.99242]
[1778453574698,32.47,81931.61,37.7,0.36834,0.00023,18.99242]
[1778453575089,32.47,81931.61,37.7,0.36834,0.00023,18.99242]
[1778453575109,32.47,81931.61,37.7,0.36834,0.00023,18.99242]
[1778453575169,32.47,81936.79,37.7,0.36952,0.00023,19.01357]
[1778453576019,32.47,81936.79,37.7,0.36952,0.00023,19.01357]
[1778453577770,32.47,81939.86,37.7,0.37022,0.00023,19.02604]
[1778453579929,32.47,81939.76,37.7,0.37019,0.00023,19.02545]
[1778453581346,32.47,81939.76,37.7,0.37018,0.00023,19.02526]
[1778453581507,32.46,81946.12,37.7,0.37164,0.00023,19.05104]
[1778453583012,32.46,81952.63,37.7,0.37314,0.00023,19.07703]
[1778453584864,32.46,81952.58,37.7,0.37312,0.00023,19.07683]
[1778453585035,32.46,81952.58,37.7,0.37312,0.00023,19.07683]
[1778453585142,32.46,81952.58,37.7,0.37312,0.00023,19.07683]
[1778453585231,32.46,81953.21,37.7,0.37326,0.00023,19.07912]
[1778453585787,32.46,81968.78,37.7,0.37687,0.00023,19.14069]
[1778453586611,32.46,81968.78,37.7,0.37687,0.00023,19.14069]
[1778453587534,32.46,81968.78,37.7,0.37687,0.00023,19.14069]
[1778453586923,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453587642,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453587652,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453587679,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453587802,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453587859,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453588079,32.46,81975.33,37.7,0.37838,0.00023,19.16604]
[1778453588177,32.45,81986.75,37.7,0.38103,0.00023,19.20963]
[1778453589091,32.45,81986.75,37.7,0.38103,0.00023,19.20963]
[1778453589450,32.45,81986.75,37.7,0.38103,0.00023,19.20963]
[1778453589491,32.45,81994.1,37.7,0.38275,0.00023,19.23732]
[1778453589553,32.45,81994.1,37.7,0.38275,0.00023,19.23732]
[1778453589622,32.45,81994.1,37.7,0.38275,0.00023,19.23732]
[1778453589630,32.45,81994.1,37.7,0.38275,0.00023,19.23732]
[1778453590969,32.45,81998.22,37.7,0.38371,0.00023,19.25268]
[1778453592088,32.45,82000.25,37.7,0.38418,0.00023,19.2602]
[1778453592449,32.45,82000.25,37.7,0.38418,0.00023,19.2602]
[1778453592836,32.45,82011.03,37.7,0.3867,0.00023,19.29971]
[1778453593800,32.45,82011.03,37.7,0.3867,0.00023,19.29971]
[1778453594839,32.45,82009.94,37.7,0.38644,0.00023,19.29569]
[1778453594874,32.45,82009.94,37.7,0.38644,0.00023,19.29569]
[1778453595516,32.45,82009.94,37.7,0.38644,0.00023,19.29569]
[1778453595124,32.45,82001.11,37.7,0.38437,0.00023,19.26327]
[1778453596124,32.45,82001.11,37.7,0.38437,0.00023,19.26327]
[1778453596226,32.45,82010.49,37.7,0.38657,0.00023,19.29767]
[1778453597012,32.45,82010.49,37.7,0.38657,0.00023,19.29767]
[1778453597449,32.45,82010.49,37.7,0.38657,0.00023,19.29767]
[1778453597920,32.45,82013.2,37.7,0.3872,0.00023,19.30746]
[1778453598012,32.45,82013.2,37.6,0.3872,0.00023,19.30746]
[1778453598993,32.45,82016.63,37.6,0.388,0.00023,19.31979]
[1778453599886,32.45,82021.83,37.6,0.38922,0.00023,19.33838]
[1778453600862,32.45,82021.83,37.6,0.38922,0.00023,19.33838]
[1778453601171,32.45,82021.83,37.6,0.38922,0.00023,19.33838]
[1778453601331,32.45,82021.83,37.6,0.38922,0.00023,19.33838]
[1778453601622,32.45,82020.32,37.6,0.38887,0.00023,19.33308]
[1778453601668,32.45,82020.32,37.6,0.38887,0.00023,19.33308]
[1778453602114,32.45,82020.32,37.6,0.38887,0.00023,19.33308]
[1778453602282,32.45,82002.02,37.6,0.38458,0.00023,19.26658]
[1778453602974,32.45,82002.02,37.6,0.38458,0.00023,19.26658]
[1778453603123,32.45,82002.02,37.6,0.38458,0.00023,19.26658]
[1778453603170,32.45,81996.96,37.6,0.38341,0.00023,19.2479]
[1778453603618,32.45,81996.96,37.6,0.38341,0.00023,19.2479]
[1778453606107,32.45,81997.84,37.6,0.38361,0.00023,19.25117]
[1778453608131,32.45,81997.47,37.6,0.38352,0.00023,19.24977]
[1778453609956,32.45,82006.43,37.6,0.38561,0.00023,19.28278]
[1778453614991,32.45,82006.05,37.6,0.38548,0.00023,19.2759]
[1778453618706,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453618912,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453618951,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453619009,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453619088,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453619167,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453619533,32.45,82006.55,37.6,0.38559,0.00023,19.27766]
[1778453619334,32.44,82008.34,37.6,0.38601,0.00023,19.28414]
[1778453619608,32.44,82008.34,37.6,0.38601,0.00023,19.28414]
[1778453620028,32.45,82018.53,37.6,0.3884,0.00023,19.32108]
[1778453621122,32.45,82018.53,37.6,0.3884,0.00023,19.32108]
[1778453621129,32.45,82018.53,37.6,0.3884,0.00023,19.32108]
[1778453621168,32.45,82018.53,37.6,0.3884,0.00023,19.32108]
[1778453621473,32.45,82018.53,37.6,0.3884,0.00023,19.32108]
[1778453621707,32.45,82018.99,37.6,0.38851,0.00023,19.32278]
[1778453621930,32.45,82018.99,37.6,0.38851,0.00023,19.32278]
[1778453622519,32.45,82018.99,37.6,0.38851,0.00023,19.32278]
[1778453622551,32.45,82028.77,37.6,0.39081,0.00023,19.35754]
[1778453624086,32.45,82027.53,37.6,0.39052,0.00023,19.3532]
[1778453624327,32.45,82027.53,37.5,0.39052,0.00023,19.3532]
[1778453624329,32.45,82027.53,37.5,0.39052,0.00023,19.3532]
[1778453624414,32.45,82025.55,37.5,0.39005,0.00023,19.34624]
[1778453627520,32.45,82024.83,37.5,0.38989,0.00023,19.34374]
[1778453629095,32.45,82025.45,37.5,0.39004,0.00023,19.34598]
[1778453629130,32.45,82025.45,37.5,0.39004,0.00023,19.34598]
[1778453629149,32.45,82025.45,37.5,0.39004,0.00023,19.34598]
[1778453629409,32.45,82025.45,37.5,0.39004,0.00023,19.34598]
[1778453629617,32.45,82023.66,37.5,0.38962,0.00023,19.33966]
[1778453633790,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453633823,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453633942,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453633989,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634019,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634054,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634116,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634330,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634411,32.45,82028.14,37.5,0.39068,0.00023,19.35558]
[1778453634497,32.46,82048.47,37.5,0.39547,0.00024,19.42604]
[1778453635225,32.46,82048.47,37.5,0.39547,0.00024,19.42604]
[1778453635298,32.46,82064.79,37.5,0.39932,0.00024,19.48033]
[1778453636094,32.46,82064.79,37.5,0.39932,0.00024,19.48033]
[1778453638447,32.46,82071.94,37.5,0.401,0.00024,19.50348]
[1778453640629,32.45,82069.72,37.5,0.40046,0.00024,19.49616]
[1778453640651,32.45,82069.72,37.5,0.40046,0.00024,19.49616]
[1778453640756,32.45,82069.72,37.5,0.40046,0.00024,19.49616]
[1778453641426,32.45,82064.15,37.5,0.39915,0.00024,19.47801]
[1778453644789,32.45,82063.35,37.5,0.39896,0.00024,19.47541]
[1778453644801,32.45,82063.35,37.5,0.39896,0.00024,19.47541]
[1778453645207,32.45,82058.77,37.5,0.39788,0.00024,19.46027]
[1778453646855,32.45,82058.36,37.5,0.39778,0.00024,19.45888]
[1778453649668,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453649670,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453649696,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453649724,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453649765,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453649881,32.45,82055.29,37.5,0.39705,0.00024,19.4486]
[1778453650242,32.45,82038.53,37.5,0.39311,0.00023,19.39169]
[1778453650700,32.45,82038.53,37.4,0.39311,0.00023,19.39169]
[1778453650831,32.45,82038.53,37.4,0.39311,0.00023,19.39169]
[1778453651506,32.45,82026.93,37.4,0.39039,0.00023,19.35123]
[1778453652256,32.45,82032.87,37.4,0.39178,0.00023,19.3721]
[1778453652782,32.45,82032.87,37.4,0.39178,0.00023,19.3721]
[1778453653019,32.45,82032.87,37.4,0.39178,0.00023,19.3721]
[1778453653452,32.45,82032.87,37.4,0.39178,0.00023,19.3721]
[1778453657101,32.45,82033.4,37.4,0.39191,0.00023,19.37404]
[1778453657750,32.45,82033.12,37.4,0.39185,0.00023,19.37309]
[1778453658298,32.45,82028.5,37.4,0.39077,0.00023,19.35692]
[1778453658861,32.45,82028.5,37.4,0.39077,0.00023,19.35692]
[1778453659155,32.45,82028.5,37.4,0.39077,0.00023,19.35692]
[1778453659746,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453659747,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453659779,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453659843,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453659888,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453660312,32.45,82027.81,37.4,0.3906,0.00023,19.35451]
[1778453660407,32.45,82021.2,37.4,0.38906,0.00023,19.33109]
[1778453665313,32.45,82019.99,37.4,0.38875,0.00023,19.32647]
[1778453670588,32.44,82017.61,37.4,0.38817,0.00023,19.31767]
[1778453670834,32.44,82014.53,37.4,0.38745,0.00023,19.30653]
[1778453671389,32.44,82009.21,37.4,0.38617,0.00023,19.28189]
[1778453672768,32.44,82009.14,37.4,0.38615,0.00023,19.2816]
[1778453672901,32.44,82009.14,37.4,0.38615,0.00023,19.2816]
[1778453673088,32.44,82009.14,37.4,0.38615,0.00023,19.2816]
[1778453673407,32.44,82016.15,37.4,0.38779,0.00023,19.30698]
[1778453674468,32.44,82016.15,37.4,0.38779,0.00023,19.30698]
[1778453674492,32.44,82016.15,37.4,0.38779,0.00023,19.30698]
[1778453674528,32.44,82021.41,37.4,0.38902,0.00023,19.32579]
[1778453674864,32.44,82021.41,37.4,0.38902,0.00023,19.32579]
[1778453674922,32.44,82021.41,37.4,0.38902,0.00023,19.32579]
[1778453675421,32.44,82028.74,37.4,0.39074,0.00023,19.3518]
[1778453676325,32.44,82028.74,37.4,0.39074,0.00023,19.3518]
[1778453676599,32.44,82028.74,37.4,0.39074,0.00023,19.3518]
[1778453677050,32.44,82029.03,37.4,0.39081,0.00023,19.35286]
[1778453677435,32.44,82026.78,37.4,0.39029,0.00023,19.34496]
[1778453678093,32.44,82026.78,37.4,0.39029,0.00023,19.34496]
[1778453680196,32.44,82024.87,37.4,0.38983,0.00023,19.33807]
[1778453682583,32.44,82026.31,37.4,0.39016,0.00023,19.34304]
[1778453683320,32.44,82028.53,37.4,0.39068,0.00023,19.35081]
[1778453683524,32.44,82040.99,37.4,0.39361,0.00024,19.39419]
[1778453689120,32.44,82039.91,37.4,0.39336,0.00024,19.39053]
[1778453689171,32.44,82039.91,37.4,0.39336,0.00024,19.39053]
[1778453689181,32.44,82039.91,37.4,0.39336,0.00024,19.39053]
[1778453689204,32.44,82039.91,37.4,0.39336,0.00024,19.39053]
[1778453689519,32.44,82031.8,37.4,0.39145,0.00023,19.36239]
[1778453691136,32.44,82029.9,37.4,0.391,0.00023,19.35566]
[1778453691357,32.44,82029.9,37.4,0.391,0.00023,19.35566]
[1778453691432,32.44,82029.9,37.4,0.391,0.00023,19.35566]
[1778453691436,32.44,82029.9,37.4,0.391,0.00023,19.35566]
[1778453691648,32.43,82017.27,37.4,0.38803,0.00023,19.31071]
[1778453691890,32.43,82017.27,37.4,0.38803,0.00023,19.31071]
[1778453692074,32.43,82017.27,37.4,0.38803,0.00023,19.31071]
[1778453692621,32.43,82024.92,37.4,0.38982,0.00023,19.33798]
[1778453696844,32.43,82026.5,37.4,0.39018,0.00023,19.34333]
[1778453697575,32.43,82021.45,37.4,0.38899,0.00023,19.32532]
[1778453702610,32.42,82022.13,37.4,0.38913,0.00023,19.32747]
[1778453706240,32.42,82022.48,37.4,0.3892,0.00023,19.32856]
[1778453706714,32.42,82024.36,37.4,0.38964,0.00023,19.33519]
[1778453707645,32.42,82017.46,37.4,0.38801,0.00023,19.31046]
[1778453707718,32.42,82017.46,37.4,0.38801,0.00023,19.31046]
[1778453708652,32.42,82022.58,37.4,0.38921,0.00023,19.32875]
[1778453710666,32.41,82028.29,37.4,0.39054,0.00023,19.34887]
[1778453711548,32.41,82028.29,37.4,0.39054,0.00023,19.34887]
[1778453713063,32.41,82035.32,37.4,0.39218,0.00024,19.37336]
[1778453713226,32.41,82035.32,37.4,0.39218,0.00024,19.37336]
[1778453713687,32.41,82035.47,37.4,0.39221,0.00024,19.37381]
[1778453717994,32.41,82036.47,37.4,0.39246,0.00024,19.37737]
[1778453718081,32.41,82036.47,37.4,0.39246,0.00024,19.37737]
[1778453719597,32.41,82036.47,37.4,0.39246,0.00024,19.37739]
[1778453722502,32.41,82037.15,37.4,0.39262,0.00024,19.37979]
[1778453722556,32.41,82037.15,37.4,0.39262,0.00024,19.37979]
[1778453723101,32.41,82036.85,37.4,0.39255,0.00024,19.3788]
[1778453723275,32.41,82036.85,37.4,0.39255,0.00024,19.3788]
[1778453724113,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724151,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724177,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724192,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724267,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724273,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724464,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453724520,32.41,82037.59,37.4,0.39273,0.00024,19.38138]
[1778453725615,32.41,82034.11,37.4,0.39191,0.00024,19.36931]
[1778453725659,32.41,82047.68,37.4,0.39511,0.00024,19.41603]
[1778453726176,32.41,82047.68,37.4,0.39511,0.00024,19.41603]
[1778453726304,32.41,82047.68,37.4,0.39511,0.00024,19.41603]
[1778453726316,32.41,82047.68,37.4,0.39511,0.00024,19.41603]
[1778453726552,32.41,82047.68,37.4,0.39511,0.00024,19.41603]
[1778453727113,32.41,82062.32,37.4,0.39856,0.00024,19.46501]
[1778453729047,32.41,82064.58,37.4,0.39909,0.00024,19.47245]
[1778453731757,32.41,82063.71,37.4,0.39885,0.00024,19.46423]
[1778453731818,32.41,82063.71,37.4,0.39885,0.00024,19.46423]
[1778453732277,32.41,82063.71,37.4,0.39885,0.00024,19.46423]
[1778453733843,32.41,82067.93,37.4,0.39984,0.00024,19.47799]
[1778453737756,32.41,82073.55,37.4,0.40116,0.00024,19.49607]
[1778453738075,32.41,82073.55,37.4,0.40116,0.00024,19.49607]
[1778453738086,32.41,82073.55,37.4,0.40116,0.00024,19.49607]
[1778453738252,32.4,82072.47,37.4,0.4009,0.00024,19.49254]
[1778453739565,32.4,82079.93,37.4,0.40266,0.00024,19.51643]
[1778453744074,32.4,82082.7,37.4,0.40331,0.00024,19.52512]
[1778453744164,32.4,82082.7,37.4,0.40331,0.00024,19.52512]
[1778453745048,32.4,82082.73,37.4,0.40331,0.00024,19.52514]
[1778453745202,32.4,82094.59,37.4,0.40612,0.00024,19.56212]
[1778453746351,32.4,82101.15,37.4,0.40767,0.00024,19.58213]
[1778453747737,32.4,82101.15,37.4,0.40767,0.00024,19.58213]
[1778453747762,32.39,82102.79,37.4,0.40806,0.00024,19.58704]
[1778453747765,32.39,82102.79,37.4,0.40806,0.00024,19.58704]
[1778453747901,32.39,82102.79,37.4,0.40806,0.00024,19.58704]
[1778453748632,32.39,82102.79,37.4,0.40806,0.00024,19.58704]
[1778453748730,32.39,82115.59,37.4,0.4111,0.00024,19.62519]
[1778453749446,32.39,82115.59,37.4,0.4111,0.00024,19.62519]
[1778453749502,32.39,82115.59,37.4,0.4111,0.00024,19.62519]
[1778453749668,32.39,82115.59,37.4,0.4111,0.00024,19.62519]
[1778453749718,32.39,82125.78,37.4,0.41353,0.00024,19.65472]
[1778453750618,32.39,82139.55,37.4,0.41681,0.00024,19.69354]
[1778453751473,32.39,82139.55,37.4,0.41681,0.00024,19.69354]
[1778453751738,32.39,82145.9,37.4,0.41832,0.00024,19.71088]
[1778453751876,32.39,82145.9,37.4,0.41832,0.00024,19.71088]
[1778453752249,32.37,82133.77,37.4,0.41537,0.00024,19.67672]
[1778453754600,32.37,82131.33,37.4,0.41478,0.00024,19.66979]
[1778453754614,32.37,82131.33,37.4,0.41478,0.00024,19.66979]
[1778453754914,32.37,82134.2,37.4,0.41546,0.00024,19.67785]
[1778453755431,32.37,82134.2,37.4,0.41546,0.00024,19.67785]
[1778453755456,32.37,82134.2,37.4,0.41546,0.00024,19.67785]
[1778453755694,32.37,82129.15,37.4,0.41425,0.00024,19.66352]
[1778453756736,32.37,82112.32,37.4,0.41024,0.00024,19.61457]
[1778453758344,32.36,82112.89,37.4,0.41037,0.00024,19.61625]
[1778453758918,32.36,82111.72,37.4,0.41009,0.00024,19.61276]
[1778453759079,32.36,82111.72,37.4,0.41009,0.00024,19.61276]
[1778453759525,32.36,82111.72,37.4,0.41009,0.00024,19.61276]
[1778453759822,32.36,82107.31,37.4,0.40904,0.00024,19.59959]
[1778453760322,32.36,82107.31,37.4,0.40904,0.00024,19.59959]
[1778453760366,32.36,82114.05,37.4,0.41065,0.00024,19.61964]
[1778453761046,32.36,82114.05,37.4,0.41065,0.00024,19.61964]
[1778453761161,32.36,82114.05,37.4,0.41065,0.00024,19.61964]
[1778453761411,32.36,82114.05,37.4,0.41065,0.00024,19.61964]
[1778453762718,32.36,82117.82,37.4,0.41154,0.00024,19.63071]
[1778453762663,32.36,82106.03,37.4,0.40873,0.00024,19.59564]
[1778453763644,32.36,82106.03,37.4,0.40873,0.00024,19.59564]
[1778453763713,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453763894,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453763909,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453764676,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453764692,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453764699,32.36,82089.73,37.4,0.40485,0.00024,19.5456]
[1778453764706,32.36,82080.65,37.4,0.40269,0.00024,19.51691]
[1778453765163,32.36,82071.85,37.4,0.4006,0.00024,19.48862]
[1778453766020,32.36,82071.85,37.4,0.4006,0.00024,19.48862]
[1778453767068,32.36,82078.79,37.4,0.40224,0.00024,19.51089]
[1778453768622,32.36,82078.79,37.4,0.40224,0.00024,19.51089]
[1778453768774,32.36,82078.79,37.4,0.40224,0.00024,19.51089]
[1778453768895,32.35,82079.26,37.4,0.40235,0.00024,19.51231]
[1778453769575,32.35,82079.26,37.4,0.40235,0.00024,19.51231]
[1778453769599,32.35,82079.26,37.4,0.40235,0.00024,19.51231]
[1778453769619,32.35,82079.26,37.4,0.40235,0.00024,19.51231]
[1778453770603,32.35,82093.19,37.4,0.40564,0.00024,19.55606]
[1778453770963,32.35,82093.19,37.4,0.40564,0.00024,19.55606]
[1778453771096,32.35,82097.7,37.4,0.40672,0.00024,19.56997]
[1778453775755,32.35,82097.81,37.4,0.40673,0.00024,19.57012]
[1778453775769,32.35,82097.81,37.4,0.40673,0.00024,19.57012]
[1778453775808,32.34,82095.7,37.4,0.40622,0.00024,19.56358]
[1778453775909,32.34,82095.7,37.4,0.40622,0.00024,19.56358]
[1778453776115,32.34,82095.7,37.4,0.40622,0.00024,19.56358]
[1778453776211,32.34,82095.7,37.4,0.40622,0.00024,19.56358]
[1778453776423,32.33,82086.45,37.4,0.40397,0.00024,19.53408]
[1778453777138,32.33,82081.19,37.4,0.40272,0.00024,19.51741]
[1778453780159,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453780878,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781018,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781116,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781165,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781283,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781401,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781469,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781472,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781525,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781577,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781685,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781739,32.32,82075.25,37.4,0.4013,0.00024,19.49822]
[1778453781760,32.32,82066.38,37.4,0.39919,0.00024,19.46923]
[1778453781976,32.32,82066.38,37.4,0.39919,0.00024,19.46923]
[1778453782343,32.3,82041.88,37.4,0.3933,0.00024,19.38539]
[1778453783566,32.3,82041.88,37.4,0.3933,0.00024,19.38539]
[1778453783572,32.29,82034.74,37.4,0.39161,0.00024,19.36043]
[1778453783848,32.29,82034.74,37.4,0.39161,0.00024,19.36043]
[1778453784112,32.29,82034.74,37.4,0.39161,0.00024,19.36043]
[1778453784194,32.29,82045.93,37.4,0.39426,0.00024,19.39927]
[1778453785509,32.29,82045.93,37.4,0.39426,0.00024,19.39927]
[1778453785735,32.29,82045.93,37.4,0.39426,0.00024,19.39927]
[1778453786750,32.3,82045.13,37.4,0.39407,0.00024,19.39658]
[1778453787320,32.3,82042.06,37.4,0.39335,0.00024,19.38601]
[1778453790318,32.3,82042.74,37.4,0.39351,0.00024,19.38844]
[1778453790357,32.3,82042.74,37.4,0.39351,0.00024,19.38844]
[1778453790377,32.3,82042.74,37.4,0.39351,0.00024,19.38844]
[1778453791691,32.3,82042.48,37.4,0.39345,0.00024,19.38757]
[1778453791713,32.3,82053.41,37.4,0.39601,0.00024,19.41969]
[1778453792265,32.3,82053.41,37.4,0.39601,0.00024,19.41969]
[1778453793911,32.3,82057.24,37.4,0.39692,0.00024,19.4326]
[1778453795360,32.3,82060.3,37.4,0.39764,0.00024,19.44283]
[1778453796620,32.3,82061.56,37.4,0.39794,0.00024,19.44702]
[1778453796722,32.3,82061.56,37.4,0.39794,0.00024,19.44702]
[1778453796728,32.3,82061.56,37.4,0.39794,0.00024,19.44702]
[1778453796788,32.3,82061.56,37.4,0.39794,0.00024,19.44702]
[1778453796976,32.3,82059.82,37.4,0.39753,0.00024,19.44121]
[1778453797587,32.3,82071.81,37.4,0.40037,0.00024,19.48074]
[1778453797964,32.3,82071.81,37.4,0.40037,0.00024,19.48074]
[1778453799671,32.3,82072.57,37.4,0.40055,0.00024,19.48319]
[1778453799831,32.3,82073.19,37.4,0.40069,0.00024,19.48517]
[1778453800677,32.3,82073.19,37.4,0.40069,0.00024,19.48517]
[1778453800771,32.3,82083.86,37.4,0.40323,0.00024,19.51943]
[1778453802542,32.3,82086.77,37.4,0.40392,0.00024,19.52861]
[1778453804557,32.29,82080.49,37.4,0.40242,0.00024,19.50857]
[1778453807250,32.29,82080.53,37.4,0.40242,0.00024,19.50865]
[1778453812393,32.29,82079.56,37.4,0.40218,0.00024,19.5054]
[1778453813031,32.29,82079.56,37.4,0.40218,0.00024,19.5054]
[1778453813300,32.29,82079.56,37.4,0.40218,0.00024,19.5054]
[1778453813461,32.29,82079.56,37.4,0.40218,0.00024,19.5054]
[1778453813484,32.29,82079.56,37.4,0.40218,0.00024,19.5054]
[1778453813654,32.29,82093.66,37.4,0.40553,0.00024,19.5499]
[1778453814373,32.29,82093.66,37.4,0.40553,0.00024,19.5499]
[1778453814421,32.29,82093.66,37.4,0.40553,0.00024,19.5499]
[1778453814508,32.29,82093.66,37.4,0.40553,0.00024,19.5499]
[1778453814807,32.29,82111.02,37.4,0.40967,0.00024,19.60278]
[1778453814879,32.29,82111.02,37.4,0.40967,0.00024,19.60278]
[1778453815088,32.29,82111.02,37.4,0.40967,0.00024,19.60278]
[1778453815459,32.29,82140.9,37.4,0.41682,0.00024,19.68898]
[1778453816422,32.29,82145.75,37.4,0.41798,0.00024,19.70236]
[1778453818436,32.29,82154.08,37.4,0.41997,0.00024,19.72494]
[1778453819475,32.29,82154.08,37.4,0.41997,0.00024,19.72494]
[1778453821611,32.28,82144.76,37.4,0.41773,0.00024,19.69955]
[1778453822148,32.28,82144.76,37.4,0.41773,0.00024,19.69955]
[1778453822174,32.28,82144.76,37.4,0.41773,0.00024,19.69955]
[1778453822749,32.28,82144.76,37.4,0.41773,0.00024,19.69955]
[1778453822786,32.28,82144.76,37.4,0.41773,0.00024,19.69955]
[1778453822817,32.28,82135.64,37.4,0.41555,0.00024,19.67415]
[1778453823471,32.28,82126.01,37.4,0.41324,0.00024,19.64666]
[1778453824173,32.28,82126.01,37.4,0.41324,0.00024,19.64666]
[1778453824680,32.28,82126.01,37.4,0.41324,0.00024,19.64666]
[1778453825485,32.28,82137.51,37.4,0.41599,0.00024,19.67931]
[1778453826229,32.28,82137.51,37.4,0.41599,0.00024,19.67931]
[1778453826263,32.28,82137.51,37.4,0.41599,0.00024,19.67931]
[1778453826298,32.28,82137.51,37.4,0.41599,0.00024,19.67931]
[1778453829594,32.28,82145.02,37.4,0.41778,0.00024,19.70012]
[1778453829607,32.28,82145.02,37.4,0.41778,0.00024,19.70012]
[1778453830520,32.28,82133.91,37.4,0.41511,0.00024,19.66907]
[1778453832076,32.28,82132.96,37.4,0.41488,0.00024,19.66635]
[1778453832107,32.28,82132.96,37.4,0.41488,0.00024,19.66635]
[1778453832757,32.28,82124.23,37.4,0.41279,0.00024,19.64129]
[1778453834548,32.27,82118.42,37.4,0.4114,0.00024,19.6243]
[1778453835294,32.27,82118.42,37.4,0.4114,0.00024,19.6243]
[1778453835496,32.27,82118.42,37.4,0.4114,0.00024,19.6243]
[1778453836572,32.27,82109.19,37.4,0.40919,0.00024,19.5968]
[1778453841607,32.26,82110.03,37.4,0.40937,0.00024,19.59905]
[1778453842167,32.26,82110.03,37.4,0.40937,0.00024,19.59905]
[1778453842173,32.26,82110.03,37.4,0.40937,0.00024,19.59905]
[1778453842614,32.26,82095.47,37.4,0.40589,0.00024,19.55459]
[1778453843069,32.26,82095.47,37.4,0.40589,0.00024,19.55459]
[1778453843314,32.26,82095.47,37.4,0.40589,0.00024,19.55459]
[1778453843754,32.26,82089.78,37.4,0.40453,0.00024,19.5368]
[1778453844629,32.26,82084.72,37.4,0.40332,0.00024,19.52079]
[1778453848656,32.26,82091.43,37.4,0.40491,0.00024,19.54186]
[1778453849663,32.26,82085.88,37.4,0.40359,0.00024,19.52435]
[1778453851207,32.26,82086.29,37.4,0.40368,0.00024,19.52562]
[1778453851677,32.26,82074.26,37.4,0.40079,0.00024,19.48178]
[1778453852888,32.26,82074.26,37.4,0.40079,0.00024,19.48178]
[1778453856138,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856146,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856151,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856549,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856554,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856598,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856677,32.26,82069.85,37.4,0.39974,0.00024,19.46737]
[1778453856893,32.26,82062.88,37.4,0.39809,0.00024,19.44435]
[1778453857088,32.26,82062.88,37.4,0.39809,0.00024,19.44435]
[1778453857531,32.26,82062.88,37.4,0.39809,0.00024,19.44435]
[1778453857737,32.26,82044.72,37.4,0.39378,0.00024,19.38281]
[1778453859601,32.26,82041.59,37.4,0.39304,0.00024,19.372]
[1778453861671,32.26,82048.73,37.4,0.39474,0.00024,19.39667]
[1778453863389,32.26,82046.12,37.4,0.39412,0.00024,19.38775]
[1778453863447,32.26,82046.12,37.4,0.39412,0.00024,19.38775]
[1778453863476,32.26,82046.12,37.4,0.39412,0.00024,19.38775]
[1778453863509,32.26,82046.12,37.4,0.39412,0.00024,19.38775]
[1778453863536,32.26,82046.12,37.4,0.39412,0.00024,19.38775]
[1778453865863,32.26,82048.41,37.4,0.39467,0.00024,19.39566]
[1778453866456,32.26,82048.58,37.4,0.39471,0.00024,19.39626]
[1778453866793,32.26,82040.14,37.4,0.39271,0.00024,19.36715]
[1778453868865,32.26,82037.23,37.4,0.39202,0.00024,19.35693]
[1778453869861,32.26,82038.65,37.4,0.39235,0.00024,19.36183]
[1778453869913,32.26,82049.31,37.4,0.39488,0.00024,19.3987]
[1778453875351,32.26,82050.16,37.4,0.39509,0.00024,19.4017]
[1778453875575,32.26,82050.16,37.4,0.39509,0.00024,19.4017]
[1778453875680,32.26,82050.16,37.4,0.39509,0.00024,19.4017]
[1778453875861,32.26,82056.2,37.4,0.39652,0.00024,19.4222]
[1778453875980,32.26,82056.2,37.4,0.39652,0.00024,19.4222]
[1778453881790,32.26,82055.62,37.4,0.39639,0.00024,19.42027]
[1778453881795,32.26,82055.62,37.4,0.39639,0.00024,19.42027]
[1778453881863,32.26,82055.62,37.4,0.39639,0.00024,19.42027]
[1778453882886,32.26,82054.38,37.4,0.39609,0.00024,19.41609]
[1778453882922,32.26,82054.38,37.4,0.39609,0.00024,19.41609]
[1778453883117,32.26,82050.55,37.4,0.39519,0.00024,19.40309]
[1778453883937,32.26,82062.67,37.4,0.39806,0.00024,19.44393]
[1778453884944,32.26,82054.99,37.4,0.39624,0.00024,19.41818]
[1778453886028,32.26,82054.96,37.4,0.39623,0.00024,19.41809]
[1778453886091,32.26,82054.96,37.4,0.39623,0.00024,19.41809]
[1778453886536,32.26,82054.96,37.4,0.39623,0.00024,19.41809]
[1778453887669,32.26,82051.16,37.4,0.39533,0.00024,19.40521]
[1778453888952,32.26,82051.16,37.4,0.39533,0.00024,19.40523]
[1778453890038,32.26,82051.67,37.4,0.39546,0.00024,19.407]
[1778453890053,32.26,82051.67,37.4,0.39546,0.00024,19.407]
[1778453891148,32.27,82047.42,37.4,0.39445,0.00024,19.39251]
[1778453891674,32.27,82047.42,37.4,0.39445,0.00024,19.39251]
[1778453891722,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892106,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892530,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892559,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892622,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892747,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453892833,32.27,82054.8,37.4,0.3962,0.00024,19.41766]
[1778453893533,32.27,82051.45,37.4,0.39541,0.00024,19.40632]
[1778453893697,32.27,82033.95,37.4,0.39127,0.00024,19.34579]
[1778453894016,32.27,82033.95,37.4,0.39127,0.00024,19.34579]
[1778453894621,32.27,82028.28,37.4,0.38993,0.00024,19.32569]
[1778453895121,32.27,82028.28,37.4,0.38993,0.00024,19.32569]
[1778453895686,32.27,82028.28,37.4,0.38993,0.00024,19.32569]
[1778453895716,32.27,82028.28,37.4,0.38993,0.00024,19.32569]
[1778453895743,32.27,82028.28,37.4,0.38993,0.00024,19.32569]
[1778453896016,32.27,82027.7,37.4,0.38979,0.00024,19.32358]
[1778453896020,32.27,82027.7,37.4,0.38979,0.00024,19.32358]
[1778453896522,32.27,82027.7,37.4,0.38979,0.00024,19.32358]
[1778453896687,32.27,82027.7,37.4,0.38979,0.00024,19.32358]
[1778453896788,32.27,82021.81,37.4,0.3884,0.00024,19.30246]
[1778453897124,32.27,82021.81,37.4,0.3884,0.00024,19.30246]
[1778453898654,32.26,82019.75,37.4,0.38791,0.00024,19.295]
[1778453898731,32.26,82019.75,37.4,0.38791,0.00024,19.295]
[1778453899077,32.26,82020.1,37.4,0.388,0.00024,19.29625]
[1778453899136,32.26,82025.48,37.4,0.38927,0.00024,19.3156]
[1778453900140,32.26,82025.48,37.4,0.38927,0.00024,19.3156]
[1778453900234,32.26,82025.48,37.4,0.38927,0.00024,19.3156]
[1778453900864,32.27,82033.22,37.4,0.39109,0.00024,19.34312]
[1778453902003,32.27,82030.64,37.4,0.39049,0.00024,19.334]
[1778453904362,32.26,82024.96,37.4,0.38914,0.00024,19.3137]
[1778453905822,32.26,82025.93,37.4,0.38936,0.00024,19.31711]
[1778453906644,32.26,82026.39,37.4,0.38947,0.00024,19.31872]
[1778453907150,32.26,82026.27,37.4,0.38944,0.00024,19.31826]
[1778453907485,32.26,82026.27,37.4,0.38944,0.00024,19.31826]
[1778453907512,32.26,82026.27,37.4,0.38944,0.00024,19.31826]
[1778453908558,32.26,82027.0,37.4,0.38961,0.00024,19.32083]
[1778453914148,32.26,82024.35,37.4,0.38894,0.00024,19.3059]
[1778453916993,32.26,82023.87,37.4,0.38883,0.00024,19.30415]
[1778453924248,32.25,82022.38,37.4,0.38846,0.00024,19.2986]
[1778453926113,32.25,82019.19,37.4,0.38771,0.00024,19.28704]
[1778453926157,32.25,82019.19,37.4,0.38771,0.00024,19.28704]
[1778453928636,32.25,82021.01,37.4,0.38814,0.00024,19.29359]
[1778453928716,32.25,82021.01,37.4,0.38814,0.00024,19.29359]
[1778453929088,32.25,82021.02,37.4,0.38814,0.00024,19.29359]
[1778453929122,32.25,82021.02,37.4,0.38814,0.00024,19.29359]
[1778453929794,32.25,82031.29,37.4,0.39056,0.00024,19.33031]
[1778453933399,32.25,82031.12,37.4,0.39051,0.00024,19.32963]
[1778453935296,32.25,82022.51,37.4,0.38847,0.00024,19.29875]
[1778453937651,32.25,82024.36,37.4,0.3889,0.00024,19.30535]
[1778453937879,32.25,82024.36,37.4,0.3889,0.00024,19.30535]
[1778453938599,32.24,82016.95,37.4,0.38715,0.00024,19.27851]
[1778453940965,32.24,82014.87,37.4,0.38666,0.00024,19.27091]
[1778453941338,32.24,82027.28,37.4,0.38959,0.00024,19.31573]
[1778453945275,32.24,82027.95,37.4,0.38974,0.00024,19.318]
[1778453947497,32.24,82024.79,37.4,0.38899,0.00024,19.30663]
[1778453948387,32.24,82018.09,37.4,0.3874,0.00024,19.28238]
[1778453949033,32.24,82018.09,37.4,0.3874,0.00024,19.28238]
[1778453950129,32.24,82021.34,37.4,0.38817,0.00024,19.29414]
[1778453950184,32.24,82021.34,37.4,0.38817,0.00024,19.29414]
[1778453951156,32.24,82024.72,37.4,0.38897,0.00024,19.30629]
[1778453953937,32.24,82022.18,37.4,0.38836,0.00024,19.2971]
[1778453954194,32.24,82022.15,37.4,0.38835,0.00024,19.29697]
[1778453958814,32.24,82021.75,37.4,0.38825,0.00024,19.29546]
[1778453959830,32.24,82017.43,37.4,0.38723,0.00024,19.27978]
[1778453959963,32.24,82017.43,37.4,0.38723,0.00024,19.27978]
[1778453960560,32.24,82013.51,37.4,0.38631,0.00024,19.26545]
[1778453960691,32.24,81998.88,37.4,0.38286,0.00024,19.21111]
[1778453963689,32.23,81994.0,37.4,0.38171,0.00023,19.19264]
[1778453963853,32.23,81994.0,37.4,0.38171,0.00023,19.19264]
[1778453964080,32.23,81994.31,37.4,0.38178,0.00023,19.1938]
[1778453969126,32.23,81995.46,37.4,0.38205,0.00024,19.1981]
[1778453969146,32.23,81995.46,37.4,0.38205,0.00024,19.1981]
[1778453969535,32.23,81999.1,37.4,0.38291,0.00024,19.21184]
[1778453970107,32.23,81999.1,37.4,0.38291,0.00024,19.21184]
[1778453970542,32.23,82005.02,37.4,0.3843,0.00024,19.23399]
[1778453975580,32.23,82004.94,37.4,0.38425,0.00024,19.22839]
[1778453976491,32.23,82004.94,37.4,0.38425,0.00024,19.22839]
[1778453976846,32.23,82004.94,37.4,0.38425,0.00024,19.22839]
[1778453976863,32.23,82004.94,37.4,0.38425,0.00024,19.22839]
[1778453976930,32.23,82003.33,37.4,0.38387,0.00024,19.22238]
[1778453977594,32.23,81993.92,37.4,0.38166,0.00024,19.18696]
[1778453980210,32.23,81991.99,37.4,0.38121,0.00023,19.17966]
[1778453980795,32.23,81991.99,37.4,0.38121,0.00023,19.17966]
[1778453980890,32.23,81988.01,37.4,0.38027,0.00023,19.16445]
[1778453983976,32.23,81986.94,37.4,0.38002,0.00023,19.16036]
[1778453983983,32.23,81986.94,37.4,0.38002,0.00023,19.16036]
[1778453984962,32.23,81974.13,37.4,0.37702,0.00023,19.11064]
[1778453988734,32.24,81975.44,37.4,0.37734,0.00023,19.11591]
[1778453988757,32.24,81975.44,37.4,0.37734,0.00023,19.11591]
[1778453988768,32.24,81975.44,37.4,0.37734,0.00023,19.11591]
[1778453988793,32.24,81975.44,37.4,0.37734,0.00023,19.11591]
[1778453989104,32.24,81978.69,37.4,0.3781,0.00023,19.12864]
[1778453989228,32.24,81978.69,37.4,0.3781,0.00023,19.12864]
[1778453989951,32.24,82016.74,37.4,0.38705,0.00024,19.27215]
[1778453991014,32.24,82020.38,37.4,0.38791,0.00024,19.28535]
[1778453994812,32.24,82023.36,37.4,0.38861,0.00024,19.29605]
[1778453995320,32.24,82024.82,37.4,0.38895,0.00024,19.30128]
[1778453995584,32.24,82024.82,37.4,0.38895,0.00024,19.30128]
[1778453999009,32.24,82029.66,37.4,0.39009,0.00024,19.31849]
[1778453999328,32.23,82030.07,37.4,0.39019,0.00024,19.31991]
[1778454000306,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000635,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000803,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000849,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000865,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000934,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454001084,32.23,82033.54,37.4,0.391,0.00024,19.33217]
[1778454000995,32.23,82039.69,37.4,0.39246,0.00024,19.35372]
[1778454001186,32.23,82039.69,37.4,0.39246,0.00024,19.35372]
[1778454001275,32.23,82039.69,37.4,0.39246,0.00024,19.35372]
[1778454001343,32.23,82039.69,37.4,0.39246,0.00024,19.35372]
[1778454001917,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002468,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002491,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002551,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002642,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002802,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454003017,32.23,82059.5,37.4,0.39716,0.00024,19.42158]
[1778454002905,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454003266,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454003530,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454003849,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454003889,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454003959,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454004001,32.23,82067.15,37.4,0.39898,0.00024,19.44706]
[1778454004011,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004155,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004196,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004224,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004667,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004708,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004854,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454004895,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454005090,32.23,82088.7,37.4,0.40411,0.00024,19.51664]
[1778454005036,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454005361,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454005576,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454005702,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454005761,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454005790,32.23,82111.88,37.4,0.40964,0.00024,19.58786]
[1778454006092,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006264,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006274,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006360,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006451,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006743,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454006911,32.23,82152.91,37.4,0.41948,0.00024,19.70474]
[1778454007024,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454007281,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454007466,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454007721,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454007966,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454008120,32.23,82213.71,37.4,0.43415,0.00024,19.85588]
[1778454008030,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008146,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008240,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008279,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008472,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008704,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454008952,32.26,82219.85,37.4,0.4357,0.00024,19.87012]
[1778454009038,32.26,82231.67,37.4,0.43855,0.00024,19.89576]
[1778454009294,32.26,82231.67,37.4,0.43855,0.00024,19.89576]
[1778454009595,32.26,82231.67,37.4,0.43855,0.00024,19.89576]
[1778454010042,32.27,82239.2,37.4,0.4404,0.00024,19.9118]
[1778454010254,32.27,82239.2,37.4,0.4404,0.00024,19.9118]
[1778454010431,32.27,82239.2,37.4,0.4404,0.00024,19.9118]
[1778454010697,32.27,82239.2,37.4,0.4404,0.00024,19.9118]
[1778454011116,32.26,82240.23,37.4,0.44062,0.00024,19.91375]
[1778454011516,32.26,82240.23,37.4,0.44062,0.00024,19.91375]
[1778454011987,32.26,82240.23,37.4,0.44062,0.00024,19.91375]
[1778454012090,32.26,82247.05,37.4,0.44229,0.00024,19.92781]
[1778454012574,32.26,82247.05,37.4,0.44229,0.00024,19.92781]
[1778454013081,32.26,82247.05,37.4,0.44229,0.00024,19.92781]
[1778454013088,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013283,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013378,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013442,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013691,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013932,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454013935,32.27,82245.7,37.4,0.44197,0.00024,19.92509]
[1778454014552,32.27,82243.51,37.4,0.44144,0.00024,19.92064]
[1778454014696,32.27,82243.51,37.4,0.44144,0.00024,19.92064]
[1778454014882,32.27,82243.51,37.4,0.44144,0.00024,19.92064]
[1778454015028,32.27,82243.51,37.4,0.44144,0.00024,19.92064]
[1778454015186,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454015221,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454015629,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454015797,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454015950,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454015994,32.27,82247.94,37.4,0.44251,0.00024,19.92963]
[1778454016027,32.27,82228.18,37.4,0.43773,0.00024,19.88845]
[1778454016383,32.27,82228.18,37.4,0.43773,0.00024,19.88845]
[1778454016540,32.27,82228.18,37.4,0.43773,0.00024,19.88845]
[1778454016606,32.27,82228.18,37.4,0.43773,0.00024,19.88845]
[1778454016777,32.27,82228.18,37.4,0.43773,0.00024,19.88845]
[1778454016912,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017150,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017194,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017277,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017345,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017389,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017401,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017509,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017537,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454017619,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454018102,32.27,82197.93,37.4,0.43042,0.00024,19.81993]
[1778454018139,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454018254,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454018313,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454018326,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454018339,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454019094,32.25,82188.21,37.4,0.42803,0.00024,19.79611]
[1778454019025,32.25,82176.49,37.4,0.42521,0.00024,19.76697]
[1778454019519,32.25,82176.49,37.4,0.42521,0.00024,19.76697]
[1778454019933,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454020181,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454020211,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454020295,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454020339,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454020358,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454021146,32.25,82159.54,37.4,0.42113,0.00024,19.723]
[1778454021084,32.25,82144.98,37.4,0.41763,0.00024,19.68359]
[1778454021335,32.25,82144.98,37.4,0.41763,0.00024,19.68359]
[1778454021947,32.25,82133.85,37.4,0.41495,0.00024,19.65241]
[1778454022884,32.25,82133.85,37.4,0.41495,0.00024,19.65241]
[1778454023034,32.25,82133.85,37.4,0.41495,0.00024,19.65241]
[1778454023090,32.25,82126.68,37.4,0.41323,0.00024,19.63185]
[1778454023312,32.25,82126.68,37.4,0.41323,0.00024,19.63185]
[1778454023330,32.25,82126.68,37.4,0.41323,0.00024,19.63185]
[1778454023526,32.25,82126.68,37.4,0.41323,0.00024,19.63185]
[1778454024335,32.25,82130.64,37.4,0.41418,0.00024,19.64321]
[1778454024435,32.25,82130.64,37.4,0.41418,0.00024,19.64321]
[1778454025072,32.25,82130.64,37.4,0.41418,0.00024,19.64321]
[1778454025099,32.25,82119.79,37.4,0.41158,0.00024,19.61175]
[1778454025319,32.25,82119.79,37.4,0.41158,0.00024,19.61175]
[1778454025808,32.25,82119.79,37.4,0.41158,0.00024,19.61175]
[1778454026145,32.24,82108.95,37.4,0.40897,0.00024,19.57942]
[1778454026158,32.24,82108.95,37.4,0.40897,0.00024,19.57942]
[1778454026983,32.24,82103.28,37.4,0.40762,0.00024,19.56223]
[1778454027924,32.24,82103.28,37.4,0.40762,0.00024,19.56223]
[1778454028465,32.24,82100.83,37.4,0.40702,0.00024,19.55461]
[1778454028803,32.24,82100.83,37.4,0.40702,0.00024,19.55461]
[1778454028997,32.24,82098.13,37.4,0.40638,0.00024,19.5463]
[1778454030486,32.24,82096.47,37.4,0.40598,0.00024,19.54112]
[1778454030650,32.24,82096.47,37.4,0.40598,0.00024,19.54112]
[1778454030986,32.24,82096.47,37.4,0.40598,0.00024,19.54112]
[1778454031014,32.24,82097.47,37.4,0.40619,0.00024,19.53895]
[1778454032392,32.24,82092.95,37.4,0.40511,0.00024,19.52487]
[1778454032676,32.24,82092.95,37.4,0.40511,0.00024,19.52487]
[1778454032992,32.24,82092.95,37.4,0.40511,0.00024,19.52487]
[1778454033032,32.24,82092.95,37.4,0.40511,0.00024,19.52487]
[1778454033066,32.24,82092.95,37.4,0.40511,0.00024,19.52487]
[1778454033134,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033669,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033732,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033838,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033909,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033930,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454033946,32.24,82082.28,37.4,0.40256,0.00024,19.49107]
[1778454034075,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454034243,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454034338,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454034815,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454034877,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454034946,32.24,82072.19,37.4,0.40015,0.00024,19.45839]
[1778454035082,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454035516,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454035546,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454035583,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454035683,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454036133,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454036216,32.24,82077.66,37.4,0.40145,0.00024,19.47617]
[1778454036115,32.23,82107.26,37.4,0.40852,0.00024,19.56876]
[1778454036251,32.23,82107.26,37.4,0.40852,0.00024,19.56876]
[1778454036461,32.23,82107.26,37.4,0.40852,0.00024,19.56876]
[1778454036574,32.23,82107.26,37.4,0.40852,0.00024,19.56876]
[1778454037124,32.23,82119.52,37.4,0.41145,0.00024,19.60532]
[1778454038131,32.24,82111.62,37.4,0.40956,0.00024,19.58195]
[1778454039466,32.24,82111.31,37.4,0.40949,0.00024,19.58102]
[1778454039591,32.24,82111.31,37.4,0.40949,0.00024,19.58102]
[1778454039646,32.24,82111.31,37.4,0.40949,0.00024,19.58102]
[1778454040145,32.24,82128.52,37.4,0.41361,0.00024,19.63157]
[1778454044536,32.23,82128.4,37.4,0.41358,0.00024,19.63116]
[1778454045180,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454045390,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454045525,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454045893,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046014,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046048,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046098,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046105,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046120,32.23,82135.92,37.4,0.41538,0.00024,19.65258]
[1778454046167,32.23,82135.92,37.4,0.41538,0.00024,19.65262]
[1778454046405,32.23,82135.92,37.4,0.41538,0.00024,19.65262]
[1778454046663,32.23,82135.92,37.4,0.41538,0.00024,19.65262]
[1778454047131,32.23,82135.92,37.4,0.41538,0.00024,19.65262]
[1778454047190,32.23,82163.04,37.4,0.4219,0.00024,19.72661]
[1778454047320,32.23,82163.04,37.4,0.4219,0.00024,19.72661]
[1778454047443,32.23,82163.04,37.4,0.4219,0.00024,19.72661]
[1778454047450,32.23,82163.04,37.4,0.4219,0.00024,19.72661]
[1778454047991,32.23,82163.04,37.4,0.4219,0.00024,19.72661]
[1778454048040,32.23,82189.89,37.4,0.42837,0.00024,19.79465]
[1778454049646,32.23,82192.88,37.4,0.4291,0.00024,19.80191]
[1778454049772,32.23,82192.88,37.4,0.4291,0.00024,19.80191]
[1778454049987,32.23,82192.88,37.4,0.4291,0.00024,19.80191]
[1778454050266,32.23,82194.12,37.4,0.42939,0.00024,19.80485]
[1778454050289,32.23,82194.12,37.4,0.42939,0.00024,19.80485]
[1778454051376,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051413,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051660,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051747,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051758,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051846,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454051940,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454052106,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454052199,32.23,82190.05,37.4,0.4284,0.00024,19.79496]
[1778454052174,32.23,82169.28,37.4,0.42339,0.00024,19.74276]
[1778454052659,32.23,82169.28,37.4,0.42339,0.00024,19.74276]
[1778454052939,32.23,82169.28,37.4,0.42339,0.00024,19.74276]
[1778454052997,32.23,82169.28,37.4,0.42339,0.00024,19.74276]
[1778454053092,32.23,82182.97,37.4,0.42669,0.00024,19.77749]
[1778454053381,32.23,82182.97,37.4,0.42669,0.00024,19.77749]
[1778454053450,32.23,82182.97,37.4,0.42669,0.00024,19.77749]
[1778454053479,32.23,82187.69,37.4,0.42783,0.00024,19.78916]
[1778454054876,32.23,82187.69,37.4,0.42783,0.00024,19.78916]
[1778454055243,32.23,82189.67,37.4,0.4283,0.00024,19.79396]
[1778454055631,32.23,82189.67,37.4,0.4283,0.00024,19.79396]
[1778454055820,32.23,82189.67,37.4,0.4283,0.00024,19.79396]
[1778454055939,32.23,82198.06,37.4,0.43033,0.00024,19.81419]
[1778454057112,32.23,82211.9,37.4,0.43368,0.00024,19.84643]
[1778454057382,32.23,82190.57,37.4,0.42852,0.00024,19.79614]
[1778454058305,32.23,82189.38,37.4,0.42823,0.00024,19.79324]
[1778454060158,32.23,82189.38,37.4,0.42823,0.00024,19.79324]
[1778454060513,32.23,82189.17,37.4,0.42818,0.00024,19.79274]
[1778454060514,32.23,82189.17,37.4,0.42818,0.00024,19.79274]
[1778454060556,32.23,82189.17,37.4,0.42818,0.00024,19.79274]
[1778454060947,32.23,82187.92,37.4,0.42788,0.00024,19.78969]
[1778454061978,32.23,82180.11,37.4,0.426,0.00024,19.77029]
[1778454063172,32.23,82180.11,37.4,0.426,0.00024,19.77029]
[1778454063216,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454063413,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454063426,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454063894,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454063916,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454063956,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454064045,32.23,82173.79,37.4,0.42447,0.00024,19.75427]
[1778454064443,32.23,82171.23,37.4,0.42385,0.00024,19.7477]
[1778454064544,32.23,82171.23,37.4,0.42385,0.00024,19.7477]
[1778454064605,32.23,82196.95,37.4,0.43006,0.00024,19.81153]
[1778454065784,32.23,82196.95,37.4,0.43006,0.00024,19.81153]
[1778454065844,32.23,82196.95,37.4,0.43006,0.00024,19.81153]
[1778454066055,32.23,82196.95,37.4,0.43006,0.00024,19.81153]
[1778454066168,32.23,82203.26,37.4,0.43159,0.00024,19.82645]
[1778454067049,32.22,82208.32,37.4,0.4328,0.00024,19.83817]
[1778454067747,32.22,82208.32,37.4,0.4328,0.00024,19.83817]
[1778454068110,32.22,82208.32,37.4,0.4328,0.00024,19.83817]
[1778454068257,32.22,82203.17,37.4,0.43156,0.00024,19.82616]
[1778454068332,32.22,82203.17,37.4,0.43156,0.00024,19.82616]
[1778454068809,32.22,82203.17,37.4,0.43156,0.00024,19.82616]
[1778454068815,32.22,82203.17,37.4,0.43156,0.00024,19.82616]
[1778454068981,32.22,82203.17,37.4,0.43156,0.00024,19.82616]
[1778454069244,32.22,82190.36,37.4,0.42846,0.00024,19.79551]
[1778454069908,32.22,82174.64,37.4,0.42466,0.00024,19.75629]
[1778454070661,32.22,82174.64,37.4,0.42466,0.00024,19.75629]
[1778454071853,32.22,82170.73,37.4,0.42372,0.00024,19.74626]
[1778454072283,32.22,82170.55,37.4,0.42367,0.00024,19.74578]
[1778454073153,32.22,82170.55,37.4,0.42367,0.00024,19.74578]
[1778454073563,32.22,82171.41,37.4,0.42388,0.00024,19.74799]
[1778454074792,32.22,82168.72,37.4,0.42323,0.00024,19.74104]
[1778454075060,32.22,82168.72,37.4,0.42323,0.00024,19.74104]
[1778454077148,32.22,82168.09,37.4,0.42308,0.00024,19.73938]
[1778454077447,32.22,82167.99,37.4,0.42305,0.00024,19.73912]
[1778454077620,32.22,82167.99,37.4,0.42305,0.00024,19.73912]
[1778454077765,32.22,82167.99,37.4,0.42305,0.00024,19.73912]
[1778454077820,32.22,82167.99,37.4,0.42305,0.00024,19.73912]
[1778454078077,32.22,82167.99,37.4,0.42305,0.00024,19.73912]
[1778454078153,32.22,82166.85,37.4,0.42278,0.00024,19.73615]
[1778454078751,32.22,82166.85,37.4,0.42278,0.00024,19.73615]
[1778454078906,32.22,82149.85,37.4,0.41868,0.00024,19.69075]
[1778454079470,32.22,82149.85,37.4,0.41868,0.00024,19.69075]
[1778454079510,32.22,82149.85,37.4,0.41868,0.00024,19.69075]
[1778454079543,32.22,82149.85,37.4,0.41868,0.00024,19.69075]
[1778454079576,32.22,82149.85,37.4,0.41868,0.00024,19.69075]
[1778454080367,32.22,82149.65,37.4,0.41863,0.00024,19.69022]
[1778454080505,32.22,82149.65,37.4,0.41863,0.00024,19.69022]
[1778454080586,32.22,82149.65,37.4,0.41863,0.00024,19.69022]
[1778454080598,32.22,82156.51,37.4,0.42028,0.00024,19.70878]
[1778454082248,32.22,82156.51,37.4,0.42028,0.00024,19.70878]
[1778454082238,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454082284,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454082296,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454082515,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454083107,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454083206,32.22,82150.45,37.4,0.41883,0.00024,19.69242]
[1778454083248,32.22,82147.33,37.4,0.41807,0.00024,19.68385]
[1778454083785,32.22,82147.33,37.4,0.41807,0.00024,19.68385]
[1778454084221,32.22,82147.33,37.4,0.41807,0.00024,19.68385]
[1778454084256,32.22,82147.33,37.4,0.41807,0.00024,19.68385]
[1778454084056,32.22,82129.45,37.4,0.41378,0.00024,19.63358]
[1778454084662,32.22,82129.45,37.4,0.41378,0.00024,19.63358]
[1778454084740,32.22,82129.45,37.4,0.41378,0.00024,19.63358]
[1778454084750,32.22,82129.45,37.4,0.41378,0.00024,19.63358]
[1778454085126,32.22,82129.45,37.4,0.41378,0.00024,19.63358]
[1778454085225,32.22,82117.52,37.4,0.41092,0.00024,19.59881]
[1778454085601,32.22,82117.52,37.4,0.41092,0.00024,19.59881]
[1778454085625,32.22,82111.42,37.4,0.40946,0.00024,19.58064]
[1778454086297,32.22,82111.42,37.4,0.40946,0.00024,19.58064]
[1778454087244,32.21,82108.2,37.4,0.40868,0.00024,19.57089]
[1778454088563,32.21,82109.12,37.4,0.4089,0.00024,19.57367]
[1778454088659,32.21,82109.12,37.4,0.4089,0.00024,19.57367]
[1778454088986,32.21,82109.12,37.4,0.4089,0.00024,19.57367]
[1778454089091,32.21,82109.12,37.4,0.4089,0.00024,19.57367]
[1778454090012,32.21,82126.01,37.4,0.41294,0.00024,19.62354]
[1778454090462,32.21,82126.01,37.4,0.41294,0.00024,19.62354]
[1778454090535,32.21,82133.15,37.4,0.41465,0.00024,19.64406]
[1778454091931,32.21,82133.15,37.4,0.41465,0.00024,19.64406]
[1778454091949,32.21,82133.15,37.4,0.41465,0.00024,19.64406]
[1778454092065,32.21,82133.15,37.4,0.41465,0.00024,19.64406]
[1778454092127,32.21,82132.32,37.4,0.41443,0.00024,19.63642]
[1778454092336,32.21,82132.32,37.4,0.41443,0.00024,19.63642]
[1778454092454,32.21,82132.32,37.4,0.41443,0.00024,19.63642]
[1778454093261,32.21,82149.87,37.4,0.41865,0.00024,19.68545]
[1778454093556,32.21,82159.88,37.4,0.42106,0.00024,19.71242]
[1778454095393,32.21,82158.91,37.4,0.42082,0.00024,19.70984]
[1778454095839,32.21,82158.91,37.4,0.42082,0.00024,19.70984]
[1778454098516,32.21,82161.28,37.4,0.4214,0.00024,19.71614]
[1778454098547,32.21,82161.28,37.4,0.4214,0.00024,19.71614]
[1778454098638,32.21,82161.28,37.4,0.4214,0.00024,19.71614]
[1778454100236,32.21,82158.62,37.4,0.42076,0.00024,19.70907]
[1778454100280,32.21,82158.62,37.4,0.42076,0.00024,19.70907]
[1778454099599,32.21,82153.34,37.4,0.41948,0.00024,19.69489]
[1778454101788,32.21,82163.92,37.4,0.42203,0.00024,19.72312]
[1778454102505,32.21,82163.92,37.4,0.42203,0.00024,19.72312]
[1778454102515,32.21,82163.92,37.4,0.42203,0.00024,19.72312]
[1778454102749,32.21,82163.92,37.4,0.42203,0.00024,19.72312]
[1778454103628,32.21,82176.18,37.4,0.42499,0.00024,19.75482]
[1778454105308,32.21,82176.3,37.4,0.42502,0.00024,19.75512]
[1778454107980,32.21,82172.56,37.4,0.42411,0.00024,19.74555]
[1778454108019,32.21,82172.56,37.4,0.42411,0.00024,19.74555]
[1778454109670,32.21,82181.07,37.4,0.42617,0.00024,19.76711]
[1778454110566,32.21,82181.07,37.4,0.42617,0.00024,19.76711]
[1778454110637,32.21,82181.07,37.4,0.42617,0.00024,19.76711]
[1778454110670,32.21,82181.07,37.4,0.42617,0.00024,19.76711]
[1778454110983,32.21,82183.49,37.4,0.42675,0.00024,19.77314]
[1778454112274,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454112629,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454112750,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454112986,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454113001,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454113055,32.21,82192.05,37.4,0.42882,0.00024,19.79417]
[1778454113067,32.21,82201.67,37.4,0.43114,0.00024,19.81717]
[1778454113698,32.21,82209.33,37.4,0.43299,0.00024,19.83502]
[1778454116719,32.2,82204.56,37.4,0.43183,0.00024,19.82387]
[1778454122104,32.2,82200.18,37.4,0.43076,0.00024,19.81345]
[1778454125881,32.19,82199.41,37.4,0.43056,0.00024,19.81152]
[1778454126075,32.19,82199.41,37.4,0.43056,0.00024,19.81152]
[1778454126094,32.19,82199.41,37.4,0.43056,0.00024,19.81152]
[1778454126335,32.19,82199.41,37.4,0.43056,0.00024,19.81152]
[1778454126280,32.19,82206.93,37.4,0.43237,0.00024,19.82914]
[1778454127075,32.19,82206.93,37.4,0.43237,0.00024,19.82914]
[1778454127325,32.19,82227.11,37.4,0.43727,0.00024,19.87451]
[1778454128262,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454128685,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454128733,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454128908,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454129037,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454129106,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454129233,32.19,82230.36,37.4,0.43805,0.00024,19.88153]
[1778454129236,32.19,82236.35,37.4,0.43951,0.00024,19.89428]
[1778454129723,32.19,82236.35,37.4,0.43951,0.00024,19.89428]
[1778454130058,32.19,82236.35,37.4,0.43951,0.00024,19.89428]
[1778454130107,32.19,82236.35,37.4,0.43951,0.00024,19.89428]
[1778454130269,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454130736,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454130738,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454130837,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454130948,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454130953,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454131096,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454131191,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454131202,32.19,82257.88,37.4,0.44474,0.00024,19.93793]
[1778454131275,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454131565,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454131706,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454131781,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454132104,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454132108,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454132125,32.19,82278.76,37.4,0.44982,0.00024,19.97699]
[1778454132311,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132422,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132438,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132457,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132471,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132846,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454132939,32.19,82343.39,37.4,0.4656,0.00024,20.0773]
[1778454133140,32.19,82354.81,37.4,0.46839,0.00024,20.09178]
[1778454134325,32.19,82366.96,37.4,0.47136,0.00024,20.10609]
[1778454134378,32.19,82366.96,37.4,0.47136,0.00024,20.10609]
[1778454134567,32.19,82366.96,37.4,0.47136,0.00024,20.10609]
[1778454134636,32.19,82366.96,37.4,0.47136,0.00024,20.10609]
[1778454134714,32.19,82366.96,37.4,0.47136,0.00024,20.10609]
[1778454135300,32.19,82353.94,37.4,0.46818,0.00024,20.0907]
[1778454135807,32.19,82353.94,37.4,0.46818,0.00024,20.0907]
[1778454137088,32.19,82356.47,37.4,0.46879,0.00024,20.09379]
[1778454137300,32.19,82356.47,37.4,0.46879,0.00024,20.09379]
[1778454137309,32.19,82343.22,37.4,0.46556,0.00024,20.0771]
[1778454137702,32.19,82343.22,37.4,0.46556,0.00024,20.0771]
[1778454138064,32.19,82329.55,37.4,0.46222,0.00024,20.05847]
[1778454139130,32.19,82329.55,37.4,0.46222,0.00024,20.05847]
[1778454139158,32.19,82329.55,37.4,0.46222,0.00024,20.05847]
[1778454139325,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454139394,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454140091,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454140121,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454140248,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454140307,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454140341,32.19,82316.49,37.4,0.45903,0.00024,20.03935]
[1778454141300,32.19,82307.4,37.4,0.45681,0.00024,20.02529]
[1778454141981,32.19,82300.26,37.4,0.45506,0.00024,20.01382]
[1778454143705,32.19,82297.64,37.4,0.45443,0.00024,20.00953]
[1778454143808,32.19,82297.64,37.4,0.45443,0.00024,20.00953]
[1778454144115,32.19,82297.64,37.4,0.45443,0.00024,20.00953]
[1778454144119,32.19,82297.64,37.4,0.45443,0.00024,20.00953]
[1778454144252,32.19,82297.64,37.4,0.45443,0.00024,20.00953]
[1778454144256,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144827,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144837,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144842,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144886,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144911,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454144928,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454145136,32.2,82311.81,37.4,0.45789,0.00024,20.03223]
[1778454145265,32.2,82340.85,37.4,0.46498,0.00024,20.07398]
[1778454146016,32.2,82361.65,37.4,0.47007,0.00024,20.1]
[1778454147023,32.2,82360.14,37.4,0.4697,0.00024,20.09822]
[1778454147461,32.2,82360.14,37.4,0.4697,0.00024,20.09822]
[1778454148183,32.2,82355.5,37.4,0.46857,0.00024,20.09267]
[1778454149657,32.2,82352.69,37.4,0.46789,0.00024,20.08922]
[1778454150043,32.2,82352.69,37.4,0.46789,0.00024,20.08922]
[1778454150121,32.2,82351.34,37.4,0.46756,0.00024,20.08755]
[1778454152284,32.21,82351.05,37.4,0.46748,0.00024,20.08207]
[1778454152310,32.21,82351.05,37.4,0.46748,0.00024,20.08207]
[1778454152311,32.21,82351.05,37.4,0.46748,0.00024,20.08207]
[1778454152365,32.21,82351.05,37.4,0.46748,0.00024,20.08207]
[1778454152408,32.21,82351.05,37.4,0.46748,0.00024,20.08208]
[1778454152447,32.21,82351.05,37.9,0.46748,0.00024,20.08208]
[1778454152462,32.21,82351.05,37.9,0.46748,0.00024,20.08208]
[1778454152645,32.21,82351.05,38.1,0.46748,0.00024,20.08208]
[1778454152662,32.21,82351.05,38.1,0.46748,0.00024,20.08208]
[1778454152880,32.21,82351.05,38.1,0.46748,0.00024,20.08208]
[1778454153069,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153407,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153453,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153665,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153758,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153860,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454153897,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454154336,32.21,82312.56,38.1,0.45808,0.00024,20.02835]
[1778454154254,32.21,82304.6,38.1,0.45614,0.00024,20.01587]
[1778454154792,32.21,82304.6,38.1,0.45614,0.00024,20.01587]
[1778454155020,32.21,82304.6,38.1,0.45614,0.00024,20.01587]
[1778454155175,32.21,82304.6,38.1,0.45614,0.00024,20.01587]
[1778454156327,32.21,82306.75,38.1,0.45667,0.00024,20.01931]
[1778454156307,32.21,82298.58,38.1,0.45467,0.00024,20.00613]
[1778454157088,32.21,82298.58,38.1,0.45467,0.00024,20.00613]
[1778454157097,32.21,82309.42,38.1,0.45732,0.00024,20.02351]
[1778454158104,32.21,82316.33,38.1,0.459,0.00024,20.03414]
[1778454162623,32.21,82314.1,38.1,0.45846,0.00024,20.03074]
[1778454163142,32.21,82314.1,38.1,0.45846,0.00024,20.03074]
[1778454164147,32.21,82307.05,38.1,0.45674,0.00024,20.01977]
[1778454164390,32.21,82307.05,38.1,0.45674,0.00024,20.01977]
[1778454165119,32.21,82307.05,38.1,0.45674,0.00024,20.01977]
[1778454165252,32.21,82307.05,38.1,0.45674,0.00024,20.01977]
[1778454165353,32.21,82295.34,38.1,0.45388,0.00024,20.00075]
[1778454166161,32.21,82286.12,38.1,0.45164,0.00024,19.98506]
[1778454168145,32.21,82290.03,38.1,0.45259,0.00024,19.9918]
[1778454169530,32.21,82285.3,38.1,0.45144,0.00024,19.98365]
[1778454170086,32.21,82285.3,38.1,0.45144,0.00024,19.98365]
[1778454170226,32.21,82285.3,38.1,0.45144,0.00024,19.98365]
[1778454170532,32.21,82281.86,38.1,0.4506,0.00024,19.97762]
[1778454170930,32.21,82281.86,38.1,0.4506,0.00024,19.97762]
[1778454171215,32.21,82281.86,38.1,0.4506,0.00024,19.97762]
[1778454171227,32.21,82276.78,38.1,0.44937,0.00024,19.96855]
[1778454171979,32.21,82276.78,38.1,0.44937,0.00024,19.96855]
[1778454172205,32.22,82281.53,38.1,0.45053,0.00024,19.97706]
[1778454172567,32.22,82281.53,38.1,0.45053,0.00024,19.97706]
[1778454172638,32.22,82281.53,38.1,0.45053,0.00024,19.97706]
[1778454173212,32.21,82285.32,38.1,0.45145,0.00024,19.98371]
[1778454174673,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454174690,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454174757,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454174795,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454174880,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454175063,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454175236,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454175333,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454175410,32.21,82285.77,38.1,0.45156,0.00024,19.98449]
[1778454175387,32.21,82333.74,38.1,0.46326,0.00024,20.05934]
[1778454175890,32.21,82333.74,38.1,0.46326,0.00024,20.05934]
[1778454176233,32.22,82349.16,38.1,0.46703,0.00024,20.07974]
[1778454176875,32.22,82349.16,38.1,0.46703,0.00024,20.07974]
[1778454176887,32.22,82349.16,38.1,0.46703,0.00024,20.07974]
[1778454177240,32.21,82348.02,38.1,0.46675,0.00024,20.07829]
[1778454177749,32.21,82348.02,38.1,0.46675,0.00024,20.07829]
[1778454178247,32.21,82356.47,38.1,0.46881,0.00024,20.08878]
[1778454179609,32.21,82360.37,38.1,0.46976,0.00024,20.09344]
[1778454180261,32.21,82349.31,38.1,0.46706,0.00024,20.07992]
[1778454180776,32.21,82349.31,38.1,0.46706,0.00024,20.07992]
[1778454180957,32.21,82349.31,38.1,0.46706,0.00024,20.07992]
[1778454181383,32.21,82349.31,38.1,0.46706,0.00024,20.07992]
[1778454182010,32.21,82351.7,38.1,0.46765,0.00024,20.08293]
[1778454182092,32.21,82351.7,38.1,0.46765,0.00024,20.08293]
[1778454182122,32.21,82351.7,38.1,0.46765,0.00024,20.08293]
[1778454182387,32.21,82351.7,38.1,0.46765,0.00024,20.08293]
[1778454182275,32.22,82343.75,38.1,0.46571,0.00024,20.07279]
[1778454182600,32.22,82343.75,38.1,0.46571,0.00024,20.07279]
[1778454184430,32.22,82338.62,38.1,0.46445,0.00024,20.066]
[1778454185483,32.22,82342.87,38.1,0.46549,0.00024,20.07165]
[1778454186566,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454186626,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454186635,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454186659,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454186977,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454186980,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454187410,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454187416,32.22,82340.81,38.1,0.46499,0.00024,20.06894]
[1778454187432,32.22,82323.32,38.1,0.46072,0.00024,20.04458]
[1778454187659,32.22,82323.32,38.1,0.46072,0.00024,20.04458]
[1778454188375,32.22,82323.32,38.1,0.46072,0.00024,20.04458]
[1778454188404,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454188588,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454188629,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454188853,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454188981,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454188984,32.22,82306.53,38.1,0.45663,0.00024,20.01905]
[1778454191751,32.23,82307.33,38.1,0.45683,0.00024,20.02036]
[1778454193987,32.23,82304.57,38.1,0.45616,0.00024,20.016]
[1778454193997,32.23,82304.57,38.1,0.45616,0.00024,20.016]
[1778454194088,32.23,82304.57,38.1,0.45616,0.00024,20.016]
[1778454194363,32.23,82314.12,38.1,0.4585,0.00024,20.03094]
[1778454195209,32.23,82314.12,38.1,0.4585,0.00024,20.03094]
[1778454195424,32.23,82319.11,38.1,0.45972,0.00024,20.03848]
[1778454195803,32.23,82319.11,38.1,0.45972,0.00024,20.03848]
[1778454197059,32.23,82319.67,38.1,0.45985,0.00024,20.03932]
[1778454197607,32.24,82318.09,38.1,0.45947,0.00024,20.03698]
[1778454198391,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454198896,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454198951,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454199170,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454199178,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454199200,32.24,82311.72,38.1,0.45792,0.00024,20.0273]
[1778454200407,32.24,82305.27,38.1,0.45635,0.00024,20.01722]
[1778454202186,32.24,82305.57,38.1,0.45643,0.00024,20.0177]
[1778454202233,32.24,82305.57,38.1,0.45643,0.00024,20.0177]
[1778454203089,32.24,82308.2,38.1,0.45707,0.00024,20.02185]
[1778454203429,32.24,82313.75,38.1,0.45842,0.00024,20.03045]
[1778454204416,32.24,82313.75,38.1,0.45842,0.00024,20.03045]
[1778454204588,32.24,82319.07,38.1,0.45972,0.00024,20.03848]
[1778454206224,32.24,82319.07,38.1,0.45972,0.00024,20.03848]
[1778454206343,32.24,82319.07,38.1,0.45972,0.00024,20.03848]
[1778454206444,32.24,82331.11,38.1,0.46265,0.00024,20.05585]
[1778454207471,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454208713,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454208823,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454208896,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454208904,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454209187,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454209191,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454209202,32.24,82318.88,38.1,0.45967,0.00024,20.03819]
[1778454209972,32.24,82319.02,38.1,0.45971,0.00024,20.03843]
[1778454210189,32.24,82319.02,38.1,0.45971,0.00024,20.03843]
[1778454210290,32.24,82328.27,38.1,0.46197,0.00024,20.05188]
[1778454210486,32.24,82328.27,38.1,0.46197,0.00024,20.05188]
[1778454210518,32.24,82328.27,38.1,0.46197,0.00024,20.05188]
[1778454210629,32.24,82328.27,38.1,0.46197,0.00024,20.05188]
[1778454210847,32.24,82328.27,38.1,0.46197,0.00024,20.05188]
[1778454212159,32.25,82325.13,38.1,0.4612,0.00024,20.04739]
[1778454212402,32.25,82319.77,38.1,0.45989,0.00024,20.03444]
[1778454214173,32.25,82316.4,38.1,0.45907,0.00024,20.0294]
[1778454215364,32.25,82316.54,38.1,0.4591,0.00024,20.02961]
[1778454215724,32.25,82316.45,38.1,0.45908,0.00024,20.02947]
[1778454216184,32.25,82316.45,38.1,0.45908,0.00024,20.02947]
[1778454217108,32.25,82314.91,38.1,0.4587,0.00024,20.02714]
[1778454218058,32.25,82313.69,38.1,0.4584,0.00024,20.02528]
[1778454218158,32.25,82308.56,38.1,0.45715,0.00024,20.01734]
[1778454219391,32.25,82308.56,38.1,0.45715,0.00024,20.01734]
[1778454219403,32.25,82308.56,38.1,0.45715,0.00024,20.01734]
[1778454220406,32.25,82308.27,38.1,0.45708,0.00024,20.01689]
[1778454221705,32.25,82311.05,38.1,0.45776,0.00024,20.02122]
[1778454222578,32.25,82305.8,38.1,0.45648,0.00024,20.01299]
[1778454223859,32.25,82305.8,38.1,0.45648,0.00024,20.01299]
[1778454223868,32.25,82305.8,38.1,0.45648,0.00024,20.01299]
[1778454223926,32.25,82305.8,38.1,0.45648,0.00024,20.01299]
[1778454224088,32.25,82305.8,38.1,0.45648,0.00024,20.01299]
[1778454224700,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454224888,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225027,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225065,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225066,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225075,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225318,32.25,82307.11,38.1,0.4568,0.00024,20.01506]
[1778454225361,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454225523,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454225524,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454225597,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454225607,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454225741,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454226341,32.25,82313.01,38.1,0.45824,0.00024,20.02424]
[1778454226412,32.25,82293.3,38.1,0.45343,0.00024,19.99255]
[1778454227019,32.25,82293.3,38.1,0.45343,0.00024,19.99255]
[1778454227447,32.25,82293.3,38.1,0.45343,0.00024,19.99255]
[1778454227284,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227536,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227546,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227619,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227689,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227732,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454227753,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454228022,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454228089,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454228113,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454228352,32.25,82266.41,38.1,0.44689,0.00024,19.94468]
[1778454229151,32.25,82264.57,38.1,0.44644,0.00024,19.94121]
[1778454229428,32.25,82247.32,38.1,0.44226,0.00024,19.90747]
[1778454229507,32.25,82247.32,38.1,0.44226,0.00024,19.90747]
[1778454230290,32.25,82240.31,38.1,0.44055,0.00024,19.89312]
[1778454231242,32.25,82240.31,38.1,0.44055,0.00024,19.89312]
[1778454231310,32.25,82241.87,38.1,0.44093,0.00024,19.89634]
[1778454231875,32.25,82241.87,38.1,0.44093,0.00024,19.89634]
[1778454232063,32.25,82241.87,38.1,0.44093,0.00024,19.89634]
[1778454232200,32.25,82241.87,38.1,0.44093,0.00024,19.89634]
[1778454232295,32.24,82243.76,38.1,0.44139,0.00024,19.90019]
[1778454232531,32.24,82243.76,38.1,0.44139,0.00024,19.90019]
[1778454232564,32.24,82243.76,38.1,0.44139,0.00024,19.90019]
[1778454233178,32.24,82232.85,38.1,0.43874,0.00024,19.87742]
[1778454234372,32.24,82221.06,38.1,0.43588,0.00024,19.85183]
[1778454237138,32.24,82220.8,38.1,0.43582,0.00024,19.85125]
[1778454237189,32.24,82228.59,38.1,0.4377,0.00024,19.86828]
[1778454240142,32.24,82223.6,38.1,0.43649,0.00024,19.8574]
[1778454241335,32.24,82223.6,38.1,0.43649,0.00024,19.8574]
[1778454242051,32.24,82231.38,38.1,0.43838,0.00024,19.87424]
[1778454242537,32.24,82231.38,38.1,0.43838,0.00024,19.87424]
[1778454242620,32.24,82231.38,38.1,0.43838,0.00024,19.87424]
[1778454242669,32.24,82231.38,38.1,0.43838,0.00024,19.87424]
[1778454242917,32.24,82238.96,38.1,0.44021,0.00024,19.89023]
[1778454244308,32.24,82238.96,38.1,0.44021,0.00024,19.89023]
[1778454244391,32.24,82238.96,38.1,0.44021,0.00024,19.89023]
[1778454244470,32.24,82243.83,38.1,0.44139,0.00024,19.90025]
[1778454244527,32.24,82243.83,38.1,0.44139,0.00024,19.90025]
[1778454245057,32.24,82243.83,38.1,0.44139,0.00024,19.90025]
[1778454245091,32.24,82243.83,38.1,0.44139,0.00024,19.90025]
[1778454245411,32.24,82236.66,38.1,0.43965,0.00024,19.88537]
[1778454246356,32.24,82242.03,38.1,0.44095,0.00024,19.89652]
[1778454247209,32.24,82242.03,38.1,0.44095,0.00024,19.89652]
[1778454247231,32.24,82242.03,38.1,0.44095,0.00024,19.89652]
[1778454247301,32.24,82245.8,38.1,0.44186,0.00024,19.90422]
[1778454247881,32.24,82245.8,38.1,0.44186,0.00024,19.90422]
[1778454247882,32.24,82241.82,38.1,0.4409,0.00024,19.89607]
[1778454250793,32.23,82243.09,38.1,0.4412,0.00024,19.89862]
[1778454250814,32.23,82243.09,38.1,0.4412,0.00024,19.89862]
[1778454250889,32.23,82243.09,38.1,0.4412,0.00024,19.89862]
[1778454251105,32.23,82243.09,38.1,0.4412,0.00024,19.89862]
[1778454252018,32.23,82241.38,38.1,0.44078,0.00024,19.8951]
[1778454252120,32.23,82235.58,38.1,0.43937,0.00024,19.88298]
[1778454253923,32.23,82232.11,38.1,0.43853,0.00024,19.87559]
[1778454254813,32.23,82222.17,38.1,0.43612,0.00024,19.85401]
[1778454256665,32.23,82221.78,38.1,0.43602,0.00024,19.85314]
[1778454258717,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454258738,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454258756,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454258833,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454258834,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454259033,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454259172,32.23,82220.31,38.1,0.43567,0.00024,19.84992]
[1778454259255,32.23,82213.23,38.1,0.43395,0.00024,19.83402]
[1778454260093,32.23,82213.23,38.1,0.43395,0.00024,19.83402]
[1778454260194,32.23,82207.63,38.1,0.4326,0.00024,19.82121]
[1778454260791,32.23,82207.63,38.1,0.4326,0.00024,19.82121]
[1778454261088,32.23,82207.63,38.1,0.4326,0.00024,19.82121]
[1778454261189,32.23,82210.05,38.1,0.43319,0.00024,19.82679]
[1778454261868,32.23,82210.05,38.1,0.43319,0.00024,19.82679]
[1778454262065,32.23,82226.46,38.1,0.43717,0.00024,19.86351]
[1778454263346,32.23,82226.46,38.1,0.43717,0.00024,19.86351]
[1778454263420,32.23,82226.46,38.1,0.43717,0.00024,19.86351]
[1778454263883,32.23,82231.46,38.1,0.43838,0.00024,19.87427]
[1778454267062,32.23,82226.4,38.1,0.43715,0.00024,19.86332]
[1778454269925,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454270584,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454270732,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454270781,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454270883,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454270992,32.23,82232.62,38.1,0.43865,0.00024,19.87668]
[1778454271004,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454271749,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454271917,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272088,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272143,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272199,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272248,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272473,32.23,82244.34,38.1,0.44148,0.00024,19.89597]
[1778454272486,32.23,82250.2,38.1,0.4429,0.00024,19.90785]
[1778454273121,32.23,82250.2,38.1,0.4429,0.00024,19.90785]
[1778454273190,32.23,82241.88,38.1,0.44088,0.00024,19.89094]
[1778454274788,32.23,82240.11,38.1,0.44045,0.00024,19.88729]
[1778454275773,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454275819,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454275974,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276019,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276040,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276474,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276493,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276501,32.23,82239.98,38.1,0.44042,0.00024,19.88704]
[1778454276074,32.23,82240.61,38.1,0.44058,0.00024,19.88836]
[1778454276571,32.23,82240.61,38.1,0.44058,0.00024,19.88836]
[1778454276655,32.23,82240.61,38.1,0.44058,0.00024,19.88836]
[1778454276743,32.23,82240.61,38.1,0.44058,0.00024,19.88836]
[1778454277136,32.23,82219.78,38.1,0.43552,0.00024,19.8436]
[1778454278323,32.23,82219.78,38.1,0.43552,0.00024,19.8436]
[1778454278367,32.23,82219.78,38.1,0.43552,0.00024,19.8436]
[1778454278454,32.23,82217.23,38.1,0.4349,0.00024,19.83781]
[1778454278545,32.23,82217.23,38.1,0.4349,0.00024,19.83781]
[1778454279087,32.23,82217.23,38.1,0.4349,0.00024,19.83781]
[1778454279105,32.23,82227.9,38.1,0.43748,0.00024,19.86134]
[1778454279640,32.23,82227.9,38.1,0.43748,0.00024,19.86134]
[1778454279679,32.23,82227.9,38.1,0.43748,0.00024,19.86134]
[1778454279800,32.23,82227.9,38.1,0.43748,0.00024,19.86134]
[1778454280005,32.23,82239.23,38.1,0.44023,0.00024,19.88539]
[1778454280868,32.23,82239.23,38.1,0.44023,0.00024,19.88539]
[1778454282046,32.23,82239.24,38.1,0.44024,0.00024,19.88544]
[1778454282082,32.23,82239.24,38.1,0.44024,0.00024,19.88544]
[1778454282094,32.23,82243.66,38.1,0.44131,0.00024,19.89457]
[1778454282653,32.23,82243.66,38.1,0.44131,0.00024,19.89457]
[1778454283024,32.23,82248.54,38.1,0.44249,0.00024,19.90447]
[1778454285038,32.23,82253.54,38.1,0.44371,0.00024,19.91446]
[1778454287094,32.23,82254.02,38.1,0.44383,0.00024,19.91541]
[1778454287114,32.23,82254.02,38.1,0.44383,0.00024,19.91541]
[1778454287150,32.23,82254.02,38.1,0.44383,0.00024,19.91541]
[1778454287162,32.23,82254.02,38.1,0.44383,0.00024,19.91541]
[1778454287251,32.23,82258.09,38.1,0.44482,0.00024,19.92339]
[1778454288296,32.23,82249.82,38.1,0.4428,0.00024,19.90703]
[1778454290153,32.22,82248.18,38.1,0.4424,0.00024,19.90371]
[1778454290231,32.22,82249.32,38.1,0.44268,0.00024,19.90598]
[1778454290883,32.22,82249.32,38.1,0.44268,0.00024,19.90598]
[1778454290899,32.22,82249.32,38.1,0.44268,0.00024,19.90598]
[1778454291080,32.22,82251.24,38.1,0.44314,0.00024,19.90983]
[1778454295223,32.22,82249.62,38.1,0.44274,0.00024,19.90652]
[1778454295265,32.22,82249.62,38.1,0.44274,0.00024,19.90652]
[1778454295511,32.22,82249.62,38.1,0.44274,0.00024,19.90652]
[1778454296292,32.21,82237.3,38.1,0.43974,0.00024,19.88118]
[1778454296989,32.21,82237.3,38.1,0.43974,0.00024,19.88118]
[1778454296990,32.21,82237.3,38.1,0.43974,0.00024,19.88118]
[1778454297358,32.21,82224.91,38.1,0.43673,0.00024,19.8546]
[1778454300592,32.21,82220.32,38.1,0.43561,0.00024,19.84446]
[1778454300865,32.21,82220.32,38.1,0.43561,0.00024,19.84446]
[1778454300906,32.21,82220.32,38.1,0.43561,0.00024,19.84446]
[1778454300948,32.21,82220.32,38.1,0.43561,0.00024,19.84446]
[1778454301155,32.21,82220.32,38.1,0.43561,0.00024,19.84446]
[1778454301345,32.21,82232.61,38.1,0.43859,0.00024,19.87122]
[1778454301729,32.21,82232.61,38.1,0.43859,0.00024,19.87122]
[1778454301929,32.21,82232.61,38.1,0.43859,0.00024,19.87122]
[1778454302524,32.21,82232.61,38.1,0.43859,0.00024,19.87122]
[1778454302165,32.21,82242.9,38.1,0.44109,0.00024,19.89276]
[1778454303172,32.21,82251.96,38.1,0.4433,0.00024,19.91111]
[1778454303592,32.21,82251.96,38.1,0.4433,0.00024,19.91111]
[1778454305743,32.21,82253.24,38.1,0.44361,0.00024,19.91366]
[1778454307284,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307311,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307341,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307355,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307444,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307514,32.21,82254.78,38.1,0.44398,0.00024,19.91671]
[1778454307583,32.21,82254.78,38.1,0.44399,0.00024,19.91672]
[1778454307599,32.21,82254.78,38.1,0.44399,0.00024,19.91672]
[1778454307741,32.21,82254.78,38.1,0.44399,0.00024,19.91672]
[1778454308207,32.21,82264.97,38.1,0.44646,0.00024,19.9364]
[1778454309669,32.21,82265.3,38.1,0.44655,0.00024,19.93704]
[1778454310542,32.21,82265.3,38.1,0.44655,0.00024,19.93704]
[1778454310930,32.22,82265.83,38.1,0.44668,0.00024,19.93805]
[1778454311229,32.22,82280.31,38.1,0.4502,0.00024,19.9646]
[1778454312771,32.22,82281.71,38.1,0.45054,0.00024,19.9671]
[1778454313589,32.22,82280.1,38.1,0.45015,0.00024,19.96425]
[1778454313968,32.22,82280.1,38.1,0.45015,0.00024,19.96425]
[1778454314092,32.22,82280.1,38.1,0.45015,0.00024,19.96425]
[1778454314473,32.22,82270.21,38.1,0.44775,0.00024,19.9463]
[1778454314763,32.22,82270.21,38.1,0.44775,0.00024,19.9463]
[1778454315524,32.22,82270.21,38.1,0.44775,0.00024,19.9463]
[1778454315257,32.22,82261.59,38.1,0.44565,0.00024,19.93004]
[1778454315918,32.22,82261.59,38.1,0.44565,0.00024,19.93004]
[1778454316088,32.22,82261.59,38.1,0.44565,0.00024,19.93004]
[1778454317449,32.22,82258.42,38.1,0.44488,0.00024,19.92393]
[1778454318278,32.22,82263.56,38.1,0.44613,0.00024,19.93382]
[1778454319730,32.22,82265.87,38.1,0.4467,0.00024,19.9382]
[1778454319733,32.22,82265.87,38.1,0.4467,0.00024,19.9382]
[1778454319980,32.22,82265.87,38.1,0.4467,0.00024,19.9382]
[1778454320281,32.22,82265.87,38.1,0.4467,0.00024,19.9382]
[1778454320382,32.22,82272.56,38.1,0.44833,0.00024,19.95067]
[1778454320912,32.22,82272.56,38.1,0.44833,0.00024,19.95067]
[1778454321706,32.22,82275.61,38.1,0.44907,0.00024,19.95623]
[1778454322012,32.22,82275.61,38.1,0.44907,0.00024,19.95623]
[1778454322149,32.22,82275.61,38.1,0.44907,0.00024,19.95623]
[1778454323556,32.22,82282.07,38.1,0.45065,0.00024,19.96782]
[1778454325154,32.22,82285.0,38.1,0.45136,0.00024,19.97297]
[1778454325982,32.22,82284.97,38.1,0.45135,0.00024,19.97292]
[1778454326001,32.22,82284.97,38.1,0.45135,0.00024,19.97292]
[1778454326335,32.23,82296.82,38.1,0.45424,0.00024,19.99309]
[1778454326728,32.23,82296.82,38.1,0.45424,0.00024,19.99309]
[1778454326772,32.23,82296.82,38.1,0.45424,0.00024,19.99309]
[1778454327850,32.23,82301.14,38.1,0.4553,0.00024,20.00017]
[1778454328368,32.23,82290.24,38.1,0.45264,0.00024,19.98202]
[1778454332005,32.23,82287.6,38.1,0.45199,0.00024,19.97239]
[1778454335686,32.24,82291.82,38.1,0.45303,0.00024,19.97967]
[1778454335707,32.24,82291.82,38.1,0.45303,0.00024,19.97967]
[1778454336186,32.24,82291.82,38.1,0.45303,0.00024,19.97967]
[1778454336825,32.24,82292.5,38.1,0.4532,0.00024,19.98083]
[1778454337172,32.24,82292.5,38.1,0.4532,0.00024,19.98083]
[1778454337523,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338340,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338371,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338412,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338415,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338440,32.24,82302.79,38.1,0.4557,0.00024,19.99781]
[1778454338505,32.24,82311.06,38.1,0.45772,0.00024,20.01088]
[1778454339089,32.24,82311.06,38.1,0.45772,0.00024,20.01088]
[1778454339426,32.24,82324.29,38.1,0.46095,0.00024,20.03073]
[1778454340604,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454340841,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454340928,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454340947,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454341337,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454341358,32.24,82324.44,38.1,0.46099,0.00024,20.03094]
[1778454341440,32.24,82349.52,38.1,0.46711,0.00024,20.06495]
[1778454341792,32.24,82349.52,38.1,0.46711,0.00024,20.06495]
[1778454342447,32.24,82348.88,38.1,0.46696,0.00024,20.06415]
[1778454342807,32.24,82348.88,38.1,0.46696,0.00024,20.06415]
[1778454343454,32.24,82341.38,38.1,0.46513,0.00024,20.05444]
[1778454344018,32.24,82341.38,38.1,0.46513,0.00024,20.05444]
[1778454344028,32.24,82341.38,38.1,0.46513,0.00024,20.05444]
[1778454344461,32.24,82338.46,38.1,0.46441,0.00024,20.05054]
[1778454345787,32.24,82338.8,38.1,0.46449,0.00024,20.05099]
[1778454346056,32.24,82338.8,38.1,0.46449,0.00024,20.05099]
[1778454348202,32.24,82339.16,38.1,0.46458,0.00024,20.05146]
[1778454349080,32.23,82337.49,38.1,0.46417,0.00024,20.0492]
[1778454349499,32.23,82331.34,38.1,0.46266,0.00024,20.04074]
[1778454350505,32.23,82326.61,38.1,0.46151,0.00024,20.03404]
[1778454351665,32.23,82326.13,38.1,0.46139,0.00024,20.03334]
[1778454351751,32.23,82326.13,38.1,0.46139,0.00024,20.03334]
[1778454352519,32.23,82317.74,38.1,0.45934,0.00024,20.02101]
[1778454353471,32.23,82317.74,38.1,0.45934,0.00024,20.02101]
[1778454354175,32.23,82313.5,38.1,0.45831,0.00024,20.01458]
[1778454354542,32.23,82304.75,38.1,0.45617,0.00024,20.00088]
[1778454355190,32.23,82304.75,38.1,0.45617,0.00024,20.00088]
[1778454355549,32.23,82299.4,38.1,0.45487,0.00024,19.99225]
[1778454358570,32.24,82292.5,38.1,0.45319,0.00024,19.98082]
[1778454358628,32.24,82292.5,38.1,0.45319,0.00024,19.98082]
[1778454360442,32.24,82293.02,38.1,0.45332,0.00024,19.98171]
[1778454360584,32.24,82297.58,38.1,0.45444,0.00024,19.98933]
[1778454361591,32.24,82303.64,38.1,0.45591,0.00024,19.99918]
[1778454362763,32.24,82301.23,38.1,0.45532,0.00024,19.99528]
[1778454362768,32.24,82301.23,38.1,0.45532,0.00024,19.99528]
[1778454362787,32.24,82301.23,38.1,0.45532,0.00024,19.99528]
[1778454363605,32.24,82313.35,38.1,0.45828,0.00024,20.0144]
[1778454363720,32.24,82313.35,38.1,0.45828,0.00024,20.0144]
[1778454364218,32.24,82313.35,38.1,0.45828,0.00024,20.0144]
[1778454364234,32.24,82313.35,38.1,0.45828,0.00024,20.0144]
[1778454364281,32.24,82313.35,38.1,0.45828,0.00024,20.0144]
[1778454365088,32.23,82317.11,38.1,0.45919,0.00024,20.02009]
[1778454365463,32.23,82317.11,38.1,0.45919,0.00024,20.02009]
[1778454365470,32.23,82317.11,38.1,0.45919,0.00024,20.02009]
[1778454365619,32.23,82325.62,38.1,0.46127,0.00024,20.03263]
[1778454367678,32.23,82329.33,38.1,0.46218,0.00024,20.03792]
[1778454371132,32.23,82337.35,38.1,0.46413,0.00024,20.049]
[1778454371206,32.23,82337.35,38.1,0.46413,0.00024,20.049]
[1778454371605,32.23,82337.35,38.1,0.46413,0.00024,20.049]
[1778454371266,32.23,82336.29,38.1,0.46387,0.00024,20.04755]
[1778454372568,32.23,82336.29,38.1,0.46387,0.00024,20.04755]
[1778454372624,32.23,82348.37,38.1,0.46682,0.00024,20.06343]
[1778454372766,32.23,82348.37,38.1,0.46682,0.00024,20.06343]
[1778454372810,32.23,82348.37,38.1,0.46682,0.00024,20.06343]
[1778454372938,32.23,82348.37,38.1,0.46682,0.00024,20.06343]
[1778454373427,32.23,82358.51,38.1,0.4693,0.00024,20.07593]
[1778454373862,32.23,82369.19,38.1,0.47191,0.00024,20.08826]
[1778454375035,32.23,82369.19,38.1,0.47191,0.00024,20.08826]
[1778454376452,32.23,82366.1,38.1,0.47115,0.00024,20.08478]
[1778454376594,32.23,82366.1,38.1,0.47115,0.00024,20.08478]
[1778454376530,32.23,82360.69,38.1,0.46983,0.00024,20.07853]
[1778454376704,32.23,82350.47,38.1,0.46733,0.00024,20.0661]
[1778454377678,32.23,82350.47,38.1,0.46733,0.00024,20.0661]
[1778454378975,32.23,82348.54,38.1,0.46686,0.00024,20.06366]
[1778454379288,32.23,82348.54,38.1,0.46686,0.00024,20.06366]
[1778454379404,32.23,82348.54,38.1,0.46686,0.00024,20.06366]
[1778454379421,32.23,82347.91,38.1,0.46671,0.00024,20.06285]
[1778454380160,32.23,82343.24,38.1,0.46556,0.00024,20.05681]
[1778454380767,32.23,82343.24,38.1,0.46556,0.00024,20.05681]
[1778454381085,32.23,82343.24,38.1,0.46556,0.00024,20.05681]
[1778454381751,32.23,82341.55,38.1,0.46515,0.00024,20.05458]
[1778454381792,32.22,82352.74,38.1,0.46788,0.00024,20.0689]
[1778454382730,32.22,82352.74,38.1,0.46788,0.00024,20.0689]
[1778454383375,32.22,82358.13,38.1,0.4692,0.00024,20.07546]
[1778454384649,32.22,82358.13,38.1,0.4692,0.00024,20.07546]
[1778454384674,32.22,82355.31,38.1,0.46851,0.00024,20.07205]
[1778454384726,32.22,82355.31,38.1,0.46851,0.00024,20.07205]
[1778454385281,32.22,82355.31,38.1,0.46851,0.00024,20.07205]
[1778454385313,32.22,82355.31,38.1,0.46851,0.00024,20.07205]
[1778454385414,32.22,82351.22,38.1,0.46751,0.00024,20.067]
[1778454386670,32.22,82343.57,38.1,0.46564,0.00024,20.05721]
[1778454386761,32.22,82343.57,38.1,0.46564,0.00024,20.05721]
[1778454386897,32.22,82343.57,38.1,0.46564,0.00024,20.05721]
[1778454388432,32.22,82331.49,38.1,0.46268,0.00024,20.04086]
[1778454392532,32.22,82334.88,38.1,0.4635,0.00024,20.04042]
[1778454392540,32.22,82334.88,38.1,0.4635,0.00024,20.04042]
[1778454392831,32.22,82329.41,38.1,0.46216,0.00024,20.03278]
[1778454393726,32.22,82329.41,38.1,0.46216,0.00024,20.03278]
[1778454397707,32.21,82329.0,38.1,0.46205,0.00024,20.03218]
[1778454399583,32.21,82328.95,38.1,0.46204,0.00024,20.03211]
[1778454400716,32.21,82326.56,38.1,0.46146,0.00024,20.02869]
[1778454401188,32.21,82326.56,38.1,0.46146,0.00024,20.02869]
[1778454401552,32.21,82326.56,38.1,0.46146,0.00024,20.02869]
[1778454401603,32.21,82326.56,38.1,0.46146,0.00024,20.02869]
[1778454402407,32.21,82328.35,38.1,0.46189,0.00024,20.03125]
[1778454402501,32.21,82328.35,38.1,0.46189,0.00024,20.03125]
[1778454402656,32.21,82328.35,38.1,0.46189,0.00024,20.03125]
[1778454402508,32.21,82320.14,38.1,0.45989,0.00024,20.01931]
[1778454403088,32.21,82301.64,38.1,0.45537,0.00024,19.99057]
[1778454403909,32.21,82298.87,38.1,0.4547,0.00024,19.98607]
[1778454404939,32.21,82298.87,38.1,0.4547,0.00024,19.98607]
[1778454405064,32.21,82298.87,38.1,0.4547,0.00024,19.98607]
[1778454405597,32.21,82298.87,38.1,0.4547,0.00024,19.98607]
[1778454405649,32.21,82298.87,38.1,0.4547,0.00024,19.98607]
[1778454407032,32.22,82294.06,38.1,0.45353,0.00024,19.9781]
[1778454410407,32.22,82290.62,38.1,0.45269,0.00024,19.97233]
[1778454411385,32.22,82291.38,38.1,0.45288,0.00024,19.97363]
[1778454412020,32.22,82287.57,38.1,0.45195,0.00024,19.96712]
[1778454412061,32.22,82287.57,38.1,0.45195,0.00024,19.96712]
[1778454412664,32.22,82287.57,38.1,0.45195,0.00024,19.96712]
[1778454413256,32.22,82285.35,38.1,0.45142,0.00024,19.96329]
[1778454413330,32.22,82277.23,38.1,0.44944,0.00024,19.94889]
[1778454416474,32.23,82277.81,38.1,0.44958,0.00024,19.94997]
[1778454417519,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417529,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417530,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417577,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417588,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417700,32.23,82280.54,38.1,0.45025,0.00024,19.95486]
[1778454417900,32.23,82279.09,38.1,0.4499,0.00024,19.95228]
[1778454417977,32.23,82279.09,38.1,0.4499,0.00024,19.95228]
[1778454418018,32.23,82279.09,38.1,0.4499,0.00024,19.95228]
[1778454418676,32.23,82268.11,38.1,0.44722,0.00024,19.93217]
[1778454419475,32.23,82262.56,38.1,0.44587,0.00024,19.92168]
[1778454421130,32.23,82263.43,38.1,0.44608,0.00024,19.92332]
[1778454421266,32.22,82262.46,38.1,0.44584,0.00024,19.92144]
[1778454422379,32.22,82271.19,38.1,0.44797,0.00024,19.93786]
[1778454423298,32.22,82271.19,38.1,0.44797,0.00024,19.93786]
[1778454423538,32.22,82271.19,38.1,0.44797,0.00024,19.93786]
[1778454423547,32.22,82271.19,38.1,0.44797,0.00024,19.93786]
[1778454423585,32.22,82271.19,38.1,0.44797,0.00024,19.93786]
[1778454423672,32.22,82270.58,38.1,0.44782,0.00024,19.93674]
[1778454423889,32.22,82270.58,38.1,0.44782,0.00024,19.93674]
[1778454423958,32.22,82270.58,38.1,0.44782,0.00024,19.93674]
[1778454424024,32.22,82270.58,38.1,0.44782,0.00024,19.93674]
[1778454424554,32.22,82270.58,38.1,0.44782,0.00024,19.93674]
[1778454424618,32.22,82258.48,38.1,0.44487,0.00024,19.91377]
[1778454425550,32.22,82251.49,38.1,0.44317,0.00024,19.9]
[1778454425964,32.22,82251.49,38.1,0.44317,0.00024,19.9]
[1778454426596,32.22,82246.91,38.1,0.44205,0.00024,19.89077]
[1778454427814,32.22,82244.61,38.1,0.44149,0.00024,19.88609]
[1778454428048,32.22,82244.61,38.1,0.44149,0.00024,19.88609]
[1778454429387,32.22,82244.41,38.1,0.44144,0.00024,19.88567]
[1778454432914,32.22,82244.17,38.1,0.44138,0.00024,19.88513]
[1778454433615,32.22,82238.97,38.1,0.44011,0.00024,19.87435]
[1778454434290,32.22,82238.97,38.1,0.44011,0.00024,19.87435]
[1778454434358,32.22,82238.97,38.1,0.44011,0.00024,19.87435]
[1778454434376,32.22,82231.71,38.1,0.43835,0.00024,19.85901]
[1778454435488,32.21,82223.69,38.1,0.4364,0.00024,19.8416]
[1778454438523,32.22,82222.51,38.1,0.43611,0.00024,19.839]
[1778454440647,32.22,82222.12,38.1,0.43602,0.00024,19.83814]
[1778454441174,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454441805,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454441808,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454441809,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454442368,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454442379,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454442426,32.21,82228.21,38.1,0.4375,0.00024,19.85147]
[1778454442460,32.21,82233.13,38.1,0.43869,0.00024,19.86203]
[1778454443525,32.21,82239.01,38.1,0.44012,0.00024,19.8744]
[1778454444274,32.21,82239.01,38.1,0.44012,0.00024,19.8744]
[1778454445202,32.21,82233.48,38.1,0.43877,0.00024,19.86274]
[1778454446209,32.21,82228.28,38.1,0.43751,0.00024,19.85157]
[1778454446767,32.21,82228.28,38.1,0.43751,0.00024,19.85157]
[1778454447216,32.21,82222.2,38.1,0.43603,0.00024,19.83826]
[1778454448021,32.21,82222.2,38.1,0.43603,0.00024,19.83826]
[1778454448044,32.21,82222.2,38.1,0.43603,0.00024,19.83826]
[1778454448208,32.21,82222.2,38.1,0.43603,0.00024,19.83826]
[1778454448270,32.21,82222.2,38.1,0.43603,0.00024,19.83826]
[1778454448487,32.21,82217.69,38.1,0.43494,0.00024,19.82822]
[1778454449501,32.21,82217.69,38.1,0.43494,0.00024,19.82822]
[1778454449581,32.21,82217.69,38.1,0.43494,0.00024,19.82822]
[1778454449625,32.21,82217.69,38.1,0.43494,0.00024,19.82822]
[1778454450563,32.21,82223.69,38.1,0.43638,0.00024,19.84144]
[1778454451637,32.21,82223.69,38.1,0.43638,0.00024,19.84144]
[1778454453088,32.2,82229.15,38.1,0.43768,0.00024,19.84814]
[1778454453258,32.2,82233.3,38.1,0.43869,0.00024,19.85701]
[1778454455624,32.2,82232.34,38.1,0.43846,0.00024,19.85498]
[1778454455699,32.2,82232.34,38.1,0.43846,0.00024,19.85498]
[1778454455908,32.2,82233.95,38.1,0.43885,0.00024,19.85843]
[1778454456585,32.2,82248.96,38.1,0.4425,0.00024,19.88951]
[1778454458424,32.2,82250.76,38.1,0.44294,0.00024,19.89313]
[1778454458889,32.21,82250.36,38.1,0.44285,0.00024,19.89234]
[1778454460096,32.21,82248.08,38.1,0.44229,0.00024,19.88775]
[1778454460529,32.21,82248.08,38.1,0.44229,0.00024,19.88775]
[1778454460544,32.2,82240.94,38.1,0.44055,0.00024,19.87311]
[1778454460799,32.2,82240.94,38.1,0.44055,0.00024,19.87311]
[1778454461314,32.2,82229.85,38.1,0.43785,0.00024,19.84965]
[1778454466349,32.2,82226.99,38.1,0.43716,0.00024,19.84343]
[1778454469445,32.2,82227.01,38.1,0.43716,0.00024,19.84347]
[1778454472389,32.2,82226.45,38.1,0.43702,0.00024,19.84224]
[1778454472391,32.2,82231.98,38.1,0.43837,0.00024,19.85419]
[1778454473552,32.2,82231.98,38.1,0.43837,0.00024,19.85419]
[1778454473565,32.2,82231.98,38.1,0.43837,0.00024,19.85419]
[1778454473576,32.2,82231.98,38.1,0.43837,0.00024,19.85419]
[1778454474405,32.2,82236.84,38.1,0.43955,0.00024,19.86449]
[1778454479440,32.2,82238.95,38.1,0.44005,0.00024,19.86887]
[1778454479809,32.2,82238.95,38.1,0.44005,0.00024,19.86887]
[1778454480447,32.2,82247.51,38.1,0.44214,0.00024,19.88648]
[1778454481716,32.2,82247.51,38.1,0.44214,0.00024,19.88648]
[1778454485933,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486116,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486163,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486178,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486340,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486409,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486645,32.19,82252.12,38.1,0.44325,0.00024,19.89567]
[1778454486745,32.18,82264.19,38.1,0.44617,0.00024,19.91906]
[1778454486943,32.18,82264.19,38.1,0.44617,0.00024,19.91906]
[1778454487236,32.18,82264.19,38.1,0.44617,0.00024,19.91906]
[1778454487259,32.18,82264.19,38.1,0.44617,0.00024,19.91906]
[1778454487681,32.18,82264.19,38.1,0.44617,0.00024,19.91906]
[1778454487710,32.18,82279.41,38.1,0.44988,0.00024,19.94718]
[1778454487809,32.18,82279.41,38.1,0.44988,0.00024,19.94718]
[1778454487825,32.18,82279.41,38.1,0.44988,0.00024,19.94718]
[1778454488042,32.18,82279.41,38.1,0.44988,0.00024,19.94718]
[1778454488636,32.18,82289.44,38.1,0.45233,0.00024,19.96478]
[1778454489757,32.18,82289.44,38.1,0.45233,0.00024,19.96478]
[1778454489767,32.18,82289.44,38.1,0.45233,0.00024,19.96478]
[1778454489770,32.18,82289.44,38.1,0.45233,0.00024,19.96478]
[1778454490313,32.18,82290.75,38.1,0.45265,0.00024,19.96703]
[1778454490517,32.18,82304.26,38.1,0.45595,0.00024,19.98942]
[1778454495552,32.19,82304.74,38.1,0.45607,0.00024,19.99022]
[1778454496232,32.19,82304.74,38.1,0.45607,0.00024,19.99022]
[1778454497254,32.19,82305.8,38.1,0.45633,0.00024,19.99192]
[1778454497277,32.19,82305.8,38.1,0.45633,0.00024,19.99192]
[1778454497421,32.19,82305.8,38.1,0.45633,0.00024,19.99192]
[1778454497672,32.19,82305.8,38.1,0.45633,0.00024,19.99192]
[1778454498088,32.19,82309.17,38.1,0.45716,0.00024,19.99723]
[1778454498306,32.19,82309.17,38.1,0.45716,0.00024,19.99723]
[1778454498679,32.19,82317.57,38.1,0.45921,0.00024,20.01015]
[1778454499145,32.19,82317.57,38.1,0.45921,0.00024,20.01015]
[1778454501343,32.19,82316.31,38.1,0.4589,0.00024,20.00824]
[1778454501852,32.19,82313.45,38.1,0.4582,0.00024,20.00388]
[1778454501859,32.19,82313.45,38.1,0.4582,0.00024,20.00388]
[1778454501912,32.19,82313.45,38.1,0.4582,0.00024,20.00388]
[1778454502693,32.19,82313.45,38.1,0.4582,0.00024,20.00388]
[1778454502731,32.19,82313.45,38.1,0.4582,0.00024,20.00388]
[1778454504763,32.19,82320.99,38.1,0.46005,0.00024,20.01526]
[1778454505150,32.19,82320.88,38.1,0.46002,0.00024,20.01508]
[1778454507228,32.18,82320.95,38.1,0.46003,0.00024,20.01518]
[1778454507357,32.18,82320.95,38.1,0.46003,0.00024,20.01518]
[1778454507636,32.18,82330.43,38.1,0.46235,0.00024,20.02888]
[1778454508348,32.18,82330.43,38.1,0.46235,0.00024,20.02888]
[1778454508705,32.18,82330.43,38.1,0.46235,0.00024,20.02888]
[1778454508765,32.18,82345.53,38.1,0.46604,0.00024,20.04927]
[1778454509232,32.18,82345.53,38.1,0.46604,0.00024,20.04927]
[1778454509290,32.18,82345.53,38.1,0.46604,0.00024,20.04927]
[1778454509650,32.18,82358.12,38.1,0.46912,0.00025,20.06499]
[1778454510202,32.18,82358.12,38.1,0.46912,0.00025,20.06499]
[1778454510479,32.18,82358.12,38.1,0.46912,0.00025,20.06499]
[1778454510570,32.18,82358.12,38.1,0.46912,0.00025,20.06499]
[1778454510633,32.18,82358.12,38.1,0.46912,0.00025,20.06499]
[1778454510657,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454510970,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454511250,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454511285,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454511402,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454511592,32.18,82356.69,38.1,0.46877,0.00025,20.06326]
[1778454511664,32.18,82344.92,38.1,0.46588,0.00024,20.04335]
[1778454511831,32.18,82344.92,38.1,0.46588,0.00024,20.04335]
[1778454512671,32.18,82340.35,38.1,0.46476,0.00024,20.03731]
[1778454513620,32.18,82340.35,38.1,0.46476,0.00024,20.03731]
[1778454514048,32.18,82340.09,38.1,0.46469,0.00024,20.03696]
[1778454514496,32.18,82340.09,38.1,0.46469,0.00024,20.03696]
[1778454514747,32.18,82340.09,38.1,0.46469,0.00024,20.03696]
[1778454514792,32.18,82340.09,38.1,0.46469,0.00024,20.03696]
[1778454514802,32.18,82334.32,38.1,0.46328,0.00024,20.02911]
[1778454515221,32.18,82334.32,38.1,0.46328,0.00024,20.02911]
[1778454515692,32.17,82328.61,38.1,0.46188,0.00024,20.02109]
[1778454516363,32.17,82328.61,38.1,0.46188,0.00024,20.02109]
[1778454516699,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454516845,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517331,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517372,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517393,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517481,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517535,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517578,32.17,82324.14,38.1,0.46079,0.00024,20.01465]
[1778454517706,32.17,82310.07,38.1,0.45734,0.00024,19.99339]
[1778454518672,32.17,82310.07,38.1,0.45734,0.00024,19.99339]
[1778454521126,32.17,82309.77,38.1,0.45726,0.00024,19.99289]
[1778454521146,32.17,82309.77,38.1,0.45726,0.00024,19.99289]
[1778454521739,32.17,82315.6,38.1,0.45869,0.00024,20.00189]
[1778454522089,32.17,82315.6,38.1,0.45869,0.00024,20.00189]
[1778454524364,32.17,82319.14,38.1,0.45955,0.00024,20.00723]
[1778454524837,32.17,82319.27,38.1,0.45959,0.00024,20.00743]
[1778454528282,32.17,82311.6,38.1,0.4577,0.00024,19.99571]
[1778454528788,32.16,82308.95,38.1,0.45705,0.00024,19.99156]
[1778454529129,32.16,82308.95,38.1,0.45705,0.00024,19.99156]
[1778454529146,32.16,82308.95,38.1,0.45705,0.00024,19.99156]
[1778454529795,32.17,82303.14,38.1,0.45564,0.00024,19.98231]
[1778454532733,32.17,82300.57,38.1,0.45502,0.00024,19.97817]
[1778454533633,32.17,82298.01,38.1,0.45439,0.00024,19.97398]
[1778454533826,32.18,82291.47,38.1,0.4528,0.00024,19.96303]
[1778454535840,32.18,82299.87,38.1,0.45486,0.00024,19.9771]
[1778454538702,32.18,82300.12,38.1,0.45492,0.00024,19.97753]
[1778454538723,32.18,82300.12,38.1,0.45492,0.00024,19.97753]
[1778454538779,32.18,82300.12,38.1,0.45492,0.00024,19.97753]
[1778454538796,32.18,82300.12,38.1,0.45492,0.00024,19.97753]
[1778454539263,32.18,82306.3,38.1,0.45644,0.00024,19.98754]
[1778454539858,32.18,82306.3,38.1,0.45644,0.00024,19.98754]
[1778454539868,32.18,82312.71,38.1,0.458,0.00024,19.99757]
[1778454541883,32.18,82307.11,38.1,0.45664,0.00024,19.98882]
[1778454544951,32.19,82307.46,38.1,0.45673,0.00024,19.98942]
[1778454546156,32.19,82307.45,38.1,0.45673,0.00024,19.98942]
[1778454546346,32.19,82307.45,38.1,0.45673,0.00024,19.98942]
[1778454546383,32.19,82308.56,38.1,0.457,0.00024,19.99116]
[1778454547088,32.19,82308.56,38.1,0.457,0.00024,19.99116]
[1778454547370,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548215,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548249,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548327,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548362,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548484,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548488,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548731,32.19,82317.09,38.1,0.45908,0.00024,20.00431]
[1778454548832,32.19,82319.93,38.1,0.45978,0.00024,20.00856]
[1778454549543,32.19,82303.27,38.1,0.4557,0.00024,19.98272]
[1778454550121,32.19,82290.4,38.1,0.45256,0.00024,19.96136]
[1778454552123,32.19,82291.39,38.1,0.45281,0.00024,19.96306]
[1778454553527,32.19,82291.02,38.1,0.45272,0.00024,19.96245]
[1778454553529,32.19,82291.02,38.1,0.45272,0.00024,19.96245]
[1778454553540,32.19,82291.02,38.1,0.45272,0.00024,19.96245]
[1778454553762,32.19,82291.02,38.1,0.45272,0.00024,19.96245]
[1778454554974,32.2,82285.08,38.1,0.45128,0.00024,19.95223]
[1778454557381,32.2,82282.71,38.1,0.4507,0.00024,19.9481]
[1778454562726,32.2,82288.83,38.1,0.4522,0.00024,19.9588]
[1778454562727,32.2,82288.83,38.1,0.4522,0.00024,19.9588]
[1778454562749,32.2,82288.83,38.1,0.4522,0.00024,19.9588]
[1778454562978,32.21,82289.63,38.1,0.4524,0.00024,19.96019]
[1778454563006,32.21,82289.63,38.1,0.4524,0.00024,19.96019]
[1778454563042,32.21,82296.68,38.1,0.45412,0.00024,19.97209]
[1778454563862,32.21,82296.68,38.1,0.45412,0.00024,19.97209]
[1778454564049,32.21,82303.31,38.1,0.45574,0.00024,19.98295]
[1778454569086,32.22,82302.83,38.1,0.45564,0.00024,19.98225]
[1778454574121,32.21,82303.2,38.1,0.45571,0.00024,19.97765]
[1778454577128,32.21,82304.28,38.1,0.45597,0.00024,19.97936]
[1778454578628,32.21,82303.37,38.1,0.45574,0.00024,19.97788]
[1778454578689,32.21,82298.46,38.1,0.45454,0.00024,19.96989]
[1778454581170,32.21,82303.39,38.1,0.45575,0.00024,19.97794]
[1778454583471,32.21,82304.26,38.1,0.45596,0.00024,19.97935]
[1778454583543,32.21,82304.26,38.1,0.45596,0.00024,19.97935]
[1778454584111,32.21,82305.3,38.1,0.45622,0.00024,19.98102]
[1778454584268,32.21,82312.9,38.1,0.45807,0.00024,19.99293]
[1778454585114,32.21,82312.9,38.1,0.45807,0.00024,19.99293]
[1778454585199,32.21,82311.42,38.1,0.45771,0.00024,19.99063]
[1778454589237,32.2,82310.72,38.1,0.45753,0.00024,19.98951]
[1778454589284,32.2,82310.68,38.1,0.45752,0.00024,19.98943]
[1778454595269,32.19,82306.43,38.1,0.45647,0.00024,19.98267]
[1778454600540,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600546,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600682,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600704,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600733,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600749,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600852,32.19,82305.58,38.1,0.45626,0.00024,19.98133]
[1778454600848,32.19,82305.02,38.1,0.45613,0.00024,19.98044]
[1778454601559,32.19,82305.02,38.1,0.45613,0.00024,19.98044]
[1778454601858,32.19,82319.38,38.1,0.45964,0.00024,20.00264]
[1778454602812,32.19,82319.38,38.1,0.45964,0.00024,20.00264]
[1778454602810,32.19,82325.91,38.1,0.46124,0.00024,20.01223]
[1778454603325,32.19,82339.4,38.1,0.46454,0.00024,20.03101]
[1778454604915,32.19,82338.98,38.1,0.46443,0.00024,20.03044]
[1778454606037,32.19,82340.46,38.1,0.4648,0.00024,20.03242]
[1778454607348,32.19,82341.57,38.1,0.46507,0.00024,20.03389]
[1778454607897,32.19,82341.57,38.1,0.46507,0.00024,20.03389]
[1778454608006,32.19,82343.76,38.1,0.4656,0.00024,20.03677]
[1778454609367,32.19,82353.87,38.1,0.46808,0.00025,20.04961]
[1778454610659,32.19,82353.87,38.1,0.46808,0.00025,20.04961]
[1778454610737,32.19,82353.87,38.1,0.46808,0.00025,20.04961]
[1778454611382,32.19,82341.13,38.1,0.46495,0.00024,20.03328]
[1778454613519,32.19,82341.34,38.1,0.465,0.00024,20.03355]
[1778454613530,32.19,82341.34,38.1,0.465,0.00024,20.03355]
[1778454616217,32.18,82337.92,38.1,0.46416,0.00024,20.02895]
[1778454618805,32.18,82339.42,38.1,0.46453,0.00024,20.03096]
[1778454621847,32.18,82333.78,38.1,0.46314,0.00024,20.02324]
[1778454622460,32.18,82338.4,38.1,0.46427,0.00024,20.02956]
[1778454625104,32.17,82337.06,38.1,0.46394,0.00024,20.02773]
[1778454626010,32.17,82340.31,38.1,0.46473,0.00025,20.03211]
[1778454626102,32.17,82340.31,38.1,0.46473,0.00025,20.03211]
[1778454626495,32.17,82349.26,38.1,0.46693,0.00025,20.04376]
[1778454631530,32.16,82351.39,38.1,0.46742,0.00025,20.04123]
[1778454632605,32.16,82351.39,38.1,0.46742,0.00025,20.04123]
[1778454632642,32.16,82351.39,38.1,0.46742,0.00025,20.04123]
[1778454632655,32.16,82351.39,38.1,0.46742,0.00025,20.04123]
[1778454632701,32.16,82351.39,38.1,0.46742,0.00025,20.04123]
[1778454633850,32.15,82350.03,38.1,0.46708,0.00025,20.03951]
[1778454633894,32.15,82345.28,38.1,0.46591,0.00025,20.03341]
[1778454635224,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635230,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635253,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635304,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635496,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635575,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635598,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635670,32.15,82348.55,38.1,0.46672,0.00025,20.03762]
[1778454635689,32.15,82358.14,38.1,0.46907,0.00025,20.0495]
[1778454636159,32.15,82358.14,38.1,0.46907,0.00025,20.0495]
[1778454636165,32.15,82358.14,38.1,0.46907,0.00025,20.0495]
[1778454636198,32.15,82358.14,38.1,0.46907,0.00025,20.0495]
[1778454636508,32.15,82358.14,38.1,0.46907,0.00025,20.0495]
[1778454636565,32.15,82365.34,38.1,0.47083,0.00025,20.05797]
[1778454637413,32.15,82365.34,38.1,0.47083,0.00025,20.05797]
[1778454637518,32.15,82365.34,38.1,0.47083,0.00025,20.05797]
[1778454637763,32.15,82365.34,38.1,0.47083,0.00025,20.05797]
[1778454637845,32.15,82371.32,38.1,0.4723,0.00025,20.0647]
[1778454638196,32.15,82371.32,38.1,0.4723,0.00025,20.0647]
[1778454638858,32.15,82371.32,38.1,0.4723,0.00025,20.0647]
[1778454638845,32.15,82385.59,38.1,0.4758,0.00025,20.07968]
[1778454638943,32.15,82385.59,38.1,0.4758,0.00025,20.07968]
[1778454639937,32.15,82395.05,38.1,0.47813,0.00025,20.08876]
[1778454639957,32.15,82395.05,38.1,0.47813,0.00025,20.08876]
[1778454640032,32.15,82395.05,38.1,0.47813,0.00025,20.08876]
[1778454640088,32.15,82395.05,38.1,0.47813,0.00025,20.08876]
[1778454640229,32.15,82395.05,38.1,0.47813,0.00025,20.08876]
[1778454640836,32.15,82409.12,38.1,0.48159,0.00025,20.10099]
[1778454641087,32.15,82409.12,38.1,0.48159,0.00025,20.10099]
[1778454641381,32.15,82409.12,38.1,0.48159,0.00025,20.10099]
[1778454643091,32.15,82413.07,38.1,0.48256,0.00025,20.10416]
[1778454643629,32.15,82407.49,38.1,0.48118,0.00025,20.09965]
[1778454644636,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645079,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645699,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645710,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645732,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645901,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645917,32.15,82392.8,38.1,0.47757,0.00025,20.08666]
[1778454645959,32.15,82393.82,38.1,0.47783,0.00025,20.08761]
[1778454646457,32.15,82393.82,38.1,0.47783,0.00025,20.08761]
[1778454646650,32.15,82381.26,38.1,0.47474,0.00025,20.0753]
[1778454647657,32.15,82392.06,38.1,0.47739,0.00025,20.08596]
[1778454648113,32.15,82392.06,38.1,0.47739,0.00025,20.08596]
[1778454649437,32.15,82395.38,38.1,0.47821,0.00025,20.08906]
[1778454651809,32.15,82390.72,38.1,0.47706,0.00025,20.08468]
[1778454654602,32.14,82390.38,38.1,0.47698,0.00025,20.08434]
[1778454654889,32.14,82390.38,38.1,0.47698,0.00025,20.08434]
[1778454654706,32.14,82390.05,38.1,0.47689,0.00025,20.08402]
[1778454655713,32.14,82389.48,38.1,0.47675,0.00025,20.08347]
[1778454660748,32.14,82389.94,38.1,0.47686,0.00025,20.0839]
[1778454664776,32.13,82382.24,38.1,0.47497,0.00025,20.07626]
[1778454665783,32.13,82391.78,38.1,0.47731,0.00025,20.08566]
[1778454668611,32.13,82390.42,38.1,0.47698,0.00025,20.08435]
[1778454668649,32.13,82390.42,38.1,0.47698,0.00025,20.08435]
[1778454668719,32.13,82390.42,38.1,0.47698,0.00025,20.08435]
[1778454668793,32.13,82390.42,38.1,0.47698,0.00025,20.08435]
[1778454668950,32.13,82390.42,38.1,0.47698,0.00025,20.08435]
[1778454668838,32.13,82379.85,38.1,0.47438,0.00025,20.07379]
[1778454669030,32.13,82379.85,38.1,0.47438,0.00025,20.07379]
[1778454669636,32.13,82379.85,38.1,0.47438,0.00025,20.07379]
[1778454669854,32.13,82379.85,38.1,0.47438,0.00025,20.07379]
[1778454669923,32.13,82368.67,38.1,0.47163,0.00025,20.06168]
[1778454673604,32.13,82370.29,38.1,0.47203,0.00025,20.0635]
[1778454673652,32.13,82370.29,38.1,0.47203,0.00025,20.0635]
[1778454675223,32.13,82373.47,38.1,0.47281,0.00025,20.067]
[1778454675853,32.13,82381.07,38.1,0.47468,0.00025,20.07505]
[1778454676860,32.13,82386.82,38.1,0.47609,0.00025,20.08085]
[1778454680889,32.13,82381.72,38.1,0.47483,0.00025,20.07571]
[1778454681893,32.13,82381.72,38.1,0.47483,0.00025,20.07571]
[1778454681968,32.13,82371.46,38.1,0.47231,0.00025,20.06478]
[1778454682088,32.13,82371.46,38.1,0.47231,0.00025,20.06478]
[1778454682295,32.13,82371.46,38.1,0.47231,0.00025,20.06478]
[1778454682802,32.13,82371.46,38.1,0.47231,0.00025,20.06478]
[1778454682906,32.13,82363.86,38.1,0.47045,0.00025,20.05617]
[1778454684468,32.13,82362.96,38.1,0.47023,0.00025,20.05513]
[1778454684920,32.13,82361.0,38.1,0.46974,0.00025,20.05282]
[1778454685760,32.13,82361.0,38.1,0.46974,0.00025,20.05282]
[1778454685927,32.13,82360.92,38.1,0.46972,0.00025,20.05273]
[1778454689090,32.13,82359.9,38.1,0.46947,0.00025,20.05151]
[1778454689355,32.13,82359.9,38.1,0.46947,0.00025,20.05151]
[1778454689367,32.13,82359.9,38.1,0.46947,0.00025,20.05151]
[1778454689677,32.13,82359.9,38.1,0.46947,0.00025,20.05151]
[1778454689955,32.13,82348.47,38.1,0.46667,0.00025,20.03739]
[1778454694990,32.12,82347.04,38.1,0.4663,0.00025,20.0304]
[1778454700026,32.12,82345.37,38.1,0.46588,0.00025,20.0282]
[1778454701017,32.12,82345.37,38.1,0.46588,0.00025,20.0282]
[1778454704575,32.12,82344.54,38.1,0.46567,0.00025,20.0271]
[1778454704588,32.12,82344.54,38.1,0.46567,0.00025,20.0271]
[1778454704654,32.12,82344.54,38.1,0.46567,0.00025,20.0271]
[1778454704664,32.11,82344.89,38.1,0.46576,0.00025,20.02755]
[1778454709299,32.12,82345.31,38.1,0.46586,0.00025,20.02811]
[1778454709372,32.12,82345.31,38.1,0.46586,0.00025,20.02811]
[1778454709511,32.12,82345.31,38.1,0.46586,0.00025,20.02811]
[1778454709577,32.12,82345.31,38.1,0.46586,0.00025,20.02811]
[1778454710204,32.12,82345.27,38.1,0.46585,0.00025,20.02806]
[1778454711196,32.12,82344.94,38.1,0.46577,0.00025,20.02763]
[1778454711243,32.12,82344.94,38.1,0.46577,0.00025,20.02763]
[1778454711277,32.12,82344.94,38.1,0.46577,0.00025,20.02763]
[1778454711303,32.12,82344.94,38.1,0.46577,0.00025,20.02763]
[1778454711581,32.12,82344.08,38.1,0.46556,0.00025,20.02651]
[1778454712397,32.12,82344.08,38.1,0.46556,0.00025,20.02651]
[1778454712640,32.12,82344.08,38.1,0.46556,0.00025,20.02651]
[1778454712741,32.12,82335.32,38.1,0.46341,0.00025,20.01472]
[1778454714126,32.12,82330.86,38.1,0.46232,0.00025,20.00849]
[1778454715089,32.12,82330.86,38.1,0.46232,0.00025,20.00849]
[1778454715250,32.12,82330.86,38.1,0.46232,0.00025,20.00849]
[1778454715384,32.12,82325.51,38.1,0.461,0.00025,20.00082]
[1778454716388,32.12,82325.51,38.1,0.461,0.00025,20.00082]
[1778454717327,32.12,82321.45,38.1,0.46001,0.00025,19.99485]
[1778454717376,32.12,82311.69,38.1,0.45761,0.00025,19.98001]
[1778454721025,32.12,82310.01,38.1,0.4572,0.00025,19.97739]
[1778454721126,32.12,82310.13,38.1,0.45723,0.00025,19.97758]
[1778454724249,32.12,82313.66,38.1,0.4581,0.00025,19.98307]
[1778454725088,32.12,82313.08,38.1,0.45795,0.00025,19.98217]
[1778454725209,32.12,82320.77,38.1,0.45984,0.00025,19.99385]
[1778454727222,32.12,82321.07,38.1,0.45991,0.00025,19.99429]
[1778454727324,32.12,82315.74,38.1,0.45861,0.00025,19.98626]
[1778454733263,32.12,82312.72,38.1,0.45787,0.00025,19.98163]
[1778454734984,32.12,82312.72,38.1,0.45787,0.00025,19.98163]
[1778454735036,32.12,82312.72,38.1,0.45787,0.00025,19.98163]
[1778454735114,32.12,82313.73,38.1,0.45812,0.00025,19.9832]
[1778454735136,32.12,82313.73,38.1,0.45812,0.00025,19.9832]
[1778454735721,32.12,82320.09,38.1,0.45968,0.00025,19.99286]
[1778454739864,32.12,82337.59,38.1,0.46397,0.00025,20.01784]
[1778454745347,32.12,82339.15,38.1,0.46435,0.00025,20.01993]
[1778454750576,32.11,82337.42,38.1,0.46392,0.00025,20.01756]
[1778454753854,32.11,82329.15,38.1,0.46187,0.00025,20.00087]
[1778454754887,32.11,82329.15,38.1,0.46187,0.00025,20.00087]
[1778454755417,32.11,82316.63,38.1,0.4588,0.00025,19.98241]
[1778454756424,32.11,82307.92,38.1,0.45666,0.00025,19.96888]
[1778454758106,32.11,82306.97,38.1,0.45643,0.00025,19.96737]
[1778454763473,32.11,82305.73,38.1,0.45613,0.00025,19.96543]
[1778454768356,32.12,82305.01,38.1,0.45596,0.00025,19.9643]
[1778454769301,32.12,82303.49,38.1,0.45559,0.00025,19.96186]
[1778454769515,32.12,82299.0,38.1,0.45449,0.00025,19.95451]
[1778454771767,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454771779,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454771850,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454771864,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454772074,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454771914,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454772879,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454772943,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454772950,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454773001,32.12,82298.96,38.1,0.45448,0.00025,19.95445]
[1778454773079,32.12,82287.58,38.1,0.4517,0.00024,19.93517]
[1778454773614,32.12,82287.58,38.1,0.4517,0.00024,19.93517]
[1778454773696,32.12,82277.41,38.1,0.44921,0.00024,19.9171]
[1778454775056,32.12,82277.41,38.1,0.44921,0.00024,19.9171]
[1778454776131,32.12,82276.49,38.1,0.44899,0.00024,19.91546]
[1778454776247,32.12,82276.49,38.1,0.44899,0.00024,19.91546]
[1778454776553,32.12,82276.49,38.1,0.44899,0.00024,19.91546]
[1778454776621,32.12,82276.49,38.1,0.44899,0.00024,19.91546]
[1778454776726,32.12,82276.49,38.1,0.44899,0.00024,19.91546]
[1778454777720,32.13,82265.66,38.1,0.44634,0.00024,19.89532]
[1778454779351,32.13,82266.23,38.1,0.44648,0.00024,19.89641]
[1778454782328,32.13,82266.7,38.1,0.4466,0.00024,19.89731]
[1778454782799,32.13,82266.7,38.1,0.4466,0.00024,19.89731]
[1778454782867,32.13,82260.0,38.1,0.44496,0.00024,19.88446]
[1778454784057,32.13,82253.73,38.1,0.44343,0.00024,19.87215]
[1778454785334,32.13,82253.75,38.1,0.44344,0.00024,19.87221]
[1778454786346,32.13,82253.08,38.1,0.44328,0.00024,19.87089]
[1778454787680,32.13,82249.52,38.1,0.44241,0.00024,19.86374]
[1778454787712,32.13,82257.07,38.1,0.44426,0.00024,19.87881]
[1778454788791,32.13,82257.07,38.1,0.44426,0.00024,19.87881]
[1778454788892,32.13,82265.5,38.1,0.44632,0.00024,19.89513]
[1778454789900,32.13,82265.5,38.1,0.44632,0.00024,19.89513]
[1778454789924,32.13,82265.5,38.1,0.44632,0.00024,19.89513]
[1778454789937,32.13,82265.5,38.1,0.44632,0.00024,19.89513]
[1778454790008,32.13,82265.5,38.1,0.44632,0.00024,19.89513]
[1778454790128,32.14,82266.25,38.1,0.4465,0.00024,19.89656]
[1778454790165,32.14,82266.25,38.1,0.4465,0.00024,19.89656]
[1778454790210,32.14,82266.25,38.1,0.4465,0.00024,19.89656]
[1778454790949,32.14,82278.23,38.1,0.44943,0.00024,19.91876]
[1778454796714,32.14,82282.8,38.1,0.45057,0.00024,19.92701]
[1778454801749,32.15,82283.89,38.1,0.45084,0.00024,19.92901]
[1778454806784,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807564,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807656,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807681,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807757,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807792,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807807,32.16,82283.39,38.1,0.45073,0.00024,19.92821]
[1778454807965,32.16,82286.78,38.1,0.45157,0.00024,19.93417]
[1778454808798,32.16,82299.35,38.1,0.45464,0.00024,19.95546]
[1778454812040,32.16,82300.87,38.1,0.45501,0.00024,19.95795]
[1778454812066,32.16,82300.87,38.1,0.455,0.00024,19.95279]
[1778454814450,32.15,82300.71,38.1,0.45496,0.00024,19.95251]
[1778454814473,32.15,82300.71,38.1,0.45496,0.00024,19.95251]
[1778454814502,32.15,82300.71,38.1,0.45496,0.00024,19.95251]
[1778454815089,32.15,82300.71,38.1,0.45496,0.00024,19.95251]
[1778454814840,32.15,82305.34,38.1,0.45609,0.00024,19.96]
[1778454815847,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454816710,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454816725,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454816738,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454816753,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454816869,32.15,82310.02,38.1,0.45724,0.00025,19.96743]
[1778454817405,32.15,82306.16,38.1,0.45629,0.00024,19.96132]
[1778454817431,32.15,82306.16,38.1,0.45629,0.00024,19.96132]
[1778454818089,32.15,82306.16,38.1,0.45629,0.00024,19.96132]
[1778454818119,32.15,82310.75,38.1,0.45741,0.00025,19.96857]
[1778454819068,32.16,82315.43,38.1,0.45856,0.00025,19.9758]
[1778454823010,32.16,82319.88,38.1,0.45966,0.00025,19.98253]
[1778454824933,32.16,82321.06,38.1,0.45994,0.00025,19.98429]
[1778454825030,32.16,82314.13,38.1,0.45825,0.00025,19.97382]
[1778454826128,32.16,82307.25,38.1,0.45656,0.00024,19.96308]
[1778454828715,32.16,82306.06,38.1,0.45627,0.00024,19.9612]
[1778454833530,32.16,82305.68,38.1,0.45618,0.00024,19.96062]
[1778454833973,32.16,82315.38,38.1,0.45856,0.00025,19.97579]
[1778454834552,32.16,82315.38,38.1,0.45856,0.00025,19.97579]
[1778454837400,32.16,82318.09,38.1,0.45923,0.00025,19.9799]
[1778454838002,32.16,82312.93,38.1,0.45796,0.00025,19.97203]
[1778454840841,32.16,82309.01,38.1,0.457,0.00024,19.96593]
[1778454845251,32.16,82308.06,38.1,0.45677,0.00024,19.9644]
[1778454846059,32.16,82307.29,38.1,0.45658,0.00024,19.96317]
[1778454848693,32.16,82306.56,38.1,0.45639,0.00024,19.96198]
[1778454848704,32.16,82306.56,38.1,0.45639,0.00024,19.96198]
[1778454849118,32.16,82306.56,38.1,0.45639,0.00024,19.96198]
[1778454849119,32.16,82306.56,38.1,0.45639,0.00024,19.96198]
[1778454849149,32.16,82301.19,38.1,0.45507,0.00024,19.95331]
[1778454849391,32.16,82301.19,38.1,0.45507,0.00024,19.95331]
[1778454850086,32.16,82294.38,38.1,0.45341,0.00024,19.94203]
[1778454852765,32.16,82293.51,38.1,0.45321,0.00024,19.9406]
[1778454852807,32.16,82293.51,38.1,0.45321,0.00024,19.9406]
[1778454852849,32.16,82293.51,38.1,0.45321,0.00024,19.9406]
[1778454853146,32.16,82293.51,38.1,0.45321,0.00024,19.9406]
[1778454853149,32.16,82287.43,38.1,0.45172,0.00024,19.93021]
[1778454853595,32.16,82287.43,38.1,0.45172,0.00024,19.93021]
[1778454856169,32.17,82287.53,38.1,0.45175,0.00024,19.93041]
[1778454856172,32.17,82287.53,38.1,0.45175,0.00024,19.93041]
[1778454856183,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856192,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856194,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856208,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856344,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856376,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454856530,32.17,82290.8,38.1,0.45255,0.00024,19.93606]
[1778454857135,32.17,82299.19,38.1,0.45461,0.00024,19.95015]
[1778454859771,32.17,82303.28,38.1,0.45561,0.00024,19.95683]
[1778454862853,32.17,82303.96,38.1,0.45577,0.00024,19.95791]
[1778454863388,32.17,82301.35,38.1,0.45513,0.00024,19.95367]
[1778454864088,32.17,82301.35,38.1,0.45513,0.00024,19.95367]
[1778454864184,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454864912,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865030,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865141,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865141,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865291,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865380,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865384,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865477,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865609,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865750,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865829,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454865888,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454866028,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454866088,32.17,82314.98,38.1,0.45847,0.00025,19.97521]
[1778454866171,32.17,82350.69,38.1,0.46723,0.00025,20.02502]
[1778454866450,32.17,82350.69,38.1,0.46723,0.00025,20.02502]
[1778454866752,32.17,82350.69,38.1,0.46723,0.00025,20.02502]
[1778454866823,32.17,82350.69,38.1,0.46723,0.00025,20.02502]
[1778454866952,32.17,82350.69,38.1,0.46723,0.00025,20.02502]
[1778454867072,32.17,82356.77,38.1,0.46872,0.00025,20.03253]
[1778454867648,32.17,82356.77,38.1,0.46872,0.00025,20.03253]
[1778454868503,32.17,82357.6,38.1,0.46892,0.00025,20.03353]
[1778454874268,32.16,82358.84,38.1,0.46921,0.00025,20.02988]
[1778454875296,32.16,82358.84,38.1,0.46921,0.00025,20.02988]
[1778454875642,32.16,82358.84,38.1,0.46921,0.00025,20.02988]
[1778454875722,32.16,82358.84,38.1,0.46921,0.00025,20.02988]
[1778454881317,32.16,82358.17,38.1,0.46905,0.00025,20.02905]
[1778454884151,32.16,82357.17,38.1,0.4688,0.00025,20.02784]
[1778454884338,32.16,82354.6,38.1,0.46817,0.00025,20.0247]
[1778454886560,32.16,82350.08,38.1,0.46706,0.00025,20.01905]
[1778454887663,32.16,82350.08,38.1,0.46706,0.00025,20.01905]
[1778454892875,32.15,82351.83,38.1,0.46748,0.00025,20.02123]
[1778454894014,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894018,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894053,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894081,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894145,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894175,32.15,82350.57,38.1,0.46717,0.00025,20.01964]
[1778454894192,32.15,82354.98,38.1,0.46825,0.00025,20.02512]
[1778454894332,32.15,82354.98,38.1,0.46825,0.00025,20.02512]
[1778454894408,32.15,82364.13,38.1,0.4705,0.00025,20.03604]
[1778454895415,32.15,82368.76,38.1,0.47163,0.00025,20.04133]
[1778454896240,32.15,82368.76,38.1,0.47163,0.00025,20.04133]
[1778454896262,32.15,82368.76,38.1,0.47163,0.00025,20.04133]
[1778454896401,32.15,82368.76,38.1,0.47163,0.00025,20.04133]
[1778454896540,32.15,82368.76,38.1,0.47163,0.00025,20.04133]
[1778454896573,32.15,82371.69,38.1,0.47235,0.00025,20.04459]
[1778454897568,32.15,82371.69,38.1,0.47235,0.00025,20.04459]
[1778454897914,32.15,82376.72,38.1,0.47359,0.00025,20.05004]
[1778454898694,32.15,82383.04,38.1,0.47514,0.00025,20.05661]
[1778454901088,32.15,82383.1,38.1,0.47516,0.00025,20.05667]
[1778454901089,32.15,82383.1,38.1,0.47516,0.00025,20.05667]
[1778454901457,32.15,82388.75,38.1,0.47655,0.00025,20.06228]
[1778454902813,32.15,82388.75,38.1,0.47655,0.00025,20.06228]
[1778454902842,32.15,82388.75,38.1,0.47655,0.00025,20.06228]
[1778454902855,32.15,82388.75,38.1,0.47655,0.00025,20.06228]
[1778454902967,32.15,82388.75,38.1,0.47655,0.00025,20.06228]
[1778454903822,32.15,82404.53,38.1,0.48043,0.00025,20.07667]
[1778454904478,32.15,82410.61,38.1,0.48193,0.00025,20.08172]
[1778454905263,32.15,82410.61,38.1,0.48193,0.00025,20.08172]
[1778454905300,32.15,82410.61,38.1,0.48193,0.00025,20.08172]
[1778454905485,32.15,82412.23,38.1,0.48232,0.00025,20.08301]
[1778454906430,32.15,82412.23,38.1,0.48232,0.00025,20.08301]
[1778454906674,32.15,82409.89,38.1,0.48175,0.00025,20.08113]
[1778454907500,32.15,82398.3,38.1,0.4789,0.00025,20.07123]
[1778454908881,32.15,82398.3,38.1,0.4789,0.00025,20.07123]
[1778454910495,32.16,82401.27,38.1,0.47963,0.00025,20.07387]
[1778454910522,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911795,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911831,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911843,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911860,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911948,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911959,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911971,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454911979,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454912002,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454912204,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454912214,32.16,82408.44,38.1,0.4814,0.00025,20.07996]
[1778454912130,32.16,82411.56,38.1,0.48216,0.00025,20.08249]
[1778454912343,32.16,82411.56,38.1,0.48216,0.00025,20.08249]
[1778454912595,32.16,82411.56,38.1,0.48216,0.00025,20.08249]
[1778454912815,32.16,82411.56,38.1,0.48216,0.00025,20.08249]
[1778454913114,32.16,82411.56,38.1,0.48216,0.00025,20.08249]
[1778454913205,32.16,82445.06,38.1,0.49041,0.00025,20.10494]
[1778454913590,32.16,82445.06,38.1,0.49041,0.00025,20.10494]
[1778454914035,32.16,82445.06,38.1,0.49041,0.00025,20.10494]
[1778454914186,32.16,82445.06,38.1,0.49041,0.00025,20.10494]
[1778454914409,32.16,82448.49,38.1,0.49125,0.00025,20.10675]
[1778454914420,32.16,82448.49,38.1,0.49125,0.00025,20.10675]
[1778454914632,32.16,82448.49,38.1,0.49125,0.00025,20.10675]
[1778454914776,32.16,82448.49,38.1,0.49125,0.00025,20.10675]
[1778454914918,32.16,82447.19,38.1,0.49093,0.00025,20.10607]
[1778454916026,32.16,82454.03,38.1,0.49261,0.00025,20.10949]
[1778454917825,32.16,82457.11,38.1,0.49337,0.00025,20.11091]
[1778454918189,32.16,82451.24,38.1,0.49193,0.00025,20.10814]
[1778454918985,32.16,82451.24,38.1,0.49193,0.00025,20.10814]
[1778454919012,32.16,82451.24,38.3,0.49193,0.00025,20.10814]
[1778454919025,32.16,82451.24,38.3,0.49193,0.00025,20.10814]
[1778454919034,32.16,82451.24,38.3,0.49193,0.00025,20.10814]
[1778454919084,32.16,82451.24,38.3,0.49193,0.00025,20.10814]
[1778454919231,32.16,82443.86,38.3,0.49011,0.00025,20.10428]
[1778454920201,32.16,82443.86,38.3,0.49011,0.00025,20.10428]
[1778454920029,32.16,82431.45,38.3,0.48706,0.00025,20.09685]
[1778454920312,32.16,82431.45,38.3,0.48706,0.00025,20.09685]
[1778454921070,32.16,82431.45,38.3,0.48706,0.00025,20.09685]
[1778454921656,32.16,82430.65,38.3,0.48686,0.00025,20.09633]
[1778454923901,32.16,82433.72,38.3,0.48762,0.00025,20.0983]
[1778454924811,32.16,82434.3,38.3,0.48776,0.00025,20.09866]
[1778454926995,32.16,82425.13,38.3,0.4855,0.00025,20.09261]
[1778454928388,32.15,82422.97,38.3,0.48497,0.00025,20.09109]
[1778454928649,32.15,82417.51,38.3,0.48363,0.00025,20.0871]
[1778454930038,32.15,82417.51,38.3,0.48363,0.00025,20.0871]
[1778454931129,32.15,82414.24,38.3,0.48282,0.00025,20.08459]
[1778454931160,32.15,82423.26,38.3,0.48503,0.00025,20.08617]
[1778454931465,32.15,82423.26,38.3,0.48503,0.00025,20.08617]
[1778454932218,32.15,82423.26,38.3,0.48503,0.00025,20.08617]
[1778454933286,32.15,82424.53,38.3,0.48535,0.00025,20.08706]
[1778454933688,32.15,82417.4,38.3,0.48359,0.00025,20.08188]
[1778454936175,32.15,82413.1,38.3,0.48253,0.00025,20.07857]
[1778454937672,32.15,82413.47,38.3,0.48262,0.00025,20.07886]
[1778454938727,32.15,82409.11,38.3,0.48155,0.00025,20.07537]
[1778454943762,32.14,82408.67,38.3,0.48144,0.00025,20.075]
[1778454946688,32.14,82408.26,38.3,0.48134,0.00025,20.07466]
[1778454946748,32.14,82408.26,38.3,0.48134,0.00025,20.07466]
[1778454947790,32.14,82425.39,38.3,0.48555,0.00025,20.08765]
[1778454949065,32.14,82425.39,38.3,0.48555,0.00025,20.08765]
[1778454952829,32.12,82417.07,38.3,0.48349,0.00025,20.08159]
[1778454957864,32.11,82415.13,38.3,0.483,0.00025,20.08009]
[1778454962786,32.11,82411.2,38.3,0.48203,0.00025,20.07698]
[1778454962800,32.11,82411.2,38.3,0.48203,0.00025,20.07698]
[1778454964914,32.11,82401.2,38.3,0.47957,0.00025,20.06857]
[1778454965764,32.11,82401.2,38.3,0.47957,0.00025,20.06857]
[1778454965860,32.11,82401.2,38.3,0.47957,0.00025,20.06857]
[1778454968943,32.11,82396.72,38.3,0.47846,0.00025,20.06455]
[1778454969917,32.11,82396.72,38.3,0.47846,0.00025,20.06455]
[1778454969946,32.11,82396.72,38.3,0.47846,0.00025,20.06455]
[1778454970729,32.11,82392.57,38.3,0.47744,0.00025,20.0607]
[1778454970822,32.11,82392.57,38.3,0.47744,0.00025,20.0607]
[1778454970839,32.11,82392.57,38.3,0.47744,0.00025,20.0607]
[1778454971088,32.11,82392.57,38.3,0.47744,0.00025,20.0607]
[1778454971271,32.11,82400.87,38.3,0.47948,0.00025,20.06828]
[1778454971965,32.11,82415.05,38.3,0.48298,0.00025,20.08002]
[1778454973979,32.11,82414.37,38.3,0.48281,0.00025,20.07949]
[1778454978007,32.1,82409.52,38.3,0.48161,0.00025,20.07562]
[1778454980025,32.1,82404.04,38.3,0.48026,0.00025,20.07103]
[1778454980370,32.1,82404.04,38.3,0.48026,0.00025,20.07103]
[1778454981028,32.1,82399.51,38.3,0.47915,0.00025,20.06707]
[1778454983239,32.1,82398.58,38.3,0.47892,0.00025,20.06624]
[1778454983273,32.1,82398.58,38.3,0.47892,0.00025,20.06624]
[1778454984049,32.1,82393.55,38.3,0.47768,0.00025,20.06162]
[1778454985729,32.1,82391.62,38.3,0.4772,0.00025,20.05979]
[1778454989409,32.11,82392.35,38.3,0.47738,0.00025,20.06049]
[1778454990088,32.11,82392.35,38.3,0.47738,0.00025,20.06049]
[1778454990189,32.11,82399.91,38.3,0.47925,0.00025,20.06743]
[1778454990952,32.11,82399.91,38.3,0.47925,0.00025,20.06743]
[1778454991073,32.11,82399.91,38.3,0.47925,0.00025,20.06743]
[1778454991133,32.11,82409.68,38.3,0.48165,0.00025,20.07063]
[1778454992113,32.11,82416.63,38.3,0.48336,0.00025,20.0761]
[1778454994181,32.11,82413.92,38.3,0.48269,0.00025,20.07401]
[1778454994225,32.11,82413.92,38.3,0.48269,0.00025,20.07401]
[1778454994243,32.11,82413.92,38.3,0.48269,0.00025,20.07401]
[1778454995134,32.1,82407.43,38.3,0.48109,0.00025,20.06877]
[1778454997148,32.1,82402.69,38.3,0.47992,0.00025,20.06474]
[1778454999162,32.11,82395.5,38.3,0.47815,0.00025,20.0583]
[1778454999612,32.11,82395.5,38.3,0.47815,0.00025,20.0583]
[1778454999614,32.11,82395.5,38.3,0.47815,0.00025,20.0583]
[1778455000170,32.11,82389.71,38.3,0.47673,0.00025,20.05283]
[1778455000600,32.11,82389.71,38.3,0.47673,0.00025,20.05283]
[1778455003355,32.11,82383.7,38.3,0.47525,0.00025,20.04688]
[1778455003468,32.11,82383.7,38.3,0.47525,0.00025,20.04688]
[1778455003864,32.11,82383.7,38.3,0.47525,0.00025,20.04688]
[1778455004197,32.11,82373.3,38.3,0.47269,0.00025,20.03593]
[1778455005215,32.11,82373.3,38.3,0.47269,0.00025,20.03593]
[1778455005263,32.11,82373.3,38.3,0.47269,0.00025,20.03593]
[1778455005369,32.11,82373.51,38.3,0.47274,0.00025,20.03616]
[1778455005512,32.11,82373.51,38.3,0.47274,0.00025,20.03616]
[1778455006213,32.11,82385.08,38.3,0.47559,0.00025,20.04827]
[1778455006700,32.11,82385.08,38.3,0.47559,0.00025,20.04827]
[1778455007220,32.11,82386.9,38.3,0.47603,0.00025,20.05008]
[1778455009235,32.1,82392.12,38.3,0.47732,0.00025,20.05513]
[1778455010075,32.1,82392.12,38.3,0.47732,0.00025,20.05513]
[1778455010090,32.1,82392.12,38.3,0.47732,0.00025,20.05513]
[1778455010343,32.1,82392.12,38.3,0.47732,0.00025,20.05513]
[1778455010241,32.1,82405.15,38.3,0.48053,0.00025,20.06685]
[1778455010499,32.1,82405.15,38.3,0.48053,0.00025,20.06685]
[1778455016283,32.1,82401.33,38.3,0.47959,0.00025,20.06355]
[1778455016386,32.1,82401.33,38.3,0.47959,0.00025,20.06355]
[1778455017290,32.1,82411.16,38.3,0.48201,0.00025,20.07182]
[1778455019417,32.1,82409.86,38.3,0.48169,0.00025,20.07077]
[1778455023332,32.1,82399.31,38.3,0.47909,0.00025,20.06176]
[1778455025862,32.11,82395.62,38.3,0.47818,0.00025,20.05841]
[1778455031529,32.1,82393.08,38.3,0.47755,0.00025,20.05603]
[1778455036501,32.1,82383.76,38.3,0.47525,0.00025,20.04691]
[1778455039756,32.1,82383.19,38.3,0.47511,0.00025,20.04633]
[1778455042264,32.1,82377.73,38.3,0.47377,0.00025,20.04066]
[1778455046336,32.1,82372.96,38.3,0.47259,0.00025,20.03553]
[1778455047350,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047356,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047362,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047368,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047495,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047522,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455047522,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455048088,32.1,82372.53,38.3,0.47249,0.00025,20.03506]
[1778455048189,32.1,82372.85,38.3,0.47257,0.00025,20.03542]
[1778455048823,32.1,82372.85,38.3,0.47257,0.00025,20.03542]
[1778455048924,32.1,82364.48,38.3,0.47051,0.00025,20.02598]
[1778455049851,32.1,82364.48,38.3,0.47051,0.00025,20.02598]
[1778455049890,32.1,82358.76,38.3,0.4691,0.00025,20.01922]
[1778455053918,32.11,82357.97,38.3,0.4689,0.00025,20.01315]
[1778455053944,32.11,82357.97,38.3,0.4689,0.00025,20.01315]
[1778455054187,32.11,82357.97,38.3,0.4689,0.00025,20.01315]
[1778455054371,32.11,82357.97,38.3,0.4689,0.00025,20.01315]
[1778455054259,32.11,82357.91,38.3,0.46889,0.00025,20.01308]
[1778455054602,32.11,82352.16,38.3,0.46747,0.00025,20.006]
[1778455056300,32.11,82352.16,38.3,0.46747,0.00025,20.006]
[1778455058409,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058444,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058447,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058497,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058586,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058685,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058750,32.1,82354.23,38.3,0.46798,0.00025,20.00856]
[1778455058770,32.1,82347.14,38.3,0.46623,0.00025,19.99958]
[1778455059618,32.1,82347.14,38.3,0.46623,0.00025,19.99958]
[1778455059869,32.1,82332.14,38.3,0.46254,0.00025,19.97934]
[1778455060551,32.1,82332.14,38.3,0.46254,0.00025,19.97934]
[1778455060624,32.1,82332.14,38.3,0.46254,0.00025,19.97934]
[1778455061057,32.1,82332.14,38.3,0.46254,0.00025,19.97934]
[1778455061164,32.1,82332.14,38.3,0.46254,0.00025,19.97934]
[1778455061230,32.1,82328.4,38.3,0.46162,0.00025,19.97403]
[1778455061734,32.1,82328.4,38.3,0.46162,0.00025,19.97403]
[1778455061769,32.1,82328.4,38.3,0.46162,0.00025,19.97403]
[1778455062023,32.1,82328.4,38.3,0.46162,0.00025,19.97403]
[1778455062116,32.1,82314.18,38.3,0.45813,0.00025,19.95287]
[1778455063044,32.1,82314.18,38.3,0.45813,0.00025,19.95287]
[1778455063144,32.1,82298.44,38.3,0.45426,0.00025,19.92765]
[1778455064588,32.1,82295.52,38.3,0.45354,0.00025,19.92277]
[1778455064800,32.1,82295.52,38.3,0.45354,0.00025,19.92277]
[1778455064811,32.1,82289.43,38.3,0.45205,0.00025,19.91239]
[1778455065597,32.1,82289.43,38.3,0.45205,0.00025,19.91239]
[1778455065963,32.1,82289.43,38.3,0.45205,0.00025,19.91239]
[1778455066889,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455066894,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455066982,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455067016,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455067088,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455067137,32.1,82286.13,38.3,0.45124,0.00025,19.90665]
[1778455067556,32.1,82284.38,38.3,0.45081,0.00025,19.90356]
[1778455068225,32.1,82284.38,38.3,0.45081,0.00025,19.90356]
[1778455068229,32.1,82277.35,38.3,0.44908,0.00025,19.89096]
[1778455069053,32.1,82277.35,38.3,0.44908,0.00025,19.89096]
[1778455069056,32.1,82277.35,38.3,0.44908,0.00025,19.89096]
[1778455069079,32.1,82277.35,38.3,0.44908,0.00025,19.89096]
[1778455069304,32.1,82263.19,38.3,0.44562,0.00024,19.86447]
[1778455070497,32.1,82259.96,38.3,0.44483,0.00024,19.85822]
[1778455072470,32.11,82254.96,38.3,0.44361,0.00024,19.84843]
[1778455072481,32.11,82254.96,38.3,0.44361,0.00024,19.84843]
[1778455072517,32.11,82254.96,38.3,0.44361,0.00024,19.84843]
[1778455073090,32.11,82254.96,38.3,0.44361,0.00024,19.84843]
[1778455073100,32.11,82266.91,38.3,0.44653,0.00024,19.87162]
[1778455074599,32.11,82268.64,38.3,0.44696,0.00025,19.8749]
[1778455076721,32.11,82262.25,38.3,0.4454,0.00024,19.86273]
[1778455077841,32.11,82262.55,38.3,0.44547,0.00024,19.86332]
[1778455077848,32.11,82262.55,38.3,0.44547,0.00024,19.86332]
[1778455077857,32.11,82262.55,38.3,0.44547,0.00024,19.86332]
[1778455077892,32.11,82262.55,38.3,0.44547,0.00024,19.86332]
[1778455078589,32.11,82262.55,38.3,0.44547,0.00024,19.86333]
[1778455079122,32.11,82262.55,38.3,0.44547,0.00024,19.86333]
[1778455079191,32.11,82280.24,38.3,0.44981,0.00025,19.89631]
[1778455079763,32.11,82280.24,38.3,0.44981,0.00025,19.89631]
[1778455082076,32.11,82284.96,38.3,0.45097,0.00025,19.90471]
[1778455082472,32.11,82284.42,38.3,0.45084,0.00025,19.90376]
[1778455082601,32.11,82284.42,38.3,0.45084,0.00025,19.90376]
[1778455083411,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455083531,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455083548,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455083561,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455083592,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455083620,32.12,82277.55,38.3,0.44916,0.00025,19.89148]
[1778455084178,32.12,82263.12,38.3,0.44562,0.00024,19.8645]
[1778455085175,32.12,82263.12,38.3,0.44562,0.00024,19.8645]
[1778455085193,32.12,82256.88,38.3,0.4441,0.00024,19.85235]
[1778455086014,32.12,82256.88,38.3,0.4441,0.00024,19.85235]
[1778455087029,32.12,82254.98,38.3,0.44363,0.00024,19.84861]
[1778455087119,32.12,82254.98,38.3,0.44363,0.00024,19.84861]
[1778455087291,32.12,82254.98,38.3,0.44363,0.00024,19.84861]
[1778455087358,32.12,82254.98,38.3,0.44363,0.00024,19.84861]
[1778455087376,32.12,82254.98,38.3,0.44363,0.00024,19.84861]
[1778455087788,32.12,82267.7,38.3,0.44675,0.00024,19.87328]
[1778455088807,32.12,82272.22,38.3,0.44786,0.00024,19.88175]
[1778455089934,32.12,82272.22,38.3,0.44786,0.00024,19.88175]
[1778455089943,32.12,82272.22,38.3,0.44786,0.00024,19.88175]
[1778455090934,32.12,82273.06,38.3,0.44807,0.00024,19.88332]
[1778455091123,32.12,82278.25,38.3,0.44934,0.00025,19.89283]
[1778455092696,32.12,82277.08,38.3,0.44906,0.00025,19.89072]
[1778455094432,32.13,82279.18,38.3,0.44957,0.00025,19.89454]
[1778455097902,32.13,82282.68,38.3,0.45044,0.00025,19.90087]
[1778455097925,32.13,82282.68,38.3,0.45044,0.00025,19.90087]
[1778455097936,32.13,82282.68,38.3,0.45044,0.00025,19.90087]
[1778455099185,32.13,82283.09,38.3,0.45055,0.00025,19.90161]
[1778455099228,32.14,82270.96,38.3,0.44758,0.00024,19.87959]
[1778455100789,32.14,82271.45,38.3,0.4477,0.00024,19.8805]
[1778455100821,32.14,82271.45,38.3,0.4477,0.00024,19.8805]
[1778455101555,32.14,82273.81,38.3,0.44828,0.00024,19.88488]
[1778455101647,32.14,82273.81,38.3,0.44828,0.00024,19.88488]
[1778455102218,32.14,82280.63,38.3,0.44995,0.00024,19.8973]
[1778455103531,32.14,82282.54,38.3,0.45042,0.00025,19.9007]
[1778455103555,32.14,82282.54,38.3,0.45042,0.00025,19.9007]
[1778455103606,32.14,82282.54,38.3,0.45042,0.00025,19.9007]
[1778455103698,32.14,82282.54,38.3,0.45042,0.00025,19.9007]
[1778455103914,32.14,82288.48,38.3,0.45188,0.00025,19.91114]
[1778455104921,32.14,82293.76,38.3,0.45317,0.00025,19.92019]
[1778455105579,32.14,82293.76,38.3,0.45317,0.00025,19.92019]
[1778455105591,32.14,82293.76,38.3,0.45317,0.00025,19.92019]
[1778455106935,32.14,82281.71,38.3,0.45023,0.00024,19.89928]
[1778455108016,32.14,82281.71,38.3,0.45023,0.00024,19.89928]
[1778455108024,32.14,82281.71,38.3,0.45023,0.00024,19.89928]
[1778455108949,32.15,82297.12,38.3,0.45401,0.00025,19.92587]
[1778455109479,32.15,82297.12,38.3,0.45401,0.00025,19.92587]
[1778455109524,32.15,82297.12,38.3,0.45401,0.00025,19.92587]
[1778455109544,32.15,82297.12,38.3,0.45401,0.00025,19.92587]
[1778455109956,32.14,82290.35,38.3,0.45234,0.00025,19.91441]
[1778455110963,32.14,82284.36,38.3,0.45088,0.00025,19.90398]
[1778455116038,32.15,82287.51,38.3,0.45164,0.00025,19.9044]
[1778455116044,32.15,82287.51,38.3,0.45164,0.00025,19.9044]
[1778455116054,32.15,82287.51,38.3,0.45164,0.00025,19.9044]
[1778455117386,32.15,82288.15,38.3,0.4518,0.00025,19.90553]
[1778455117393,32.15,82288.15,38.3,0.4518,0.00025,19.90553]
[1778455117425,32.15,82288.15,38.3,0.4518,0.00025,19.90553]
[1778455117009,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455117889,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455118092,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455118102,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455118223,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455118317,32.15,82296.19,38.3,0.45378,0.00025,19.91924]
[1778455118333,32.16,82288.54,38.3,0.45191,0.00025,19.90626]
[1778455118680,32.16,82288.54,38.3,0.45191,0.00025,19.90626]
[1778455119116,32.16,82288.54,38.3,0.45191,0.00025,19.90626]
[1778455119389,32.16,82271.17,38.3,0.44766,0.00024,19.87509]
[1778455119524,32.16,82271.17,38.3,0.44766,0.00024,19.87509]
[1778455121657,32.16,82271.69,38.3,0.44779,0.00024,19.87607]
[1778455121723,32.16,82271.69,38.3,0.44779,0.00024,19.87607]
[1778455121749,32.16,82271.69,38.3,0.44779,0.00024,19.87607]
[1778455122457,32.16,82271.69,38.3,0.44779,0.00024,19.87607]
[1778455122266,32.16,82264.99,38.3,0.44615,0.00024,19.86349]
[1778455122528,32.16,82264.99,38.3,0.44615,0.00024,19.86349]
[1778455123052,32.16,82254.44,38.3,0.44357,0.00024,19.84297]
[1778455124271,32.16,82259.88,38.3,0.4449,0.00024,19.85368]
[1778455130124,32.16,82260.08,38.3,0.44496,0.00024,19.8541]
[1778455135240,32.17,82263.29,38.3,0.44575,0.00024,19.86034]
[1778455135856,32.17,82265.48,38.3,0.44629,0.00024,19.86453]
[1778455135860,32.17,82265.48,38.3,0.44629,0.00024,19.86453]
[1778455135892,32.17,82265.48,38.3,0.44629,0.00024,19.86453]
[1778455137150,32.17,82273.68,38.3,0.44829,0.00024,19.87988]
[1778455142185,32.18,82276.14,38.3,0.44891,0.00024,19.88445]
[1778455142817,32.18,82276.14,38.3,0.44891,0.00024,19.88445]
[1778455143195,32.18,82276.14,38.3,0.44891,0.00024,19.88445]
[1778455143375,32.18,82276.14,38.3,0.44891,0.00024,19.88445]
[1778455144200,32.18,82282.62,38.3,0.4505,0.00024,19.89612]
[1778455147544,32.18,82280.7,38.3,0.45003,0.00024,19.89275]
[1778455149723,32.19,82279.19,38.3,0.44967,0.00024,19.8901]
[1778455150108,32.19,82279.19,38.3,0.44967,0.00024,19.8901]
[1778455150323,32.19,82279.19,38.3,0.44967,0.00024,19.8901]
[1778455150389,32.19,82272.32,38.3,0.44799,0.00024,19.87759]
[1778455150577,32.19,82272.32,38.3,0.44799,0.00024,19.87759]
[1778455151141,32.19,82272.32,38.3,0.44799,0.00024,19.87759]
[1778455151456,32.19,82265.65,38.3,0.44637,0.00024,19.86511]
[1778455153094,32.19,82264.61,38.3,0.44611,0.00024,19.86314]
[1778455154939,32.19,82270.85,38.3,0.44764,0.00024,19.8749]
[1778455155278,32.19,82258.49,38.3,0.44462,0.00024,19.85136]
[1778455159306,32.19,82264.82,38.3,0.44617,0.00024,19.8636]
[1778455164343,32.2,82260.77,38.3,0.44519,0.00024,19.85587]
[1778455166988,32.2,82260.96,38.3,0.44524,0.00024,19.85625]
[1778455167363,32.2,82266.79,38.3,0.44666,0.00024,19.86739]
[1778455172198,32.2,82266.43,38.3,0.44656,0.00024,19.86157]
[1778455173407,32.2,82257.44,38.3,0.44437,0.00024,19.8443]
[1778455178441,32.21,82259.48,38.3,0.44487,0.00024,19.84831]
[1778455182469,32.21,82269.97,38.3,0.44744,0.00024,19.8683]
[1778455185483,32.21,82270.62,38.3,0.4476,0.00024,19.86953]
[1778455186497,32.21,82262.16,38.3,0.44554,0.00024,19.85357]
[1778455192499,32.21,82259.34,38.3,0.44485,0.00024,19.84815]
[1778455195560,32.22,82253.09,38.3,0.44333,0.00024,19.8359]
[1778455199588,32.22,82258.08,38.3,0.44456,0.00024,19.84576]
[1778455204623,32.22,82255.72,38.3,0.44399,0.00024,19.84118]
[1778455209658,32.22,82253.73,38.3,0.44351,0.00024,19.83729]
[1778455214693,32.23,82253.54,38.3,0.44347,0.00024,19.83696]
[1778455216707,32.23,82262.87,38.3,0.44575,0.00024,19.85516]
[1778455217714,32.23,82255.13,38.3,0.44386,0.00024,19.84012]
[1778455222749,32.23,82255.98,38.3,0.44407,0.00024,19.84184]
[1778455227784,32.23,82254.97,38.3,0.44383,0.00024,19.83988]
[1778455232819,32.24,82250.45,38.3,0.44272,0.00024,19.82576]
[1778455234833,32.24,82245.88,38.3,0.44161,0.00024,19.81654]
[1778455236962,32.24,82244.98,38.3,0.44139,0.00024,19.81471]
[1778455236969,32.24,82244.98,38.3,0.44139,0.00024,19.81471]
[1778455237037,32.24,82244.98,38.3,0.44139,0.00024,19.81471]
[1778455242291,32.25,82241.39,38.3,0.44052,0.00024,19.80741]
[1778455249985,32.26,82246.59,38.3,0.44181,0.00024,19.81823]
[1778455252942,32.26,82241.36,38.3,0.44054,0.00024,19.80755]
[1778455253250,32.26,82241.36,38.3,0.44054,0.00024,19.80755]
[1778455253279,32.26,82241.36,38.3,0.44054,0.00024,19.80755]
[1778455253282,32.26,82242.89,38.3,0.44092,0.00024,19.81073]
[1778455256890,32.26,82241.93,38.3,0.44068,0.00024,19.80873]
[1778455257470,32.26,82241.93,38.3,0.44068,0.00024,19.80873]
[1778455257514,32.26,82241.93,38.3,0.44068,0.00024,19.80873]
[1778455257576,32.26,82241.93,38.3,0.44068,0.00024,19.80873]
[1778455257597,32.26,82241.93,38.3,0.44068,0.00024,19.80873]
[1778455258322,32.26,82257.77,38.3,0.44454,0.00024,19.84052]
[1778455259594,32.26,82257.77,38.3,0.44454,0.00024,19.84052]
[1778455259004,32.26,82265.47,38.3,0.44642,0.00024,19.85532]
[1778455259786,32.26,82265.47,38.3,0.44642,0.00024,19.85532]
[1778455260857,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455260867,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455260887,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455260981,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455261014,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455261122,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455261161,32.26,82264.28,38.3,0.44613,0.00024,19.85307]
[1778455261285,32.26,82272.2,38.3,0.44807,0.00024,19.8679]
[1778455262241,32.26,82286.95,38.3,0.45167,0.00024,19.89426]
[1778455263227,32.26,82286.95,38.3,0.45167,0.00024,19.89426]
[1778455263814,32.26,82287.28,38.3,0.45175,0.00024,19.89484]
[1778455264683,32.26,82285.0,38.3,0.4512,0.00024,19.89089]
[1778455264833,32.26,82285.0,38.3,0.4512,0.00024,19.89089]
[1778455265164,32.26,82276.88,38.3,0.44921,0.00024,19.87648]
[1778455267941,32.26,82280.44,38.3,0.45009,0.00024,19.88289]
[1778455273115,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274033,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274162,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274180,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274349,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274370,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455274414,32.27,82275.74,38.3,0.44895,0.00024,19.87451]
[1778455275290,32.27,82275.41,38.3,0.44887,0.00024,19.87392]
[1778455275415,32.27,82275.41,38.3,0.44887,0.00024,19.87392]
[1778455275575,32.27,82275.41,38.3,0.44887,0.00024,19.87392]
[1778455275564,32.27,82288.39,38.3,0.45205,0.00024,19.8969]
[1778455275970,32.27,82288.39,38.3,0.45205,0.00024,19.8969]
[1778455276089,32.27,82288.39,38.3,0.45205,0.00024,19.8969]
[1778455276402,32.27,82288.39,38.3,0.45205,0.00024,19.8969]
[1778455276461,32.27,82305.49,38.3,0.45623,0.00024,19.92524]
[1778455276688,32.27,82305.49,38.3,0.45623,0.00024,19.92524]
[1778455277464,32.27,82305.49,38.3,0.45623,0.00024,19.92524]
[1778455277503,32.27,82314.78,38.3,0.4585,0.00024,19.93971]
[1778455277626,32.27,82314.78,38.3,0.4585,0.00024,19.93971]
[1778455278309,32.27,82314.78,38.3,0.4585,0.00024,19.93971]
[1778455278309,32.27,82314.78,38.3,0.4585,0.00024,19.93971]
[1778455280947,32.27,82318.51,38.3,0.45941,0.00024,19.94534]
[1778455281535,32.27,82318.51,38.3,0.45941,0.00024,19.94534]
[1778455281590,32.27,82312.18,38.3,0.45786,0.00024,19.93572]
[1778455282178,32.27,82302.45,38.3,0.45548,0.00024,19.92036]
[1778455283820,32.27,82299.99,38.3,0.45488,0.00024,19.91636]
[1778455284232,32.28,82300.22,38.3,0.45494,0.00024,19.91674]
[1778455285505,32.28,82300.22,38.3,0.45494,0.00024,19.91674]
[1778455285905,32.28,82299.43,38.3,0.45475,0.00024,19.91546]
[1778455286077,32.28,82299.43,38.3,0.45475,0.00024,19.91546]
[1778455286109,32.28,82299.43,38.3,0.45475,0.00024,19.91546]
[1778455286214,32.28,82299.43,38.3,0.45475,0.00024,19.91546]
[1778455286323,32.28,82303.77,38.3,0.45581,0.00024,19.9225]
[1778455287462,32.28,82303.77,38.3,0.45581,0.00024,19.9225]
[1778455288088,32.27,82307.34,38.3,0.45668,0.00024,19.92816]
[1778455288370,32.27,82315.66,38.3,0.45871,0.00024,19.94104]
[1778455289040,32.27,82315.66,38.3,0.45871,0.00024,19.94104]
[1778455289832,32.27,82314.23,38.3,0.45836,0.00024,19.93886]
[1778455290564,32.27,82314.23,38.3,0.45836,0.00024,19.93886]
[1778455291245,32.27,82303.66,38.3,0.45576,0.00024,19.91714]
[1778455292252,32.27,82312.92,38.3,0.45803,0.00024,19.93169]
[1778455293675,32.27,82314.67,38.3,0.45845,0.00024,19.93435]
[1778455299301,32.26,82314.56,38.3,0.45841,0.00024,19.93412]
[1778455304336,32.26,82313.41,38.3,0.45812,0.00024,19.93231]
[1778455309371,32.25,82310.17,38.3,0.45732,0.00024,19.92724]
[1778455312892,32.25,82309.79,38.3,0.45722,0.00024,19.92661]
[1778455318434,32.24,82305.33,38.3,0.45612,0.00024,19.9195]
[1778455320113,32.24,82304.92,38.3,0.45601,0.00024,19.91884]
[1778455320122,32.24,82304.92,38.3,0.45601,0.00024,19.91884]
[1778455320448,32.24,82304.33,38.3,0.45587,0.00024,19.91788]
[1778455320824,32.24,82304.33,38.3,0.45587,0.00024,19.91788]
[1778455328498,32.23,82309.95,38.3,0.45723,0.00024,19.92671]
[1778455328551,32.23,82309.95,38.3,0.45723,0.00024,19.92671]
[1778455330550,32.22,82311.8,38.3,0.45768,0.00025,19.92957]
[1778455330633,32.22,82311.8,38.3,0.45768,0.00025,19.92957]
[1778455330646,32.22,82311.8,38.3,0.45768,0.00025,19.92957]
[1778455331525,32.22,82304.34,38.3,0.45585,0.00024,19.91777]
[1778455334361,32.22,82302.28,38.3,0.45534,0.00024,19.91442]
[1778455335114,32.22,82300.23,38.3,0.45483,0.00024,19.91107]
[1778455336064,32.22,82299.12,38.3,0.45456,0.00024,19.90925]
[1778455338065,32.22,82299.54,38.3,0.45467,0.00024,19.90996]
[1778455340588,32.22,82310.88,38.3,0.45744,0.00025,19.92809]
[1778455340803,32.22,82310.88,38.3,0.45744,0.00025,19.92809]
[1778455346089,32.21,82314.65,38.3,0.45836,0.00025,19.93387]
[1778455347020,32.21,82315.88,38.3,0.45866,0.00025,19.93574]
[1778455348319,32.21,82316.15,38.3,0.45873,0.00025,19.93614]
[1778455349088,32.21,82317.5,38.3,0.45905,0.00025,19.93818]
[1778455349702,32.21,82317.5,38.3,0.45905,0.00025,19.93818]
[1778455349651,32.21,82319.52,38.3,0.45955,0.00025,19.94121]
[1778455352672,32.21,82312.43,38.3,0.4578,0.00025,19.92528]
[1778455353990,32.21,82311.44,38.3,0.45756,0.00025,19.92375]
[1778455354161,32.21,82311.44,38.3,0.45756,0.00025,19.92375]
[1778455354199,32.21,82311.44,38.3,0.45756,0.00025,19.92375]
[1778455354502,32.21,82311.44,38.3,0.45756,0.00025,19.92375]
[1778455354686,32.21,82302.83,38.3,0.45545,0.00025,19.91008]
[1778455359721,32.21,82305.98,38.3,0.45621,0.00025,19.91509]
[1778455362365,32.2,82305.96,38.3,0.4562,0.00025,19.91505]
[1778455364332,32.2,82305.62,38.3,0.45611,0.00025,19.91448]
[1778455366570,32.2,82304.58,38.3,0.45586,0.00025,19.91279]
[1778455366582,32.2,82304.58,38.3,0.45586,0.00025,19.91279]
[1778455367645,32.2,82305.44,38.3,0.45606,0.00025,19.91415]
[1778455372812,32.19,82303.06,38.3,0.45547,0.00025,19.91026]
[1778455376595,32.19,82303.57,38.3,0.45559,0.00025,19.91106]
[1778455381875,32.18,82307.15,38.3,0.45645,0.00025,19.91672]
[1778455384720,32.18,82307.61,38.3,0.45657,0.00025,19.91744]
[1778455385427,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385456,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385468,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385493,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385517,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385528,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385661,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385783,32.18,82307.25,38.3,0.45648,0.00025,19.91686]
[1778455385741,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455385825,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455385890,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455385959,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455386039,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455386089,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455386540,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455386574,32.17,82302.36,38.3,0.45527,0.00025,19.90898]
[1778455386643,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387008,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387041,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387076,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387187,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387378,32.18,82280.12,38.3,0.44982,0.00024,19.87097]
[1778455387711,32.17,82267.62,38.3,0.44676,0.00024,19.84796]
[1778455389352,32.17,82264.63,38.3,0.44603,0.00024,19.84229]
[1778455391962,32.17,82263.45,38.3,0.44573,0.00024,19.83997]
[1778455392473,32.17,82263.45,38.3,0.44573,0.00024,19.83997]
[1778455393275,32.17,82264.07,38.3,0.44587,0.00024,19.84112]
[1778455393288,32.17,82264.18,38.3,0.4459,0.00024,19.84133]
[1778455394960,32.17,82267.69,38.3,0.44676,0.00024,19.848]
[1778455394968,32.17,82270.51,38.3,0.44745,0.00024,19.8533]
[1778455396070,32.17,82270.51,38.3,0.44745,0.00024,19.8533]
[1778455401444,32.16,82270.88,38.3,0.44753,0.00024,19.85388]
[1778455402638,32.16,82269.11,38.3,0.44709,0.00024,19.85055]
[1778455402657,32.16,82269.11,38.3,0.44709,0.00024,19.85055]
[1778455402747,32.16,82269.11,38.3,0.44709,0.00024,19.85055]
[1778455402753,32.16,82269.11,38.3,0.44709,0.00024,19.85055]
[1778455403440,32.15,82265.97,38.3,0.44631,0.00024,19.84457]
[1778455403451,32.15,82255.9,38.3,0.44385,0.00024,19.82506]
[1778455405263,32.15,82263.96,38.3,0.44582,0.00024,19.84071]
[1778455408928,32.15,82266.47,38.3,0.44642,0.00024,19.84541]
[1778455411910,32.14,82268.86,38.3,0.44698,0.00025,19.84471]
[1778455412761,32.14,82268.86,38.3,0.44698,0.00025,19.84471]
[1778455412973,32.14,82265.57,38.3,0.44618,0.00025,19.83846]
[1778455413001,32.14,82265.57,38.3,0.44618,0.00025,19.83846]
[1778455413600,32.14,82250.28,38.3,0.44243,0.00024,19.80842]
[1778455414475,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415090,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415227,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415242,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415255,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415299,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415337,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415480,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415626,32.14,82242.37,38.3,0.44049,0.00024,19.79222]
[1778455415645,32.14,82239.42,38.3,0.43977,0.00024,19.78604]
[1778455416289,32.14,82225.34,38.3,0.43632,0.00024,19.75572]
[1778455418199,32.13,82223.41,38.3,0.43584,0.00024,19.75139]
[1778455418224,32.13,82223.41,38.3,0.43584,0.00024,19.75139]
[1778455418607,32.13,82223.41,38.3,0.43584,0.00024,19.75139]
[1778455422703,32.13,82223.3,38.3,0.4358,0.00024,19.75102]
[1778455422850,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455422887,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455422906,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455422942,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455423425,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455423593,32.13,82222.81,38.3,0.43568,0.00024,19.7499]
[1778455423654,32.12,82208.4,38.3,0.43216,0.00024,19.71706]
[1778455424337,32.12,82208.4,38.3,0.43216,0.00024,19.71706]
[1778455424478,32.12,82215.11,38.3,0.4338,0.00024,19.73253]
[1778455424867,32.12,82215.11,38.3,0.4338,0.00024,19.73253]
[1778455425073,32.12,82215.11,38.3,0.4338,0.00024,19.73253]
[1778455427069,32.12,82207.47,38.3,0.43192,0.00024,19.71483]
[1778455427334,32.12,82207.47,38.3,0.43192,0.00024,19.71483]
[1778455430215,32.12,82204.51,38.3,0.4312,0.00024,19.70782]
[1778455430815,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455430837,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455430845,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455431587,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455431595,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455431644,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455431774,32.12,82205.18,38.3,0.43136,0.00024,19.70938]
[1778455431663,32.12,82215.05,38.3,0.43376,0.00024,19.73223]
[1778455432139,32.12,82215.05,38.3,0.43376,0.00024,19.73223]
[1778455432229,32.12,82208.9,38.3,0.43226,0.00024,19.71805]
[1778455434241,32.11,82211.95,38.3,0.433,0.00024,19.7251]
[1778455434252,32.11,82211.95,38.3,0.433,0.00024,19.7251]
[1778455434916,32.11,82210.23,38.3,0.43258,0.00024,19.7211]
[1778455435094,32.11,82210.23,38.3,0.43258,0.00024,19.7211]
[1778455435256,32.11,82224.5,38.3,0.43606,0.00024,19.75342]
[1778455437273,32.11,82229.72,38.3,0.43734,0.00024,19.76489]
[1778455438277,32.11,82223.26,38.3,0.43576,0.00024,19.75069]
[1778455441298,32.11,82228.56,38.3,0.43706,0.00024,19.76239]
[1778455442470,32.11,82228.56,38.3,0.43706,0.00024,19.76239]
[1778455442958,32.12,82230.96,38.3,0.43765,0.00024,19.76762]
[1778455443313,32.12,82239.45,38.3,0.43973,0.00024,19.78574]
[1778455446334,32.11,82234.3,38.3,0.43847,0.00024,19.7748]
[1778455449355,32.11,82240.24,38.3,0.43992,0.00024,19.78739]
[1778455451219,32.11,82239.74,38.3,0.4398,0.00024,19.78633]
[1778455453287,32.11,82239.0,38.3,0.43961,0.00024,19.78477]
[1778455453291,32.11,82239.0,38.3,0.43961,0.00024,19.78477]
[1778455454107,32.11,82238.21,38.3,0.43942,0.00024,19.7831]
[1778455454152,32.11,82238.21,38.3,0.43942,0.00024,19.7831]
[1778455454453,32.11,82231.24,38.3,0.43771,0.00024,19.7682]
[1778455455397,32.11,82225.65,38.3,0.43635,0.00024,19.75599]
[1778455457411,32.11,82220.5,38.3,0.43509,0.00024,19.74455]
[1778455458196,32.11,82220.5,38.3,0.43509,0.00024,19.74455]
[1778455458782,32.11,82220.5,38.3,0.43509,0.00024,19.74455]
[1778455458798,32.11,82220.5,38.3,0.43509,0.00024,19.74455]
[1778455459033,32.12,82219.72,38.3,0.4349,0.00024,19.74281]
[1778455459410,32.12,82219.72,38.3,0.4349,0.00024,19.74281]
[1778455459420,32.12,82219.72,38.3,0.4349,0.00024,19.74281]
[1778455459601,32.12,82219.72,38.3,0.4349,0.00024,19.74281]
[1778455459690,32.11,82216.1,38.3,0.43402,0.00024,19.73461]
[1778455463615,32.11,82214.44,38.3,0.43361,0.00024,19.7308]
[1778455464587,32.11,82214.52,38.3,0.43362,0.00024,19.73091]
[1778455464599,32.11,82214.52,38.3,0.43362,0.00024,19.73091]
[1778455465089,32.11,82214.46,38.3,0.4336,0.00024,19.73075]
[1778455465215,32.11,82214.46,38.3,0.4336,0.00024,19.73075]
[1778455465325,32.11,82214.46,38.3,0.4336,0.00024,19.73075]
[1778455465468,32.11,82235.76,38.3,0.43881,0.00024,19.77783]
[1778455467482,32.11,82237.17,38.3,0.43916,0.00024,19.78084]
[1778455469577,32.11,82237.21,38.3,0.43917,0.00024,19.78092]
[1778455469689,32.11,82237.21,38.3,0.43917,0.00024,19.78092]
[1778455470642,32.11,82237.27,38.3,0.43918,0.00024,19.78105]
[1778455470701,32.11,82237.27,38.3,0.43918,0.00024,19.78105]
[1778455470839,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455470875,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455471004,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455471365,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455471426,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455471641,32.11,82249.64,38.3,0.44221,0.00025,19.8067]
[1778455471742,32.11,82260.89,38.3,0.44495,0.00025,19.82388]
[1778455471877,32.11,82260.89,38.3,0.44495,0.00025,19.82388]
[1778455472441,32.11,82260.89,38.3,0.44495,0.00025,19.82388]
[1778455472517,32.11,82266.7,38.3,0.44638,0.00025,19.83505]
[1778455473621,32.11,82266.7,38.3,0.44638,0.00025,19.83505]
[1778455473746,32.11,82266.7,38.3,0.44638,0.00025,19.83505]
[1778455473825,32.11,82272.91,38.3,0.44791,0.00025,19.84673]
[1778455474431,32.11,82272.91,38.3,0.44791,0.00025,19.84673]
[1778455478682,32.11,82269.79,38.3,0.44714,0.00025,19.84093]
[1778455483272,32.12,82269.96,38.3,0.44719,0.00025,19.84129]
[1778455484842,32.12,82269.84,38.3,0.44717,0.00025,19.84109]
[1778455484601,32.12,82275.67,38.3,0.4486,0.00025,19.85191]
[1778455484979,32.12,82275.67,38.3,0.4486,0.00025,19.85191]
[1778455487088,32.12,82277.33,38.3,0.44901,0.00025,19.85497]
[1778455487226,32.12,82277.33,38.3,0.44901,0.00025,19.85497]
[1778455488235,32.12,82275.81,38.3,0.44864,0.00025,19.85221]
[1778455488271,32.12,82275.81,38.3,0.44864,0.00025,19.85221]
[1778455490487,32.13,82276.19,38.3,0.44874,0.00025,19.85293]
[1778455490547,32.13,82276.19,38.3,0.44874,0.00025,19.85293]
[1778455490575,32.13,82276.19,38.3,0.44874,0.00025,19.85293]
[1778455490636,32.13,82276.19,38.3,0.44874,0.00025,19.85293]
[1778455491626,32.13,82277.52,38.3,0.44907,0.00025,19.85538]
[1778455491650,32.13,82287.34,38.3,0.45148,0.00025,19.87289]
[1778455492994,32.13,82285.35,38.3,0.451,0.00025,19.86943]
[1778455493649,32.13,82285.35,38.3,0.451,0.00025,19.86943]
[1778455493703,32.13,82285.35,38.3,0.451,0.00025,19.86943]
[1778455493762,32.13,82285.35,38.3,0.451,0.00025,19.86943]
[1778455493774,32.13,82285.35,38.3,0.451,0.00025,19.86943]
[1778455493821,32.13,82274.89,38.3,0.44843,0.00025,19.85065]
[1778455494567,32.13,82274.89,38.3,0.44843,0.00025,19.85065]
[1778455494671,32.13,82261.94,38.3,0.44525,0.00025,19.82621]
[1778455496023,32.13,82263.29,38.3,0.44558,0.00025,19.82879]
[1778455501720,32.12,82263.33,38.3,0.44558,0.00025,19.82877]
[1778455503030,32.12,82263.62,38.3,0.44565,0.00025,19.82931]
[1778455503442,32.12,82263.62,38.3,0.44565,0.00025,19.82931]
[1778455503540,32.12,82263.62,38.3,0.44565,0.00025,19.82931]
[1778455503734,32.12,82278.73,38.3,0.44935,0.00025,19.85749]
[1778455504469,32.12,82278.73,38.3,0.44935,0.00025,19.85749]
[1778455504743,32.12,82284.37,38.3,0.45074,0.00025,19.86759]
[1778455505238,32.12,82284.37,38.3,0.45074,0.00025,19.86759]
[1778455510426,32.13,82286.2,38.3,0.4512,0.00025,19.87088]
[1778455515819,32.14,82282.43,38.3,0.45029,0.00025,19.8643]
[1778455515985,32.14,82282.43,38.3,0.45029,0.00025,19.8643]
[1778455518840,32.13,82289.29,38.3,0.45197,0.00025,19.87633]
[1778455519857,32.13,82289.29,38.3,0.45197,0.00025,19.87633]
[1778455524882,32.13,82288.97,38.3,0.45188,0.00025,19.87574]
[1778455531080,32.13,82288.59,38.3,0.45179,0.00025,19.87507]
[1778455531466,32.13,82288.59,38.3,0.45179,0.00025,19.87507]
[1778455532535,32.13,82288.46,38.3,0.45174,0.00025,19.86965]
[1778455533825,32.13,82288.39,38.3,0.45172,0.00025,19.86953]
[1778455534953,32.13,82294.69,38.3,0.45327,0.00025,19.8803]
[1778455539988,32.12,82295.9,38.3,0.45356,0.00025,19.8823]
[1778455546050,32.12,82295.82,38.3,0.45353,0.00025,19.88212]
[1778455547663,32.12,82295.82,38.3,0.45353,0.00025,19.88212]
[1778455547834,32.12,82295.82,38.3,0.45353,0.00025,19.88212]
[1778455548017,32.12,82296.01,38.3,0.45357,0.00025,19.88243]
[1778455548821,32.12,82296.01,38.3,0.45357,0.00025,19.88243]
[1778455550263,32.11,82302.8,38.3,0.45524,0.00025,19.89366]
[1778455552941,32.11,82300.1,38.3,0.45457,0.00025,19.8892]
[1778455552982,32.11,82300.1,38.3,0.45457,0.00025,19.8892]
[1778455553012,32.11,82300.1,38.3,0.45457,0.00025,19.8892]
[1778455553031,32.11,82300.1,38.3,0.45457,0.00025,19.8892]
[1778455554158,32.11,82298.7,38.3,0.45423,0.00025,19.88687]
[1778455554322,32.11,82289.05,38.3,0.45185,0.00025,19.87049]
[1778455557030,32.11,82287.21,38.3,0.4514,0.00025,19.86728]
[1778455557060,32.11,82287.21,38.3,0.4514,0.00025,19.86728]
[1778455557848,32.11,82287.21,38.3,0.4514,0.00025,19.86728]
[1778455557911,32.09,82286.9,38.3,0.45128,0.00025,19.86648]
[1778455562455,32.04,82283.13,38.3,0.45027,0.00025,19.8593]
[1778455562623,32.04,82283.13,38.3,0.45027,0.00025,19.8593]
[1778455562655,32.04,82283.13,38.3,0.45027,0.00025,19.8593]
[1778455562665,32.04,82283.13,38.3,0.45027,0.00025,19.8593]
[1778455563785,32.01,82270.92,38.3,0.44722,0.00025,19.83663]
[1778455564688,32.01,82270.92,38.3,0.44722,0.00025,19.83663]
[1778455565627,32.01,82267.52,38.3,0.44638,0.00025,19.83017]
[1778455565730,32.01,82267.52,38.3,0.44638,0.00025,19.83017]
[1778455565774,32.01,82267.52,38.3,0.44638,0.00025,19.83017]
[1778455565781,32.01,82266.73,38.3,0.44619,0.00025,19.82867]
[1778455566010,32.01,82266.73,38.3,0.44619,0.00025,19.82867]
[1778455566088,32.01,82266.73,38.3,0.44619,0.00025,19.82867]
[1778455566190,32.01,82284.41,38.3,0.45054,0.00025,19.86127]
[1778455567197,32.01,82291.3,38.3,0.45224,0.00025,19.87335]
[1778455570359,32.01,82291.42,38.3,0.45226,0.00025,19.87354]
[1778455571808,32.01,82291.09,38.3,0.45218,0.00025,19.87297]
[1778455571840,32.01,82291.09,38.3,0.45218,0.00025,19.87297]
[1778455572234,32.01,82297.17,38.3,0.45368,0.00025,19.88333]
[1778455574590,32.01,82299.3,38.3,0.4542,0.00025,19.88689]
[1778455575139,32.01,82299.96,38.3,0.45437,0.00025,19.88798]
[1778455576416,32.01,82299.67,38.3,0.45429,0.00025,19.88749]
[1778455576562,32.01,82299.67,38.3,0.45429,0.00025,19.88749]
[1778455576658,32.01,82299.67,38.3,0.45429,0.00025,19.88749]
[1778455576734,32.01,82299.67,38.3,0.45429,0.00025,19.88749]
[1778455577100,32.01,82300.21,38.3,0.45443,0.00025,19.88838]
[1778455578722,32.01,82303.28,38.3,0.45518,0.00025,19.89343]
[1778455578952,32.0,82305.91,38.3,0.45583,0.00025,19.89769]
[1778455579877,32.0,82305.91,38.3,0.45583,0.00025,19.89769]
[1778455579920,32.0,82300.75,38.3,0.45455,0.00025,19.88924]
[1778455579991,32.0,82300.75,38.3,0.45455,0.00025,19.88924]
[1778455580016,32.0,82300.75,38.3,0.45455,0.00025,19.88924]
[1778455580110,32.0,82300.75,38.3,0.45455,0.00025,19.88924]
[1778455580701,32.0,82293.73,38.3,0.45282,0.00025,19.87743]
[1778455581297,32.0,82289.03,38.3,0.45166,0.00025,19.86931]
[1778455582275,32.0,82289.03,38.3,0.45166,0.00025,19.86931]
[1778455582312,32.0,82289.03,38.3,0.45166,0.00025,19.86931]
[1778455582376,32.0,82288.93,38.3,0.45164,0.00025,19.86914]
[1778455582975,32.0,82288.93,38.3,0.45164,0.00025,19.86914]
[1778455584071,31.98,82285.31,38.3,0.4507,0.00025,19.86252]
[1778455584192,31.98,82285.31,38.3,0.4507,0.00025,19.86252]
[1778455584198,31.98,82285.31,38.3,0.4507,0.00025,19.86252]
[1778455584413,31.96,82280.77,38.3,0.44954,0.00025,19.85414]
[1778455585326,31.96,82276.06,38.3,0.44838,0.00025,19.8455]
[1778455587846,31.95,82273.54,38.3,0.44775,0.00025,19.8408]
[1778455592943,31.95,82274.6,38.3,0.44798,0.00025,19.83749]
[1778455595469,31.94,82277.95,38.3,0.4488,0.00025,19.84362]
[1778455595977,31.94,82277.93,38.3,0.44879,0.00025,19.84356]
[1778455596081,31.94,82277.93,38.3,0.44879,0.00025,19.84356]
[1778455596098,31.94,82277.93,38.3,0.44879,0.00025,19.84356]
[1778455596123,31.94,82277.93,38.3,0.44879,0.00025,19.84356]
[1778455596734,31.94,82294.86,38.3,0.45297,0.00025,19.87353]
[1778455597602,31.94,82294.86,38.3,0.45297,0.00025,19.87353]
[1778455598047,31.93,82296.81,38.3,0.45345,0.00025,19.87678]
[1778455599912,31.93,82296.55,38.3,0.45337,0.00025,19.87628]
[1778455599939,31.93,82296.55,38.3,0.45337,0.00025,19.87628]
[1778455600065,31.92,82296.84,38.3,0.45343,0.00025,19.87672]
[1778455600128,31.92,82296.84,38.3,0.45343,0.00025,19.87672]
[1778455600431,31.91,82291.29,38.3,0.45205,0.00025,19.86714]
[1778455603523,31.89,82286.73,38.3,0.45087,0.00025,19.85883]
[1778455609495,31.87,82286.72,38.3,0.45085,0.00025,19.85867]
[1778455614530,31.86,82287.12,38.3,0.45093,0.00025,19.85927]
[1778455615734,31.86,82287.12,38.3,0.45093,0.00025,19.85927]
[1778455620849,31.85,82287.54,38.3,0.45101,0.00025,19.8599]
[1778455621579,31.85,82295.79,38.3,0.45305,0.00025,19.87421]
[1778455623846,31.85,82295.34,38.3,0.45294,0.00025,19.87341]
[1778455623905,31.84,82294.81,38.3,0.4528,0.00025,19.87246]
[1778455625454,31.84,82293.11,38.3,0.45237,0.00025,19.86953]
[1778455625607,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626185,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626653,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626748,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626861,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626885,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626915,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455626942,31.84,82297.59,38.3,0.45349,0.00025,19.8772]
[1778455627255,31.84,82298.86,38.3,0.4538,0.00025,19.87934]
[1778455627762,31.84,82298.86,38.3,0.4538,0.00025,19.87934]
[1778455627959,31.84,82319.86,38.3,0.45901,0.00025,19.91306]
[1778455628622,31.84,82319.86,38.3,0.45901,0.00025,19.91306]
[1778455628690,31.84,82319.86,38.3,0.45901,0.00025,19.91306]
[1778455628905,31.84,82319.86,38.3,0.45901,0.00025,19.91306]
[1778455628955,31.84,82319.86,38.3,0.45901,0.00025,19.91306]
[1778455634670,31.84,82316.89,38.3,0.45828,0.00025,19.90851]
[1778455639219,31.84,82315.75,38.3,0.45799,0.00025,19.90674]
[1778455641693,31.84,82312.22,38.3,0.45712,0.00025,19.9012]
[1778455644135,31.84,82313.0,38.3,0.45731,0.00025,19.90243]
[1778455644258,31.84,82313.0,38.3,0.45731,0.00025,19.90243]
[1778455644740,31.84,82319.69,38.3,0.45897,0.00025,19.9128]
[1778455646671,31.84,82321.5,38.3,0.45942,0.00025,19.91555]
[1778455648978,31.84,82323.27,38.3,0.45986,0.00025,19.91822]
[1778455648989,31.84,82323.27,38.3,0.45986,0.00025,19.91822]
[1778455649033,31.84,82323.27,38.3,0.45986,0.00025,19.91822]
[1778455649046,31.84,82327.19,38.3,0.46084,0.00025,19.92403]
[1778455649084,31.84,82327.19,38.3,0.46084,0.00025,19.92403]
[1778455649251,31.84,82327.19,38.3,0.46084,0.00025,19.92403]
[1778455649775,31.84,82338.5,38.3,0.46365,0.00025,19.94014]
[1778455650072,31.84,82338.5,38.3,0.46365,0.00025,19.94014]
[1778455651174,31.84,82339.74,38.3,0.46395,0.00025,19.94184]
[1778455651195,31.84,82339.74,38.3,0.46395,0.00025,19.94184]
[1778455651979,31.84,82339.74,38.3,0.46395,0.00025,19.94184]
[1778455652022,31.84,82339.74,38.3,0.46395,0.00025,19.94184]
[1778455652075,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652120,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652128,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652249,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652269,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652322,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652353,31.84,82339.93,38.3,0.46399,0.00025,19.93693]
[1778455652797,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653088,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653411,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653447,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653628,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653828,31.84,82318.46,38.3,0.45865,0.00025,19.90572]
[1778455653876,31.84,82315.58,38.3,0.45793,0.00025,19.90127]
[1778455654880,31.84,82315.58,38.3,0.45793,0.00025,19.90127]
[1778455654914,31.84,82315.58,38.3,0.45793,0.00025,19.90127]
[1778455654944,31.84,82315.58,38.3,0.45793,0.00025,19.90127]
[1778455655491,31.84,82317.59,38.3,0.45843,0.00025,19.90439]
[1778455655817,31.84,82326.26,38.3,0.46059,0.00025,19.91747]
[1778455656422,31.84,82326.26,38.3,0.46059,0.00025,19.91747]
[1778455656979,31.84,82326.26,38.3,0.46059,0.00025,19.91747]
[1778455657943,31.84,82324.89,38.3,0.46025,0.00025,19.91545]
[1778455658548,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658609,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658613,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658616,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658640,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658652,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658752,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658761,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658899,31.84,82325.7,38.3,0.46045,0.00025,19.91665]
[1778455658980,31.84,82331.51,38.3,0.46189,0.00025,19.92511]
[1778455659955,31.83,82340.57,38.3,0.46414,0.00025,19.93779]
[1778455662617,31.83,82341.09,38.3,0.46427,0.00025,19.93849]
[1778455662626,31.83,82341.09,38.3,0.46427,0.00025,19.93849]
[1778455662630,31.83,82341.09,38.3,0.46427,0.00025,19.93849]
[1778455663922,31.83,82340.95,38.3,0.46423,0.00025,19.93829]
[1778455663928,31.83,82340.95,38.3,0.46423,0.00025,19.93829]
[1778455663934,31.83,82340.95,38.3,0.46423,0.00025,19.93829]
[1778455664021,31.83,82340.95,38.3,0.46423,0.00025,19.93829]
[1778455663955,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664066,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664090,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664137,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664157,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664359,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664616,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664978,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455664990,31.83,82336.29,38.3,0.46307,0.00025,19.93184]
[1778455665032,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455665150,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455665215,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455665800,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455665861,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455665991,31.83,82315.28,38.3,0.45785,0.00025,19.90074]
[1778455666040,31.83,82305.94,38.3,0.45553,0.00025,19.88582]
[1778455666112,31.83,82305.94,38.3,0.45553,0.00025,19.88582]
[1778455666378,31.83,82305.94,38.3,0.45553,0.00025,19.88582]
[1778455667752,31.83,82302.89,38.3,0.45477,0.00025,19.88081]
[1778455668635,31.83,82304.72,38.3,0.45522,0.00025,19.88382]
[1778455668646,31.83,82304.72,38.3,0.45522,0.00025,19.88382]
[1778455671825,31.83,82306.57,38.3,0.45568,0.00025,19.88685]
[1778455672120,31.83,82306.02,38.3,0.45554,0.00025,19.88595]
[1778455672219,31.83,82306.02,38.3,0.45554,0.00025,19.88595]
[1778455672938,31.83,82298.57,38.3,0.45369,0.00025,19.87357]
[1778455673473,31.83,82298.57,38.3,0.45369,0.00025,19.87357]
[1778455673506,31.83,82298.57,38.3,0.45369,0.00025,19.87357]
[1778455673945,31.83,82299.44,38.3,0.45391,0.00025,19.87502]
[1778455674791,31.83,82299.44,38.3,0.45391,0.00025,19.87502]
[1778455677751,31.82,82299.26,38.3,0.45385,0.00025,19.87466]
[1778455677855,31.82,82299.26,38.3,0.45385,0.00025,19.87466]
[1778455677973,31.82,82305.08,38.3,0.4553,0.00025,19.88432]
[1778455678725,31.82,82305.08,38.3,0.4553,0.00025,19.88432]
[1778455678980,31.82,82309.42,38.3,0.45637,0.00025,19.89135]
[1778455679671,31.82,82309.42,38.3,0.45637,0.00025,19.89135]
[1778455680280,31.82,82310.17,38.3,0.45656,0.00025,19.89255]
[1778455683192,31.82,82309.65,38.3,0.45643,0.00025,19.89171]
[1778455683226,31.82,82309.65,38.3,0.45643,0.00025,19.89171]
[1778455684018,31.82,82302.02,38.3,0.45453,0.00025,19.87923]
[1778455684265,31.82,82302.02,38.3,0.45453,0.00025,19.87923]
[1778455684845,31.82,82302.02,38.3,0.45453,0.00025,19.87923]
[1778455684878,31.82,82302.02,38.3,0.45453,0.00025,19.87923]
[1778455685025,31.82,82300.27,38.3,0.45409,0.00025,19.87631]
[1778455687039,31.81,82295.08,38.3,0.4528,0.00025,19.86746]
[1778455687095,31.81,82295.08,38.3,0.4528,0.00025,19.86746]
[1778455687119,31.81,82295.08,38.3,0.4528,0.00025,19.86746]
[1778455687137,31.81,82295.08,38.3,0.4528,0.00025,19.86746]
[1778455688082,31.81,82292.58,38.3,0.45218,0.00025,19.86312]
[1778455688100,31.81,82292.58,38.3,0.45218,0.00025,19.86312]
[1778455689053,31.81,82287.68,38.3,0.45096,0.00025,19.85449]
[1778455691145,31.81,82285.72,38.3,0.45047,0.00025,19.85097]
[1778455693156,31.8,82285.96,38.3,0.45052,0.00025,19.85137]
[1778455696713,31.8,82285.96,38.3,0.45052,0.00025,19.85137]
[1778455699092,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455699112,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455699127,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455699702,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455699741,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455699945,31.8,82285.32,38.3,0.45035,0.00025,19.85014]
[1778455700017,31.79,82280.05,38.3,0.44903,0.00025,19.84053]
[1778455700963,31.79,82280.05,38.3,0.44903,0.00025,19.84053]
[1778455701013,31.77,82262.51,38.3,0.44463,0.00025,19.80682]
[1778455701786,31.77,82262.51,38.3,0.44463,0.00025,19.80682]
[1778455701932,31.77,82262.51,38.3,0.44463,0.00025,19.80682]
[1778455701941,31.77,82262.51,38.3,0.44463,0.00025,19.80682]
[1778455707187,31.75,82263.52,38.3,0.44485,0.00025,19.8086]
[1778455708495,31.73,82258.69,38.3,0.44361,0.00025,19.79867]
[1778455710258,31.71,82256.65,38.3,0.44306,0.00025,19.79425]
[1778455710261,31.7,82263.18,38.3,0.44468,0.00025,19.80728]
[1778455714155,31.7,82266.54,38.3,0.44548,0.00025,19.80859]
[1778455717977,31.69,82270.74,38.3,0.44651,0.00025,19.81661]
[1778455718098,31.69,82270.74,38.3,0.44651,0.00025,19.81661]
[1778455718070,31.68,82270.72,38.3,0.4465,0.00025,19.81651]
[1778455718906,31.68,82275.57,38.3,0.44771,0.00025,19.82573]
[1778455719382,31.68,82275.57,38.3,0.44771,0.00025,19.82573]
[1778455725561,31.68,82278.1,38.3,0.44832,0.00025,19.8304]
[1778455725749,31.68,82278.1,38.3,0.44832,0.00025,19.8304]
[1778455725772,31.68,82278.1,38.3,0.44832,0.00025,19.8304]
[1778455726021,31.68,82278.1,38.3,0.44832,0.00025,19.8304]
[1778455725854,31.68,82278.03,38.3,0.44831,0.00025,19.83026]
[1778455726320,31.68,82268.75,38.3,0.44599,0.00025,19.81261]
[1778455727350,31.68,82268.75,38.3,0.44599,0.00025,19.81261]
[1778455731295,31.67,82263.58,38.3,0.44469,0.00025,19.80237]
[1778455732384,31.66,82263.1,38.3,0.44456,0.00025,19.80139]
[1778455738406,31.63,82265.82,38.3,0.44516,0.00025,19.80621]
[1778455741349,31.6,82263.52,38.3,0.44454,0.00025,19.80133]
[1778455741410,31.6,82263.52,38.3,0.44454,0.00025,19.80133]
[1778455741608,31.6,82263.52,38.3,0.44454,0.00025,19.80133]
[1778455741684,31.6,82263.52,38.3,0.44454,0.00025,19.80133]
[1778455741808,31.6,82263.52,38.3,0.44454,0.00025,19.80133]
[1778455742040,31.6,82256.98,38.3,0.4429,0.00025,19.78812]
[1778455742689,31.6,82244.14,38.3,0.4397,0.00025,19.76135]
[1778455744935,31.6,82242.81,38.3,0.43937,0.00025,19.75851]
[1778455745666,31.6,82242.9,38.3,0.43939,0.00025,19.75872]
[1778455745669,31.6,82242.9,38.3,0.43939,0.00025,19.75872]
[1778455746041,31.6,82242.9,38.3,0.43939,0.00025,19.75872]
[1778455746099,31.6,82242.9,38.3,0.43939,0.00025,19.75872]
[1778455746130,31.6,82242.9,38.3,0.43939,0.00025,19.75872]
[1778455746467,31.6,82228.34,38.3,0.43577,0.00025,19.72671]
[1778455748042,31.59,82222.93,38.3,0.43441,0.00025,19.71429]
[1778455749365,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749367,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749368,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749408,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749474,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749481,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455749530,31.59,82223.58,38.3,0.43457,0.00025,19.71578]
[1778455750113,31.57,82221.88,38.3,0.43409,0.00025,19.71138]
[1778455750495,31.57,82210.83,38.3,0.43134,0.00025,19.68541]
[1778455754560,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754573,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754585,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754661,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754697,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754765,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455754999,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455755088,31.51,82211.9,38.3,0.43147,0.00025,19.68673]
[1778455755973,31.5,82211.06,38.3,0.43125,0.00025,19.68467]
[1778455758556,31.48,82207.41,38.3,0.43029,0.00025,19.67539]
[1778455764593,31.47,82210.78,38.3,0.4311,0.00025,19.68327]
[1778455769628,31.44,82211.46,38.3,0.4312,0.00025,19.68432]
[1778455774663,31.38,82210.55,38.3,0.43081,0.00025,19.67563]
[1778455778105,31.38,82210.45,38.3,0.43077,0.00025,19.67531]
[1778455778749,31.38,82211.95,38.3,0.43114,0.00025,19.6789]
[1778455779037,31.38,82211.95,38.3,0.43114,0.00025,19.6789]
[1778455779136,31.37,82220.99,38.3,0.4334,0.00025,19.7003]
[1778455779790,31.37,82220.99,38.3,0.4334,0.00025,19.7003]
[1778455780705,31.37,82233.56,38.3,0.43654,0.00025,19.72914]
[1778455781961,31.37,82233.56,38.3,0.43654,0.00025,19.72914]
[1778455783055,31.37,82232.77,38.3,0.43634,0.00025,19.72733]
[1778455783238,31.37,82232.53,38.3,0.43628,0.00025,19.72678]
[1778455783726,31.37,82225.57,38.3,0.43454,0.00025,19.71091]
[1778455786834,31.37,82222.51,38.3,0.43377,0.00025,19.70381]
[1778455791178,31.37,82220.26,38.3,0.43321,0.00025,19.69855]
[1778455791782,31.37,82227.1,38.3,0.43492,0.00025,19.71442]
[1778455793769,31.37,82225.53,38.3,0.43453,0.00025,19.71082]
[1778455798806,31.37,82230.28,38.3,0.43572,0.00025,19.72172]
[1778455798924,31.37,82230.28,38.3,0.43572,0.00025,19.72172]
[1778455799123,31.37,82230.28,38.3,0.43572,0.00025,19.72172]
[1778455800146,31.37,82220.58,38.3,0.43329,0.00025,19.69933]
[1778455800397,31.37,82220.58,38.3,0.43329,0.00025,19.69933]
[1778455800444,31.37,82220.58,38.3,0.43329,0.00025,19.69933]
[1778455801071,31.37,82220.58,38.3,0.43329,0.00025,19.69933]
[1778455801124,31.37,82220.58,38.3,0.43329,0.00025,19.69933]
[1778455801206,31.37,82221.39,38.3,0.43349,0.00025,19.70123]
[1778455803028,31.37,82220.72,38.3,0.43333,0.00025,19.69966]
[1778455803343,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803352,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803395,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803565,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803700,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803802,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803858,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803897,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803919,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455803938,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455804139,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455804140,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455804147,31.37,82218.01,38.3,0.43265,0.00025,19.69327]
[1778455804088,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455804219,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455804298,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455804365,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455804803,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455805061,31.37,82239.38,38.3,0.438,0.00025,19.74207]
[1778455805132,31.37,82278.02,38.3,0.44771,0.00025,19.82126]
[1778455805494,31.37,82278.02,38.3,0.44771,0.00025,19.82126]
[1778455805990,31.37,82278.02,38.3,0.44771,0.00025,19.82126]
[1778455806073,31.37,82272.29,38.3,0.44627,0.00025,19.81025]
[1778455807435,31.37,82272.9,38.3,0.44642,0.00025,19.81142]
[1778455807478,31.37,82272.9,38.3,0.44642,0.00025,19.81142]
[1778455808171,31.37,82272.9,38.3,0.44642,0.00025,19.81142]
[1778455808813,31.37,82275.1,38.3,0.44697,0.00025,19.81566]
[1778455810313,31.37,82274.89,38.3,0.44692,0.00025,19.81529]
[1778455811064,31.37,82267.58,38.3,0.44509,0.00025,19.80104]
[1778455813942,31.37,82272.54,38.3,0.44634,0.00025,19.81078]
[1778455815993,31.37,82269.06,38.3,0.44546,0.00025,19.80397]
[1778455816243,31.37,82266.96,38.3,0.44493,0.00025,19.79978]
[1778455819351,31.37,82269.11,38.3,0.44546,0.00025,19.80401]
[1778455819452,31.37,82269.11,38.3,0.44546,0.00025,19.80401]
[1778455819984,31.37,82263.66,38.3,0.44409,0.00025,19.79315]
[1778455820427,31.37,82263.66,38.3,0.44409,0.00025,19.79315]
[1778455822491,31.36,82257.88,38.3,0.44263,0.00025,19.78135]
[1778455824882,31.36,82257.12,38.3,0.44244,0.00025,19.77973]
[1778455825496,31.36,82260.81,38.3,0.44336,0.00025,19.78726]
[1778455826512,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826583,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826615,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826765,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826811,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826859,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826946,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455826990,31.36,82259.77,38.3,0.44309,0.00025,19.78512]
[1778455827045,31.36,82247.81,38.3,0.44009,0.00025,19.7601]
[1778455827633,31.36,82247.81,38.3,0.44009,0.00025,19.7601]
[1778455827676,31.36,82247.81,38.3,0.44009,0.00025,19.7601]
[1778455827800,31.36,82247.81,38.3,0.44009,0.00025,19.7601]
[1778455827861,31.36,82247.81,38.3,0.44009,0.00025,19.7601]
[1778455829239,31.35,82254.35,38.3,0.44172,0.00025,19.77386]
[1778455832464,31.35,82253.69,38.3,0.44153,0.00025,19.76722]
[1778455833087,31.35,82263.42,38.3,0.44398,0.00025,19.7872]
[1778455834481,31.34,82267.82,38.3,0.44508,0.00025,19.79595]
[1778455835101,31.34,82257.98,38.3,0.4426,0.00025,19.77605]
[1778455838122,31.34,82253.23,38.3,0.4414,0.00025,19.76611]
[1778455843157,31.33,82252.93,38.3,0.44131,0.00025,19.76538]
[1778455848192,31.33,82253.88,38.3,0.44153,0.00025,19.76727]
[1778455852099,31.32,82253.95,38.3,0.44154,0.00025,19.76736]
[1778455852222,31.32,82266.61,38.3,0.44472,0.00025,19.79321]
[1778455857256,31.31,82269.0,38.3,0.44531,0.00025,19.79785]
[1778455857400,31.31,82269.0,38.3,0.44531,0.00025,19.79785]
[1778455858263,31.31,82268.17,38.3,0.4451,0.00025,19.79619]
[1778455862764,31.31,82267.13,38.3,0.44483,0.00025,19.79406]
[1778455868704,31.3,82266.84,38.3,0.44474,0.00025,19.79334]
[1778455869340,31.29,82258.87,38.3,0.44272,0.00025,19.77714]
[1778455871354,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872634,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872676,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872726,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872784,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872797,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455872974,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873028,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873104,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873114,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873155,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873273,31.29,82253.88,38.3,0.44146,0.00025,19.76673]
[1778455873212,31.29,82253.45,38.3,0.44135,0.00025,19.76581]
[1778455873415,31.29,82253.45,38.3,0.44135,0.00025,19.76581]
[1778455873641,31.29,82253.45,38.3,0.44135,0.00025,19.76581]
[1778455873944,31.29,82253.45,38.3,0.44135,0.00025,19.76581]
[1778455874088,31.29,82253.45,38.3,0.44135,0.00025,19.76581]
[1778455874200,31.29,82216.58,38.3,0.43207,0.00025,19.68296]
[1778455875040,31.29,82216.58,38.3,0.43207,0.00025,19.68296]
[1778455875077,31.29,82215.36,38.3,0.43177,0.00025,19.68004]
[1778455875408,31.29,82215.36,38.3,0.43177,0.00025,19.68004]
[1778455875429,31.29,82215.36,38.3,0.43177,0.00025,19.68004]
[1778455876607,31.28,82215.08,38.3,0.43169,0.00025,19.67933]
[1778455878103,31.29,82216.46,38.3,0.43204,0.00025,19.68265]
[1778455879539,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879593,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879626,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879627,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879644,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879776,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879808,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455879835,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455880045,31.29,82216.49,38.3,0.43205,0.00025,19.68274]
[1778455880202,31.29,82216.96,38.3,0.43217,0.00025,19.68386]
[1778455881208,31.28,82195.1,38.3,0.42668,0.00025,19.62976]
[1778455883787,31.28,82191.6,38.3,0.42579,0.00025,19.62069]
[1778455886092,31.28,82193.47,38.3,0.42626,0.00025,19.62548]
[1778455890373,31.27,82197.33,38.3,0.42721,0.00025,19.63523]
[1778455891088,31.27,82197.33,38.3,0.42721,0.00025,19.63523]
[1778455891150,31.27,82197.33,38.3,0.42721,0.00025,19.63523]
[1778455891676,31.27,82199.45,38.3,0.42772,0.00025,19.63532]
[1778455892125,31.27,82209.68,38.3,0.43028,0.00025,19.66075]
[1778455892508,31.27,82218.54,38.3,0.43251,0.00025,19.68212]
[1778455894400,31.27,82218.61,38.3,0.43253,0.00025,19.68229]
[1778455895278,31.27,82218.61,38.3,0.43253,0.00025,19.68229]
[1778455895327,31.27,82218.88,38.3,0.4326,0.00025,19.68293]
[1778455895366,31.27,82218.88,38.3,0.4326,0.00025,19.68293]
[1778455895543,31.27,82218.88,38.3,0.4326,0.00025,19.68293]
[1778455895598,31.27,82213.19,38.3,0.43117,0.00025,19.6693]
[1778455896617,31.27,82202.7,38.3,0.42853,0.00025,19.64347]
[1778455900029,31.27,82209.73,38.3,0.43029,0.00025,19.66077]
[1778455904249,31.26,82211.57,38.3,0.43074,0.00025,19.66516]
[1778455905987,31.26,82214.96,38.3,0.43158,0.00025,19.67329]
[1778455907929,31.26,82214.7,38.3,0.43151,0.00025,19.67259]
[1778455907974,31.26,82214.7,38.3,0.43151,0.00025,19.67259]
[1778455908623,31.25,82224.11,38.3,0.43386,0.00025,19.69485]
[1778455910114,31.25,82224.11,38.3,0.43386,0.00025,19.69485]
[1778455911081,31.21,82224.36,38.3,0.43383,0.00025,19.69461]
[1778455912734,31.19,82223.98,38.3,0.43368,0.00025,19.69331]
[1778455913595,31.19,82224.58,38.3,0.43383,0.00025,19.69468]
[1778455914068,31.19,82224.58,38.3,0.43383,0.00025,19.69468]
[1778455914281,31.18,82224.47,38.3,0.4338,0.00025,19.69439]
[1778455914724,31.18,82224.47,38.3,0.4338,0.00025,19.69439]
[1778455914752,31.18,82224.47,38.3,0.4338,0.00025,19.69439]
[1778455914754,31.18,82224.47,38.3,0.4338,0.00025,19.69439]
[1778455914758,31.18,82224.47,38.3,0.4338,0.00025,19.69439]
[1778455914893,31.18,82226.6,38.3,0.43433,0.00025,19.69936]
[1778455915536,31.18,82226.6,38.3,0.43433,0.00025,19.69936]
[1778455915815,31.18,82226.6,38.3,0.43433,0.00025,19.69936]
[1778455915910,31.18,82215.22,38.3,0.43146,0.00025,19.67234]
[1778455917049,31.18,82215.22,38.3,0.43146,0.00025,19.67234]
[1778455917996,31.18,82215.34,38.3,0.43149,0.00025,19.67264]
[1778455918042,31.18,82215.34,38.3,0.43149,0.00025,19.67264]
[1778455918070,31.18,82215.7,38.3,0.43158,0.00025,19.67352]
[1778455918853,31.18,82215.7,38.3,0.43158,0.00025,19.67352]
[1778455921176,31.18,82215.65,38.3,0.43157,0.00025,19.67337]
[1778455921523,31.18,82217.2,38.3,0.43195,0.00025,19.67703]
[1778455921721,31.18,82223.7,38.3,0.43359,0.00025,19.69247]
[1778455922516,31.18,82223.7,38.3,0.43359,0.00025,19.69247]
[1778455923301,31.18,82223.7,38.3,0.43359,0.00025,19.69247]
[1778455922728,31.18,82225.76,38.3,0.43411,0.00025,19.69731]
[1778455923735,31.18,82225.97,38.3,0.43416,0.00025,19.69776]
[1778455925081,31.18,82225.97,38.3,0.43416,0.00025,19.69776]
[1778455925562,31.18,82225.69,38.3,0.43409,0.00025,19.69713]
[1778455925967,31.18,82225.69,38.3,0.43409,0.00025,19.69713]
[1778455926202,31.18,82225.69,38.3,0.43409,0.00025,19.69713]
[1778455926209,31.18,82225.29,38.3,0.43399,0.00025,19.69615]
[1778455926722,31.18,82225.29,38.3,0.43399,0.00025,19.69615]
[1778455926756,31.18,82225.78,38.3,0.43411,0.00025,19.6973]
[1778455928621,31.18,82225.41,38.3,0.43402,0.00025,19.69645]
[1778455928633,31.18,82225.41,38.3,0.43402,0.00025,19.69645]
[1778455930196,31.18,82223.6,38.3,0.43356,0.00025,19.69222]
[1778455930268,31.18,82219.03,38.3,0.43241,0.00025,19.68141]
[1778455932798,31.18,82224.57,38.3,0.4338,0.00025,19.69444]
[1778455934045,31.18,82224.57,38.3,0.4338,0.00025,19.69444]
[1778455934146,31.17,82223.74,38.3,0.43359,0.00025,19.69245]
[1778455939847,31.17,82223.1,38.3,0.43343,0.00025,19.69095]
[1778455944750,31.18,82223.77,38.3,0.4336,0.00025,19.69256]
[1778455946868,31.18,82223.8,38.3,0.43361,0.00025,19.69264]
[1778455946970,31.18,82223.8,38.3,0.43361,0.00025,19.69265]
[1778455951302,31.17,82222.58,38.3,0.43329,0.00025,19.68967]
[1778455952227,31.17,82224.81,38.3,0.43382,0.00025,19.68963]
[1778455957392,31.16,82224.31,38.3,0.43368,0.00025,19.68836]
[1778455957451,31.16,82224.31,38.3,0.43368,0.00025,19.68836]
[1778455957974,31.16,82229.86,38.3,0.43507,0.00025,19.70116]
[1778455958788,31.16,82229.86,38.3,0.43507,0.00025,19.70116]
[1778455959379,31.16,82228.37,38.3,0.4347,0.00025,19.69774]
[1778455961650,31.16,82227.36,38.3,0.43445,0.00025,19.69542]
[1778455961707,31.16,82227.36,38.3,0.43445,0.00025,19.69542]
[1778455967037,31.16,82223.91,38.3,0.43358,0.00025,19.6874]
[1778455969775,31.16,82222.87,38.3,0.43332,0.00025,19.68496]
[1778455974011,31.16,82222.82,38.3,0.43331,0.00025,19.68488]
[1778455975279,31.16,82223.09,38.3,0.43338,0.00025,19.68553]
[1778455975346,31.17,82231.11,38.3,0.43541,0.00025,19.70419]
[1778455980361,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455980791,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455980820,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455980857,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455980972,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455981005,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455981115,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455981357,31.17,82233.37,38.3,0.43598,0.00025,19.70936]
[1778455981362,31.17,82242.35,38.3,0.43825,0.00025,19.72948]
[1778455981565,31.17,82242.35,38.3,0.43825,0.00025,19.72948]
[1778455981621,31.17,82242.35,38.3,0.43825,0.00025,19.72948]
[1778455982362,31.17,82242.35,38.3,0.43825,0.00025,19.72948]
[1778455982321,31.16,82254.58,38.3,0.44134,0.00025,19.75586]
[1778455982985,31.16,82254.58,38.3,0.44134,0.00025,19.75586]
[1778455983143,31.16,82254.58,38.3,0.44134,0.00025,19.75586]
[1778455983218,31.16,82254.58,38.3,0.44134,0.00025,19.75586]
[1778455983317,31.16,82254.58,38.3,0.44134,0.00025,19.75586]
[1778455984077,31.16,82255.79,38.3,0.44164,0.00025,19.75839]
[1778455984730,31.16,82256.42,38.3,0.4418,0.00025,19.75971]
[1778455988731,31.16,82260.16,38.3,0.44274,0.00025,19.76743]
[1778455989259,31.16,82260.16,38.3,0.44274,0.00025,19.76743]
[1778455990155,31.16,82260.06,38.3,0.44271,0.00025,19.76719]
[1778455991873,31.16,82266.48,38.3,0.44433,0.00025,19.78027]
[1778455992355,31.16,82266.48,38.3,0.44433,0.00025,19.78027]
[1778455992556,31.15,82268.56,38.3,0.44485,0.00025,19.78441]
[1778455992592,31.15,82268.56,38.3,0.44485,0.00025,19.78441]
[1778455994113,31.15,82271.7,38.3,0.44565,0.00025,19.79063]
[1778455996483,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455996623,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455996637,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455996686,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455996781,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455996854,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455997089,31.15,82270.15,38.3,0.44525,0.00025,19.78752]
[1778455997262,31.15,82250.2,38.3,0.44019,0.00025,19.74627]
[1778455997632,31.15,82250.2,38.3,0.44019,0.00025,19.74627]
[1778455997706,31.15,82250.2,38.3,0.44019,0.00025,19.74627]
[1778455997855,31.15,82250.2,38.3,0.44019,0.00025,19.74627]
[1778455998269,31.15,82248.66,38.3,0.4398,0.00025,19.74295]
[1778456003305,31.14,82247.23,38.3,0.43943,0.00025,19.73981]
[1778456003957,31.14,82247.23,38.3,0.43943,0.00025,19.73981]
[1778456009347,31.14,82246.36,38.3,0.43921,0.00025,19.73786]
[1778456014382,31.14,82244.76,38.3,0.43878,0.00025,19.72913]
[1778456017780,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456017856,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456017901,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456017975,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456017999,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018001,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018040,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018077,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018168,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018225,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018325,31.14,82244.41,38.3,0.43869,0.00025,19.72834]
[1778456018410,31.14,82218.49,38.3,0.43213,0.00025,19.66879]
[1778456018771,31.14,82218.49,38.3,0.43213,0.00025,19.66879]
[1778456019417,31.13,82210.38,38.3,0.43008,0.00025,19.64906]
[1778456020234,31.13,82210.38,38.3,0.43008,0.00025,19.64906]
[1778456021695,31.13,82210.82,38.3,0.43019,0.00025,19.6501]
[1778456022196,31.13,82210.82,38.3,0.43019,0.00025,19.6501]
[1778456022271,31.13,82210.82,38.3,0.43019,0.00025,19.6501]
[1778456023223,31.13,82203.6,38.3,0.42837,0.00025,19.63212]
[1778456023937,31.13,82197.97,38.3,0.42695,0.00025,19.61782]
[1778456025442,31.13,82190.85,38.3,0.42515,0.00025,19.5994]
[1778456025984,31.13,82190.85,38.3,0.42515,0.00025,19.5994]
[1778456026440,31.13,82190.85,38.3,0.42515,0.00025,19.5994]
[1778456026449,31.13,82189.09,38.3,0.4247,0.00025,19.59474]
[1778456026450,31.13,82189.09,38.3,0.4247,0.00025,19.59474]
[1778456026500,31.13,82189.09,38.3,0.4247,0.00025,19.59474]
[1778456026593,31.13,82189.09,38.3,0.4247,0.00025,19.59474]
[1778456027473,31.13,82199.47,38.3,0.42731,0.00025,19.62157]
[1778456030201,31.13,82200.92,38.3,0.42768,0.00025,19.62524]
[1778456030494,31.12,82208.26,38.3,0.42953,0.00025,19.64362]
[1778456034446,31.12,82210.18,38.3,0.43,0.00025,19.64832]
[1778456040141,31.12,82206.77,38.3,0.42913,0.00025,19.63973]
[1778456042741,31.11,82206.99,38.3,0.42918,0.00025,19.64021]
[1778456043588,31.11,82214.85,38.3,0.43116,0.00025,19.6595]
[1778456046997,31.11,82214.67,38.3,0.4311,0.00025,19.65901]
[1778456052110,31.1,82216.26,38.3,0.43149,0.00025,19.66272]
[1778456057686,31.09,82216.1,38.3,0.43142,0.00025,19.66213]
[1778456058839,31.09,82216.1,38.3,0.43142,0.00025,19.66213]
[1778456060921,31.09,82211.49,38.3,0.43025,0.00025,19.65082]
[1778456060924,31.09,82211.49,38.3,0.43025,0.00025,19.65082]
[1778456061293,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456061714,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456061752,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456061845,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456062001,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456062076,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456062181,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456062463,31.09,82205.55,38.3,0.42875,0.00025,19.63604]
[1778456062723,31.09,82192.54,38.3,0.42546,0.00025,19.60274]
[1778456065579,31.08,82193.73,38.3,0.42574,0.00025,19.60566]
[1778456069874,31.08,82196.18,38.3,0.42636,0.00025,19.61195]
[1778456070742,31.08,82196.32,38.3,0.42639,0.00025,19.6123]
[1778456071252,31.08,82196.32,38.3,0.42639,0.00025,19.6123]
[1778456071256,31.08,82201.48,38.3,0.42767,0.00025,19.62027]
[1778456072156,31.08,82201.48,38.3,0.42767,0.00025,19.62027]
[1778456074657,31.07,82198.92,38.3,0.42702,0.00025,19.61368]
[1778456074779,31.07,82198.92,38.3,0.42702,0.00025,19.61368]
[1778456074785,31.07,82198.92,38.3,0.42702,0.00025,19.61368]
[1778456074931,31.07,82198.92,38.3,0.42702,0.00025,19.61368]
[1778456075872,31.07,82198.59,38.3,0.42693,0.00025,19.61282]
[1778456077373,31.07,82206.16,38.3,0.42884,0.00025,19.63194]
[1778456083054,31.07,82205.8,38.3,0.42874,0.00025,19.63094]
[1778456085091,31.06,82203.75,38.3,0.42821,0.00025,19.62574]
[1778456085127,31.06,82203.75,38.3,0.42821,0.00025,19.62574]
[1778456086343,31.06,82202.82,38.3,0.42798,0.00025,19.62337]
[1778456086347,31.06,82196.75,38.3,0.42644,0.00025,19.60784]
[1778456091930,31.06,82196.6,38.3,0.4264,0.00025,19.60736]
[1778456092937,31.06,82201.5,38.3,0.42763,0.00025,19.6199]
[1778456097860,31.05,82201.07,38.3,0.42751,0.00025,19.61873]
[1778456099467,31.05,82200.61,38.3,0.4274,0.00025,19.61754]
[1778456101059,31.05,82198.84,38.3,0.42694,0.00025,19.61297]
[1778456101965,31.05,82200.98,38.3,0.42748,0.00025,19.61843]
[1778456102002,31.05,82207.84,38.3,0.42922,0.00025,19.6357]
[1778456103014,31.05,82200.09,38.3,0.42725,0.00025,19.61611]
[1778456106720,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456106797,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456106994,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456107062,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456107120,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456107160,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456107515,31.05,82198.48,38.3,0.42684,0.00025,19.61193]
[1778456107465,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456107572,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456107644,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456107758,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456108180,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456108288,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456108444,31.05,82212.31,38.3,0.43034,0.00025,19.64669]
[1778456108472,31.05,82229.83,38.3,0.43477,0.00025,19.68859]
[1778456108549,31.05,82229.83,38.3,0.43477,0.00025,19.68859]
[1778456108739,31.05,82229.83,38.3,0.43477,0.00025,19.68859]
[1778456108851,31.05,82229.83,38.3,0.43477,0.00025,19.68859]
[1778456109469,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456109745,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456109774,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456109805,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456109880,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456109937,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456110088,31.05,82242.18,38.3,0.4379,0.00025,19.71665]
[1778456111043,31.05,82239.32,38.3,0.43718,0.00025,19.71029]
[1778456111054,31.05,82239.32,38.3,0.43718,0.00025,19.71029]
[1778456111519,31.05,82239.32,38.3,0.43718,0.00025,19.71029]
[1778456111522,31.05,82239.32,38.3,0.43718,0.00025,19.71029]
[1778456111079,31.05,82229.69,38.3,0.43474,0.00025,19.68829]
[1778456112384,31.05,82235.48,38.3,0.43621,0.00025,19.70163]
[1778456112603,31.05,82235.48,38.3,0.43621,0.00025,19.70163]
[1778456115551,31.05,82238.66,38.3,0.43702,0.00025,19.70881]
[1778456117836,31.05,82239.29,38.3,0.43718,0.00025,19.71022]
[1778456117908,31.05,82239.29,38.3,0.43718,0.00025,19.71022]
[1778456118090,31.05,82239.29,38.3,0.43718,0.00025,19.71022]
[1778456120129,31.05,82236.11,38.3,0.43637,0.00025,19.70306]
[1778456120396,31.05,82236.11,38.3,0.43637,0.00025,19.70306]
[1778456121725,31.05,82234.29,38.3,0.43592,0.00025,19.69897]
[1778456122659,31.05,82232.06,38.3,0.43536,0.00025,19.69388]
[1778456122752,31.05,82232.06,38.3,0.43536,0.00025,19.69388]
[1778456122982,31.05,82232.06,38.3,0.43536,0.00025,19.69388]
[1778456123191,31.06,82219.97,38.3,0.4323,0.00025,19.66549]
[1778456123637,31.06,82219.97,38.3,0.4323,0.00025,19.66549]
[1778456127025,31.05,82217.67,38.3,0.4317,0.00025,19.65986]
[1778456127032,31.05,82217.67,38.3,0.4317,0.00025,19.65986]
[1778456127142,31.05,82217.67,38.3,0.4317,0.00025,19.65986]
[1778456127284,31.05,82217.67,38.3,0.4317,0.00025,19.65986]
[1778456127299,31.05,82212.6,38.3,0.43042,0.00025,19.64747]
[1778456128511,31.05,82207.37,38.3,0.42909,0.00025,19.63446]
[1778456131209,31.05,82206.52,38.3,0.42887,0.00025,19.63231]
[1778456133557,31.04,82207.03,38.3,0.42897,0.00025,19.62828]
[1778456134409,31.04,82213.47,38.3,0.4306,0.00025,19.64421]
[1778456140284,31.04,82215.77,38.3,0.43116,0.00025,19.64969]
[1778456141659,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456141693,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456141738,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456141957,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456141995,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456142062,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456142438,31.03,82216.99,38.3,0.43147,0.00025,19.65263]
[1778456142538,31.03,82239.18,38.3,0.43709,0.00025,19.70449]
[1778456144312,31.03,82240.78,38.3,0.4375,0.00025,19.70807]
[1778456149086,31.03,82240.59,38.3,0.43745,0.00025,19.70763]
[1778456154382,31.03,82239.97,38.3,0.43729,0.00025,19.70622]
[1778456156669,31.03,82241.49,38.3,0.43767,0.00025,19.70961]
[1778456156879,31.03,82241.49,38.3,0.43767,0.00025,19.70961]
[1778456159766,31.03,82246.22,38.3,0.43887,0.00025,19.72007]
[1778456161161,31.03,82246.43,38.3,0.43893,0.00025,19.72052]
[1778456161405,31.03,82246.43,38.3,0.43893,0.00025,19.72052]
[1778456164422,31.03,82250.97,38.3,0.44008,0.00025,19.73037]
[1778456164457,31.03,82250.97,38.3,0.44008,0.00025,19.73037]
[1778456164728,31.03,82252.26,38.3,0.4404,0.00025,19.73313]
[1778456165494,31.03,82252.26,38.3,0.4404,0.00025,19.73313]
[1778456165460,31.03,82263.54,38.3,0.44327,0.00025,19.75683]
[1778456166259,31.03,82263.54,38.3,0.44327,0.00025,19.75683]
[1778456167142,31.03,82263.19,38.3,0.44318,0.00025,19.75609]
[1778456167171,31.03,82263.19,38.3,0.44318,0.00025,19.75609]
[1778456167232,31.03,82263.19,38.3,0.44318,0.00025,19.75609]
[1778456167475,31.03,82270.79,38.3,0.44511,0.00025,19.77151]
[1778456168309,31.03,82270.79,38.3,0.44511,0.00025,19.77151]
[1778456168373,31.03,82270.79,38.3,0.44511,0.00025,19.77151]
[1778456168373,31.03,82270.79,38.3,0.44511,0.00025,19.77151]
[1778456168493,31.02,82278.07,38.3,0.44697,0.00025,19.78583]
[1778456169034,31.02,82278.07,38.3,0.44697,0.00025,19.78583]
[1778456169185,31.02,82278.07,38.3,0.44697,0.00025,19.78583]
[1778456169340,31.02,82278.07,38.3,0.44697,0.00025,19.78583]
[1778456169500,31.02,82283.1,38.3,0.44825,0.00025,19.79548]
[1778456170371,31.02,82283.1,38.3,0.44825,0.00025,19.79548]
[1778456170807,31.02,82282.85,38.3,0.44818,0.00025,19.79501]
[1778456171817,31.02,82284.43,38.3,0.44859,0.00025,19.798]
[1778456171826,31.02,82284.43,38.3,0.44859,0.00025,19.798]
[1778456177304,31.02,82282.79,38.3,0.44817,0.00025,19.7949]
[1778456182591,31.03,82282.14,38.3,0.448,0.00025,19.79368]
[1778456184669,31.03,82281.45,38.3,0.44783,0.00025,19.79236]
[1778456187259,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187358,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187365,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187401,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187417,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187439,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187541,31.03,82283.08,38.3,0.44825,0.00025,19.79547]
[1778456187642,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456187681,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456187738,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456187816,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456187901,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188088,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188165,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188168,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188174,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188482,31.03,82281.93,38.3,0.44795,0.00025,19.79328]
[1778456188583,31.03,82301.86,38.3,0.45304,0.00026,19.82973]
[1778456189089,31.03,82301.86,38.3,0.45304,0.00026,19.82973]
[1778456189590,31.03,82301.86,38.3,0.45304,0.00026,19.82973]
[1778456189187,31.03,82316.87,38.3,0.45687,0.00026,19.85505]
[1778456194286,31.03,82316.58,38.3,0.45678,0.00026,19.84942]
[1778456194742,31.03,82316.66,38.3,0.45681,0.00026,19.84956]
[1778456194981,31.03,82316.66,38.3,0.45681,0.00026,19.84956]
[1778456194999,31.03,82316.66,38.3,0.45681,0.00026,19.84956]
[1778456195029,31.03,82316.66,38.3,0.45681,0.00026,19.84956]
[1778456195118,31.03,82316.66,38.3,0.45681,0.00026,19.84956]
[1778456195988,31.03,82317.95,38.3,0.45714,0.00026,19.85166]
[1778456196062,31.03,82327.08,38.3,0.45947,0.00026,19.86609]
[1778456197092,31.03,82327.08,38.3,0.45947,0.00026,19.86609]
[1778456197099,31.03,82327.08,38.3,0.45947,0.00026,19.86609]
[1778456199025,31.03,82327.53,38.3,0.45959,0.00026,19.86679]
[1778456199447,31.03,82327.53,38.3,0.45959,0.00026,19.86679]
[1778456199481,31.03,82327.53,38.3,0.45959,0.00026,19.86679]
[1778456201886,31.03,82327.71,38.3,0.45963,0.00026,19.86707]
[1778456204746,31.03,82327.68,38.3,0.45963,0.00026,19.86704]
[1778456206052,31.04,82327.57,38.3,0.4596,0.00026,19.86687]
[1778456206057,31.04,82327.57,38.3,0.4596,0.00026,19.86687]
[1778456206532,31.04,82327.57,38.3,0.4596,0.00026,19.86687]
[1778456206086,31.04,82322.06,38.3,0.45819,0.00026,19.85827]
[1778456207431,31.04,82322.06,38.3,0.45819,0.00026,19.85827]
[1778456207431,31.04,82322.06,38.3,0.45819,0.00026,19.85827]
[1778456207491,31.04,82315.37,38.3,0.45649,0.00026,19.84751]
[1778456207831,31.04,82315.37,38.3,0.45649,0.00026,19.84751]
[1778456208492,31.04,82315.37,38.3,0.45649,0.00026,19.84751]
[1778456208535,31.04,82315.37,38.3,0.45649,0.00026,19.84751]
[1778456209741,31.04,82314.33,38.3,0.45622,0.00026,19.84581]
[1778456212812,31.04,82318.92,38.3,0.45739,0.00026,19.85326]
[1778456215833,31.04,82324.44,38.3,0.4588,0.00026,19.86203]
[1778456220869,31.04,82324.58,38.3,0.45884,0.00026,19.86226]
[1778456223868,31.04,82325.98,38.3,0.4592,0.00026,19.86445]
[1778456224091,31.04,82325.98,38.3,0.4592,0.00026,19.86445]
[1778456224898,31.04,82326.95,38.3,0.45945,0.00026,19.86595]
[1778456225346,31.04,82334.16,38.3,0.46129,0.00026,19.87687]
[1778456226290,31.04,82334.16,38.3,0.46129,0.00026,19.87687]
[1778456228401,31.04,82331.64,38.3,0.46065,0.00026,19.8731]
[1778456228931,31.04,82323.17,38.3,0.45848,0.00026,19.86007]
[1778456230017,31.04,82323.17,38.3,0.45848,0.00026,19.86007]
[1778456231754,31.04,82322.63,38.3,0.45835,0.00026,19.85922]
[1778456232860,31.04,82326.12,38.3,0.45924,0.00026,19.86469]
[1778456233539,31.04,82326.12,38.3,0.45924,0.00026,19.86469]
[1778456233595,31.04,82331.17,38.3,0.46053,0.00026,19.87241]
[1778456234649,31.04,82331.17,38.3,0.46053,0.00026,19.87241]
[1778456234671,31.04,82331.43,38.3,0.4606,0.00026,19.87281]
[1778456236674,31.04,82336.48,38.3,0.46189,0.00026,19.88031]
[1778456236905,31.04,82336.48,38.3,0.46189,0.00026,19.88031]
[1778456237724,31.04,82335.38,38.3,0.46161,0.00026,19.87869]
[1778456243041,31.04,82335.77,38.3,0.4617,0.00026,19.87926]
[1778456245142,31.04,82335.14,38.3,0.46154,0.00026,19.87833]
[1778456245161,31.04,82335.14,38.3,0.46154,0.00026,19.87833]
[1778456245572,31.04,82335.14,38.3,0.46154,0.00026,19.87833]
[1778456245632,31.04,82327.0,38.3,0.45946,0.00026,19.86605]
[1778456246584,31.04,82327.0,38.3,0.45946,0.00026,19.86605]
[1778456246403,31.04,82316.31,38.3,0.45673,0.00026,19.84909]
[1778456246865,31.04,82316.31,38.3,0.45673,0.00026,19.84909]
[1778456248160,31.04,82314.59,38.3,0.4563,0.00026,19.84629]
[1778456252000,31.04,82314.3,38.3,0.45621,0.00026,19.84062]
[1778456252527,31.04,82314.3,38.3,0.45621,0.00026,19.84062]
[1778456253111,31.04,82321.48,38.3,0.45804,0.00026,19.85222]
[1778456254682,31.04,82321.48,38.3,0.45804,0.00026,19.85222]
[1778456254716,31.04,82322.49,38.3,0.4583,0.00026,19.85382]
[1778456255125,31.04,82327.8,38.3,0.45965,0.00026,19.8621]
[1778456260160,31.04,82331.63,38.3,0.46064,0.00026,19.86793]
[1778456262327,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262333,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262352,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262368,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262406,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262426,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262514,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262531,31.04,82332.46,38.3,0.46085,0.00026,19.86918]
[1778456262583,31.04,82333.93,38.3,0.46122,0.00026,19.87137]
[1778456263465,31.04,82351.12,38.3,0.46562,0.00026,19.89572]
[1778456264190,31.04,82355.57,38.3,0.46676,0.00026,19.90163]
[1778456264766,31.04,82355.57,38.3,0.46676,0.00026,19.90163]
[1778456264773,31.04,82355.57,38.3,0.46676,0.00026,19.90163]
[1778456265665,31.04,82355.57,38.3,0.46676,0.00026,19.90163]
[1778456265716,31.04,82355.12,38.3,0.46664,0.00026,19.90104]
[1778456265721,31.04,82355.12,38.3,0.46664,0.00026,19.90104]
[1778456266138,31.04,82355.12,38.3,0.46664,0.00026,19.90104]
[1778456266225,31.04,82355.12,38.3,0.46664,0.00026,19.90104]
[1778456266453,31.04,82373.23,38.3,0.47128,0.00026,19.92349]
[1778456269636,31.04,82375.74,38.3,0.47192,0.00026,19.92639]
[1778456270088,31.04,82375.74,38.3,0.47192,0.00026,19.92639]
[1778456271206,31.04,82377.13,38.3,0.47228,0.00026,19.92798]
[1778456271216,31.04,82377.13,38.3,0.47228,0.00026,19.92798]
[1778456272059,31.04,82376.56,38.3,0.47213,0.00026,19.92733]
[1778456272065,31.04,82376.56,38.3,0.47213,0.00026,19.92733]
[1778456276372,31.04,82373.07,38.3,0.47124,0.00026,19.92331]
[1778456276387,31.04,82373.07,38.3,0.47124,0.00026,19.92331]
[1778456277728,31.04,82366.79,38.3,0.46963,0.00026,19.91582]
[1778456281317,31.04,82366.18,38.3,0.46947,0.00026,19.91507]
[1778456284395,31.04,82373.42,38.3,0.47132,0.00026,19.92371]
[1778456284401,31.04,82373.42,38.3,0.47132,0.00026,19.92371]
[1778456284411,31.04,82373.42,38.3,0.47132,0.00026,19.92371]
[1778456285088,31.04,82375.01,38.3,0.47173,0.00026,19.92555]
[1778456285705,31.04,82375.01,38.3,0.47173,0.00026,19.92555]
[1778456285735,31.04,82375.01,38.3,0.47173,0.00026,19.92555]
[1778456285752,31.04,82375.01,38.3,0.47173,0.00026,19.92555]
[1778456285733,31.04,82380.21,38.3,0.47306,0.00026,19.93143]
[1778456285849,31.04,82380.21,38.3,0.47306,0.00026,19.93143]
[1778456286742,31.04,82388.25,38.3,0.47512,0.00026,19.94007]
[1778456288082,31.04,82390.21,38.3,0.47562,0.00026,19.9421]
[1778456288373,31.04,82390.21,38.3,0.47562,0.00026,19.9421]
[1778456288462,31.04,82394.22,38.3,0.47665,0.00026,19.94615]
[1778456289370,31.04,82394.22,38.3,0.47665,0.00026,19.94615]
[1778456290764,31.04,82396.42,38.3,0.47721,0.00026,19.94831]
[1778456291982,31.04,82394.85,38.3,0.47681,0.00026,19.94678]
[1778456292629,31.04,82394.85,38.3,0.47681,0.00026,19.94678]
[1778456292646,31.04,82394.85,38.3,0.47681,0.00026,19.94678]
[1778456292652,31.04,82394.85,38.3,0.47681,0.00026,19.94678]
[1778456292762,31.04,82394.85,38.3,0.47681,0.00026,19.94678]
[1778456292762,31.04,82394.94,38.3,0.47684,0.00026,19.94687]
[1778456293401,31.04,82381.17,38.3,0.47331,0.00026,19.9325]
[1778456293915,31.04,82381.17,38.3,0.47331,0.00026,19.9325]
[1778456299406,31.04,82377.97,38.3,0.47249,0.00026,19.92892]
[1778456299635,31.04,82373.01,38.3,0.47121,0.00026,19.92322]
[1778456300450,31.04,82364.4,38.3,0.46901,0.00026,19.91286]
[1778456301384,31.04,82364.4,38.3,0.46901,0.00026,19.91286]
[1778456301836,31.04,82364.42,38.3,0.46901,0.00026,19.91288]
[1778456302464,31.04,82375.89,38.3,0.47195,0.00026,19.92654]
[1778456307422,31.03,82376.21,38.3,0.47203,0.00026,19.92689]
[1778456307475,31.03,82376.21,38.3,0.47203,0.00026,19.92689]
[1778456307900,31.03,82378.18,38.3,0.47253,0.00026,19.92912]
[1778456307922,31.03,82378.18,38.3,0.47253,0.00026,19.92912]
[1778456308015,31.03,82378.18,38.3,0.47253,0.00026,19.92912]
[1778456308510,31.03,82371.95,38.3,0.47093,0.00026,19.92194]
[1778456309649,31.03,82371.95,38.3,0.47093,0.00026,19.92194]
[1778456309713,31.03,82371.95,38.3,0.47093,0.00026,19.92194]
[1778456309761,31.03,82371.95,38.3,0.47093,0.00026,19.92194]
[1778456309730,31.03,82367.19,38.3,0.46971,0.00026,19.91624]
[1778456310782,31.03,82367.19,38.3,0.46971,0.00026,19.91624]
[1778456310784,31.03,82367.19,38.3,0.46971,0.00026,19.91624]
[1778456310705,31.03,82350.92,38.3,0.46555,0.00026,19.89537]
[1778456313831,31.03,82350.08,38.3,0.46532,0.00026,19.88906]
[1778456315559,31.03,82356.15,38.3,0.46687,0.00026,19.89714]
[1778456316566,31.03,82350.85,38.3,0.46552,0.00026,19.89009]
[1778456316935,31.03,82350.85,38.3,0.46552,0.00026,19.89009]
[1778456318998,31.03,82350.48,38.3,0.46542,0.00026,19.88959]
[1778456323393,31.02,82349.6,38.3,0.46519,0.00026,19.88838]
[1778456323427,31.02,82349.6,38.3,0.46519,0.00026,19.88838]
[1778456323615,31.02,82357.35,38.3,0.46718,0.00026,19.89868]
[1778456324622,31.02,82363.17,38.3,0.46867,0.00026,19.90609]
[1778456325851,31.02,82364.23,38.3,0.46894,0.00026,19.90741]
[1778456325913,31.02,82364.23,38.3,0.46894,0.00026,19.90741]
[1778456326636,31.02,82372.85,38.3,0.47115,0.00026,19.9178]
[1778456330131,31.02,82373.26,38.3,0.47125,0.00026,19.91828]
[1778456331331,31.02,82369.09,38.3,0.47018,0.00026,19.91334]
[1778456331606,31.02,82369.09,38.3,0.47018,0.00026,19.91334]
[1778456332435,31.02,82367.02,38.3,0.46965,0.00026,19.91083]
[1778456332679,31.02,82362.57,38.3,0.46851,0.00026,19.90532]
[1778456337714,31.02,82361.96,38.3,0.46835,0.00026,19.90453]
[1778456339297,31.01,82360.53,38.3,0.46798,0.00026,19.90272]
[1778456339306,31.01,82360.53,38.3,0.46798,0.00026,19.90272]
[1778456339364,31.01,82360.53,38.3,0.46798,0.00026,19.90272]
[1778456339416,31.01,82360.53,38.3,0.46798,0.00026,19.90272]
[1778456339729,31.01,82352.06,38.3,0.46581,0.00026,19.89165]
[1778456340736,31.01,82345.19,38.3,0.46405,0.00026,19.88224]
[1778456345771,31.01,82345.56,38.3,0.46414,0.00026,19.88274]
[1778456349948,31.01,82345.02,38.3,0.464,0.00026,19.88197]
[1778456355843,31.01,82341.12,38.3,0.463,0.00026,19.87644]
[1778456360877,31.0,82340.8,38.3,0.46291,0.00026,19.87597]
[1778456364402,31.0,82340.83,38.3,0.46292,0.00026,19.87601]
[1778456364426,31.0,82340.83,38.3,0.46292,0.00026,19.87601]
[1778456364587,31.0,82340.83,38.3,0.46292,0.00026,19.87601]
[1778456364654,31.0,82340.83,38.3,0.46292,0.00026,19.87601]
[1778456365144,31.0,82339.5,38.3,0.46258,0.00026,19.87408]
[1778456365185,31.0,82344.16,38.3,0.46377,0.00026,19.88073]
[1778456366919,31.0,82339.62,38.3,0.46261,0.00026,19.87425]
[1778456369244,31.0,82339.93,38.3,0.46269,0.00026,19.8747]
[1778456370582,31.0,82339.93,38.3,0.46269,0.00026,19.87469]
[1778456370649,31.0,82339.93,38.3,0.46269,0.00026,19.87469]
[1778456370834,31.0,82339.93,38.3,0.46269,0.00026,19.87469]
[1778456371612,31.0,82339.99,38.3,0.4627,0.00026,19.87477]
[1778456371675,31.0,82350.04,38.3,0.46526,0.00026,19.88366]
[1778456374071,31.0,82353.23,38.3,0.46608,0.00026,19.88796]
[1778456374162,31.0,82353.23,38.3,0.46608,0.00026,19.88796]
[1778456374975,31.0,82346.82,38.3,0.46444,0.00026,19.87925]
[1778456376989,31.0,82352.46,38.3,0.46588,0.00026,19.88693]
[1778456379234,31.0,82352.32,38.3,0.46585,0.00026,19.88674]
[1778456380281,31.0,82352.64,38.3,0.46593,0.00026,19.88717]
[1778456380829,31.0,82352.64,38.3,0.46593,0.00026,19.88717]
[1778456381660,31.0,82359.1,38.3,0.46758,0.00026,19.89564]
[1778456387061,30.99,82360.36,38.3,0.4679,0.00026,19.89722]
[1778456389065,30.99,82360.2,38.3,0.46786,0.00026,19.89701]
[1778456394420,30.99,82361.9,38.3,0.46829,0.00026,19.89914]
[1778456400355,30.98,82357.8,38.3,0.46723,0.00026,19.89387]
[1778456400362,30.98,82357.8,38.3,0.46723,0.00026,19.89387]
[1778456400400,30.98,82357.8,38.3,0.46723,0.00026,19.89387]
[1778456400625,30.98,82357.8,38.3,0.46723,0.00026,19.89387]
[1778456400718,30.98,82357.46,38.3,0.46714,0.00026,19.89342]
[1778456401159,30.98,82350.22,38.3,0.46528,0.00026,19.88379]
[1778456403841,30.98,82352.7,38.3,0.46592,0.00026,19.88714]
[1778456403876,30.98,82352.7,38.3,0.46592,0.00026,19.88714]
[1778456404480,30.98,82360.44,38.3,0.4679,0.00026,19.89726]
[1778456405406,30.98,82360.44,38.3,0.4679,0.00026,19.89726]
[1778456405514,30.98,82363.26,38.3,0.46863,0.00026,19.90082]
[1778456411448,30.98,82365.7,38.3,0.46925,0.00026,19.90384]
[1778456414251,30.97,82360.36,38.3,0.46788,0.00026,19.89713]
[1778456417610,30.97,82357.59,38.3,0.46716,0.00026,19.89356]
[1778456417641,30.97,82357.59,38.3,0.46716,0.00026,19.89356]
[1778456417973,30.97,82357.59,38.3,0.46716,0.00026,19.89356]
[1778456422976,30.97,82353.23,38.3,0.46605,0.00026,19.88782]
[1778456428350,30.98,82361.25,38.3,0.46811,0.00026,19.89827]
[1778456433385,30.98,82359.78,38.3,0.46772,0.00026,19.89123]
[1778456438420,30.98,82359.64,38.3,0.46769,0.00026,19.89106]
[1778456443456,30.98,82358.98,38.3,0.46752,0.00026,19.89022]
[1778456448491,30.98,82357.51,38.3,0.46714,0.00026,19.88833]
[1778456452474,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452520,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452584,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452654,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452879,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452923,30.98,82354.64,38.3,0.46641,0.00026,19.88456]
[1778456452972,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453034,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453053,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453100,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453117,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453122,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453211,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453293,30.98,82352.1,38.3,0.46576,0.00026,19.88118]
[1778456453800,30.98,82328.55,38.3,0.45972,0.00026,19.84726]
[1778456453950,30.98,82328.55,38.3,0.45972,0.00026,19.84726]
[1778456454180,30.98,82328.55,38.3,0.45972,0.00026,19.84726]
[1778456454204,30.98,82328.55,38.3,0.45972,0.00026,19.84726]
[1778456454533,30.98,82327.84,38.3,0.45954,0.00026,19.84616]
[1778456454953,30.98,82327.84,38.3,0.45954,0.00026,19.84616]
[1778456454957,30.98,82327.84,38.3,0.45954,0.00026,19.84616]
[1778456455540,30.98,82325.62,38.3,0.45897,0.00026,19.8427]
[1778456456356,30.98,82325.62,38.3,0.45897,0.00026,19.8427]
[1778456456377,30.98,82325.62,38.3,0.45897,0.00026,19.8427]
[1778456456408,30.98,82325.62,38.3,0.45897,0.00026,19.8427]
[1778456456889,30.98,82323.89,38.3,0.45852,0.00026,19.83998]
[1778456461727,30.98,82323.15,38.3,0.45832,0.00026,19.83878]
[1778456462289,30.97,82327.27,38.3,0.45938,0.00026,19.8452]
[1778456462654,30.97,82330.47,38.3,0.4602,0.00026,19.85011]
[1778456465610,30.97,82336.0,38.3,0.46161,0.00026,19.85841]
[1778456466677,30.97,82336.0,38.3,0.46161,0.00026,19.85841]
[1778456466840,30.97,82336.0,38.3,0.46161,0.00026,19.85841]
[1778456470815,30.97,82336.73,38.3,0.4618,0.00026,19.85949]
[1778456477694,30.97,82336.94,38.3,0.46186,0.00026,19.8598]
[1778456482372,30.98,82336.47,38.3,0.46174,0.00026,19.85912]
[1778456487771,30.98,82336.74,38.3,0.46181,0.00026,19.85953]
[1778456492806,30.98,82337.18,38.3,0.46191,0.00026,19.855]
[1778456497842,30.98,82335.18,38.3,0.4614,0.00026,19.85206]
[1778456499021,30.98,82335.13,38.3,0.46139,0.00026,19.85199]
[1778456499457,30.98,82335.13,38.3,0.46139,0.00026,19.85199]
[1778456499462,30.98,82335.13,38.3,0.46139,0.00026,19.85199]
[1778456499856,30.98,82326.51,38.3,0.45918,0.00026,19.83889]
[1778456500427,30.98,82326.51,38.3,0.45918,0.00026,19.83889]
[1778456500863,30.98,82321.82,38.3,0.45798,0.00026,19.83152]
[1778456502321,30.98,82319.12,38.3,0.45729,0.00026,19.8272]
[1778456504708,30.98,82318.94,38.3,0.45724,0.00026,19.82693]
[1778456504891,30.98,82318.69,38.3,0.45718,0.00026,19.82653]
[1778456509928,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510163,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510277,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510290,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510616,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510637,30.99,82316.92,38.3,0.45674,0.00026,19.82369]
[1778456510935,30.99,82307.7,38.3,0.45438,0.00026,19.80831]
[1778456515621,30.99,82307.38,38.3,0.4543,0.00026,19.80781]
[1778456515682,30.99,82307.38,38.3,0.4543,0.00026,19.80781]
[1778456515688,30.99,82307.38,38.3,0.4543,0.00026,19.80781]
[1778456517081,31.0,82301.85,38.3,0.45289,0.00026,19.79827]
[1778456517984,31.0,82297.39,38.3,0.45176,0.00026,19.79038]
[1778456518521,31.0,82297.39,38.3,0.45176,0.00026,19.79038]
[1778456522012,31.0,82306.18,38.3,0.45401,0.00026,19.80586]
[1778456527047,31.01,82308.11,38.3,0.45452,0.00026,19.80922]
[1778456532082,31.02,82306.56,38.3,0.45413,0.00026,19.80664]
[1778456534386,31.02,82306.51,38.3,0.45412,0.00026,19.80657]
[1778456536483,31.02,82310.03,38.3,0.45503,0.00026,19.81257]
[1778456539084,31.02,82313.3,38.3,0.45587,0.00026,19.81807]
[1778456539113,31.02,82313.3,38.3,0.45587,0.00026,19.81807]
[1778456539194,31.02,82313.3,38.3,0.45587,0.00026,19.81807]
[1778456539374,31.02,82313.3,38.3,0.45587,0.00026,19.81807]
[1778456539539,31.03,82317.79,38.3,0.45702,0.00026,19.82544]
[1778456540144,31.03,82327.39,38.3,0.45948,0.00026,19.84063]
[1778456545540,31.03,82323.54,38.3,0.4585,0.00026,19.83465]
[1778456551221,31.03,82321.77,38.3,0.45804,0.00026,19.82672]
[1778456553755,31.04,82321.66,38.3,0.45801,0.00026,19.82655]
[1778456553764,31.04,82321.66,38.3,0.45801,0.00026,19.82655]
[1778456553783,31.04,82321.66,38.3,0.45801,0.00026,19.82655]
[1778456553809,31.04,82321.66,38.3,0.45801,0.00026,19.82655]
[1778456553941,31.04,82321.66,38.3,0.45801,0.00026,19.82655]
[1778456554118,31.04,82324.16,38.3,0.45866,0.00026,19.83051]
[1778456554616,31.04,82340.18,38.3,0.46276,0.00026,19.85459]
[1778456555250,31.04,82344.72,38.3,0.46392,0.00026,19.86103]
[1778456556446,31.04,82344.72,38.3,0.46392,0.00026,19.86103]
[1778456557264,31.04,82336.55,38.3,0.46183,0.00026,19.84931]
[1778456562909,31.04,82339.91,38.3,0.46269,0.00026,19.8542]
[1778456563049,31.04,82339.91,38.3,0.46269,0.00026,19.8542]
[1778456564121,31.04,82347.69,38.3,0.46468,0.00026,19.86516]
[1778456569352,31.03,82350.78,38.3,0.46547,0.00026,19.86936]
[1778456575390,31.03,82350.67,38.3,0.46543,0.00026,19.86919]
[1778456580425,31.03,82351.59,38.3,0.46567,0.00026,19.87041]
[1778456582382,31.03,82351.43,38.3,0.46562,0.00026,19.87019]
[1778456582441,31.03,82351.43,38.3,0.46562,0.00026,19.87019]
[1778456582447,31.03,82351.43,38.3,0.46562,0.00026,19.87019]
[1778456582455,31.03,82351.43,38.3,0.46562,0.00026,19.87019]
[1778456582631,31.03,82351.43,38.3,0.46562,0.00026,19.87019]
[1778456583446,31.03,82359.24,38.3,0.46762,0.00026,19.88045]
[1778456584253,31.03,82359.24,38.3,0.46762,0.00026,19.88045]
[1778456584302,31.03,82359.24,38.3,0.46762,0.00026,19.88045]
[1778456584405,31.03,82359.24,38.3,0.46762,0.00026,19.88045]
[1778456586736,31.03,82357.65,38.3,0.46722,0.00026,19.8784]
[1778456586953,31.03,82357.65,38.3,0.46722,0.00026,19.8784]
[1778456588481,31.03,82362.1,38.3,0.46836,0.00026,19.88409]
[1778456589656,31.03,82362.1,38.3,0.46836,0.00026,19.88409]
[1778456590495,31.03,82356.38,38.3,0.46689,0.00026,19.87675]
[1778456591837,31.03,82356.38,38.3,0.46689,0.00026,19.87675]
[1778456597544,31.03,82358.72,38.3,0.46749,0.00026,19.87978]
[1778456600421,31.03,82355.8,38.3,0.46674,0.00026,19.87599]
[1778456605601,31.02,82356.77,38.3,0.46699,0.00026,19.87724]
[1778456608066,31.02,82356.99,38.3,0.46704,0.00026,19.87753]
[1778456614248,31.02,82358.84,38.3,0.46751,0.00026,19.87474]
[1778456615285,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456615307,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456615328,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456615472,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456615649,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456616088,31.02,82357.99,38.3,0.46729,0.00026,19.87365]
[1778456615675,31.02,82345.14,38.3,0.46399,0.00026,19.85635]
[1778456616681,31.02,82334.66,38.3,0.46131,0.00026,19.84124]
[1778456621718,31.02,82334.44,38.3,0.46125,0.00026,19.84092]
[1778456623822,31.02,82334.61,38.3,0.4613,0.00026,19.84118]
[1778456629775,31.03,82335.62,38.3,0.46156,0.00026,19.84268]
[1778456631834,31.03,82335.86,38.3,0.46162,0.00026,19.84304]
[1778456632796,31.03,82341.69,38.3,0.46311,0.00026,19.8515]
[1778456637831,31.03,82342.76,38.3,0.46339,0.00026,19.85301]
[1778456638534,31.03,82342.76,38.3,0.46339,0.00026,19.85301]
[1778456638868,31.03,82342.76,38.3,0.46339,0.00026,19.85301]
[1778456639466,31.03,82342.69,38.3,0.46337,0.00026,19.85291]
[1778456644927,31.02,82341.43,38.3,0.46305,0.00026,19.85112]
[1778456649404,31.02,82340.04,38.3,0.46269,0.00026,19.84912]
[1778456654345,31.02,82340.94,38.3,0.46292,0.00026,19.85041]
[1778456655877,31.02,82341.09,38.3,0.46296,0.00026,19.85062]
[1778456656214,31.02,82342.18,38.3,0.46324,0.00026,19.85218]
[1778456656423,31.02,82342.18,38.3,0.46324,0.00026,19.85218]
[1778456657017,31.02,82342.18,38.3,0.46324,0.00026,19.85218]
[1778456657092,31.02,82353.29,38.3,0.46608,0.00026,19.86748]
[1778456660163,31.02,82356.07,38.3,0.4668,0.00026,19.87115]
[1778456660412,31.02,82356.11,38.3,0.46681,0.00026,19.8712]
[1778456666043,31.02,82356.1,38.3,0.4668,0.00026,19.87118]
[1778456671078,31.02,82358.77,38.3,0.46748,0.00026,19.86947]
[1778456672085,31.02,82363.87,38.3,0.46878,0.00026,19.87592]
[1778456673092,31.02,82368.29,38.3,0.46992,0.00026,19.88134]
[1778456674588,31.02,82368.33,38.3,0.46993,0.00026,19.8814]
[1778456678047,31.02,82366.95,38.3,0.46957,0.00026,19.87973]
[1778456678080,31.02,82366.95,38.3,0.46957,0.00026,19.87973]
[1778456678120,31.02,82366.95,38.3,0.46957,0.00026,19.87973]
[1778456678193,31.02,82366.95,38.3,0.46957,0.00026,19.87973]
[1778456678206,31.02,82366.95,38.3,0.46957,0.00026,19.87973]
[1778456678133,31.02,82370.97,38.3,0.47061,0.00026,19.88457]
[1778456678253,31.02,82370.97,38.3,0.47061,0.00026,19.88457]
[1778456678285,31.02,82370.97,38.3,0.47061,0.00026,19.88457]
[1778456678521,31.02,82370.97,38.3,0.47061,0.00026,19.88457]
[1778456679135,31.02,82376.45,38.3,0.47201,0.00026,19.89095]
[1778456680215,31.02,82379.87,38.3,0.47289,0.00026,19.89481]
[1778456680406,31.02,82379.87,38.3,0.47289,0.00026,19.89481]
[1778456680541,31.02,82379.87,38.3,0.47289,0.00026,19.89481]
[1778456681557,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681597,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681616,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681625,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681749,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681847,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456681972,31.02,82379.34,38.3,0.47276,0.00026,19.89422]
[1778456682156,31.02,82371.23,38.3,0.47068,0.00026,19.88488]
[1778456683634,31.02,82370.21,38.3,0.47041,0.00026,19.88367]
[1778456687276,31.03,82368.56,38.3,0.46999,0.00026,19.88171]
[1778456688969,31.03,82368.55,38.3,0.46999,0.00026,19.8817]
[1778456691586,31.03,82372.57,38.3,0.47103,0.00026,19.88649]
[1778456697261,31.04,82371.29,38.3,0.4707,0.00026,19.885]
[1778456700681,31.04,82370.93,38.3,0.47061,0.00026,19.88458]
[1778456700863,31.04,82370.93,38.3,0.47061,0.00026,19.88458]
[1778456700958,31.04,82370.93,38.3,0.47061,0.00026,19.88458]
[1778456701088,31.04,82370.93,38.3,0.47061,0.00026,19.88458]
[1778456701173,31.04,82370.93,38.3,0.47061,0.00026,19.88458]
[1778456701136,31.04,82371.03,38.3,0.47064,0.00026,19.8847]
[1778456701290,31.04,82378.92,38.3,0.47266,0.00026,19.8938]
[1778456704311,31.04,82386.97,38.3,0.47473,0.00026,19.90256]
[1778456706608,31.04,82386.38,38.3,0.47458,0.00026,19.90193]
[1778456706637,31.04,82386.38,38.3,0.47458,0.00026,19.90193]
[1778456706855,31.04,82386.38,38.3,0.47458,0.00026,19.90193]
[1778456706864,31.04,82386.38,38.3,0.47458,0.00026,19.90193]
[1778456707005,31.04,82386.38,38.3,0.47458,0.00026,19.90193]
[1778456707007,31.04,82387.5,38.3,0.47487,0.00026,19.90312]
[1778456707332,31.04,82392.55,38.3,0.47616,0.00026,19.90832]
[1778456709035,31.04,82392.55,38.3,0.47616,0.00026,19.90832]
[1778456709046,31.04,82392.55,38.3,0.47616,0.00026,19.90832]
[1778456709525,31.04,82393.58,38.3,0.47643,0.00026,19.90936]
[1778456709651,31.04,82393.58,38.3,0.47643,0.00026,19.90936]
[1778456709731,31.04,82393.05,38.3,0.47629,0.00026,19.90883]
[1778456710606,31.04,82393.05,38.3,0.47629,0.00026,19.90883]
[1778456711118,31.04,82378.37,38.3,0.47253,0.00026,19.89321]
[1778456712650,31.04,82376.23,38.3,0.47198,0.00026,19.89078]
[1778456713469,31.04,82376.33,38.3,0.47201,0.00026,19.8909]
[1778456714200,31.04,82376.33,38.3,0.47201,0.00026,19.8909]
[1778456714900,31.04,82375.72,38.3,0.47185,0.00026,19.8902]
[1778456714928,31.04,82375.72,38.3,0.47185,0.00026,19.8902]
[1778456715104,31.04,82375.72,38.3,0.47185,0.00026,19.8902]
[1778456715155,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456715254,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456715535,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456715729,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456715900,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456716091,31.04,82375.28,38.3,0.47174,0.00026,19.8897]
[1778456716141,31.04,82359.02,38.3,0.46757,0.00026,19.86991]
[1778456721431,31.04,82358.95,38.3,0.46755,0.00026,19.86982]
[1778456724845,31.04,82358.75,38.3,0.4675,0.00026,19.86957]
[1778456728664,31.04,82358.45,38.3,0.46742,0.00026,19.86918]
[1778456728669,31.04,82358.45,38.3,0.46742,0.00026,19.86918]
[1778456729088,31.04,82358.45,38.3,0.46742,0.00026,19.86918]
[1778456729661,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456729695,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456729711,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456729904,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730020,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730183,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730221,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730253,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730324,31.04,82356.54,38.3,0.46693,0.00026,19.8667]
[1778456730048,31.04,82348.52,38.3,0.46488,0.00026,19.85598]
[1778456730337,31.04,82348.52,38.3,0.46488,0.00026,19.85598]
[1778456730580,31.04,82348.52,38.3,0.46488,0.00026,19.85598]
[1778456730624,31.04,82348.52,38.3,0.46488,0.00026,19.85598]
[1778456731254,31.04,82348.52,38.3,0.46488,0.00026,19.85598]
[1778456731006,31.04,82328.06,38.3,0.45963,0.00026,19.82107]
[1778456731440,31.04,82328.06,38.3,0.45963,0.00026,19.82107]
[1778456732211,31.04,82320.49,38.3,0.45769,0.00026,19.80917]
[1778456737510,31.04,82318.73,38.3,0.45723,0.00026,19.80632]
[1778456739615,31.04,82322.61,38.3,0.45822,0.00026,19.81252]
[1778456739985,31.04,82322.61,38.3,0.45822,0.00026,19.81252]
[1778456742542,31.03,82322.81,38.3,0.45827,0.00026,19.8128]
[1778456743594,31.03,82317.79,38.3,0.45698,0.00026,19.80474]
[1778456745069,31.03,82317.79,38.3,0.45698,0.00026,19.80474]
[1778456747494,31.03,82316.95,38.3,0.45676,0.00026,19.80335]
[1778456747612,31.03,82316.95,38.3,0.45676,0.00026,19.80335]
[1778456748886,31.03,82331.43,38.3,0.46046,0.00026,19.82606]
[1778456750176,31.03,82331.43,38.3,0.46046,0.00026,19.82606]
[1778456750993,31.02,82331.43,38.3,0.46046,0.00026,19.82604]
[1778456753268,31.02,82330.51,38.3,0.46022,0.00026,19.82463]
[1778456754013,31.02,82330.68,38.3,0.46026,0.00026,19.82487]
[1778456754826,31.02,82330.65,38.3,0.46025,0.00026,19.8248]
[1778456758699,31.01,82326.09,38.3,0.45907,0.00026,19.81775]
[1778456761778,31.01,82321.41,38.3,0.45786,0.00026,19.81034]
[1778456762727,31.0,82326.12,38.3,0.45907,0.00026,19.81775]
[1778456766893,31.0,82321.13,38.3,0.45778,0.00026,19.80983]
[1778456772062,30.99,82320.24,38.3,0.45754,0.00026,19.80836]
[1778456777835,30.99,82324.0,38.3,0.45849,0.00026,19.81428]
[1778456780189,30.98,82315.58,38.3,0.45633,0.00026,19.80069]
[1778456785891,30.98,82311.4,38.3,0.45525,0.00026,19.79372]
[1778456787901,30.98,82311.34,38.3,0.45524,0.00026,19.79361]
[1778456791785,30.98,82310.85,38.3,0.45511,0.00026,19.79276]
[1778456792608,30.97,82311.6,38.3,0.45529,0.00026,19.78882]
[1778456792628,30.97,82311.6,38.3,0.45529,0.00026,19.78882]
[1778456797975,30.97,82314.0,38.3,0.45589,0.00026,19.79279]
[1778456803010,30.97,82312.12,38.3,0.45541,0.00026,19.78962]
[1778456807038,30.96,82320.33,38.3,0.45751,0.00026,19.80307]
[1778456811066,30.96,82324.83,38.3,0.45866,0.00026,19.81021]
[1778456816101,30.96,82326.1,38.3,0.45898,0.00026,19.81215]
[1778456816862,30.96,82326.1,38.3,0.45898,0.00026,19.81215]
[1778456817108,30.96,82334.85,38.3,0.46122,0.00026,19.82549]
[1778456818115,30.95,82340.62,38.3,0.4627,0.00026,19.83393]
[1778456820022,30.95,82340.55,38.3,0.46268,0.00026,19.83381]
[1778456822143,30.95,82331.2,38.3,0.46027,0.00026,19.81992]
[1778456824157,30.94,82323.38,38.3,0.45826,0.00026,19.80775]
[1778456827180,30.94,82335.51,38.3,0.46137,0.00026,19.82635]
[1778456832216,30.93,82337.62,38.3,0.4619,0.00026,19.8294]
[1778456833888,30.93,82337.62,38.3,0.4619,0.00026,19.8294]
[1778456833909,30.93,82337.62,38.3,0.4619,0.00026,19.8294]
[1778456834037,30.93,82337.62,38.3,0.4619,0.00026,19.8294]
[1778456834230,30.93,82343.92,38.3,0.46351,0.00026,19.83847]
[1778456834616,30.93,82343.92,38.3,0.46351,0.00026,19.83847]
[1778456836865,30.93,82345.55,38.3,0.46393,0.00026,19.84077]
[1778456837228,30.93,82345.55,38.3,0.46393,0.00026,19.84077]
[1778456838258,30.93,82350.12,38.3,0.46511,0.00026,19.8471]
[1778456839900,30.93,82352.11,38.3,0.46562,0.00026,19.84981]
[1778456841467,30.93,82352.28,38.3,0.46566,0.00026,19.85003]
[1778456841773,30.93,82352.28,38.3,0.46566,0.00026,19.85003]
[1778456841904,30.93,82352.28,38.3,0.46566,0.00026,19.85003]
[1778456841969,30.93,82352.28,38.3,0.46566,0.00026,19.85003]
[1778456842286,30.93,82343.0,38.3,0.46327,0.00026,19.83716]
[1778456846314,30.93,82336.02,38.3,0.46148,0.00026,19.82702]
[1778456851349,30.93,82332.72,38.3,0.46062,0.00026,19.81691]
[1778456853446,30.93,82330.62,38.3,0.46008,0.00026,19.81373]
[1778456853498,30.93,82330.62,38.3,0.46008,0.00026,19.81373]
[1778456853594,30.93,82330.62,38.3,0.46008,0.00026,19.81373]
[1778456853634,30.93,82330.62,38.3,0.46008,0.00026,19.81373]
[1778456853648,30.93,82330.62,38.3,0.46008,0.00026,19.81373]
[1778456854370,30.93,82318.11,38.3,0.45687,0.00026,19.79398]
[1778456855377,30.93,82313.64,38.3,0.45572,0.00026,19.78661]
[1778456856883,30.93,82313.63,38.3,0.45572,0.00026,19.78659]
[1778456857276,30.93,82313.63,38.3,0.45572,0.00026,19.78659]
[1778456857284,30.93,82313.63,38.3,0.45572,0.00026,19.78659]
[1778456859454,30.93,82306.53,38.3,0.45389,0.00026,19.77454]
[1778456861023,30.93,82306.54,38.3,0.45389,0.00026,19.77456]
[1778456863261,30.93,82307.54,38.3,0.45415,0.00026,19.77627]
[1778456863286,30.93,82307.54,38.3,0.45415,0.00026,19.77627]
[1778456865451,30.92,82318.97,38.3,0.45708,0.00026,19.79534]
[1778456868472,30.92,82323.64,38.3,0.45828,0.00026,19.80281]
[1778456870813,30.92,82326.16,38.3,0.45892,0.00026,19.80677]
[1778456870901,30.92,82325.64,38.3,0.45879,0.00026,19.80594]
[1778456877581,30.92,82325.8,38.3,0.45884,0.00026,19.80623]
[1778456878023,30.92,82325.8,38.3,0.45884,0.00026,19.80623]
[1778456878112,30.93,82325.95,38.3,0.45888,0.00026,19.80648]
[1778456883578,30.92,82324.95,38.3,0.45861,0.00026,19.80488]
[1778456888613,30.92,82321.96,38.3,0.45784,0.00026,19.8001]
[1778456890216,30.92,82321.96,38.3,0.45784,0.00026,19.8001]
[1778456890277,30.92,82321.93,38.3,0.45783,0.00026,19.80004]
[1778456891132,30.92,82321.93,38.3,0.45783,0.00026,19.80004]
[1778456891241,30.92,82321.93,38.3,0.45783,0.00026,19.80004]
[1778456891596,30.92,82322.16,38.3,0.45789,0.00026,19.80041]
[1778456892178,30.92,82322.16,38.3,0.45789,0.00026,19.80041]
[1778456892190,30.92,82330.54,38.3,0.46005,0.00026,19.81352]
[1778456892857,30.92,82330.54,38.3,0.46005,0.00026,19.81352]
[1778456892891,30.92,82330.54,38.3,0.46005,0.00026,19.81352]
[1778456892959,30.92,82336.5,38.3,0.46158,0.00026,19.82248]
[1778456893742,30.92,82336.5,38.3,0.46158,0.00026,19.82248]
[1778456893814,30.92,82336.91,38.3,0.46168,0.00026,19.82308]
[1778456896294,30.92,82335.45,38.3,0.46131,0.00026,19.82092]
[1778456898810,30.92,82335.11,38.3,0.46122,0.00026,19.82042]
[1778456902122,30.92,82335.11,38.3,0.46123,0.00026,19.82044]
[1778456903337,30.92,82335.15,38.3,0.46124,0.00026,19.8205]
[1778456903397,30.92,82327.01,38.3,0.45915,0.00026,19.80811]
[1778456907106,30.92,82323.8,38.3,0.45832,0.00026,19.80305]
[1778456908527,30.92,82321.27,38.3,0.45766,0.00026,19.799]
[1778456912788,30.91,82326.35,38.3,0.45895,0.00026,19.80182]
[1778456913795,30.91,82331.5,38.3,0.46027,0.00026,19.80975]
[1778456914771,30.91,82331.5,38.3,0.46027,0.00026,19.80975]
[1778456914802,30.91,82329.38,38.3,0.45973,0.00026,19.8065]
[1778456915908,30.91,82329.38,38.3,0.45973,0.00026,19.8065]
[1778456916817,30.91,82323.31,38.3,0.45817,0.00026,19.79702]
[1778456917977,30.91,82323.31,38.3,0.45817,0.00026,19.79702]
[1778456918023,30.91,82324.34,38.3,0.45843,0.00026,19.79866]
[1778456921610,30.91,82323.3,38.3,0.45816,0.00026,19.79699]
[1778456921701,30.91,82323.3,38.3,0.45816,0.00026,19.79699]
[1778456921851,30.91,82332.56,38.3,0.46054,0.00026,19.81134]
[1778456923742,30.91,82336.28,38.3,0.4615,0.00026,19.8169]
[1778456923865,30.91,82335.59,38.3,0.46132,0.00026,19.81586]
[1778456928817,30.91,82334.54,38.3,0.46105,0.00026,19.81431]
[1778456931180,30.91,82335.43,38.3,0.46128,0.00026,19.81564]
[1778456934942,30.91,82329.85,38.3,0.45985,0.00026,19.80722]
[1778456938301,30.91,82330.66,38.3,0.46006,0.00026,19.80847]
[1778456940985,30.91,82325.26,38.3,0.45867,0.00026,19.80011]
[1778456941997,30.91,82325.26,38.3,0.45867,0.00026,19.80011]
[1778456942999,30.92,82330.28,38.3,0.45996,0.00026,19.80791]
[1778456945416,30.92,82331.64,38.3,0.46031,0.00026,19.80999]
[1778456946527,30.92,82329.01,38.3,0.45964,0.00026,19.80597]
[1778456946972,30.92,82329.01,38.3,0.45964,0.00026,19.80597]
[1778456949042,30.92,82341.02,38.3,0.46273,0.00026,19.8239]
[1778456950049,30.92,82345.52,38.3,0.46389,0.00026,19.83031]
[1778456955084,30.92,82341.81,38.3,0.46293,0.00026,19.82503]
[1778456956091,30.92,82334.69,38.3,0.4611,0.00026,19.81459]
[1778456959318,30.92,82333.16,38.3,0.46071,0.00026,19.8123]
[1778456965154,30.92,82332.81,38.3,0.46062,0.00026,19.81178]
[1778456969880,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456969945,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456970040,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456970094,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456970197,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456970290,30.92,82334.04,38.3,0.46094,0.00026,19.81364]
[1778456970345,30.92,82322.63,38.3,0.458,0.00026,19.79599]
[1778456971461,30.92,82322.63,38.3,0.458,0.00026,19.79599]
[1778456971500,30.92,82322.63,38.3,0.458,0.00026,19.79599]
[1778456971201,30.92,82311.86,38.3,0.45522,0.00026,19.77316]
[1778456972208,30.92,82311.0,38.3,0.455,0.00026,19.77173]
[1778456978251,30.92,82310.36,38.3,0.45484,0.00026,19.77063]
[1778456982678,30.92,82311.07,38.3,0.45502,0.00026,19.77183]
[1778456988331,30.92,82309.56,38.3,0.45463,0.00026,19.76926]
[1778456989638,30.92,82309.31,38.3,0.45456,0.00026,19.76883]
[1778456989886,30.92,82309.31,38.3,0.45456,0.00026,19.76883]
[1778456990491,30.92,82309.31,38.3,0.45456,0.00026,19.76883]
[1778456990334,30.92,82298.46,38.3,0.45177,0.00026,19.74985]
[1778456991454,30.92,82298.46,38.3,0.45177,0.00026,19.74985]
[1778456996224,30.91,82300.48,38.3,0.45228,0.00026,19.7534]
[1778456996327,30.91,82300.48,38.3,0.45228,0.00026,19.7534]
[1778456996376,30.91,82295.91,38.3,0.45111,0.00026,19.74518]
[1778456996748,30.91,82295.91,38.3,0.45111,0.00026,19.74518]
[1778456996774,30.91,82295.91,38.3,0.45111,0.00026,19.74518]
[1778456997089,30.91,82295.91,38.3,0.45111,0.00026,19.74518]
[1778456997415,30.91,82302.63,38.3,0.45283,0.00026,19.75719]
[1778456999695,30.91,82303.5,38.3,0.45306,0.00026,19.75871]
[1778456999943,30.91,82303.5,38.3,0.45306,0.00026,19.75871]
[1778457000404,30.91,82311.02,38.3,0.45499,0.00026,19.77165]
[1778457000882,30.91,82311.02,38.3,0.45499,0.00026,19.77165]
[1778457001411,30.91,82316.82,38.3,0.45648,0.00026,19.78131]
[1778457003996,30.91,82315.99,38.3,0.45626,0.00026,19.77993]
[1778457004120,30.91,82315.99,38.3,0.45626,0.00026,19.77993]
[1778457004432,30.91,82306.92,38.3,0.45393,0.00026,19.76463]
[1778457005439,30.91,82301.77,38.3,0.45261,0.00026,19.75564]
[1778457006172,30.91,82301.77,38.3,0.45261,0.00026,19.75564]
[1778457006236,30.91,82301.77,38.3,0.45261,0.00026,19.75564]
[1778457007213,30.91,82301.78,38.3,0.45261,0.00026,19.75565]
[1778457009116,30.91,82302.21,38.3,0.45272,0.00026,19.75641]
[1778457014502,30.91,82303.1,38.3,0.45295,0.00026,19.75797]
[1778457014710,30.91,82303.1,38.3,0.45295,0.00026,19.75797]
[1778457014749,30.91,82303.1,38.3,0.45295,0.00026,19.75797]
[1778457015509,30.91,82296.31,38.3,0.4512,0.00026,19.74586]
[1778457016950,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457016950,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457016955,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457016969,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017045,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017115,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017149,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017219,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017221,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017263,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017402,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017410,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017448,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017527,30.91,82294.41,38.3,0.45071,0.00026,19.74241]
[1778457017532,30.91,82265.38,38.3,0.44326,0.00026,19.68596]
[1778457017993,30.91,82265.38,38.3,0.44326,0.00026,19.68596]
[1778457018163,30.91,82265.38,38.3,0.44326,0.00026,19.68596]
[1778457018515,30.91,82265.38,38.3,0.44326,0.00026,19.68596]
[1778457018679,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457018680,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457019407,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457019452,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457019505,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457019582,30.91,82263.44,38.3,0.44277,0.00026,19.68195]
[1778457019546,30.91,82263.44,38.3,0.44277,0.00026,19.68194]
[1778457019661,30.91,82263.44,38.3,0.44277,0.00026,19.68194]
[1778457019888,30.91,82263.44,38.3,0.44277,0.00026,19.68194]
[1778457020239,30.91,82263.44,38.3,0.44277,0.00026,19.68194]
[1778457020361,30.91,82263.44,38.3,0.44277,0.00026,19.68194]
[1778457020587,30.91,82222.45,38.3,0.43228,0.00026,19.58998]
[1778457020709,30.91,82222.45,38.3,0.43228,0.00026,19.58998]
[1778457021066,30.91,82222.45,38.3,0.43228,0.00026,19.58998]
[1778457021144,30.91,82222.45,38.3,0.43228,0.00026,19.58998]
[1778457022263,30.91,82219.82,38.3,0.43161,0.00026,19.58361]
[1778457022568,30.91,82223.77,38.3,0.43262,0.00026,19.59313]
[1778457024473,30.91,82225.04,38.3,0.43294,0.00026,19.59616]
[1778457027399,30.9,82221.61,38.3,0.43206,0.00026,19.58786]
[1778457027624,30.9,82221.61,38.3,0.43206,0.00026,19.58786]
[1778457028615,30.9,82208.11,38.3,0.42861,0.00025,19.5545]
[1778457032342,30.9,82211.07,38.3,0.42933,0.00026,19.55661]
[1778457032644,30.9,82209.2,38.3,0.42886,0.00026,19.55194]
[1778457035672,30.9,82209.54,38.3,0.42895,0.00026,19.55281]
[1778457036088,30.9,82209.54,38.3,0.42895,0.00026,19.55281]
[1778457036093,30.9,82211.32,38.3,0.42941,0.00026,19.55729]
[1778457037132,30.9,82211.32,38.3,0.42941,0.00026,19.55729]
[1778457042715,30.9,82211.43,38.3,0.42943,0.00026,19.55752]
[1778457047756,30.9,82212.29,38.3,0.42964,0.00026,19.55963]
[1778457048703,30.9,82212.29,38.3,0.42964,0.00026,19.55963]
[1778457049109,30.9,82212.29,38.3,0.42964,0.00026,19.55963]
[1778457049764,30.9,82222.9,38.3,0.43235,0.00026,19.5856]
[1778457055001,30.89,82227.35,38.3,0.43348,0.00026,19.59617]
[1778457055806,30.89,82235.16,38.3,0.43547,0.00026,19.61441]
[1778457056822,30.89,82235.16,38.3,0.43547,0.00026,19.61441]
[1778457057582,30.89,82235.16,38.3,0.43547,0.00026,19.61441]
[1778457059292,30.89,82234.74,38.3,0.43536,0.00026,19.61339]
[1778457059409,30.89,82237.44,38.3,0.43605,0.00026,19.61958]
[1778457060635,30.89,82237.44,38.3,0.43605,0.00026,19.61958]
[1778457060663,30.89,82246.7,38.3,0.43842,0.00026,19.64047]
[1778457061145,30.89,82246.7,38.3,0.43842,0.00026,19.64047]
[1778457061154,30.89,82246.7,38.3,0.43842,0.00026,19.64047]
[1778457062856,30.89,82247.24,38.3,0.43856,0.00026,19.64167]
[1778457067897,30.89,82252.89,38.3,0.44001,0.00026,19.65407]
[1778457071927,30.89,82255.77,38.3,0.44075,0.00026,19.66028]
[1778457073838,30.89,82254.96,38.3,0.44054,0.00026,19.65854]
[1778457076914,30.89,82254.06,38.3,0.44031,0.00026,19.6566]
[1778457077949,30.89,82252.71,38.3,0.43997,0.00026,19.65368]
[1778457078134,30.89,82243.74,38.3,0.43767,0.00026,19.63392]
[1778457079045,30.89,82243.74,38.3,0.43767,0.00026,19.63392]
[1778457079095,30.89,82243.74,38.3,0.43767,0.00026,19.63392]
[1778457079676,30.89,82243.74,38.3,0.43767,0.00026,19.63392]
[1778457079609,30.89,82243.42,38.3,0.43759,0.00026,19.63321]
[1778457080409,30.89,82233.43,38.3,0.43503,0.00026,19.61038]
[1778457081298,30.89,82233.43,38.3,0.43503,0.00026,19.61038]
[1778457081327,30.89,82224.68,38.3,0.43279,0.00026,19.58973]
[1778457082224,30.89,82224.68,38.3,0.43279,0.00026,19.58973]
[1778457082271,30.89,82224.68,38.3,0.43279,0.00026,19.58973]
[1778457083003,30.89,82218.16,38.3,0.43112,0.00026,19.57392]
[1778457084797,30.89,82217.52,38.3,0.43096,0.00026,19.57235]
[1778457089048,30.89,82212.66,38.3,0.42971,0.00026,19.5603]
[1778457091992,30.89,82211.18,38.3,0.42931,0.00026,19.55135]
[1778457092539,30.89,82211.18,38.3,0.42931,0.00026,19.55135]
[1778457092555,30.89,82210.88,38.3,0.42923,0.00026,19.55059]
[1778457098112,30.89,82207.42,38.3,0.42835,0.00026,19.54189]
[1778457103147,30.89,82202.74,38.3,0.42716,0.00026,19.52996]
[1778457108182,30.88,82204.68,38.3,0.42765,0.00026,19.5349]
[1778457108724,30.88,82204.68,38.3,0.42765,0.00026,19.5349]
[1778457111270,30.88,82203.97,38.3,0.42747,0.00026,19.53308]
[1778457113417,30.88,82204.32,38.3,0.42756,0.00026,19.53397]
[1778457113419,30.88,82204.32,38.3,0.42756,0.00026,19.53397]
[1778457113518,30.88,82205.11,38.3,0.42776,0.00026,19.53599]
[1778457114029,30.88,82205.11,38.3,0.42776,0.00026,19.53599]
[1778457114088,30.88,82205.11,38.3,0.42776,0.00026,19.53599]
[1778457114380,30.88,82211.78,38.3,0.42946,0.00026,19.55279]
[1778457117034,30.88,82210.8,38.3,0.4292,0.00026,19.55027]
[1778457117221,30.88,82210.8,38.3,0.4292,0.00026,19.55027]
[1778457122294,30.88,82209.55,38.3,0.42888,0.00026,19.54711]
[1778457122530,30.88,82209.55,38.3,0.42888,0.00026,19.54711]
[1778457122631,30.88,82210.67,38.3,0.42916,0.00026,19.54992]
[1778457123038,30.88,82210.67,38.3,0.42916,0.00026,19.54992]
[1778457123061,30.88,82210.67,38.3,0.42916,0.00026,19.54992]
[1778457123415,30.88,82210.67,38.3,0.42916,0.00026,19.54992]
[1778457123458,30.88,82206.77,38.3,0.42817,0.00026,19.54008]
[1778457124359,30.88,82206.77,38.3,0.42817,0.00026,19.54008]
[1778457125417,30.88,82205.92,38.3,0.42795,0.00026,19.53788]
[1778457125467,30.88,82205.92,38.3,0.42795,0.00026,19.53788]
[1778457126088,30.87,82207.09,38.3,0.42824,0.00026,19.54081]
[1778457126097,30.87,82207.09,38.3,0.42824,0.00026,19.54081]
[1778457128550,30.87,82211.2,38.3,0.42929,0.00026,19.55113]
[1778457128570,30.87,82211.2,38.3,0.42929,0.00026,19.55113]
[1778457129309,30.87,82212.73,38.3,0.42968,0.00026,19.55495]
[1778457132182,30.87,82216.1,38.3,0.43053,0.00026,19.56327]
[1778457133362,30.87,82203.7,38.3,0.42737,0.00026,19.53207]
[1778457133978,30.87,82203.7,38.3,0.42737,0.00026,19.53207]
[1778457135592,30.87,82206.2,38.3,0.428,0.00026,19.53846]
[1778457136383,30.87,82215.49,38.3,0.43038,0.00026,19.56176]
[1778457137236,30.87,82215.49,38.3,0.43038,0.00026,19.56176]
[1778457138655,30.87,82219.65,38.3,0.43144,0.00026,19.57196]
[1778457138695,30.87,82227.24,38.3,0.43338,0.00026,19.59021]
[1778457140411,30.87,82232.1,38.3,0.43462,0.00026,19.60163]
[1778457141990,30.87,82231.82,38.3,0.43454,0.00026,19.60096]
[1778457142037,30.87,82231.82,38.3,0.43454,0.00026,19.60096]
[1778457142425,30.87,82230.93,38.3,0.43431,0.00026,19.59885]
[1778457144439,30.87,82235.53,38.3,0.4355,0.00026,19.6096]
[1778457144964,30.87,82235.53,38.3,0.4355,0.00026,19.6096]
[1778457145291,30.87,82235.53,38.3,0.4355,0.00026,19.6096]
[1778457145535,30.87,82235.53,38.3,0.4355,0.00026,19.6096]
[1778457145610,30.87,82240.26,38.3,0.43671,0.00026,19.62045]
[1778457146453,30.87,82245.7,38.3,0.43811,0.00026,19.6327]
[1778457150779,30.87,82241.97,38.3,0.43716,0.00026,19.62437]
[1778457151488,30.87,82232.54,38.3,0.43472,0.00026,19.5975]
[1778457156739,30.88,82230.23,38.3,0.43414,0.00026,19.59217]
[1778457161822,30.88,82229.56,38.3,0.43398,0.00026,19.5907]
[1778457167510,30.89,82229.08,38.3,0.43388,0.00026,19.58971]
[1778457167559,30.89,82229.08,38.3,0.43388,0.00026,19.58971]
[1778457167580,30.89,82229.08,38.3,0.43388,0.00026,19.58971]
[1778457168284,30.89,82229.2,38.3,0.43391,0.00026,19.59002]
[1778457168608,30.89,82217.54,38.3,0.43093,0.00026,19.56196]
[1778457169551,30.89,82217.54,38.3,0.43093,0.00026,19.56196]
[1778457169615,30.89,82216.29,38.3,0.43061,0.00026,19.55891]
[1778457173566,30.89,82215.62,38.3,0.43044,0.00026,19.55724]
[1778457174045,30.89,82217.36,38.3,0.43088,0.00026,19.56152]
[1778457179685,30.89,82219.22,38.3,0.43135,0.00026,19.56602]
[1778457181308,30.89,82219.19,38.3,0.43134,0.00026,19.56593]
[1778457181346,30.89,82219.19,38.3,0.43134,0.00026,19.56593]
[1778457183931,30.89,82217.82,38.3,0.43099,0.00026,19.56256]
[1778457184141,30.89,82217.82,38.3,0.43099,0.00026,19.56256]
[1778457189755,30.88,82222.14,38.3,0.43209,0.00026,19.57302]
[1778457191883,30.88,82221.73,38.3,0.43198,0.00026,19.57199]
[1778457192776,30.88,82221.5,38.3,0.43192,0.00026,19.57147]
[1778457193275,30.88,82221.5,38.3,0.43192,0.00026,19.57147]
[1778457193783,30.88,82224.4,38.3,0.43266,0.00026,19.57844]
[1778457195872,30.88,82224.31,38.3,0.43264,0.00026,19.5782]
[1778457196804,30.88,82223.96,38.3,0.43255,0.00026,19.57739]
[1778457198244,30.88,82223.96,38.3,0.43255,0.00026,19.57739]
[1778457198275,30.88,82222.38,38.3,0.43215,0.00026,19.57362]
[1778457199596,30.88,82222.38,38.3,0.43215,0.00026,19.57362]
[1778457199661,30.88,82221.99,38.3,0.43205,0.00026,19.57267]
[1778457204860,30.89,82222.48,38.3,0.4322,0.00026,19.57402]
[1778457207045,30.89,82221.46,38.3,0.43194,0.00026,19.57159]
[1778457207146,30.9,82221.23,38.3,0.43189,0.00026,19.5711]
[1778457212931,30.91,82222.63,38.3,0.43225,0.00026,19.56943]
[1778457218504,30.91,82220.61,38.3,0.43175,0.00026,19.56467]
[1778457218555,30.91,82220.61,38.3,0.43175,0.00026,19.56467]
[1778457218567,30.91,82220.61,38.3,0.43175,0.00026,19.56467]
[1778457218869,30.91,82220.38,38.3,0.43169,0.00026,19.56415]
[1778457219014,30.91,82220.38,38.3,0.43169,0.00026,19.56415]
[1778457219252,30.92,82214.3,38.3,0.43014,0.00026,19.54929]
[1778457219980,30.92,82208.14,38.3,0.42857,0.00026,19.5339]
[1778457225015,30.92,82202.33,38.3,0.42709,0.00025,19.51914]
[1778457230202,30.92,82200.39,38.3,0.4266,0.00025,19.51418]
[1778457235280,30.92,82199.63,38.3,0.42642,0.00025,19.51227]
[1778457235487,30.92,82199.63,38.3,0.42642,0.00025,19.51227]
[1778457235532,30.92,82199.63,38.3,0.42642,0.00025,19.51227]
[1778457235536,30.92,82199.63,38.3,0.42642,0.00025,19.51227]
[1778457235739,30.92,82199.63,38.3,0.42642,0.00025,19.51227]
[1778457235814,30.92,82199.44,38.3,0.42637,0.00025,19.51179]
[1778457238307,30.92,82197.41,38.3,0.42585,0.00025,19.50647]
[1778457239417,30.92,82198.41,38.3,0.4261,0.00025,19.50905]
[1778457240878,30.92,82198.15,38.3,0.42603,0.00025,19.50834]
[1778457242810,30.92,82198.32,38.3,0.42607,0.00025,19.50877]
[1778457244272,30.92,82196.93,38.3,0.42571,0.00025,19.50511]
[1778457247479,30.91,82196.14,38.3,0.42551,0.00025,19.50298]
[1778457247548,30.91,82196.14,38.3,0.42551,0.00025,19.50298]
[1778457247607,30.91,82196.14,38.3,0.42551,0.00025,19.50298]
[1778457248689,30.91,82189.19,38.3,0.42373,0.00025,19.48455]
[1778457254120,30.91,82187.08,38.3,0.42318,0.00025,19.47873]
[1778457259255,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457259885,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260515,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260516,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260522,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260639,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260650,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260782,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260788,30.9,82186.16,38.3,0.42292,0.00025,19.47606]
[1778457260938,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457260948,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261089,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261353,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261701,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261800,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261867,30.9,82185.97,38.3,0.42287,0.00025,19.47551]
[1778457261775,30.9,82166.49,38.3,0.41791,0.00025,19.42134]
[1778457263277,30.9,82169.02,38.3,0.41855,0.00025,19.42853]
[1778457263716,30.9,82169.02,38.3,0.41855,0.00025,19.42853]
[1778457267121,30.89,82167.07,38.3,0.41805,0.00025,19.42294]
[1778457268912,30.89,82166.15,38.3,0.41782,0.00025,19.42029]
[1778457274013,30.89,82165.52,38.3,0.41763,0.00025,19.41315]
[1778457274365,30.89,82172.83,38.3,0.41949,0.00025,19.43388]
[1778457275604,30.89,82172.83,38.3,0.41949,0.00025,19.43388]
[1778457277101,30.89,82172.19,38.3,0.41932,0.00025,19.43205]
[1778457283187,30.89,82172.23,38.3,0.41932,0.00025,19.43207]
[1778457287144,30.88,82171.58,38.3,0.41915,0.00025,19.43015]
[1778457287785,30.88,82171.58,38.3,0.41915,0.00025,19.43015]
[1778457287835,30.88,82171.58,38.3,0.41915,0.00025,19.43015]
[1778457288487,30.88,82171.56,38.3,0.41914,0.00025,19.43008]
[1778457289826,30.88,82170.88,38.3,0.41897,0.00025,19.42814]
[1778457291570,30.87,82163.55,38.3,0.41706,0.00025,19.40676]
[1778457292376,30.87,82163.55,38.3,0.41706,0.00025,19.40676]
[1778457292495,30.86,82160.58,38.3,0.41629,0.00025,19.39807]
[1778457294002,30.84,82161.46,38.3,0.41645,0.00025,19.39994]
[1778457294509,30.82,82164.92,38.3,0.41727,0.00025,19.40928]
[1778457295085,30.82,82164.92,38.3,0.41727,0.00025,19.40928]
[1778457295096,30.82,82164.92,38.3,0.41727,0.00025,19.40928]
[1778457295138,30.82,82164.92,38.3,0.41727,0.00025,19.40928]
[1778457295346,30.82,82164.92,38.3,0.41727,0.00025,19.40928]
[1778457295647,30.82,82175.96,38.3,0.42008,0.00026,19.44061]
[1778457298354,30.82,82177.01,38.3,0.42035,0.00026,19.4435]
[1778457299506,30.82,82177.01,38.3,0.42034,0.00026,19.44348]
[1778457300551,30.81,82169.91,38.3,0.41853,0.00025,19.42345]
[1778457301694,30.81,82169.91,38.3,0.41853,0.00025,19.42345]
[1778457303572,30.81,82163.22,38.3,0.41682,0.00025,19.40422]
[1778457305776,30.81,82164.12,38.3,0.41705,0.00025,19.40681]
[1778457306090,30.81,82163.89,38.3,0.41699,0.00025,19.40614]
[1778457311629,30.81,82160.55,38.3,0.41614,0.00025,19.39642]
[1778457316865,30.81,82159.23,38.3,0.4158,0.00025,19.39255]
[1778457318489,30.81,82157.01,38.3,0.41524,0.00025,19.38603]
[1778457318564,30.81,82157.01,38.3,0.41524,0.00025,19.38603]
[1778457320127,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320181,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320195,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320243,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320270,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320277,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320433,30.81,82156.27,38.3,0.41505,0.00025,19.38385]
[1778457320692,30.81,82146.16,38.3,0.41248,0.00025,19.35362]
[1778457321643,30.81,82146.16,38.3,0.41248,0.00025,19.35362]
[1778457322521,30.81,82143.68,38.3,0.41184,0.00025,19.34602]
[1778457322706,30.81,82143.75,38.3,0.41185,0.00025,19.34619]
[1778457323835,30.81,82143.75,38.3,0.41185,0.00025,19.34619]
[1778457323837,30.81,82144.92,38.3,0.41214,0.00025,19.34964]
[1778457324495,30.81,82144.92,38.3,0.41214,0.00025,19.34964]
[1778457324720,30.8,82144.36,38.3,0.41199,0.00025,19.34784]
[1778457326011,30.8,82144.37,38.3,0.41198,0.00025,19.34776]
[1778457326112,30.8,82144.37,38.3,0.41197,0.00025,19.34766]
[1778457331623,30.79,82145.38,38.3,0.41221,0.00025,19.35052]
[1778457333108,30.79,82144.53,38.3,0.41196,0.00025,19.34253]
[1778457333794,30.79,82144.53,38.3,0.41196,0.00025,19.34253]
[1778457334479,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334553,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334812,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334814,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334821,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334877,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334966,30.79,82144.1,38.3,0.41185,0.00025,19.34117]
[1778457334951,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335005,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335094,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335186,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335220,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335291,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335324,30.78,82133.8,38.3,0.40922,0.00025,19.30922]
[1778457335800,30.78,82116.36,38.3,0.40479,0.00025,19.25334]
[1778457337814,30.78,82113.23,38.3,0.40399,0.00025,19.24301]
[1778457338477,30.78,82113.23,38.3,0.40399,0.00025,19.24301]
[1778457340962,30.78,82118.24,38.3,0.40526,0.00025,19.25936]
[1778457342527,30.78,82121.39,38.3,0.40606,0.00025,19.26956]
[1778457344195,30.78,82116.2,38.3,0.40474,0.00025,19.25266]
[1778457346434,30.78,82117.4,38.3,0.40504,0.00025,19.25656]
[1778457348887,30.78,82123.11,38.3,0.40649,0.00025,19.27503]
[1778457348973,30.78,82123.11,38.3,0.40649,0.00025,19.27503]
[1778457348922,30.78,82129.47,38.3,0.4081,0.00025,19.29532]
[1778457353555,30.75,82131.06,38.3,0.40841,0.00025,19.29933]
[1778457354940,30.75,82136.43,38.3,0.40977,0.00025,19.31613]
[1778457356863,30.74,82134.75,38.3,0.40934,0.00025,19.31084]
[1778457356953,30.74,82131.37,38.3,0.40848,0.00025,19.30017]
[1778457357525,30.74,82131.37,38.3,0.40848,0.00025,19.30017]
[1778457357960,30.74,82123.47,38.3,0.40647,0.00025,19.27494]
[1778457358104,30.74,82123.47,38.3,0.40647,0.00025,19.27494]
[1778457358229,30.74,82123.47,38.3,0.40647,0.00025,19.27494]
[1778457358401,30.74,82123.47,38.3,0.40647,0.00025,19.27494]
[1778457358569,30.74,82123.47,38.3,0.40647,0.00025,19.27494]
[1778457358967,30.74,82106.96,38.3,0.40227,0.00025,19.2205]
[1778457361988,30.74,82115.17,38.3,0.40436,0.00025,19.24795]
[1778457362487,30.74,82115.17,38.3,0.40436,0.00025,19.24795]
[1778457369441,30.74,82117.47,38.3,0.40493,0.00025,19.2553]
[1778457370045,30.74,82108.2,38.3,0.40257,0.00025,19.22455]
[1778457371936,30.74,82108.2,38.3,0.40257,0.00025,19.22455]
[1778457371953,30.74,82108.2,38.3,0.40257,0.00025,19.22455]
[1778457371938,30.74,82103.69,38.3,0.40143,0.00025,19.20945]
[1778457372036,30.74,82103.69,38.3,0.40143,0.00025,19.20945]
[1778457372184,30.74,82103.69,38.3,0.40143,0.00025,19.20945]
[1778457372285,30.74,82101.62,38.3,0.40092,0.00025,19.20256]
[1778457373575,30.74,82101.62,38.3,0.40092,0.00025,19.20256]
[1778457373752,30.74,82101.62,38.3,0.40092,0.00025,19.20256]
[1778457373768,30.74,82101.62,38.3,0.40092,0.00025,19.20256]
[1778457373966,30.73,82095.91,38.3,0.39946,0.00025,19.18286]
[1778457374723,30.73,82086.14,38.3,0.39698,0.00025,19.14893]
[1778457375831,30.73,82086.14,38.3,0.39698,0.00025,19.14893]
[1778457375870,30.73,82086.14,38.3,0.39698,0.00025,19.14893]
[1778457375883,30.73,82086.14,38.3,0.39698,0.00025,19.14893]
[1778457376386,30.73,82082.05,38.3,0.39595,0.00025,19.13451]
[1778457376811,30.73,82082.05,38.3,0.39595,0.00025,19.13451]
[1778457376815,30.73,82082.05,38.3,0.39595,0.00025,19.13451]
[1778457381289,30.74,82083.44,38.3,0.39632,0.00025,19.13968]
[1778457386259,30.74,82082.68,38.3,0.39613,0.00025,19.13704]
[1778457386804,30.74,82082.68,38.3,0.39613,0.00025,19.13704]
[1778457387609,30.74,82080.23,38.3,0.39552,0.00025,19.12837]
[1778457387940,30.74,82080.23,38.3,0.39552,0.00025,19.12837]
[1778457388024,30.74,82072.77,38.3,0.39364,0.00025,19.10167]
[1778457388171,30.75,82080.78,38.3,0.39568,0.00025,19.13061]
[1778457389668,30.75,82080.78,38.3,0.39568,0.00025,19.13061]
[1778457389715,30.75,82080.78,38.3,0.39568,0.00025,19.13061]
[1778457390251,30.75,82078.7,38.3,0.39516,0.00025,19.12332]
[1778457391089,30.75,82074.0,38.3,0.39399,0.00025,19.10664]
[1778457391819,30.75,82074.0,38.3,0.39399,0.00025,19.10664]
[1778457391908,30.76,82070.47,38.3,0.39309,0.00025,19.08878]
[1778457392462,30.76,82070.47,38.3,0.39309,0.00025,19.08878]
[1778457392563,30.76,82069.27,38.3,0.39279,0.00025,19.08452]
[1778457395997,30.78,82068.95,38.3,0.39278,0.00025,19.08431]
[1778457397225,30.79,82068.62,38.3,0.39274,0.00025,19.08371]
[1778457400727,30.8,82069.16,38.3,0.3929,0.00025,19.08598]
[1778457401581,30.8,82076.98,38.3,0.39487,0.00025,19.11415]
[1778457407315,30.8,82076.99,38.3,0.39488,0.00025,19.11423]
[1778457412983,30.8,82077.98,38.3,0.39513,0.00025,19.1178]
[1778457413946,30.8,82078.0,38.3,0.39514,0.00025,19.11788]
[1778457416040,30.8,82078.47,38.3,0.39526,0.00025,19.11956]
[1778457416820,30.8,82079.74,38.3,0.39558,0.00025,19.12408]
[1778457417630,30.8,82079.7,38.3,0.39557,0.00025,19.12394]
[1778457417907,30.8,82079.7,38.3,0.39557,0.00025,19.12394]
[1778457419098,30.8,82083.15,38.3,0.39644,0.00025,19.13612]
[1778457419219,30.8,82083.15,38.3,0.39644,0.00025,19.13612]
[1778457420053,30.8,82083.15,38.3,0.39644,0.00025,19.13612]
[1778457419422,30.8,82076.51,38.3,0.39476,0.00025,19.11259]
[1778457422018,30.8,82075.75,38.3,0.39457,0.00025,19.10988]
[1778457422305,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422343,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422389,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422467,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422620,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422897,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457422915,30.8,82077.31,38.3,0.39497,0.00025,19.11546]
[1778457423020,30.8,82084.27,38.3,0.39672,0.00025,19.14009]
[1778457423635,30.8,82117.1,38.3,0.40502,0.00025,19.25125]
[1778457424645,30.8,82118.95,38.3,0.40549,0.00025,19.25724]
[1778457428407,30.8,82121.09,38.3,0.40602,0.00025,19.26408]
[1778457433527,30.8,82122.17,38.3,0.40628,0.00025,19.26742]
[1778457433799,30.8,82122.17,38.3,0.40628,0.00025,19.26742]
[1778457434552,30.79,82122.47,38.3,0.40636,0.00025,19.26836]
[1778457436055,30.79,82124.11,38.3,0.40677,0.00025,19.2736]
[1778457439160,30.79,82130.55,38.3,0.40839,0.00025,19.29394]
[1778457439690,30.79,82130.55,38.3,0.40839,0.00025,19.29394]
[1778457439705,30.79,82135.42,38.3,0.40962,0.00025,19.30918]
[1778457440504,30.79,82135.42,38.3,0.40962,0.00025,19.30918]
[1778457441071,30.79,82142.06,38.3,0.4113,0.00025,19.32962]
[1778457441577,30.79,82132.69,38.3,0.40892,0.00025,19.30052]
[1778457446616,30.78,82131.87,38.3,0.40869,0.00025,19.29772]
[1778457451651,30.77,82134.73,38.3,0.40938,0.00025,19.30118]
[1778457456928,30.77,82137.71,38.3,0.41012,0.00025,19.31028]
[1778457458262,30.77,82140.01,38.3,0.4107,0.00025,19.31731]
[1778457460890,30.76,82141.5,38.3,0.41107,0.00025,19.3218]
[1778457466143,30.75,82141.13,38.3,0.41094,0.00025,19.32036]
[1778457472798,30.74,82141.79,38.3,0.41108,0.00025,19.32208]
[1778457477834,30.74,82145.02,38.3,0.41189,0.00025,19.33175]
[1778457478423,30.74,82145.02,38.3,0.41189,0.00025,19.33175]
[1778457478840,30.74,82144.64,38.3,0.41178,0.00025,19.33054]
[1778457480421,30.74,82144.67,38.3,0.41179,0.00025,19.33066]
[1778457480497,30.74,82144.67,38.3,0.41179,0.00025,19.33066]
[1778457480660,30.74,82144.67,38.3,0.41179,0.00025,19.33066]
[1778457480721,30.74,82144.67,38.3,0.41179,0.00025,19.33066]
[1778457480781,30.74,82144.67,38.3,0.41179,0.00025,19.33066]
[1778457481050,30.74,82135.19,38.3,0.40938,0.00025,19.30135]
[1778457481363,30.74,82135.19,38.3,0.40938,0.00025,19.30135]
[1778457482058,30.74,82126.55,38.3,0.40719,0.00025,19.27403]
[1778457483862,30.74,82128.28,38.3,0.40763,0.00025,19.27961]
[1778457488910,30.74,82125.73,38.3,0.40698,0.00025,19.27138]
[1778457493945,30.73,82124.54,38.3,0.40666,0.00025,19.26744]
[1778457498980,30.73,82124.95,38.3,0.40676,0.00025,19.26864]
[1778457499525,30.73,82124.95,38.3,0.40676,0.00025,19.26864]
[1778457499989,30.73,82134.41,38.3,0.40916,0.00025,19.29866]
[1778457501079,30.73,82139.96,38.3,0.41057,0.00025,19.31594]
[1778457502817,30.73,82139.86,38.3,0.41055,0.00025,19.31559]
[1778457506029,30.72,82133.73,38.3,0.40897,0.00025,19.29629]
[1778457507036,30.72,82128.58,38.3,0.40765,0.00025,19.27994]
[1778457509050,30.72,82118.51,38.3,0.40509,0.00025,19.24739]
[1778457510521,30.72,82117.52,38.3,0.40483,0.00025,19.24413]
[1778457514085,30.72,82125.43,38.3,0.40682,0.00025,19.26442]
[1778457514334,30.72,82125.43,38.3,0.40682,0.00025,19.26442]
[1778457520127,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520749,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520763,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520820,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520858,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520953,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457520977,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457521022,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457521025,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457521058,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457521072,30.72,82125.06,38.3,0.40671,0.00025,19.26311]
[1778457521134,30.72,82144.37,38.3,0.41163,0.00026,19.32373]
[1778457521211,30.72,82144.37,38.3,0.41163,0.00026,19.32373]
[1778457521791,30.72,82144.37,38.3,0.41163,0.00026,19.32373]
[1778457521878,30.72,82144.37,38.3,0.41163,0.00026,19.32373]
[1778457522099,30.72,82144.37,38.3,0.41163,0.00026,19.32373]
[1778457522156,30.72,82155.52,38.3,0.41448,0.00026,19.35742]
[1778457523263,30.72,82157.62,38.3,0.41501,0.00026,19.36366]
[1778457523275,30.72,82157.62,38.3,0.41501,0.00026,19.36366]
[1778457523877,30.72,82157.62,38.3,0.41501,0.00026,19.36366]
[1778457526346,30.72,82157.29,38.3,0.41493,0.00026,19.36269]
[1778457528283,30.72,82156.59,38.3,0.41475,0.00026,19.36063]
[1778457531275,30.72,82156.4,38.3,0.41471,0.00026,19.36009]
[1778457537251,30.72,82155.85,38.3,0.41457,0.00026,19.35852]
[1778457541992,30.72,82155.09,38.3,0.41438,0.00026,19.35627]
[1778457542573,30.72,82148.3,38.3,0.41265,0.00026,19.33591]
[1778457543927,30.72,82148.3,38.3,0.41265,0.00026,19.33591]
[1778457544308,30.72,82148.51,38.3,0.41271,0.00026,19.33657]
[1778457547051,30.72,82148.85,38.3,0.4128,0.00026,19.33764]
[1778457547711,30.72,82148.54,38.3,0.41272,0.00026,19.33672]
[1778457550267,30.73,82147.0,38.3,0.41233,0.00026,19.33211]
[1778457550271,30.73,82147.0,38.3,0.41233,0.00026,19.33211]
[1778457550335,30.73,82147.0,38.3,0.41233,0.00026,19.33211]
[1778457550838,30.73,82147.0,38.3,0.41233,0.00026,19.33211]
[1778457551190,30.73,82147.0,38.3,0.41233,0.00026,19.33211]
[1778457550909,30.73,82139.96,38.3,0.41054,0.00025,19.31053]
[1778457551557,30.73,82130.0,38.3,0.408,0.00025,19.27925]
[1778457557132,30.72,82129.53,38.3,0.40787,0.00025,19.27765]
[1778457557159,30.72,82129.53,38.3,0.40787,0.00025,19.27765]
[1778457557195,30.72,82129.53,38.3,0.40787,0.00025,19.27765]
[1778457557177,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557278,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557360,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557526,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557608,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557612,30.72,82129.6,38.3,0.40789,0.00025,19.27785]
[1778457557869,30.72,82143.81,38.3,0.4115,0.00026,19.32221]
[1778457558453,30.72,82157.19,38.3,0.41492,0.00026,19.36258]
[1778457559584,30.72,82157.19,38.3,0.41492,0.00026,19.36258]
[1778457560086,30.72,82157.19,38.3,0.41492,0.00026,19.36258]
[1778457564360,30.72,82154.07,38.3,0.41413,0.00026,19.35335]
[1778457569476,30.73,82158.49,38.3,0.41527,0.00026,19.36655]
[1778457574511,30.73,82156.71,38.3,0.41479,0.00026,19.35604]
[1778457578741,30.73,82158.34,38.3,0.41521,0.00026,19.3609]
[1778457584246,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584247,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584275,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584292,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584370,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584429,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584494,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584496,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584580,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584587,30.73,82156.91,38.3,0.41485,0.00026,19.35673]
[1778457584854,30.73,82171.3,38.3,0.41853,0.00026,19.39857]
[1778457586642,30.73,82173.51,38.3,0.4191,0.00026,19.40484]
[1778457586845,30.73,82173.51,38.3,0.4191,0.00026,19.40484]
[1778457586986,30.73,82173.51,38.3,0.4191,0.00026,19.40484]
[1778457587156,30.73,82173.51,38.3,0.4191,0.00026,19.40484]
[1778457587264,30.73,82174.18,38.3,0.41927,0.00026,19.40673]
[1778457587899,30.73,82174.18,38.3,0.41927,0.00026,19.40673]
[1778457588000,30.73,82179.82,38.3,0.42071,0.00026,19.42254]
[1778457588519,30.73,82179.82,38.3,0.42071,0.00026,19.42254]
[1778457588846,30.73,82179.82,38.3,0.42071,0.00026,19.42254]
[1778457588885,30.73,82179.82,38.3,0.42071,0.00026,19.42254]
[1778457590271,30.73,82184.58,38.3,0.42193,0.00026,19.43567]
[1778457591279,30.73,82186.24,38.3,0.42235,0.00026,19.4402]
[1778457591289,30.73,82186.24,38.3,0.42235,0.00026,19.4402]
[1778457595823,30.73,82185.07,38.3,0.42205,0.00026,19.43693]
[1778457597286,30.73,82180.21,38.3,0.4208,0.00026,19.42349]
[1778457597917,30.73,82180.21,38.3,0.4208,0.00026,19.42349]
[1778457598087,30.73,82180.21,38.3,0.4208,0.00026,19.42349]
[1778457598188,30.73,82188.48,38.3,0.42292,0.00026,19.4462]
[1778457598682,30.72,82195.87,38.3,0.42481,0.00026,19.46602]
[1778457601227,30.72,82196.54,38.3,0.42498,0.00026,19.46777]
[1778457601610,30.72,82199.39,38.3,0.42571,0.00026,19.47526]
[1778457602101,30.72,82189.93,38.3,0.42328,0.00026,19.45003]
[1778457602652,30.72,82189.93,38.3,0.42328,0.00026,19.45003]
[1778457604091,30.72,82192.79,38.3,0.42401,0.00026,19.45771]
[1778457604212,30.72,82192.79,38.3,0.42401,0.00026,19.45771]
[1778457604182,30.72,82203.61,38.3,0.42679,0.00026,19.48622]
[1778457604295,30.72,82203.61,38.3,0.42679,0.00026,19.48622]
[1778457604755,30.72,82203.61,38.3,0.42679,0.00026,19.48622]
[1778457605017,30.72,82203.61,38.3,0.42679,0.00026,19.48622]
[1778457605056,30.72,82203.61,38.3,0.42679,0.00026,19.48622]
[1778457605142,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605464,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605506,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605622,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605652,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605734,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605788,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605809,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457605818,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457606059,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457606127,30.72,82215.26,38.3,0.42978,0.00026,19.51586]
[1778457606205,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457606464,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457606533,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457606903,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457607017,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457607061,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457607099,30.72,82229.67,38.3,0.4335,0.00026,19.55108]
[1778457607119,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607286,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607408,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607649,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607882,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607923,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457607947,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608072,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608139,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608139,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608146,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608218,30.72,82246.55,38.3,0.43785,0.00026,19.59016]
[1778457608221,30.73,82251.67,38.3,0.43919,0.00026,19.60167]
[1778457609035,30.73,82251.67,38.3,0.43919,0.00026,19.60167]
[1778457609041,30.73,82251.67,38.3,0.43919,0.00026,19.60167]
[1778457609143,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457609274,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457609326,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457609728,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457609745,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457609950,30.73,82257.97,38.3,0.44082,0.00026,19.6154]
[1778457610124,30.73,82266.22,38.3,0.44295,0.00026,19.63287]
[1778457610296,30.73,82266.22,38.3,0.44295,0.00026,19.63287]
[1778457610312,30.73,82266.22,38.3,0.44295,0.00026,19.63287]
[1778457611216,30.73,82266.22,38.3,0.44295,0.00026,19.63287]
[1778457611736,30.73,82270.3,38.3,0.44401,0.00026,19.6413]
[1778457611970,30.73,82270.3,38.3,0.44401,0.00026,19.6413]
[1778457612148,30.73,82270.3,38.3,0.44401,0.00026,19.6413]
[1778457612158,30.73,82270.3,38.3,0.44401,0.00026,19.6413]
[1778457612493,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457612552,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457612710,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613028,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613040,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613063,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613093,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613115,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613152,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613158,30.73,82267.25,38.3,0.44322,0.00026,19.63502]
[1778457613240,30.73,82273.35,38.3,0.4448,0.00026,19.64753]
[1778457613874,30.73,82273.35,38.3,0.4448,0.00026,19.64753]
[1778457614100,30.73,82273.35,38.3,0.4448,0.00026,19.64753]
[1778457614182,30.73,82273.35,38.3,0.4448,0.00026,19.64753]
[1778457614235,30.74,82297.53,38.3,0.45106,0.00026,19.69406]
[1778457614296,30.74,82297.53,38.3,0.45106,0.00026,19.69406]
[1778457614897,30.74,82297.53,38.3,0.45106,0.00026,19.69406]
[1778457615111,30.74,82300.65,38.3,0.45187,0.00026,19.69974]
[1778457615778,30.74,82300.65,38.3,0.45187,0.00026,19.69974]
[1778457615902,30.74,82300.65,38.3,0.45187,0.00026,19.69974]
[1778457616353,30.74,82304.87,38.3,0.45297,0.00026,19.70728]
[1778457616900,30.74,82304.87,38.8,0.45297,0.00026,19.70728]
[1778457616953,30.74,82304.87,39.3,0.45297,0.00026,19.70728]
[1778457617028,30.74,82304.87,39.3,0.45297,0.00026,19.70728]
[1778457617092,30.74,82311.27,39.3,0.45463,0.00026,19.71839]
[1778457617467,30.74,82311.27,39.3,0.45463,0.00026,19.71839]
[1778457617787,30.74,82311.27,39.3,0.45463,0.00026,19.71839]
[1778457618003,30.74,82326.46,39.3,0.45857,0.00026,19.74339]
[1778457618584,30.74,82326.46,39.3,0.45857,0.00026,19.74339]
[1778457618732,30.74,82326.46,39.3,0.45857,0.00026,19.74339]
[1778457618995,30.74,82326.46,39.3,0.45857,0.00026,19.74339]
[1778457619037,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619399,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619466,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619729,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619877,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619890,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457619897,30.74,82325.87,39.3,0.45841,0.00026,19.74245]
[1778457620226,30.74,82333.46,39.3,0.46038,0.00026,19.75427]
[1778457620283,30.74,82333.46,39.4,0.46038,0.00026,19.75427]
[1778457620359,30.74,82333.46,39.4,0.46038,0.00026,19.75427]
[1778457621125,30.74,82333.46,39.4,0.46038,0.00026,19.75427]
[1778457621219,30.74,82333.46,39.4,0.46038,0.00026,19.75427]
[1778457621204,30.74,82343.61,39.4,0.46302,0.00026,19.76932]
[1778457621360,30.74,82343.61,39.4,0.46302,0.00026,19.76932]
[1778457621703,30.74,82343.61,39.5,0.46302,0.00026,19.76932]
[1778457621707,30.74,82343.61,39.5,0.46302,0.00026,19.76932]
[1778457621756,30.74,82343.61,39.5,0.46302,0.00026,19.76932]
[1778457621921,30.74,82343.61,39.5,0.46302,0.00026,19.76932]
[1778457622080,30.74,82343.61,39.5,0.46302,0.00026,19.76932]
[1778457622234,30.74,82353.98,39.5,0.46571,0.00026,19.78381]
[1778457622294,30.74,82353.98,39.5,0.46571,0.00026,19.78381]
[1778457622311,30.74,82353.98,39.5,0.46571,0.00026,19.78381]
[1778457622803,30.74,82353.98,39.5,0.46571,0.00026,19.78381]
[1778457623180,30.75,82365.93,39.5,0.46882,0.00026,19.79939]
[1778457623825,30.75,82365.93,39.5,0.46882,0.00026,19.79939]
[1778457623888,30.75,82365.93,39.5,0.46882,0.00026,19.79939]
[1778457624088,30.75,82365.93,39.5,0.46882,0.00026,19.79939]
[1778457624231,30.74,82355.46,39.5,0.4661,0.00026,19.78578]
[1778457624491,30.74,82355.46,39.5,0.4661,0.00026,19.78578]
[1778457624542,30.74,82355.46,39.5,0.4661,0.00026,19.78578]
[1778457624556,30.74,82355.46,39.5,0.4661,0.00026,19.78578]
[1778457624872,30.74,82355.46,39.5,0.4661,0.00026,19.78578]
[1778457625137,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457625304,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457625461,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457625472,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457626024,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457626110,30.74,82337.59,39.5,0.46146,0.00026,19.76049]
[1778457626163,30.74,82329.44,39.5,0.45934,0.00026,19.74808]
[1778457626847,30.74,82329.44,39.5,0.45934,0.00026,19.74808]
[1778457626926,30.74,82324.92,39.5,0.45817,0.00026,19.74096]
[1778457630134,30.74,82321.89,39.4,0.45738,0.00026,19.73608]
[1778457635364,30.74,82319.49,39.4,0.45674,0.00026,19.72692]
[1778457636503,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636507,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636578,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636602,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636623,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636668,30.74,82317.81,39.4,0.4563,0.00026,19.72415]
[1778457636996,30.73,82310.75,39.4,0.45447,0.00026,19.71222]
[1778457637874,30.73,82310.75,39.4,0.45447,0.00026,19.71222]
[1778457637882,30.73,82310.75,39.4,0.45447,0.00026,19.71222]
[1778457638608,30.74,82307.76,39.4,0.4537,0.00026,19.70709]
[1778457638727,30.74,82307.76,39.4,0.4537,0.00026,19.70709]
[1778457640416,30.74,82303.06,39.4,0.45248,0.00026,19.69884]
[1778457640459,30.74,82303.06,39.4,0.45248,0.00026,19.69884]
[1778457641154,30.74,82303.06,39.4,0.45248,0.00026,19.69884]
[1778457641255,30.74,82294.78,39.4,0.45034,0.00026,19.68384]
[1778457642650,30.74,82292.17,39.4,0.44966,0.00026,19.679]
[1778457647666,30.74,82290.38,39.4,0.44921,0.00026,19.6757]
[1778457648794,30.75,82290.38,39.4,0.44921,0.00026,19.67571]
[1778457649251,30.75,82284.33,39.4,0.44765,0.00026,19.66418]
[1778457651191,30.75,82282.62,39.4,0.44721,0.00026,19.66087]
[1778457651196,30.75,82282.62,39.4,0.44721,0.00026,19.66087]
[1778457651252,30.75,82281.08,39.4,0.44681,0.00026,19.65786]
[1778457651847,30.75,82281.08,39.4,0.44681,0.00026,19.65786]
[1778457651925,30.75,82281.08,39.4,0.44681,0.00026,19.65786]
[1778457653109,30.75,82272.31,39.4,0.44454,0.00026,19.64038]
[1778457654914,30.75,82271.66,39.4,0.44437,0.00026,19.63906]
[1778457655639,30.75,82274.02,39.4,0.44498,0.00026,19.64384]
[1778457655957,30.75,82274.02,39.4,0.44498,0.00026,19.64384]
[1778457657508,30.75,82267.49,39.4,0.4433,0.00026,19.63049]
[1778457658144,30.75,82273.29,39.4,0.44479,0.00026,19.64236]
[1778457660629,30.75,82273.84,39.4,0.44494,0.00026,19.64347]
[1778457660652,30.75,82273.84,39.4,0.44494,0.00026,19.64347]
[1778457661165,30.75,82279.31,39.4,0.44635,0.00026,19.65439]
[1778457661974,30.75,82279.31,39.4,0.44635,0.00026,19.65439]
[1778457662124,30.75,82279.31,39.4,0.44635,0.00026,19.65439]
[1778457665632,30.75,82278.16,39.4,0.44606,0.00026,19.65215]
[1778457665726,30.75,82278.16,39.4,0.44606,0.00026,19.65215]
[1778457665986,30.75,82278.16,39.4,0.44606,0.00026,19.65215]
[1778457666200,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457666461,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457666654,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457666663,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457667089,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457667126,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457667173,30.75,82267.15,39.4,0.44321,0.00026,19.62983]
[1778457667208,30.75,82258.43,39.4,0.44096,0.00026,19.61144]
[1778457667902,30.75,82258.43,39.4,0.44096,0.00026,19.61144]
[1778457667934,30.75,82258.43,39.4,0.44096,0.00026,19.61144]
[1778457668255,30.75,82258.43,39.4,0.44096,0.00026,19.61144]
[1778457668308,30.75,82259.26,39.4,0.44118,0.00026,19.61323]
[1778457668881,30.75,82259.26,39.4,0.44118,0.00026,19.61323]
[1778457668985,30.75,82259.26,39.4,0.44118,0.00026,19.61323]
[1778457669041,30.75,82259.26,39.4,0.44118,0.00026,19.61323]
[1778457669222,30.75,82258.81,39.4,0.44106,0.00026,19.61227]
[1778457670019,30.75,82258.81,39.4,0.44106,0.00026,19.61227]
[1778457670035,30.75,82258.81,39.4,0.44106,0.00026,19.61227]
[1778457670229,30.75,82258.85,39.4,0.44107,0.00026,19.61236]
[1778457673504,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673533,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673540,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673547,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673553,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673574,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673687,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457673784,30.75,82260.29,39.8,0.44143,0.00026,19.61536]
[1778457674257,30.74,82272.84,39.8,0.44467,0.00026,19.64142]
[1778457674344,30.74,82272.84,39.8,0.44467,0.00026,19.64142]
[1778457675110,30.74,82272.84,39.8,0.44467,0.00026,19.64142]
[1778457675115,30.74,82272.84,39.8,0.44467,0.00026,19.64142]
[1778457675124,30.74,82272.84,39.8,0.44467,0.00026,19.64142]
[1778457675512,30.75,82276.2,39.8,0.44554,0.00026,19.64819]
[1778457676976,30.74,82279.29,39.8,0.44634,0.00026,19.65432]
[1778457677208,30.74,82279.29,39.8,0.44634,0.00026,19.65432]
[1778457677238,30.74,82279.29,39.8,0.44634,0.00026,19.65432]
[1778457678285,30.75,82287.26,39.8,0.4484,0.00026,19.6698]
[1778457679417,30.75,82287.93,39.8,0.44858,0.00026,19.67108]
[1778457683632,30.75,82284.32,39.8,0.44765,0.00026,19.66419]
[1778457684141,30.75,82284.32,39.8,0.44765,0.00026,19.66419]
[1778457684242,30.75,82284.32,39.8,0.44765,0.00026,19.66419]
[1778457688327,30.75,82278.35,39.8,0.44611,0.00026,19.65252]
[1778457690791,30.75,82278.31,39.8,0.4461,0.00026,19.65244]
[1778457691564,30.75,82278.75,39.8,0.44621,0.00026,19.65332]
[1778457694385,30.75,82280.36,39.8,0.44661,0.00026,19.65127]
[1778457697418,30.75,82286.32,39.8,0.44816,0.00026,19.66286]
[1778457701084,30.75,82285.68,39.8,0.44799,0.00026,19.66164]
[1778457701239,30.75,82285.68,39.8,0.44799,0.00026,19.66164]
[1778457701253,30.75,82285.68,39.8,0.44799,0.00026,19.66164]
[1778457701289,30.75,82284.4,39.8,0.44766,0.00026,19.65919]
[1778457701446,30.75,82277.14,39.8,0.44579,0.00026,19.64496]
[1778457706483,30.76,82275.59,39.8,0.44539,0.00026,19.64189]
[1778457710610,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710631,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710724,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710735,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710743,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710751,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710763,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457710831,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711068,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711088,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711115,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711153,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711206,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711208,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711308,30.76,82272.55,39.8,0.44461,0.00026,19.63578]
[1778457711291,30.76,82270.92,39.8,0.44419,0.00026,19.63247]
[1778457711562,30.76,82270.92,39.8,0.44419,0.00026,19.63247]
[1778457711726,30.76,82270.92,39.8,0.44419,0.00026,19.63247]
[1778457711910,30.76,82270.92,39.8,0.44419,0.00026,19.63247]
[1778457712187,30.76,82244.75,39.8,0.43743,0.00026,19.57624]
[1778457712612,30.76,82244.75,39.8,0.43743,0.00026,19.57624]
[1778457713260,30.76,82244.75,39.8,0.43743,0.00026,19.57624]
[1778457713288,30.76,82242.98,39.8,0.43697,0.00026,19.57222]
[1778457715546,30.76,82237.66,39.8,0.4356,0.00026,19.56001]
[1778457716884,30.76,82237.66,39.8,0.4356,0.00026,19.56001]
[1778457717475,30.76,82236.8,39.8,0.43538,0.00026,19.558]
[1778457720407,30.75,82233.46,39.8,0.43451,0.00026,19.55018]
[1778457720414,30.75,82233.46,39.8,0.43451,0.00026,19.55018]
[1778457720430,30.75,82233.46,39.8,0.43451,0.00026,19.55018]
[1778457721322,30.75,82227.59,39.8,0.433,0.00026,19.53625]
[1778457721654,30.75,82227.59,39.8,0.433,0.00026,19.53625]
[1778457721758,30.75,82227.59,39.8,0.433,0.00026,19.53625]
[1778457721788,30.75,82221.94,39.8,0.43155,0.00026,19.52258]
[1778457727631,30.75,82224.44,39.8,0.43219,0.00026,19.52865]
[1778457731552,30.75,82223.94,39.8,0.43206,0.00026,19.52744]
[1778457731565,30.75,82223.94,39.8,0.43206,0.00026,19.52744]
[1778457731583,30.75,82223.94,39.8,0.43206,0.00026,19.52744]
[1778457731715,30.75,82223.94,39.8,0.43206,0.00026,19.52744]
[1778457732665,30.75,82212.44,39.8,0.4291,0.00026,19.49902]
[1778457737043,30.75,82208.03,39.8,0.42797,0.00026,19.48787]
[1778457737106,30.75,82208.03,39.8,0.42797,0.00026,19.48787]
[1778457737160,30.75,82208.03,39.8,0.42797,0.00026,19.48787]
[1778457737657,30.76,82207.27,39.8,0.42778,0.00026,19.48595]
[1778457737769,30.76,82207.27,39.8,0.42778,0.00026,19.48595]
[1778457737775,30.76,82207.27,39.8,0.42778,0.00026,19.48595]
[1778457738245,30.75,82202.15,39.8,0.42646,0.00026,19.47272]
[1778457738928,30.75,82202.15,39.8,0.42646,0.00026,19.47272]
[1778457738953,30.75,82202.15,39.8,0.42646,0.00026,19.47272]
[1778457739829,30.75,82201.78,39.8,0.42636,0.00026,19.47174]
[1778457739998,30.75,82201.78,39.8,0.42636,0.00026,19.47174]
[1778457740257,30.75,82187.02,39.8,0.42258,0.00026,19.43243]
[1778457740721,30.75,82181.55,39.8,0.42116,0.00026,19.41728]
[1778457742142,30.75,82181.55,39.8,0.42116,0.00026,19.41728]
[1778457744616,30.74,82182.68,39.8,0.42143,0.00026,19.4202]
[1778457746045,30.74,82180.97,39.8,0.42098,0.00026,19.41538]
[1778457746051,30.74,82180.97,39.8,0.42098,0.00026,19.41538]
[1778457752019,30.73,82180.8,39.8,0.42091,0.00026,19.41463]
[1778457752075,30.73,82186.05,39.8,0.42223,0.00026,19.42381]
[1778457752749,30.73,82186.05,39.8,0.42223,0.00026,19.42381]
[1778457752754,30.73,82186.05,39.8,0.42223,0.00026,19.42381]
[1778457753812,30.73,82194.45,39.8,0.42439,0.00026,19.44646]
[1778457754603,30.73,82194.45,39.8,0.42439,0.00026,19.44646]
[1778457754620,30.73,82194.45,39.8,0.42439,0.00026,19.44646]
[1778457754652,30.73,82194.45,39.8,0.42439,0.00026,19.44646]
[1778457754729,30.73,82194.45,39.8,0.42439,0.00026,19.44646]
[1778457754819,30.73,82201.48,39.8,0.42619,0.00026,19.46501]
[1778457756326,30.73,82201.48,39.8,0.42619,0.00026,19.46501]
[1778457756353,30.73,82208.21,39.8,0.42792,0.00026,19.4824]
[1778457757047,30.73,82208.21,39.8,0.42792,0.00026,19.4824]
[1778457757064,30.73,82208.21,39.8,0.42792,0.00026,19.4824]
[1778457757074,30.73,82208.21,39.8,0.42792,0.00026,19.4824]
[1778457760830,30.72,82206.71,39.8,0.42753,0.00026,19.47851]
[1778457761088,30.72,82206.71,39.8,0.42753,0.00026,19.47851]
[1778457761665,30.72,82207.84,39.8,0.42782,0.00026,19.4814]
[1778457761670,30.72,82207.84,39.8,0.42782,0.00026,19.4814]
[1778457762310,30.72,82207.84,39.8,0.42782,0.00026,19.4814]
[1778457762332,30.72,82207.84,39.8,0.42782,0.00026,19.4814]
[1778457762355,30.72,82207.84,39.8,0.42782,0.00026,19.4814]
[1778457762327,30.72,82209.66,39.8,0.42829,0.00026,19.48606]
[1778457762879,30.72,82197.73,39.8,0.42522,0.00026,19.4551]
[1778457764400,30.72,82197.73,39.8,0.42522,0.00026,19.4551]
[1778457766993,30.72,82194.15,39.8,0.4243,0.00026,19.44555]
[1778457767057,30.72,82194.15,39.8,0.4243,0.00026,19.44555]
[1778457767466,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457767529,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457767789,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457768088,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457768290,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457768366,30.72,82194.55,39.8,0.4244,0.00026,19.44661]
[1778457768380,30.72,82184.58,39.8,0.42184,0.00026,19.4196]
[1778457768615,30.72,82184.58,39.8,0.42184,0.00026,19.4196]
[1778457768855,30.72,82184.58,39.8,0.42184,0.00026,19.4196]
[1778457768980,30.72,82184.58,39.8,0.42184,0.00026,19.4196]
[1778457769375,30.72,82184.58,39.8,0.42184,0.00026,19.4196]
[1778457769492,30.72,82186.19,39.8,0.42225,0.00026,19.424]
[1778457770270,30.72,82186.19,39.8,0.42225,0.00026,19.424]
[1778457770370,30.72,82198.91,39.8,0.42552,0.00026,19.45812]
[1778457770742,30.72,82198.91,39.8,0.42552,0.00026,19.45812]
[1778457770752,30.72,82198.91,39.8,0.42552,0.00026,19.45812]
[1778457775968,30.72,82201.17,39.8,0.4261,0.00026,19.46404]
[1778457776059,30.72,82201.17,39.8,0.4261,0.00026,19.46404]
[1778457776980,30.72,82195.91,39.8,0.42474,0.00026,19.45017]
[1778457778044,30.72,82195.91,39.8,0.42474,0.00026,19.45017]
[1778457778107,30.72,82195.91,39.8,0.42474,0.00026,19.45017]
[1778457778140,30.72,82195.91,39.8,0.42474,0.00026,19.45017]
[1778457778210,30.72,82195.91,39.8,0.42474,0.00026,19.45017]
[1778457778278,30.72,82195.9,39.8,0.42474,0.00026,19.45013]
[1778457778997,30.72,82195.9,39.8,0.42474,0.00026,19.45013]
[1778457779093,30.72,82208.18,39.8,0.4279,0.00026,19.48218]
[1778457781625,30.72,82210.08,39.8,0.42839,0.00026,19.48706]
[1778457782733,30.72,82208.86,39.8,0.42808,0.00026,19.48396]
[1778457783022,30.72,82200.47,39.8,0.42592,0.00026,19.46224]
[1778457783842,30.72,82200.47,39.8,0.42592,0.00026,19.46224]
[1778457785175,30.72,82197.55,39.8,0.42517,0.00026,19.45454]
[1778457785180,30.72,82197.55,39.8,0.42517,0.00026,19.45454]
[1778457785244,30.72,82196.1,39.8,0.42479,0.00026,19.45069]
[1778457785577,30.72,82196.1,39.8,0.42479,0.00026,19.45069]
[1778457786051,30.72,82196.1,39.8,0.42479,0.00026,19.45069]
[1778457786161,30.72,82196.1,39.8,0.42479,0.00026,19.45069]
[1778457792085,30.72,82196.65,39.8,0.42493,0.00026,19.45208]
[1778457796139,30.72,82198.93,39.8,0.42551,0.00026,19.4581]
[1778457802158,30.72,82197.14,39.8,0.42505,0.00026,19.45335]
[1778457802882,30.72,82197.14,39.8,0.42505,0.00026,19.45335]
[1778457802903,30.72,82197.14,39.8,0.42505,0.00026,19.45335]
[1778457802993,30.72,82197.14,39.8,0.42505,0.00026,19.45335]
[1778457804894,30.72,82190.9,39.8,0.42345,0.00026,19.43665]
[1778457806280,30.71,82190.85,39.8,0.42343,0.00026,19.43651]
[1778457806416,30.71,82190.85,39.8,0.42343,0.00026,19.43651]
[1778457806618,30.71,82190.76,39.8,0.42341,0.00026,19.43625]
[1778457807194,30.71,82184.23,39.8,0.42173,0.00026,19.41844]
[1778457811823,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457811864,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457811869,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457811902,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457811918,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457811928,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457812349,30.71,82181.55,39.8,0.42101,0.00026,19.40569]
[1778457812450,30.71,82171.82,39.8,0.41852,0.00026,19.37831]
[1778457814430,30.71,82169.64,39.8,0.41795,0.00026,19.37201]
[1778457814962,30.71,82168.01,39.8,0.41753,0.00026,19.36732]
[1778457815127,30.71,82168.01,39.8,0.41753,0.00026,19.36732]
[1778457815137,30.71,82168.01,39.8,0.41753,0.00026,19.36732]
[1778457815397,30.71,82168.01,39.8,0.41753,0.00026,19.36732]
[1778457815377,30.71,82162.52,39.8,0.41613,0.00026,19.35138]
[1778457815635,30.71,82162.52,39.8,0.41613,0.00026,19.35138]
[1778457815735,30.71,82162.52,39.8,0.41613,0.00026,19.35138]
[1778457815795,30.71,82162.52,39.8,0.41613,0.00026,19.35138]
[1778457816257,30.71,82139.98,39.8,0.41036,0.00026,19.28335]
[1778457817353,30.71,82139.09,39.8,0.41013,0.00026,19.28055]
[1778457820407,30.7,82135.12,39.8,0.40911,0.00026,19.26808]
[1778457820456,30.7,82135.12,39.8,0.40911,0.00026,19.26808]
[1778457820957,30.7,82134.17,39.8,0.40887,0.00026,19.26507]
[1778457821374,30.7,82148.03,39.8,0.4124,0.00026,19.30796]
[1778457821948,30.7,82148.03,39.8,0.4124,0.00026,19.30796]
[1778457825639,30.7,82153.18,39.8,0.4137,0.00026,19.32334]
[1778457832370,30.69,82151.0,39.8,0.41311,0.00026,19.31642]
[1778457836398,30.68,82145.56,39.8,0.4117,0.00026,19.29967]
[1778457841433,30.67,82150.33,39.8,0.4129,0.00026,19.31398]
[1778457842408,30.67,82150.33,39.8,0.4129,0.00026,19.31398]
[1778457842472,30.67,82150.33,39.8,0.4129,0.00026,19.31398]
[1778457843024,30.67,82148.69,39.8,0.41248,0.00026,19.30896]
[1778457843143,30.67,82148.69,39.8,0.41248,0.00026,19.30896]
[1778457843500,30.67,82131.31,39.8,0.40803,0.00026,19.25479]
[1778457844457,30.67,82124.02,39.8,0.40617,0.00026,19.2314]
[1778457845784,30.67,82122.97,39.8,0.4059,0.00026,19.22797]
[1778457845882,30.67,82122.97,39.8,0.4059,0.00026,19.22797]
[1778457846471,30.67,82118.02,39.8,0.40464,0.00025,19.2118]
[1778457847274,30.67,82118.02,39.8,0.40464,0.00025,19.2118]
[1778457847478,30.67,82112.01,39.8,0.4031,0.00025,19.19191]
[1778457848308,30.67,82112.01,39.8,0.4031,0.00025,19.19191]
[1778457849611,30.67,82109.69,39.8,0.40251,0.00025,19.18417]
[1778457851716,30.67,82109.68,39.8,0.40251,0.00025,19.18416]
[1778457852514,30.67,82100.61,39.8,0.40021,0.00025,19.15347]
[1778457858311,30.67,82098.59,39.8,0.3997,0.00025,19.1466]
[1778457859181,30.67,82095.18,39.8,0.39883,0.00025,19.13485]
[1778457860482,30.67,82094.4,39.8,0.39863,0.00025,19.13216]
[1778457861577,30.67,82102.3,39.8,0.40064,0.00025,19.15934]
[1778457866612,30.67,82097.73,39.8,0.39949,0.00025,19.14376]
[1778457871732,30.67,82094.69,39.8,0.39872,0.00025,19.13335]
[1778457871978,30.67,82094.69,39.8,0.39872,0.00025,19.13335]
[1778457872146,30.67,82094.69,39.8,0.39872,0.00025,19.13335]
[1778457872497,30.67,82094.69,39.8,0.39872,0.00025,19.13335]
[1778457872537,30.68,82094.56,39.8,0.39866,0.00025,19.12757]
[1778457872587,30.68,82094.56,39.8,0.39866,0.00025,19.12757]
[1778457873189,30.68,82087.78,39.8,0.39694,0.00025,19.10392]
[1778457878815,30.68,82092.21,39.8,0.39808,0.00025,19.11955]
[1778457880429,30.68,82092.25,39.8,0.39809,0.00025,19.11975]
[1778457881823,30.68,82090.09,39.8,0.39755,0.00025,19.11227]
[1778457882116,30.68,82090.09,39.8,0.39755,0.00025,19.11227]
[1778457884190,30.68,82081.09,39.8,0.39527,0.00025,19.08056]
[1778457884732,30.68,82081.09,39.8,0.39527,0.00025,19.08056]
[1778457885936,30.68,82077.86,39.8,0.39446,0.00025,19.06903]
[1778457885940,30.68,82077.86,39.8,0.39446,0.00025,19.06903]
[1778457886754,30.69,82086.27,39.8,0.39659,0.00025,19.09904]
[1778457887872,30.69,82086.27,39.8,0.39659,0.00025,19.09904]
[1778457888297,30.69,82086.27,39.8,0.39659,0.00025,19.09904]
[1778457890293,30.69,82092.23,39.8,0.39811,0.00025,19.11998]
[1778457892636,30.69,82092.51,39.8,0.39819,0.00025,19.12103]
[1778457895967,30.69,82093.29,39.8,0.39839,0.00025,19.12382]
[1778457896072,30.69,82093.29,39.8,0.39839,0.00025,19.12382]
[1778457896572,30.69,82090.15,39.8,0.3976,0.00025,19.11291]
[1778457897277,30.69,82090.15,39.8,0.3976,0.00025,19.11291]
[1778457897348,30.69,82082.35,39.8,0.39562,0.00025,19.08542]
[1778457900430,30.69,82081.99,39.8,0.39553,0.00025,19.0842]
[1778457900477,30.69,82081.99,39.8,0.39553,0.00025,19.0842]
[1778457901227,30.69,82087.81,39.8,0.39701,0.00025,19.10484]
[1778457901859,30.69,82098.19,39.8,0.39965,0.00025,19.14091]
[1778457903027,30.69,82098.19,39.8,0.39965,0.00025,19.14091]
[1778457903234,30.69,82098.19,39.8,0.39965,0.00025,19.14091]
[1778457905459,30.69,82092.42,39.8,0.39819,0.00025,19.12101]
[1778457909850,30.7,82097.1,39.8,0.39938,0.00025,19.13726]
[1778457910089,30.7,82097.1,39.8,0.39938,0.00025,19.13726]
[1778457910364,30.7,82103.09,39.8,0.4009,0.00025,19.15775]
[1778457910934,30.7,82107.99,39.8,0.40215,0.00025,19.1743]
[1778457912969,30.7,82107.39,39.8,0.402,0.00025,19.17229]
[1778457913291,30.7,82107.39,39.8,0.402,0.00025,19.17229]
[1778457913327,30.7,82107.39,39.8,0.402,0.00025,19.17229]
[1778457913438,30.7,82107.39,39.8,0.402,0.00025,19.17229]
[1778457913494,30.7,82102.5,39.8,0.40075,0.00025,19.15577]
[1778457913956,30.7,82093.29,39.8,0.39842,0.00025,19.12413]
[1778457914963,30.7,82087.06,39.8,0.39684,0.00025,19.10238]
[1778457915712,30.7,82087.06,39.8,0.39684,0.00025,19.10238]
[1778457917045,30.7,82086.88,39.8,0.39679,0.00025,19.10177]
[1778457918273,30.7,82084.05,39.8,0.39608,0.00025,19.0918]
[1778457923657,30.7,82087.48,39.8,0.39696,0.00025,19.10404]
[1778457923673,30.7,82087.48,39.8,0.39696,0.00025,19.10404]
[1778457923701,30.7,82087.48,39.8,0.39696,0.00025,19.10404]
[1778457924619,30.7,82084.58,39.8,0.39622,0.00025,19.09384]
[1778457925088,30.7,82084.58,39.8,0.39622,0.00025,19.09384]
[1778457925539,30.7,82073.36,39.8,0.39339,0.00025,19.05372]
[1778457925699,30.7,82073.36,39.8,0.39339,0.00025,19.05372]
[1778457928003,30.7,82071.26,39.8,0.39286,0.00025,19.04618]
[1778457928092,30.7,82071.26,39.8,0.39286,0.00025,19.04618]
[1778457934103,30.71,82071.95,39.8,0.39303,0.00025,19.04367]
[1778457937410,30.71,82072.22,39.8,0.39311,0.00025,19.04475]
[1778457937442,30.71,82072.22,39.8,0.39311,0.00025,19.04475]
[1778457937539,30.71,82072.22,39.8,0.39311,0.00025,19.04475]
[1778457938132,30.72,82081.46,39.8,0.39545,0.00025,19.07804]
[1778457941494,30.72,82089.59,39.8,0.39752,0.00025,19.10679]
[1778457943161,30.72,82091.2,39.8,0.39793,0.00025,19.11242]
[1778457944053,30.72,82091.94,39.8,0.39812,0.00025,19.11501]
[1778457944177,30.72,82091.94,39.8,0.39812,0.00025,19.11501]
[1778457944362,30.72,82091.94,39.8,0.39812,0.00025,19.11501]
[1778457944487,30.72,82100.18,39.8,0.40021,0.00025,19.14342]
[1778457946807,30.72,82103.95,39.8,0.40117,0.00025,19.15624]
[1778457946878,30.72,82103.95,39.8,0.40117,0.00025,19.15624]
[1778457947089,30.72,82103.95,39.8,0.40117,0.00025,19.15624]
[1778457947214,30.72,82103.95,39.8,0.40117,0.00025,19.15624]
[1778457947316,30.72,82109.39,39.8,0.40255,0.00025,19.17453]
[1778457948775,30.72,82108.28,39.8,0.40227,0.00025,19.17082]
[1778457948878,30.72,82108.28,39.8,0.40227,0.00025,19.17082]
[1778457949491,30.72,82108.28,39.8,0.40227,0.00025,19.17082]
[1778457949533,30.72,82099.98,39.8,0.40016,0.00025,19.14275]
[1778457951615,30.72,82091.41,39.8,0.39799,0.00025,19.11322]
[1778457952757,30.72,82090.71,39.8,0.39781,0.00025,19.11081]
[1778457956127,30.72,82090.37,39.8,0.39773,0.00025,19.1097]
[1778457956214,30.72,82090.37,39.8,0.39773,0.00025,19.1097]
[1778457958090,30.72,82084.19,39.8,0.39617,0.00025,19.08805]
[1778457959233,30.72,82082.45,39.8,0.39573,0.00025,19.08193]
[1778457960730,30.73,82084.33,39.8,0.39621,0.00025,19.08866]
[1778457962208,30.73,82084.26,39.8,0.3962,0.00025,19.08845]
[1778457962526,30.73,82084.26,39.8,0.3962,0.00025,19.08845]
[1778457963318,30.73,82083.25,39.8,0.39595,0.00025,19.08491]
[1778457963321,30.73,82077.92,39.8,0.3946,0.00025,19.06597]
[1778457963682,30.73,82077.92,39.8,0.3946,0.00025,19.06597]
[1778457963876,30.73,82077.92,39.8,0.3946,0.00025,19.06597]
[1778457963913,30.73,82077.92,39.8,0.3946,0.00025,19.06597]
[1778457964548,30.73,82077.92,39.8,0.3946,0.00025,19.06597]
[1778457964651,30.73,82072.85,39.8,0.39332,0.00025,19.04777]
[1778457967702,30.73,82072.7,39.8,0.39329,0.00025,19.04733]
[1778457967702,30.73,82072.7,39.8,0.39329,0.00025,19.04733]
[1778457967773,30.73,82072.7,39.8,0.39329,0.00025,19.04733]
[1778457967805,30.73,82072.7,39.8,0.39329,0.00025,19.04733]
[1778457967830,30.73,82072.7,39.8,0.39329,0.00025,19.04733]
[1778457968554,30.73,82064.03,39.8,0.39111,0.00025,19.01569]
[1778457968724,30.73,82064.03,39.8,0.39111,0.00025,19.01569]
[1778457971330,30.73,82069.15,39.8,0.3924,0.00025,19.03455]
[1778457971951,30.73,82069.76,39.8,0.39256,0.00025,19.03682]
[1778457973661,30.74,82059.02,39.8,0.38986,0.00025,18.99736]
[1778457975332,30.74,82057.13,39.8,0.38939,0.00025,18.99037]
[1778457980447,30.74,82054.09,39.8,0.38865,0.00025,18.97935]
[1778457981986,30.75,82053.87,39.8,0.3886,0.00025,18.97859]
[1778457982028,30.75,82053.87,39.8,0.3886,0.00025,18.97859]
[1778457982604,30.75,82053.87,39.8,0.3886,0.00025,18.97859]
[1778457982997,30.75,82050.9,39.8,0.38785,0.00025,18.96746]
[1778457987496,30.75,82039.45,39.8,0.385,0.00025,18.92401]
[1778457987852,30.75,82039.45,39.8,0.385,0.00025,18.92401]
[1778457988057,30.75,82039.45,39.8,0.385,0.00025,18.92401]
[1778457988928,30.75,82034.69,39.8,0.38381,0.00025,18.90563]
[1778457989178,30.75,82034.69,39.8,0.38381,0.00025,18.90563]
[1778457989259,30.75,82034.69,39.8,0.38381,0.00025,18.90563]
[1778457989486,30.75,82034.69,39.8,0.38381,0.00025,18.90563]
[1778457989510,30.76,82030.03,39.8,0.38265,0.00025,18.88749]
[1778457991361,30.76,82031.59,39.8,0.38305,0.00025,18.89371]
[1778457991524,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457991987,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992272,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992284,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992338,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992345,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992522,30.76,82031.79,39.8,0.38307,0.00025,18.8892]
[1778457992717,30.76,82027.37,39.8,0.38196,0.00025,18.87176]
[1778457993507,30.76,82027.37,39.8,0.38196,0.00025,18.87176]
[1778457995141,30.76,82020.03,39.8,0.38012,0.00025,18.84241]
[1778457995621,30.76,82020.03,39.8,0.38012,0.00025,18.84241]
[1778457997018,30.75,82019.68,39.8,0.38002,0.00025,18.84089]
[1778457997124,30.75,82019.68,39.8,0.38002,0.00025,18.84089]
[1778457997890,30.75,82019.54,39.8,0.37998,0.00025,18.84027]
[1778457999906,30.75,82011.56,39.8,0.37798,0.00025,18.80791]
[1778457999937,30.75,82011.56,39.8,0.37798,0.00025,18.80791]
[1778458000534,30.75,82011.56,39.8,0.37798,0.00025,18.80791]
[1778458000668,30.75,82011.56,39.8,0.37798,0.00025,18.80791]
[1778458000692,30.75,82011.56,39.8,0.37798,0.00025,18.80791]
[1778458001687,30.75,82001.47,39.8,0.37545,0.00025,18.76632]
[1778458002608,30.75,82001.47,39.8,0.37545,0.00025,18.76632]
[1778458002672,30.75,82001.08,39.8,0.37535,0.00025,18.76464]
[1778458004615,30.75,82007.12,39.8,0.37685,0.00025,18.78947]
[1778458009651,30.74,82003.06,39.8,0.37582,0.00025,18.77248]
[1778458010626,30.74,82003.06,39.8,0.37582,0.00025,18.77248]
[1778458010658,30.74,82004.15,39.8,0.37609,0.00025,18.77694]
[1778458011857,30.74,82003.48,39.8,0.37592,0.00025,18.7741]
[1778458012673,30.74,82000.2,39.8,0.3751,0.00025,18.76043]
[1778458014860,30.74,81999.69,39.8,0.37496,0.00025,18.75816]
[1778458015695,30.74,82002.62,39.8,0.37569,0.00025,18.77026]
[1778458020730,30.73,82002.58,39.8,0.37565,0.00025,18.76975]
[1778458022552,30.73,82003.3,39.8,0.37583,0.00025,18.77266]
[1778458022744,30.73,82003.96,39.8,0.37599,0.00025,18.77532]
[1778458023923,30.73,82002.16,39.8,0.37554,0.00025,18.76779]
[1778458024759,30.73,82003.83,39.8,0.37595,0.00025,18.77462]
[1778458025182,30.73,82003.83,39.8,0.37595,0.00025,18.77462]
[1778458028389,30.73,82007.9,39.8,0.37696,0.00025,18.79126]
[1778458029089,30.72,82007.36,39.8,0.37681,0.00025,18.78893]
[1778458029250,30.72,82005.5,39.8,0.37634,0.00025,18.78118]
[1778458030541,30.72,82000.39,39.8,0.37506,0.00025,18.75994]
[1778458032680,30.72,82001.22,39.8,0.37526,0.00025,18.76331]
[1778458032838,30.72,81999.18,39.8,0.37475,0.00025,18.75475]
[1778458034487,30.72,81998.69,39.8,0.37462,0.00025,18.75263]
[1778458034588,30.72,81992.62,39.8,0.37311,0.00025,18.7271]
[1778458035327,30.72,81992.62,39.8,0.37311,0.00025,18.7271]
[1778458035390,30.72,81991.89,39.8,0.37292,0.00025,18.72393]
[1778458036365,30.72,81991.89,39.8,0.37292,0.00025,18.72393]
[1778458036752,30.72,81991.89,39.8,0.37292,0.00025,18.72393]
[1778458038877,30.71,81997.88,39.8,0.37441,0.00025,18.74899]
[1778458043637,30.71,81997.38,39.8,0.37426,0.00025,18.74657]
[1778458043671,30.71,81997.38,39.8,0.37426,0.00025,18.74657]
[1778458043752,30.71,81997.38,39.8,0.37426,0.00025,18.74657]
[1778458043805,30.71,81997.35,39.8,0.37425,0.00025,18.74638]
[1778458044702,30.71,81997.35,39.8,0.37425,0.00025,18.74638]
[1778458044369,30.71,81990.5,39.8,0.37254,0.00025,18.71747]
[1778458044817,30.71,81990.5,39.8,0.37254,0.00025,18.71747]
[1778458045761,30.71,81988.16,39.8,0.37195,0.00025,18.70749]
[1778458046011,30.71,81988.16,39.8,0.37195,0.00025,18.70749]
[1778458046407,30.71,81990.75,39.8,0.37259,0.00025,18.71844]
[1778458047159,30.71,81990.75,39.8,0.37259,0.00025,18.71844]
[1778458049101,30.7,81992.27,39.8,0.37296,0.00025,18.7247]
[1778458049161,30.7,81989.95,39.8,0.37238,0.00025,18.7148]
[1778458049841,30.7,81989.95,39.8,0.37238,0.00025,18.7148]
[1778458050526,30.7,81989.95,39.8,0.37238,0.00025,18.7148]
[1778458051302,30.7,81990.28,39.8,0.37246,0.00025,18.71615]
[1778458053108,30.7,81984.75,39.8,0.37104,0.00025,18.68706]
[1778458054427,30.7,81984.28,39.8,0.37092,0.00025,18.68501]
[1778458054527,30.7,81983.64,39.8,0.37076,0.00025,18.68224]
[1778458055168,30.7,81983.64,39.8,0.37076,0.00025,18.68224]
[1778458055269,30.7,81984.26,39.8,0.37091,0.00025,18.68483]
[1778458056029,30.7,81984.26,39.8,0.37091,0.00025,18.68483]
[1778458056446,30.7,81983.17,39.8,0.37064,0.00025,18.68012]
[1778458057151,30.7,81983.17,39.8,0.37064,0.00025,18.68012]
[1778458057425,30.7,81983.17,39.8,0.37064,0.00025,18.68012]
[1778458057582,30.7,81983.17,39.8,0.37064,0.00025,18.68012]
[1778458057684,30.7,81983.08,39.8,0.37061,0.00025,18.67967]
[1778458058204,30.7,81983.08,39.8,0.37061,0.00025,18.67967]
[1778458059020,30.69,81981.86,39.8,0.3703,0.00025,18.67433]
[1778458059332,30.69,81973.3,39.8,0.36817,0.00025,18.63716]
[1778458059917,30.69,81973.3,39.8,0.36817,0.00025,18.63716]
[1778458060678,30.69,81973.3,39.8,0.36817,0.00025,18.63716]
[1778458061330,30.69,81972.12,39.8,0.36787,0.00025,18.63191]
[1778458061583,30.69,81970.03,39.8,0.36734,0.00025,18.62266]
[1778458062412,30.69,81970.03,39.8,0.36734,0.00025,18.62266]
[1778458062463,30.69,81972.11,39.8,0.36786,0.00025,18.63171]
[1778458063778,30.69,81981.25,39.8,0.37013,0.00025,18.67135]
[1778458064911,30.69,81982.29,39.8,0.37038,0.00025,18.67577]
[1778458066453,30.69,81980.59,39.8,0.36996,0.00025,18.6684]
[1778458066664,30.69,81980.62,39.8,0.36996,0.00025,18.66848]
[1778458067872,30.69,81977.38,39.8,0.36915,0.00025,18.65439]
[1778458068233,30.69,81977.38,39.8,0.36915,0.00025,18.65439]
[1778458068734,30.69,81980.32,39.8,0.36988,0.00025,18.66704]
[1778458069661,30.68,81987.08,39.8,0.37156,0.00025,18.69599]
[1778458071244,30.68,81989.92,39.8,0.37226,0.00025,18.70802]
[1778458071272,30.68,81989.92,39.8,0.37226,0.00025,18.70802]
[1778458072831,30.68,81992.15,39.8,0.37281,0.00025,18.71734]
[1778458073088,30.68,81992.15,39.8,0.37281,0.00025,18.71734]
[1778458073448,30.68,81992.15,39.8,0.37281,0.00025,18.71734]
[1778458074722,30.68,81992.9,39.8,0.37299,0.00025,18.72046]
[1778458075059,30.68,81992.86,39.8,0.37298,0.00025,18.72023]
[1778458075160,30.68,81992.86,39.8,0.37298,0.00025,18.72023]
[1778458075874,30.68,81990.89,39.8,0.37248,0.00025,18.71181]
[1778458076479,30.68,81990.89,39.8,0.37248,0.00025,18.71181]
[1778458076486,30.68,81985.0,39.8,0.37101,0.00025,18.68663]
[1778458077505,30.68,81985.0,39.8,0.37101,0.00025,18.68663]
[1778458079468,30.68,81981.93,39.8,0.37024,0.00025,18.67333]
[1778458079854,30.68,81978.7,39.8,0.36943,0.00025,18.65933]
[1778458082700,30.67,81980.09,39.8,0.36977,0.00025,18.66525]
[1778458082772,30.67,81980.09,39.8,0.36977,0.00025,18.66525]
[1778458082795,30.67,81980.09,39.8,0.36977,0.00025,18.66525]
[1778458082803,30.67,81980.09,39.8,0.36977,0.00025,18.66525]
[1778458082801,30.67,81978.61,39.8,0.3694,0.00025,18.6588]
[1778458083399,30.67,81970.06,39.8,0.36727,0.00025,18.62144]
[1778458084414,30.67,81970.06,39.8,0.36727,0.00025,18.62144]
[1778458084452,30.67,81970.06,39.8,0.36727,0.00025,18.62144]
[1778458084775,30.67,81970.06,39.8,0.36727,0.00025,18.62144]
[1778458084790,30.67,81964.71,39.8,0.36594,0.00025,18.59776]
[1778458086103,30.67,81961.28,39.8,0.36508,0.00025,18.58242]
[1778458086193,30.66,81960.93,39.8,0.36496,0.00025,18.58026]
[1778458088350,30.65,81959.05,39.8,0.36444,0.00025,18.57095]
[1778458088526,30.64,81957.58,39.8,0.36402,0.00025,18.56351]
[1778458089541,30.63,81964.74,39.8,0.36578,0.00025,18.59503]
[1778458090088,30.63,81964.74,39.8,0.36578,0.00025,18.59503]
[1778458090220,30.63,81964.74,39.8,0.36578,0.00025,18.59503]
[1778458090617,30.63,81963.64,39.8,0.3655,0.00025,18.59008]
[1778458091521,30.63,81963.64,39.8,0.3655,0.00025,18.59008]
[1778458091608,30.63,81971.46,39.8,0.36744,0.00025,18.62462]
[1778458095192,30.63,81975.78,39.8,0.36851,0.00025,18.64335]
[1778458095256,30.63,81975.09,39.8,0.36833,0.00025,18.64028]
[1778458097503,30.63,81978.17,39.8,0.3691,0.00025,18.65367]
[1778458098088,30.63,81978.17,39.8,0.36909,0.00025,18.65363]
[1778458098341,30.63,81989.54,39.8,0.37193,0.00025,18.70255]
[1778458104319,30.62,81992.93,39.8,0.37276,0.00025,18.71666]
[1778458107845,30.62,81992.99,39.8,0.37276,0.00025,18.71676]
[1778458108030,30.62,81992.99,39.8,0.37276,0.00025,18.71676]
[1778458108349,30.62,81998.31,39.8,0.37409,0.00025,18.73916]
[1778458109088,30.62,81998.31,39.8,0.37409,0.00025,18.73916]
[1778458109788,30.62,82005.61,39.8,0.37591,0.00025,18.76959]
[1778458110562,30.62,82005.61,39.8,0.37591,0.00025,18.76959]
[1778458110571,30.62,82005.61,39.8,0.37591,0.00025,18.76959]
[1778458110763,30.62,82007.96,39.8,0.3765,0.00025,18.77929]
[1778458111054,30.62,82007.96,39.8,0.3765,0.00025,18.77929]
[1778458111441,30.62,82007.96,39.8,0.3765,0.00025,18.77929]
[1778458111646,30.62,82007.96,39.8,0.3765,0.00025,18.77929]
[1778458111697,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112136,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112152,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112565,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112573,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112762,30.62,82012.21,39.8,0.37753,0.00025,18.7913]
[1778458112825,30.62,82018.73,39.8,0.37917,0.00025,18.81785]
[1778458113378,30.62,82018.73,39.8,0.37917,0.00025,18.81785]
[1778458113478,30.62,82020.86,39.8,0.3797,0.00025,18.82641]
[1778458114601,30.62,82020.86,39.8,0.3797,0.00025,18.82641]
[1778458114728,30.62,82020.86,39.8,0.3797,0.00025,18.82641]
[1778458114861,30.62,82020.86,39.8,0.3797,0.00025,18.82641]
[1778458115089,30.62,82023.92,39.8,0.38046,0.00025,18.83868]
[1778458115400,30.62,82034.96,39.8,0.38324,0.00025,18.88252]
[1778458118561,30.61,82038.35,39.8,0.38409,0.00025,18.89573]
[1778458119075,30.61,82038.3,39.8,0.38407,0.00025,18.89548]
[1778458119428,30.61,82029.03,39.8,0.38173,0.00025,18.85888]
[1778458124463,30.61,82030.62,39.8,0.38213,0.00025,18.86505]
[1778458125657,30.61,82030.62,39.8,0.38213,0.00025,18.86505]
[1778458125660,30.61,82034.61,39.8,0.38313,0.00025,18.88079]
[1778458127484,30.61,82042.89,39.8,0.38521,0.00025,18.91305]
[1778458128406,30.61,82042.89,39.8,0.38521,0.00025,18.91305]
[1778458128412,30.61,82042.89,39.8,0.38521,0.00025,18.91305]
[1778458128491,30.61,82043.23,39.8,0.38529,0.00025,18.91431]
[1778458133804,30.6,82043.46,39.8,0.38534,0.00025,18.91501]
[1778458135805,30.6,82042.48,39.8,0.38508,0.00025,18.91112]
[1778458135810,30.6,82042.48,39.8,0.38508,0.00025,18.91112]
[1778458135817,30.6,82042.05,39.8,0.38497,0.00025,18.9094]
[1778458135893,30.6,82042.05,39.8,0.38497,0.00025,18.9094]
[1778458141772,30.6,82045.89,39.8,0.38593,0.00025,18.92402]
[1778458142633,30.6,82044.91,39.8,0.38567,0.00025,18.92018]
[1778458143598,30.59,82033.76,39.8,0.38285,0.00025,18.87653]
[1778458144337,30.59,82033.76,39.8,0.38285,0.00025,18.87653]
[1778458144579,30.59,82033.76,39.8,0.38285,0.00025,18.87653]
[1778458144828,30.59,82033.76,39.8,0.38285,0.00025,18.87653]
[1778458144874,30.59,82027.92,39.8,0.38138,0.00025,18.85332]
[1778458145615,30.59,82019.1,39.8,0.37915,0.00025,18.81777]
[1778458146234,30.59,82019.1,39.8,0.37915,0.00025,18.81777]
[1778458146858,30.59,82019.1,39.8,0.37915,0.00025,18.81777]
[1778458147960,30.59,82014.63,39.8,0.37802,0.00025,18.79946]
[1778458151382,30.59,82013.21,39.8,0.37766,0.00025,18.79355]
[1778458156843,30.59,82012.91,39.8,0.37758,0.00025,18.79215]
[1778458157008,30.59,82012.26,39.8,0.37741,0.00025,18.78945]
[1778458157623,30.59,82012.26,39.8,0.37741,0.00025,18.78945]
[1778458157903,30.59,82007.08,39.8,0.37611,0.00025,18.76804]
[1778458158076,30.59,82007.08,39.8,0.37611,0.00025,18.76804]
[1778458158117,30.59,82007.08,39.8,0.37611,0.00025,18.76804]
[1778458158706,30.58,81996.21,39.8,0.37338,0.00025,18.72248]
[1778458163741,30.58,81992.71,39.8,0.37249,0.00025,18.70743]
[1778458167771,30.58,81999.4,39.8,0.37416,0.00025,18.73556]
[1778458168088,30.58,81999.4,39.8,0.37416,0.00025,18.73556]
[1778458168143,30.58,81999.4,39.8,0.37416,0.00025,18.73556]
[1778458168906,30.58,82002.47,39.8,0.37492,0.00025,18.74838]
[1778458171272,30.58,82002.48,39.8,0.37492,0.00025,18.7483]
[1778458171799,30.58,82001.95,39.8,0.37475,0.00025,18.74059]
[1778458172660,30.58,82001.95,39.8,0.37475,0.00025,18.74059]
[1778458173889,30.57,82001.51,39.8,0.37463,0.00025,18.73868]
[1778458174820,30.57,82001.67,39.8,0.37466,0.00025,18.73923]
[1778458178848,30.57,81996.43,39.8,0.37334,0.00025,18.71696]
[1778458179061,30.57,81996.43,39.8,0.37334,0.00025,18.71696]
[1778458179428,30.57,81996.43,39.8,0.37334,0.00025,18.71696]
[1778458179855,30.57,81995.3,39.8,0.37305,0.00025,18.71213]
[1778458181245,30.57,81994.05,39.8,0.37273,0.00025,18.70678]
[1778458181287,30.57,81994.05,39.8,0.37273,0.00025,18.70678]
[1778458183267,30.57,81986.65,39.8,0.37088,0.00025,18.67506]
[1778458185197,30.57,81984.19,39.8,0.37026,0.00025,18.6644]
[1778458185288,30.57,81984.19,39.8,0.37026,0.00025,18.6644]
[1778458185897,30.57,81989.6,39.8,0.37161,0.00025,18.68764]
[1778458186259,30.57,81989.6,39.8,0.37161,0.00025,18.68764]
[1778458188094,30.57,81995.86,39.8,0.37318,0.00025,18.71425]
[1778458188310,30.57,81995.86,39.8,0.37318,0.00025,18.71425]
[1778458188327,30.57,81995.86,39.8,0.37318,0.00025,18.71425]
[1778458188918,30.56,81989.66,39.8,0.37162,0.00025,18.68781]
[1778458193770,30.56,81987.64,39.8,0.37111,0.00025,18.67903]
[1778458195291,30.56,81985.83,39.8,0.37065,0.00025,18.67119]
[1778458195331,30.56,81985.75,39.8,0.37063,0.00025,18.6708]
[1778458196077,30.56,81985.75,39.8,0.37063,0.00025,18.6708]
[1778458196079,30.56,81985.75,39.8,0.37063,0.00025,18.6708]
[1778458196111,30.56,81985.75,39.8,0.37063,0.00025,18.6708]
[1778458196401,30.56,81984.86,39.8,0.3704,0.00025,18.6669]
[1778458197158,30.56,81977.59,39.8,0.36858,0.00025,18.63525]
[1778458198819,30.56,81977.59,39.8,0.36858,0.00025,18.63525]
[1778458199863,30.56,81975.72,39.8,0.36811,0.00025,18.627]
[1778458199932,30.56,81970.17,39.8,0.36672,0.00025,18.60251]
[1778458200496,30.56,81970.17,39.8,0.36672,0.00025,18.60251]
[1778458200699,30.56,81965.99,39.8,0.36568,0.00025,18.58391]
[1778458201873,30.56,81965.99,39.8,0.36568,0.00025,18.58391]
[1778458201918,30.56,81976.85,39.8,0.36839,0.00025,18.63185]
[1778458202687,30.56,81976.85,39.8,0.36839,0.00025,18.63185]
[1778458202897,30.56,81984.54,39.8,0.37031,0.00025,18.66528]
[1778458204177,30.56,81983.14,39.8,0.36996,0.00025,18.65921]
[1778458204243,30.56,81983.14,39.8,0.36996,0.00025,18.65921]
[1778458204862,30.56,81981.55,39.8,0.36956,0.00025,18.6523]
[1778458205225,30.56,81981.55,39.8,0.36956,0.00025,18.6523]
[1778458205254,30.56,81981.55,39.8,0.36956,0.00025,18.6523]
[1778458205288,30.56,81979.68,39.8,0.36909,0.00025,18.64413]
[1778458206095,30.56,81979.68,39.8,0.36909,0.00025,18.64413]
[1778458206224,30.56,81980.78,39.8,0.36936,0.00025,18.64888]
[1778458207706,30.56,81980.78,39.8,0.36936,0.00025,18.64888]
[1778458207913,30.55,81979.1,39.8,0.36894,0.00025,18.64149]
[1778458210171,30.55,81982.19,39.8,0.36971,0.00025,18.65489]
[1778458210390,30.55,81982.19,39.8,0.36971,0.00025,18.65489]
[1778458210411,30.55,81982.8,39.8,0.36985,0.00025,18.65745]
[1778458211923,30.55,81982.8,39.8,0.36985,0.00025,18.65745]
[1778458212079,30.55,81984.38,39.8,0.37025,0.00025,18.66427]
[1778458213652,30.55,81984.38,39.8,0.37025,0.00025,18.66427]
[1778458213744,30.55,81984.16,39.8,0.37019,0.00025,18.66326]
[1778458215926,30.55,81990.11,39.8,0.37168,0.00025,18.68881]
[1778458221143,30.55,81988.5,39.8,0.37126,0.00025,18.68173]
[1778458222681,30.55,81988.5,39.8,0.37126,0.00025,18.68173]
[1778458224498,30.55,81993.85,39.8,0.3726,0.00025,18.70453]
[1778458229647,30.54,81993.9,39.8,0.3726,0.00025,18.70452]
[1778458231600,30.54,81994.09,39.8,0.37264,0.00025,18.70524]
[1778458232220,30.54,81988.41,39.8,0.37118,0.00025,18.67543]
[1778458235333,30.54,81987.68,39.8,0.37099,0.00025,18.67224]
[1778458235530,30.54,81987.68,39.8,0.37099,0.00025,18.67224]
[1778458235543,30.54,81987.26,39.8,0.37088,0.00025,18.6704]
[1778458237255,30.54,81981.08,39.8,0.36933,0.00025,18.6435]
[1778458240996,30.54,81980.17,39.8,0.36909,0.00025,18.63933]
[1778458243503,30.53,81978.32,39.8,0.36862,0.00025,18.63113]
[1778458243508,30.53,81978.32,39.8,0.36862,0.00025,18.63113]
[1778458243602,30.53,81979.98,39.8,0.36903,0.00025,18.63831]
[1778458246079,30.53,81981.86,39.8,0.36949,0.00025,18.64643]
[1778458246320,30.53,81982.47,39.8,0.36964,0.00025,18.64904]
[1778458248568,30.53,81983.37,39.8,0.36987,0.00025,18.65294]
[1778458248638,30.53,81983.03,39.8,0.36978,0.00025,18.65146]
[1778458249241,30.53,81983.03,39.8,0.36978,0.00025,18.65146]
[1778458249340,30.53,81982.53,39.8,0.36966,0.00025,18.64925]
[1778458254376,30.53,81983.82,39.8,0.36998,0.00025,18.6548]
[1778458257153,30.53,81983.63,39.8,0.36993,0.00025,18.65396]
[1778458262684,30.53,81991.69,39.8,0.37194,0.00025,18.68855]
[1778458262832,30.53,81991.69,39.8,0.37194,0.00025,18.68855]
[1778458262922,30.53,81990.01,39.8,0.37152,0.00025,18.68132]
[1778458268475,30.53,81990.14,39.8,0.37155,0.00025,18.6819]
[1778458269458,30.53,81990.14,39.8,0.37155,0.00025,18.6819]
[1778458272553,30.53,81985.34,39.8,0.37035,0.00025,18.66125]
[1778458272690,30.53,81982.73,39.8,0.3697,0.00025,18.64996]
[1778458273692,30.53,81975.29,39.8,0.36784,0.00025,18.61745]
[1778458279555,30.53,81972.86,39.8,0.36723,0.00025,18.60685]
[1778458283951,30.53,81973.01,39.8,0.36728,0.00025,18.60758]
[1778458283961,30.53,81973.01,39.8,0.36728,0.00025,18.60758]
[1778458283974,30.53,81973.01,39.8,0.36728,0.00025,18.60758]
[1778458283997,30.53,81976.22,39.8,0.36808,0.00025,18.62173]
[1778458284650,30.53,81976.22,39.8,0.36808,0.00025,18.62173]
[1778458284752,30.53,81976.22,39.8,0.36808,0.00025,18.62173]
[1778458284826,30.53,81976.22,39.8,0.36808,0.00025,18.62173]
[1778458284966,30.53,81976.22,39.8,0.36808,0.00025,18.62173]
[1778458284937,30.53,81994.18,39.8,0.37258,0.00025,18.6994]
[1778458285746,30.53,82009.21,39.8,0.37636,0.00025,18.7626]
[1778458286816,30.53,82009.21,39.8,0.37636,0.00025,18.7626]
[1778458286953,30.53,82014.48,39.8,0.37768,0.00025,18.78436]
[1778458290897,30.53,82013.74,39.8,0.3775,0.00025,18.7814]
[1778458290898,30.53,82013.74,39.8,0.3775,0.00025,18.7814]
[1778458295777,30.54,82011.01,39.8,0.37679,0.00025,18.76486]
[1778458295866,30.54,82010.93,39.8,0.37677,0.00025,18.76456]
[1778458296329,30.54,82010.93,39.8,0.37677,0.00025,18.76456]
[1778458298655,30.54,82010.77,39.8,0.37673,0.00025,18.76391]
[1778458298941,30.54,82010.77,39.8,0.37673,0.00025,18.76391]
[1778458299619,30.54,82010.77,39.8,0.37673,0.00025,18.76391]
[1778458299695,30.54,82010.36,39.8,0.37663,0.00025,18.76222]
[1778458301137,30.54,82010.36,39.8,0.37663,0.00025,18.76222]
[1778458302787,30.54,82008.18,39.8,0.37608,0.00025,18.75313]
[1778458305937,30.54,82007.16,39.8,0.37582,0.00025,18.74884]
[1778458306038,30.54,82005.61,39.8,0.37543,0.00025,18.74236]
[1778458310056,30.53,82006.41,39.8,0.37562,0.00025,18.74557]
[1778458310773,30.53,82007.34,39.8,0.37585,0.00025,18.74935]
[1778458311565,30.53,82007.34,39.8,0.37585,0.00025,18.74935]
[1778458314876,30.53,82008.86,39.8,0.37623,0.00025,18.75561]
[1778458314973,30.53,82009.01,39.8,0.37627,0.00025,18.75621]
[1778458319404,30.53,82007.91,39.8,0.37599,0.00025,18.75167]
[1778458319961,30.53,82007.91,39.8,0.37599,0.00025,18.75167]
[1778458323762,30.53,82010.16,39.8,0.37656,0.00025,18.76106]
[1778458328903,30.53,82006.9,39.8,0.37574,0.00025,18.74757]
[1778458332409,30.53,82006.37,39.8,0.37561,0.00025,18.74541]
[1778458332931,30.53,82006.58,39.8,0.37567,0.00025,18.7463]
[1778458333942,30.53,82006.58,39.8,0.37567,0.00025,18.7463]
[1778458335770,30.53,82002.68,39.8,0.37468,0.00025,18.72997]
[1778458335953,30.53,81997.24,39.8,0.37332,0.00025,18.70703]
[1778458337369,30.53,81996.64,39.8,0.37317,0.00025,18.70447]
[1778458337967,30.53,81990.87,39.8,0.37172,0.00025,18.67987]
[1778458338974,30.53,81984.39,39.8,0.37009,0.00025,18.65197]
[1778458344009,30.53,81980.72,39.8,0.36918,0.00025,18.63615]
[1778458345410,30.53,81980.72,39.8,0.36918,0.00025,18.63617]
[1778458348569,30.53,81987.42,39.8,0.37086,0.00025,18.66522]
[1778458348583,30.53,81987.42,39.8,0.37086,0.00025,18.66522]
[1778458349178,30.54,81983.15,39.8,0.36979,0.00025,18.64678]
[1778458349180,30.54,81983.15,39.8,0.36979,0.00025,18.64678]
[1778458349234,30.54,81983.15,39.8,0.36979,0.00025,18.64678]
[1778458350051,30.54,81978.08,39.8,0.36853,0.00025,18.6247]
[1778458353004,30.53,81975.36,39.8,0.36781,0.00025,18.60723]
[1778458353077,30.53,81961.12,39.8,0.36425,0.00025,18.5439]
[1778458353204,30.53,81961.12,39.8,0.36425,0.00025,18.5439]
[1778458354080,30.53,81948.54,39.8,0.36112,0.00025,18.48671]
[1778458355498,30.53,81944.68,39.8,0.36015,0.00025,18.4689]
[1778458355502,30.53,81944.68,39.8,0.36015,0.00025,18.4689]
[1778458355717,30.53,81944.68,39.8,0.36015,0.00025,18.4689]
[1778458356094,30.53,81944.88,39.8,0.3602,0.00025,18.46981]
[1778458356284,30.53,81944.88,39.8,0.3602,0.00025,18.46981]
[1778458357101,30.53,81944.84,39.8,0.3602,0.00025,18.46966]
[1778458362015,30.53,81944.43,39.8,0.36009,0.00025,18.46778]
[1778458365271,30.53,81938.6,39.8,0.35865,0.00025,18.4408]
[1778458371068,30.53,81934.82,39.8,0.35772,0.00025,18.42327]
[1778458372785,30.54,81937.01,39.8,0.35827,0.00025,18.43358]
[1778458375903,30.54,81936.73,39.8,0.3582,0.00025,18.43237]
[1778458376038,30.54,81935.7,39.8,0.35795,0.00025,18.42758]
[1778458376481,30.54,81935.7,39.8,0.35795,0.00025,18.42758]
[1778458376507,30.54,81935.12,39.8,0.3578,0.00025,18.42485]
[1778458382115,30.54,81933.97,39.8,0.35752,0.00025,18.41956]
[1778458383109,30.54,81934.05,39.8,0.35755,0.00025,18.41996]
[1778458383440,30.54,81933.67,39.8,0.35745,0.00025,18.4182]
[1778458383481,30.54,81933.67,39.8,0.35745,0.00025,18.4182]
[1778458383860,30.54,81933.37,39.8,0.35738,0.00025,18.41681]
[1778458387456,30.54,81929.0,39.8,0.35629,0.00025,18.39612]
[1778458387746,30.54,81929.0,39.8,0.35629,0.00025,18.39612]
[1778458388789,30.54,81928.76,39.8,0.35623,0.00025,18.39495]
[1778458388884,30.54,81928.76,39.8,0.35623,0.00025,18.39495]
[1778458388974,30.54,81928.76,39.8,0.35623,0.00025,18.39495]
[1778458389033,30.54,81928.63,39.8,0.3562,0.00025,18.3943]
[1778458391973,30.54,81931.43,39.8,0.35689,0.00025,18.40751]
[1778458395958,30.54,81932.7,39.8,0.3572,0.00025,18.41347]
[1778458396002,30.54,81932.7,39.8,0.3572,0.00025,18.41347]
[1778458397147,30.54,81932.49,39.8,0.35715,0.00025,18.41249]
[1778458401140,30.54,81927.68,39.8,0.35596,0.00025,18.38987]
[1778458401169,30.54,81925.88,39.8,0.35552,0.00025,18.38137]
[1778458401403,30.54,81925.88,39.8,0.35552,0.00025,18.38137]
[1778458401757,30.54,81917.0,39.8,0.35333,0.00025,18.33901]
[1778458402851,30.54,81917.0,39.8,0.35333,0.00025,18.33901]
[1778458402852,30.54,81920.34,39.8,0.35416,0.00025,18.35504]
[1778458405439,30.54,81927.15,39.8,0.35584,0.00025,18.38756]
[1778458410875,30.54,81927.26,39.8,0.35588,0.00025,18.38821]
[1778458417091,30.54,81928.44,39.8,0.35614,0.00025,18.38845]
[1778458422193,30.55,81924.37,39.8,0.35515,0.00025,18.36939]
[1778458424046,30.55,81923.39,39.8,0.35491,0.00025,18.36477]
[1778458424147,30.55,81923.06,39.8,0.35483,0.00025,18.36325]
[1778458425103,30.55,81923.06,39.8,0.35483,0.00025,18.36325]
[1778458426369,30.55,81918.73,39.8,0.35376,0.00025,18.34261]
[1778458426642,30.55,81918.73,39.8,0.35376,0.00025,18.34261]
[1778458427379,30.55,81915.63,39.8,0.353,0.00025,18.32775]
[1778458428012,30.55,81915.63,39.8,0.353,0.00025,18.32775]
[1778458430903,30.55,81921.1,39.8,0.35435,0.00025,18.35407]
[1778458431965,30.55,81921.65,39.8,0.35449,0.00025,18.35672]
[1778458436321,30.55,81916.76,39.8,0.35329,0.00025,18.33346]
[1778458436657,30.55,81910.3,39.8,0.3517,0.00025,18.30232]
[1778458442049,30.55,81907.96,39.8,0.35113,0.00025,18.29106]
[1778458444724,30.55,81907.3,39.8,0.35097,0.00025,18.28793]
[1778458444825,30.55,81908.02,39.8,0.35115,0.00025,18.29146]
[1778458450231,30.56,81909.33,39.8,0.35149,0.00025,18.29814]
[1778458450758,30.56,81907.29,39.8,0.35099,0.00025,18.28829]
[1778458455471,30.56,81905.02,39.8,0.35044,0.00025,18.27735]
[1778458455499,30.56,81905.02,39.8,0.35044,0.00025,18.27735]
[1778458456092,30.56,81900.58,39.8,0.34935,0.00025,18.25564]
[1778458459159,30.56,81896.32,39.8,0.34831,0.00025,18.23469]
[1778458461193,30.56,81897.08,39.8,0.3485,0.00025,18.23849]
[1778458463851,30.56,81890.37,39.8,0.34686,0.00024,18.20533]
[1778458465358,30.56,81891.91,39.8,0.34724,0.00025,18.21304]
[1778458468165,30.56,81893.14,39.8,0.34754,0.00025,18.21922]
[1778458471032,30.56,81892.2,39.8,0.34732,0.00025,18.21465]
[1778458471062,30.56,81892.2,39.8,0.34732,0.00025,18.21465]
[1778458471109,30.56,81892.2,39.8,0.34732,0.00025,18.21465]
[1778458471161,30.56,81892.2,39.8,0.34732,0.00025,18.21465]
[1778458471163,30.56,81892.2,39.8,0.34732,0.00025,18.21465]
[1778458471137,30.56,81891.32,39.8,0.34706,0.00025,18.20476]
[1778458471356,30.56,81891.32,39.8,0.34706,0.00025,18.20476]
[1778458471383,30.56,81891.32,39.8,0.34706,0.00025,18.20476]
[1778458471386,30.56,81891.32,39.8,0.34706,0.00025,18.20476]
[1778458471923,30.56,81891.32,39.8,0.34706,0.00025,18.20476]
[1778458472122,30.56,81900.73,39.8,0.34938,0.00025,18.25142]
[1778458472924,30.56,81892.18,39.8,0.34728,0.00025,18.2092]
[1778458475947,30.57,81886.83,39.8,0.34598,0.00024,18.18264]
[1778458477852,30.57,81887.4,39.8,0.34612,0.00024,18.18555]
[1778458477960,30.57,81887.4,39.8,0.34612,0.00024,18.18555]
[1778458478199,30.57,81886.96,39.8,0.34602,0.00024,18.1834]
[1778458478538,30.57,81886.96,39.8,0.34602,0.00024,18.1834]
[1778458478978,30.57,81885.86,39.8,0.34574,0.00024,18.17786]
[1778458479345,30.57,81885.86,39.8,0.34574,0.00024,18.17786]
[1778458479362,30.57,81885.86,39.8,0.34574,0.00024,18.17786]
[1778458479744,30.57,81885.86,39.8,0.34574,0.00024,18.17786]
[1778458479960,30.57,81885.86,39.8,0.34574,0.00024,18.17786]
[1778458480603,30.57,81882.13,39.8,0.34483,0.00024,18.15915]
[1778458481177,30.57,81879.7,39.8,0.34424,0.00024,18.14693]
[1778458482146,30.57,81879.7,39.8,0.34424,0.00024,18.14693]
[1778458482691,30.57,81878.2,39.8,0.34387,0.00024,18.13935]
[1778458483006,30.57,81884.07,39.8,0.34531,0.00024,18.16894]
[1778458484545,30.57,81887.9,39.8,0.34625,0.00024,18.18815]
[1778458485219,30.57,81887.9,39.8,0.34625,0.00024,18.18815]
[1778458485400,30.57,81887.4,39.8,0.34613,0.00024,18.18566]
[1778458487044,30.57,81886.79,39.8,0.34598,0.00024,18.18263]
[1778458487081,30.57,81886.24,39.8,0.34584,0.00024,18.17989]
[1778458489444,30.57,81880.98,39.8,0.34456,0.00024,18.15344]
[1778458490056,30.57,81883.22,39.8,0.3451,0.00024,18.16471]
[1778458491875,30.57,81884.62,39.8,0.34545,0.00024,18.17177]
[1778458492070,30.57,81884.07,39.8,0.34531,0.00024,18.16904]
[1778458492891,30.57,81884.07,39.8,0.34531,0.00024,18.16904]
[1778458493236,30.57,81875.67,39.8,0.34326,0.00024,18.12661]
[1778458497213,30.57,81869.08,39.8,0.34166,0.00024,18.09309]
[1778458501785,30.57,81870.32,39.8,0.34197,0.00024,18.09958]
[1778458501831,30.57,81870.32,39.8,0.34197,0.00024,18.09958]
[1778458501840,30.57,81870.32,39.8,0.34197,0.00024,18.09958]
[1778458502143,30.57,81862.51,39.8,0.34007,0.00024,18.05951]
[1778458505113,30.57,81858.94,39.8,0.3392,0.00024,18.04101]
[1778458505300,30.57,81855.08,39.8,0.33826,0.00024,18.0209]
[1778458505329,30.57,81855.08,39.8,0.33826,0.00024,18.0209]
[1778458505377,30.57,81855.08,39.8,0.33826,0.00024,18.0209]
[1778458505493,30.57,81855.08,39.8,0.33826,0.00024,18.0209]
[1778458506171,30.57,81861.38,39.8,0.3398,0.00024,18.05372]
[1778458506304,30.57,81861.38,39.8,0.3398,0.00024,18.05372]
[1778458506316,30.57,81861.38,39.8,0.3398,0.00024,18.05372]
[1778458506370,30.57,81861.38,39.8,0.3398,0.00024,18.05372]
[1778458506481,30.57,81861.38,39.8,0.3398,0.00024,18.05372]
[1778458507179,30.57,81856.66,39.8,0.33865,0.00024,18.02929]
[1778458507425,30.57,81856.66,39.8,0.33865,0.00024,18.02929]
[1778458510341,30.57,81850.23,39.8,0.3371,0.00024,17.99584]
[1778458511436,30.57,81849.93,39.8,0.33703,0.00024,17.99429]
[1778458511622,30.57,81849.93,39.8,0.33703,0.00024,17.99429]
[1778458511623,30.57,81849.93,39.8,0.33703,0.00024,17.99429]
[1778458511650,30.57,81849.93,39.8,0.33703,0.00024,17.99429]
[1778458511654,30.57,81849.93,39.8,0.33703,0.00024,17.99429]
[1778458512214,30.57,81858.85,39.8,0.33919,0.00024,18.04084]
[1778458512373,30.57,81858.85,39.8,0.33919,0.00024,18.04084]
[1778458513926,30.57,81861.03,39.8,0.33973,0.00024,18.05222]
[1778458514859,30.57,81861.15,39.8,0.33976,0.00024,18.05288]
[1778458514987,30.57,81861.15,39.8,0.33976,0.00024,18.05288]
[1778458515149,30.57,81861.15,39.8,0.33976,0.00024,18.05288]
[1778458515248,30.57,81851.67,39.8,0.33746,0.00024,18.00362]
[1778458518203,30.58,81846.39,39.8,0.33618,0.00024,17.97593]
[1778458518944,30.58,81844.54,39.8,0.33573,0.00024,17.96623]
[1778458519044,30.58,81844.54,39.8,0.33573,0.00024,17.96623]
[1778458520039,30.58,81845.44,39.8,0.33595,0.00024,17.97103]
[1778458520273,30.58,81840.86,39.8,0.33485,0.00024,17.94688]
[1778458520296,30.58,81840.86,39.8,0.33485,0.00024,17.94688]
[1778458520603,30.58,81840.86,39.8,0.33485,0.00024,17.94688]
[1778458520774,30.58,81840.86,39.8,0.33485,0.00024,17.94688]
[1778458521280,30.58,81830.6,39.8,0.33237,0.00024,17.89217]
[1778458521483,30.58,81830.6,39.8,0.33237,0.00024,17.89217]
[1778458521685,30.58,81830.6,39.8,0.33237,0.00024,17.89217]
[1778458521920,30.58,81830.6,39.8,0.33237,0.00024,17.89217]
[1778458521978,30.58,81830.6,39.8,0.33237,0.00024,17.89217]
[1778458522286,30.57,81806.13,39.8,0.32648,0.00024,17.75873]
[1778458522851,30.57,81806.13,39.8,0.32648,0.00024,17.75873]
[1778458523293,30.57,81802.4,39.8,0.32557,0.00024,17.73776]
[1778458523648,30.57,81802.4,39.8,0.32557,0.00024,17.73776]
[1778458524206,30.57,81802.4,39.8,0.32557,0.00024,17.73776]
[1778458523717,30.57,81802.4,39.8,0.32559,0.00024,17.73802]
[1778458524376,30.57,81802.4,39.8,0.32559,0.00024,17.73802]
[1778458524443,30.57,81802.4,39.8,0.32559,0.00024,17.73802]
[1778458525075,30.57,81798.1,39.8,0.32456,0.00024,17.7142]
[1778458526189,30.57,81788.69,39.8,0.32232,0.00024,17.66152]
[1778458527837,30.58,81795.88,39.8,0.32403,0.00024,17.7019]
[1778458530246,30.58,81789.38,39.8,0.32249,0.00024,17.66553]
[1778458534207,30.58,81787.01,39.8,0.32188,0.00024,17.64671]
[1778458536408,30.59,81792.52,39.8,0.32325,0.00024,17.67887]
[1778458536412,30.59,81792.52,39.8,0.32325,0.00024,17.67887]
[1778458539500,30.6,81787.68,39.8,0.32217,0.00024,17.65328]
[1778458539629,30.6,81787.68,39.8,0.32217,0.00024,17.65328]
[1778458540550,30.6,81787.45,39.8,0.32214,0.00024,17.65264]
[1778458540580,30.6,81787.45,39.8,0.32214,0.00024,17.65264]
[1778458540988,30.6,81778.9,39.8,0.32011,0.00024,17.60439]
[1778458541317,30.6,81778.9,39.8,0.32011,0.00024,17.60439]
[1778458541341,30.6,81778.9,39.8,0.32011,0.00024,17.60439]
[1778458541749,30.6,81778.9,39.8,0.32011,0.00024,17.60439]
[1778458542285,30.6,81778.9,39.8,0.32011,0.00024,17.60439]
[1778458543137,30.61,81775.11,39.8,0.31921,0.00024,17.58288]
[1778458543652,30.61,81776.57,39.8,0.31959,0.00024,17.5919]
[1778458543661,30.61,81776.57,39.8,0.31959,0.00024,17.5919]
[1778458544341,30.61,81775.24,39.8,0.31928,0.00024,17.58439]
[1778458545251,30.61,81775.24,39.8,0.31928,0.00024,17.58439]
[1778458545271,30.61,81775.24,39.8,0.31928,0.00024,17.58439]
[1778458545310,30.61,81775.24,39.8,0.31928,0.00024,17.58439]
[1778458545805,30.62,81771.87,39.8,0.31851,0.00024,17.56587]
[1778458545957,30.62,81758.44,39.8,0.31534,0.00024,17.4886]
[1778458547236,30.62,81746.41,39.8,0.31251,0.00024,17.41849]
[1778458547744,30.62,81746.41,39.8,0.31251,0.00024,17.41849]
[1778458547764,30.62,81746.41,39.8,0.31251,0.00024,17.41849]
[1778458548945,30.62,81746.74,39.8,0.31262,0.00024,17.42135]
[1778458549472,30.62,81750.13,39.8,0.31342,0.00024,17.44131]
[1778458549664,30.62,81750.13,39.8,0.31342,0.00024,17.44131]
[1778458550211,30.62,81744.81,39.8,0.31218,0.00023,17.41026]
[1778458555520,30.63,81740.66,39.8,0.31121,0.00023,17.38603]
[1778458556385,30.63,81739.61,39.8,0.31097,0.00023,17.37988]
[1778458556540,30.63,81741.33,39.8,0.31137,0.00023,17.39008]
[1778458557500,30.63,81741.33,39.8,0.31137,0.00023,17.39008]
[1778458557518,30.63,81741.33,39.8,0.31137,0.00023,17.39008]
[1778458559094,30.63,81744.61,39.8,0.31214,0.00023,17.40942]
[1778458561024,30.63,81740.35,39.8,0.31115,0.00023,17.38455]
[1778458561310,30.63,81740.35,39.8,0.31115,0.00023,17.38455]
[1778458562137,30.63,81743.52,39.8,0.3119,0.00023,17.40332]
[1778458562907,30.63,81740.93,39.8,0.31129,0.00023,17.38811]
[1778458562945,30.63,81740.93,39.8,0.31129,0.00023,17.38811]
[1778458562987,30.63,81740.39,39.8,0.31117,0.00023,17.385]
[1778458563737,30.63,81740.39,39.8,0.31117,0.00023,17.385]
[1778458563826,30.63,81734.72,39.8,0.30984,0.00023,17.35152]
[1778458565089,30.63,81734.72,39.8,0.30984,0.00023,17.35152]
[1778458565110,30.63,81734.72,39.8,0.30984,0.00023,17.35152]
[1778458565117,30.63,81734.72,39.8,0.30984,0.00023,17.35152]
[1778458565217,30.63,81733.96,39.8,0.30967,0.00023,17.34707]
[1778458567276,30.63,81736.68,39.8,0.31031,0.00023,17.36332]
[1778458567645,30.63,81738.92,39.8,0.31084,0.00023,17.37667]
[1778458567820,30.63,81738.92,39.8,0.31084,0.00023,17.37667]
[1778458568195,30.63,81738.92,39.8,0.31084,0.00023,17.37667]
[1778458568766,30.63,81739.67,39.8,0.31102,0.00023,17.38114]
[1778458568770,30.63,81739.67,39.8,0.31102,0.00023,17.38114]
[1778458569029,30.63,81739.67,39.8,0.31102,0.00023,17.38114]
[1778458569212,30.63,81739.67,39.8,0.31102,0.00023,17.38114]
[1778458569282,30.63,81738.85,39.8,0.31083,0.00023,17.37639]
[1778458569781,30.63,81738.85,39.8,0.31083,0.00023,17.37639]
[1778458570117,30.63,81738.85,39.8,0.31083,0.00023,17.37639]
[1778458571557,30.63,81729.2,39.8,0.30857,0.00023,17.31925]
[1778458571801,30.63,81729.2,39.8,0.30857,0.00023,17.31925]
[1778458572140,30.63,81731.46,39.8,0.30911,0.00023,17.33278]
[1778458573092,30.63,81731.46,39.8,0.30911,0.00023,17.33278]
[1778458573153,30.63,81731.46,39.8,0.30911,0.00023,17.33278]
[1778458573634,30.63,81732.35,39.8,0.30932,0.00023,17.33813]
[1778458573677,30.63,81732.35,39.8,0.30932,0.00023,17.33813]
[1778458573881,30.63,81732.35,39.8,0.30932,0.00023,17.33813]
[1778458574592,30.65,81736.68,39.8,0.31039,0.00023,17.3653]
[1778458574776,30.65,81742.84,39.8,0.31184,0.00023,17.40169]
[1778458577682,30.65,81748.18,39.8,0.3131,0.00023,17.43321]
[1778458577830,30.65,81748.18,39.8,0.3131,0.00023,17.43321]
[1778458577832,30.65,81748.18,39.8,0.3131,0.00023,17.43321]
[1778458577900,30.65,81748.18,39.8,0.3131,0.00023,17.43321]
[1778458577919,30.65,81748.18,39.8,0.3131,0.00023,17.43321]
[1778458579090,30.65,81749.01,39.8,0.3133,0.00024,17.43816]
[1778458579189,30.65,81756.4,39.8,0.31504,0.00024,17.48124]
[1778458580124,30.65,81756.4,39.8,0.31504,0.00024,17.48124]
[1778458580891,30.65,81755.67,39.8,0.31487,0.00024,17.47705]
[1778458580910,30.65,81755.67,39.8,0.31487,0.00024,17.47705]
[1778458580929,30.65,81755.67,39.8,0.31487,0.00024,17.47705]
[1778458581295,30.65,81765.72,39.8,0.31725,0.00024,17.5351]
[1778458581404,30.65,81765.72,39.8,0.31725,0.00024,17.5351]
[1778458582088,30.65,81765.72,39.8,0.31725,0.00024,17.5351]
[1778458582113,30.65,81780.21,39.8,0.32068,0.00024,17.61779]
[1778458583062,30.65,81789.42,39.8,0.32289,0.00024,17.67015]
[1778458583402,30.65,81789.42,39.8,0.32289,0.00024,17.67015]
[1778458584565,30.65,81784.93,39.8,0.32183,0.00024,17.64497]
[1778458584681,30.65,81784.93,39.8,0.32183,0.00024,17.64497]
[1778458585291,30.65,81784.93,39.8,0.32183,0.00024,17.64497]
[1778458585369,30.65,81784.93,39.8,0.32183,0.00024,17.64497]
[1778458585376,30.65,81784.93,39.8,0.32183,0.00024,17.64497]
[1778458585405,30.66,81790.17,39.8,0.32307,0.00024,17.67439]
[1778458585498,30.66,81790.17,39.8,0.32307,0.00024,17.67439]
[1778458586088,30.66,81790.17,39.8,0.32307,0.00024,17.67439]
[1778458586189,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458586453,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458586486,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458586749,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458587231,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458587367,30.66,81781.87,39.8,0.3211,0.00024,17.62776]
[1778458587390,30.66,81761.03,39.8,0.31617,0.00024,17.50891]
[1778458587454,30.66,81761.03,39.8,0.31617,0.00024,17.50891]
[1778458587940,30.66,81765.2,39.8,0.31716,0.00024,17.53293]
[1778458589340,30.66,81765.2,39.8,0.31716,0.00024,17.53293]
[1778458589330,30.66,81774.84,39.8,0.31944,0.00024,17.58812]
[1778458590088,30.66,81774.84,39.8,0.31944,0.00024,17.58812]
[1778458590159,30.66,81779.42,39.8,0.32053,0.00024,17.61417]
[1778458592089,30.66,81781.15,39.8,0.3209,0.00024,17.61834]
[1778458592174,30.66,81781.15,39.8,0.3209,0.00024,17.61834]
[1778458592442,30.66,81780.52,39.8,0.32075,0.00024,17.61484]
[1778458593088,30.66,81780.52,39.8,0.32075,0.00024,17.61484]
[1778458594382,30.66,81775.63,39.8,0.3196,0.00024,17.58719]
[1778458594385,30.66,81777.85,39.8,0.32013,0.00024,17.59987]
[1778458594432,30.66,81777.85,39.8,0.32013,0.00024,17.59987]
[1778458594442,30.66,81777.85,39.8,0.32013,0.00024,17.59987]
[1778458595400,30.66,81787.55,39.8,0.32243,0.00024,17.65463]
[1778458595962,30.66,81787.55,39.8,0.32243,0.00024,17.65463]
[1778458596021,30.66,81787.55,39.8,0.32243,0.00024,17.65463]
[1778458596201,30.66,81787.55,39.8,0.32243,0.00024,17.65463]
[1778458596235,30.66,81787.55,39.8,0.32243,0.00024,17.65463]
[1778458597940,30.66,81786.06,39.8,0.32208,0.00024,17.64643]
[1778458597958,30.66,81786.06,39.8,0.32208,0.00024,17.64643]
[1778458598189,30.66,81782.79,39.8,0.32131,0.00024,17.62812]
[1778458599524,30.66,81777.41,39.8,0.32004,0.00024,17.59775]
[1778458599970,30.66,81777.94,39.8,0.32017,0.00024,17.60083]
[1778458601325,30.66,81777.94,39.8,0.32017,0.00024,17.60083]
[1778458601612,30.66,81777.52,39.8,0.32007,0.00024,17.59851]
[1778458601629,30.66,81777.52,39.8,0.32007,0.00024,17.59851]
[1778458601812,30.66,81777.52,39.8,0.32007,0.00024,17.59851]
[1778458602027,30.66,81784.99,39.8,0.32184,0.00024,17.64073]
[1778458602512,30.66,81784.99,39.8,0.32184,0.00024,17.64073]
[1778458604061,30.66,81787.28,39.8,0.32239,0.00024,17.6537]
[1778458604676,30.67,81786.15,39.8,0.32213,0.00024,17.64744]
[1778458604899,30.67,81785.99,39.8,0.32209,0.00024,17.64664]
[1778458606161,30.67,81785.99,39.8,0.32209,0.00024,17.64664]
[1778458606311,30.67,81785.99,39.8,0.32209,0.00024,17.64664]
[1778458606351,30.67,81785.99,39.8,0.32209,0.00024,17.64664]
[1778458606566,30.67,81785.64,39.8,0.32201,0.00024,17.64471]
[1778458606682,30.67,81785.64,39.8,0.32201,0.00024,17.64471]
[1778458607348,30.67,81787.84,39.8,0.32254,0.00024,17.65716]
[1778458609227,30.67,81797.81,39.8,0.32492,0.00024,17.71289]
[1778458610204,30.67,81797.81,39.8,0.32492,0.00024,17.71289]
[1778458615235,30.67,81795.45,39.8,0.32437,0.00024,17.70002]
[1778458617909,30.67,81791.91,39.8,0.32353,0.00024,17.68047]
[1778458618019,30.67,81791.91,39.8,0.32353,0.00024,17.68047]
[1778458618877,30.67,81796.59,39.8,0.32465,0.00024,17.70658]
[1778458619209,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620011,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620012,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620027,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620051,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620081,30.68,81803.11,39.8,0.32623,0.00024,17.74313]
[1778458620402,30.68,81809.77,39.8,0.32783,0.00024,17.77987]
[1778458621383,30.68,81809.77,39.8,0.32783,0.00024,17.77987]
[1778458621416,30.68,81809.77,39.8,0.32783,0.00024,17.77987]
[1778458621436,30.68,81823.24,39.8,0.33106,0.00024,17.85304]
[1778458621637,30.68,81823.24,39.8,0.33106,0.00024,17.85304]
[1778458621674,30.68,81823.24,39.8,0.33106,0.00024,17.85304]
[1778458622123,30.68,81823.24,39.8,0.33106,0.00024,17.85304]
[1778458622201,30.68,81823.24,39.8,0.33106,0.00024,17.85304]
[1778458622297,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458622968,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458623261,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458623279,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458623356,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458623369,30.68,81838.44,39.8,0.33472,0.00024,17.93422]
[1778458623378,30.68,81839.85,39.8,0.33506,0.00024,17.94174]
[1778458623856,30.68,81839.85,39.8,0.33506,0.00024,17.94174]
[1778458624396,30.68,81823.71,39.8,0.33118,0.00024,17.85569]
[1778458624530,30.68,81823.71,39.8,0.33118,0.00024,17.85569]
[1778458627702,30.68,81830.5,39.8,0.33282,0.00024,17.8922]
[1778458629462,30.68,81829.76,39.8,0.33264,0.00024,17.8883]
[1778458629845,30.68,81829.76,39.8,0.33264,0.00024,17.8883]
[1778458630760,30.68,81827.4,39.8,0.33207,0.00024,17.8757]
[1778458631508,30.68,81824.43,39.8,0.33136,0.00024,17.85977]
[1778458634615,30.68,81820.47,39.8,0.33041,0.00024,17.83851]
[1778458635114,30.68,81819.59,39.8,0.3302,0.00024,17.8338]
[1778458637421,30.68,81819.43,39.8,0.33017,0.00024,17.83295]
[1778458637820,30.68,81819.73,39.8,0.33024,0.00024,17.8346]
[1778458637982,30.68,81819.73,39.8,0.33024,0.00024,17.8346]
[1778458638030,30.68,81819.73,39.8,0.33024,0.00024,17.8346]
[1778458638180,30.68,81819.73,39.8,0.33024,0.00024,17.8346]
[1778458638409,30.68,81819.73,39.8,0.33024,0.00024,17.8346]
[1778458638262,30.68,81812.32,39.8,0.32847,0.00024,17.7944]
[1778458638637,30.68,81812.32,39.8,0.32847,0.00024,17.7944]
[1778458638778,30.68,81812.32,39.8,0.32847,0.00024,17.7944]
[1778458638908,30.68,81812.32,39.8,0.32847,0.00024,17.7944]
[1778458639143,30.68,81806.59,39.8,0.32709,0.00024,17.76303]
[1778458640172,30.68,81806.59,39.8,0.32709,0.00024,17.76303]
[1778458640199,30.68,81806.59,39.8,0.32709,0.00024,17.76303]
[1778458640224,30.68,81806.59,39.8,0.32709,0.00024,17.76303]
[1778458640452,30.68,81814.21,39.8,0.32892,0.00024,17.80464]
[1778458641700,30.68,81817.36,39.8,0.32967,0.00024,17.8218]
[1778458641767,30.68,81817.36,39.8,0.32967,0.00024,17.8218]
[1778458642338,30.68,81817.36,39.8,0.32967,0.00024,17.8218]
[1778458642346,30.68,81775.49,39.8,0.3197,0.00024,17.5896]
[1778458642502,30.68,81775.49,39.8,0.3197,0.00024,17.5896]
[1778458642698,30.68,81775.49,39.8,0.3197,0.00024,17.5896]
[1778458642966,30.68,81775.49,39.8,0.3197,0.00024,17.5896]
[1778458643089,30.68,81775.49,39.8,0.3197,0.00024,17.5896]
[1778458643451,30.68,81761.37,39.8,0.31637,0.00024,17.50897]
[1778458644952,30.68,81757.17,39.8,0.31538,0.00024,17.48475]
[1778458644958,30.68,81757.17,39.8,0.31538,0.00024,17.48475]
[1778458645360,30.68,81757.17,39.8,0.31538,0.00024,17.48475]
[1778458645419,30.68,81736.18,39.8,0.31045,0.00023,17.36216]
[1778458645568,30.68,81736.18,39.8,0.31045,0.00023,17.36216]
[1778458647054,30.68,81731.98,39.8,0.30947,0.00023,17.33733]
[1778458647089,30.68,81731.98,39.8,0.30947,0.00023,17.33733]
[1778458647467,30.68,81731.98,39.8,0.30947,0.00023,17.33733]
[1778458647508,30.68,81731.98,39.8,0.30947,0.00023,17.33733]
[1778458647508,30.68,81731.98,39.8,0.30947,0.00023,17.33733]
[1778458647670,30.68,81732.74,39.8,0.30965,0.00023,17.34186]
[1778458647775,30.68,81732.74,39.8,0.30965,0.00023,17.34186]
[1778458648223,30.68,81732.74,39.8,0.30965,0.00023,17.34186]
[1778458648235,30.68,81732.74,39.8,0.30965,0.00023,17.34186]
[1778458648351,30.68,81732.74,39.8,0.30965,0.00023,17.34186]
[1778458648452,30.68,81722.53,39.8,0.30727,0.00023,17.28113]
[1778458648646,30.68,81722.53,39.8,0.30727,0.00023,17.28113]
[1778458650499,30.68,81725.59,39.8,0.30799,0.00023,17.29948]
[1778458650863,30.69,81725.26,39.8,0.30791,0.00023,17.29758]
[1778458651466,30.69,81725.26,39.8,0.30791,0.00023,17.29758]
[1778458651237,30.69,81708.91,39.8,0.30407,0.00023,17.19365]
[1778458651909,30.69,81708.91,39.8,0.30407,0.00023,17.19365]
[1778458652088,30.69,81708.91,39.8,0.30407,0.00023,17.19365]
[1778458652103,30.69,81708.91,39.8,0.30407,0.00023,17.19365]
[1778458652703,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458652838,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458653416,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458653425,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458653506,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458653510,30.69,81713.23,39.8,0.30507,0.00023,17.21976]
[1778458653482,30.69,81728.61,39.8,0.30865,0.00023,17.31186]
[1778458654161,30.69,81728.61,39.8,0.30865,0.00023,17.31186]
[1778458654163,30.69,81728.61,39.8,0.30865,0.00023,17.31186]
[1778458654266,30.69,81728.61,39.8,0.30865,0.00023,17.31186]
[1778458654416,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458654550,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458654559,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458654592,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458654602,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458655486,30.69,81736.9,39.8,0.31059,0.00023,17.36107]
[1778458655279,30.69,81722.72,39.8,0.30728,0.00023,17.27689]
[1778458656288,30.69,81722.72,39.8,0.30728,0.00023,17.27689]
[1778458656411,30.69,81722.72,39.8,0.30728,0.00023,17.27689]
[1778458656496,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458656554,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458656567,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458656592,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458657369,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458657378,30.69,81726.36,39.8,0.30813,0.00023,17.29869]
[1778458657417,30.69,81737.52,39.8,0.31074,0.00023,17.3649]
[1778458658488,30.69,81721.04,39.8,0.3069,0.00023,17.26698]
[1778458660916,30.69,81716.73,39.8,0.3059,0.00023,17.24131]
[1778458661037,30.69,81716.73,39.8,0.3059,0.00023,17.24131]
[1778458661336,30.69,81725.56,39.8,0.30796,0.00023,17.29428]
[1778458666142,30.69,81723.82,39.8,0.30756,0.00023,17.2839]
[1778458666188,30.69,81723.82,39.8,0.30756,0.00023,17.2839]
[1778458666268,30.69,81723.82,39.8,0.30756,0.00023,17.2839]
[1778458666509,30.69,81707.18,39.8,0.30369,0.00023,17.18376]
[1778458666620,30.69,81707.18,39.8,0.30369,0.00023,17.18376]
[1778458667175,30.69,81707.18,39.8,0.30369,0.00023,17.18376]
[1778458668058,30.69,81703.48,39.8,0.30283,0.00023,17.1613]
[1778458668404,30.69,81703.98,39.8,0.30295,0.00023,17.16438]
[1778458668966,30.69,81703.98,39.8,0.30295,0.00023,17.16438]
[1778458669525,30.69,81703.98,39.8,0.30295,0.00023,17.16438]
[1778458669412,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669625,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669739,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669759,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669814,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669834,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458669840,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458670126,30.69,81704.63,39.8,0.3031,0.00023,17.16844]
[1778458670418,30.69,81705.04,39.8,0.3032,0.00023,17.17104]
[1778458671035,30.69,81705.04,39.8,0.3032,0.00023,17.17104]
[1778458671543,30.69,81707.68,39.8,0.30382,0.00023,17.18716]
[1778458672747,30.69,81706.95,39.8,0.30365,0.00023,17.18282]
[1778458672776,30.69,81706.95,39.8,0.30365,0.00023,17.18282]
[1778458673143,30.69,81706.95,39.8,0.30365,0.00023,17.18282]
[1778458673498,30.69,81687.25,39.8,0.29911,0.00023,17.0624]
[1778458673699,30.69,81687.25,39.8,0.29911,0.00023,17.0624]
[1778458673701,30.69,81687.25,39.8,0.29911,0.00023,17.0624]
[1778458674450,30.69,81688.86,39.8,0.29948,0.00023,17.07237]
[1778458675911,30.69,81693.52,39.8,0.30056,0.00023,17.10114]
[1778458676308,30.69,81693.52,39.8,0.30056,0.00023,17.10114]
[1778458676461,30.69,81693.94,39.8,0.30066,0.00023,17.10381]
[1778458677960,30.69,81698.36,39.8,0.30168,0.00023,17.13088]
[1778458677963,30.69,81698.36,39.8,0.30168,0.00023,17.13088]
[1778458678475,30.7,81695.34,39.8,0.30098,0.00023,17.11242]
[1778458678629,30.7,81695.34,39.8,0.30098,0.00023,17.11242]
[1778458679379,30.7,81695.34,39.8,0.30098,0.00023,17.11242]
[1778458679387,30.7,81695.34,39.8,0.30098,0.00023,17.11242]
[1778458679482,30.7,81697.17,39.8,0.30141,0.00023,17.12368]
[1778458680668,30.7,81701.24,39.8,0.30235,0.00023,17.14862]
[1778458680861,30.7,81701.24,39.8,0.30235,0.00023,17.14862]
[1778458681496,30.7,81701.28,39.8,0.30236,0.00023,17.14895]
[1778458681701,30.7,81701.28,39.8,0.30236,0.00023,17.14895]
[1778458683362,30.7,81701.19,39.8,0.30234,0.00023,17.14844]
[1778458683403,30.7,81701.19,39.8,0.30234,0.00023,17.14844]
[1778458683519,30.7,81695.46,39.8,0.30102,0.00023,17.11347]
[1778458683687,30.7,81695.46,39.8,0.30102,0.00023,17.11347]
[1778458683698,30.7,81695.46,39.8,0.30102,0.00023,17.11347]
[1778458684520,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458684611,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458685341,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458685344,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458685431,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458685512,30.7,81688.83,39.8,0.29949,0.00023,17.07274]
[1778458685527,30.7,81688.15,39.8,0.29934,0.00023,17.06855]
[1778458685599,30.7,81688.15,39.8,0.29934,0.00023,17.06855]
[1778458686009,30.7,81688.15,39.8,0.29934,0.00023,17.06855]
[1778458686421,30.7,81688.15,39.8,0.29934,0.00023,17.06855]
[1778458686534,30.7,81686.63,39.8,0.29899,0.00023,17.05923]
[1778458686872,30.7,81686.63,39.8,0.29899,0.00023,17.05923]
[1778458686882,30.7,81686.63,39.8,0.29899,0.00023,17.05923]
[1778458687542,30.7,81687.86,39.8,0.29928,0.00023,17.06693]
[1778458690502,30.7,81688.7,39.8,0.29947,0.00023,17.07219]
[1778458690514,30.7,81688.7,39.8,0.29947,0.00023,17.07219]
[1778458691503,30.7,81693.04,39.8,0.30048,0.00023,17.09893]
[1778458692401,30.7,81693.04,39.8,0.30048,0.00023,17.09893]
[1778458692409,30.7,81693.04,39.8,0.30048,0.00023,17.09893]
[1778458692511,30.7,81706.82,39.8,0.30366,0.00023,17.18307]
[1778458693758,30.7,81711.36,39.8,0.30472,0.00023,17.21061]
[1778458693809,30.7,81711.36,39.8,0.30472,0.00023,17.21061]
[1778458695319,30.7,81722.86,39.8,0.3074,0.00023,17.27976]
[1778458696565,30.7,81724.97,39.8,0.30789,0.00023,17.29234]
[1778458697496,30.7,81724.97,39.8,0.30789,0.00023,17.29234]
[1778458697480,30.7,81725.05,39.8,0.30791,0.00023,17.29279]
[1778458697608,30.7,81725.05,39.8,0.30791,0.00023,17.29279]
[1778458697664,30.7,81725.05,39.8,0.30791,0.00023,17.29279]
[1778458698479,30.7,81725.05,39.8,0.30791,0.00023,17.29279]
[1778458698523,30.7,81725.05,39.8,0.30791,0.00023,17.29279]
[1778458698088,30.7,81731.44,39.8,0.3094,0.00023,17.33077]
[1778458698600,30.7,81731.44,39.8,0.3094,0.00023,17.33077]
[1778458698845,30.7,81731.44,39.8,0.3094,0.00023,17.33077]
[1778458699279,30.7,81731.44,39.8,0.3094,0.00023,17.33077]
[1778458699380,30.7,81746.64,39.8,0.31296,0.00023,17.42023]
[1778458703203,30.7,81745.98,39.8,0.3128,0.00023,17.4164]
[1778458703491,30.7,81745.98,39.8,0.3128,0.00023,17.4164]
[1778458703528,30.7,81745.98,39.8,0.3128,0.00023,17.4164]
[1778458703517,30.7,81744.51,39.8,0.31246,0.00023,17.40781]
[1778458704929,30.7,81748.75,39.8,0.31346,0.00023,17.43263]
[1778458704937,30.7,81748.75,39.8,0.31346,0.00023,17.43263]
[1778458707354,30.7,81758.31,39.8,0.31571,0.00024,17.48814]
[1778458710081,30.7,81759.74,39.8,0.31604,0.00024,17.49638]
[1778458710805,30.7,81759.52,39.8,0.31599,0.00024,17.49511]
[1778458712538,30.7,81763.15,39.8,0.31685,0.00024,17.51599]
[1778458712868,30.7,81759.53,39.8,0.31595,0.00024,17.48945]
[1778458714412,30.7,81753.56,39.8,0.31454,0.00024,17.45492]
[1778458715099,30.7,81753.56,39.8,0.31454,0.00024,17.45492]
[1778458715142,30.7,81755.33,39.8,0.31496,0.00024,17.46521]
[1778458717011,30.7,81756.35,39.8,0.3152,0.00024,17.4711]
[1778458717058,30.7,81756.35,39.8,0.3152,0.00024,17.4711]
[1778458717279,30.7,81756.35,39.8,0.3152,0.00024,17.4711]
[1778458717305,30.7,81756.35,39.8,0.3152,0.00024,17.4711]
[1778458719033,30.7,81749.33,39.8,0.31355,0.00023,17.43033]
[1778458724634,30.7,81749.76,39.8,0.31365,0.00023,17.43289]
[1778458729871,30.7,81756.75,39.8,0.3153,0.00024,17.47351]
[1778458732986,30.7,81755.64,39.8,0.31503,0.00024,17.46704]
[1778458734942,30.7,81749.39,39.8,0.31356,0.00023,17.4307]
[1778458735442,30.7,81749.39,39.8,0.31356,0.00023,17.4307]
[1778458735524,30.7,81749.39,39.8,0.31356,0.00023,17.4307]
[1778458735728,30.7,81749.39,39.8,0.31356,0.00023,17.43068]
[1778458736153,30.7,81749.39,39.8,0.31356,0.00023,17.43068]
[1778458736536,30.7,81749.39,39.8,0.31356,0.00023,17.43068]
[1778458736540,30.7,81710.19,39.8,0.30441,0.00023,17.19805]
[1778458736932,30.7,81710.19,39.8,0.30441,0.00023,17.19805]
[1778458737325,30.7,81710.19,39.8,0.30441,0.00023,17.19805]
[1778458737594,30.7,81683.67,39.8,0.29828,0.00023,17.03579]
[1778458737921,30.7,81683.67,39.8,0.29828,0.00023,17.03579]
[1778458738493,30.7,81681.98,39.8,0.2979,0.00023,17.02544]
[1778458738840,30.7,81681.98,39.8,0.2979,0.00023,17.02544]
[1778458740000,30.7,81682.77,39.8,0.29808,0.00023,17.03041]
[1778458741268,30.7,81683.76,39.8,0.29831,0.00023,17.0366]
[1778458741409,30.7,81683.76,39.8,0.29831,0.00023,17.0366]
[1778458742017,30.7,81680.77,39.8,0.29763,0.00023,17.01815]
[1778458742431,30.7,81680.77,39.8,0.29763,0.00023,17.01815]
[1778458742561,30.7,81680.77,39.8,0.29763,0.00023,17.01815]
[1778458742989,30.7,81681.05,39.8,0.2977,0.00023,17.01995]
[1778458743017,30.7,81681.05,39.8,0.2977,0.00023,17.01995]
[1778458743511,30.7,81681.05,39.8,0.2977,0.00023,17.01995]
[1778458743585,30.7,81679.56,39.8,0.29735,0.00023,17.01068]
[1778458743654,30.7,81679.56,39.8,0.29735,0.00023,17.01068]
[1778458744268,30.7,81679.56,39.8,0.29735,0.00023,17.01068]
[1778458744465,30.69,81646.82,39.8,0.28981,0.00023,16.8028]
[1778458745626,30.69,81646.65,39.8,0.28978,0.00023,16.80182]
[1778458746011,30.69,81646.65,39.8,0.28978,0.00023,16.80182]
[1778458746015,30.69,81646.65,39.8,0.28978,0.00023,16.80182]
[1778458747138,30.69,81646.79,39.8,0.28981,0.00023,16.80282]
[1778458747204,30.69,81646.79,39.8,0.28981,0.00023,16.80282]
[1778458748115,30.69,81646.51,39.8,0.28975,0.00023,16.80114]
[1778458748510,30.7,81651.48,39.8,0.29089,0.00023,16.83291]
[1778458748929,30.7,81651.48,39.8,0.29089,0.00023,16.83291]
[1778458749458,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458749902,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458750039,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458750512,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458750526,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458750534,30.7,81662.04,39.8,0.2933,0.00023,16.89991]
[1778458750576,30.7,81658.35,39.8,0.29246,0.00023,16.87662]
[1778458750868,30.7,81658.35,39.8,0.29246,0.00023,16.87662]
[1778458751252,30.7,81658.35,39.8,0.29246,0.00023,16.87662]
[1778458751308,30.7,81658.35,39.8,0.29246,0.00023,16.87662]
[1778458751490,30.7,81639.23,39.8,0.28812,0.00023,16.75503]
[1778458752244,30.7,81639.23,39.8,0.28812,0.00023,16.75503]
[1778458752344,30.7,81640.72,39.8,0.28846,0.00023,16.76474]
[1778458752647,30.7,81640.72,39.8,0.28846,0.00023,16.76474]
[1778458753766,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458753827,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458753998,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458754029,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458754117,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458754119,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458754399,30.7,81642.61,39.8,0.2889,0.00023,16.77707]
[1778458754446,30.7,81627.41,39.8,0.28546,0.00023,16.67926]
[1778458754788,30.7,81627.41,39.8,0.28546,0.00023,16.67926]
[1778458755062,30.7,81623.23,39.8,0.28453,0.00023,16.65228]
[1778458757996,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758223,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758237,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758551,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758577,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758641,30.7,81624.34,39.8,0.28479,0.00023,16.65982]
[1778458758558,30.7,81616.21,39.8,0.28297,0.00022,16.60706]
[1778458758695,30.7,81616.21,39.8,0.28297,0.00022,16.60706]
[1778458758940,30.7,81616.21,39.8,0.28297,0.00022,16.60706]
[1778458759095,30.7,81616.21,39.8,0.28297,0.00022,16.60706]
[1778458759601,30.7,81604.9,39.8,0.28043,0.00022,16.53293]
[1778458759659,30.7,81604.9,39.8,0.28043,0.00022,16.53293]
[1778458761755,30.71,81602.28,39.8,0.27986,0.00022,16.51607]
[1778458761762,30.71,81602.28,39.8,0.27986,0.00022,16.51607]
[1778458762527,30.71,81613.55,39.8,0.28239,0.00022,16.5903]
[1778458762745,30.71,81613.55,39.8,0.28239,0.00022,16.5903]
[1778458763265,30.71,81613.55,39.8,0.28239,0.00022,16.5903]
[1778458763597,30.71,81613.55,39.8,0.28239,0.00022,16.5903]
[1778458763734,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458763884,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458763912,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764111,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764177,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764236,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764266,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764425,30.71,81618.76,39.8,0.28357,0.00022,16.62445]
[1778458764568,30.71,81614.74,39.8,0.28267,0.00022,16.59833]
[1778458764840,30.71,81614.74,39.8,0.28267,0.00022,16.59833]
[1778458765029,30.71,81614.74,39.8,0.28267,0.00022,16.59833]
[1778458765240,30.71,81614.74,39.8,0.28267,0.00022,16.59833]
[1778458765271,30.71,81605.83,39.8,0.28068,0.00022,16.54004]
[1778458765662,30.71,81605.83,39.8,0.28068,0.00022,16.54004]
[1778458765998,30.71,81605.83,39.8,0.28068,0.00022,16.54004]
[1778458766118,30.71,81605.83,39.8,0.28068,0.00022,16.54004]
[1778458766712,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458766718,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458767285,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458767286,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458767426,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458767568,30.71,81604.44,39.8,0.28037,0.00022,16.53108]
[1778458767516,30.71,81604.24,39.8,0.28034,0.00022,16.52997]
[1778458768400,30.71,81618.2,39.8,0.28347,0.00022,16.6217]
[1778458770173,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770179,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770184,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770409,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770417,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770422,30.71,81623.66,39.8,0.28471,0.00023,16.6574]
[1778458770504,30.71,81623.86,39.8,0.28476,0.00023,16.65885]
[1778458770913,30.71,81623.86,39.8,0.28476,0.00023,16.65885]
[1778458771295,30.71,81623.86,39.8,0.28476,0.00023,16.65885]
[1778458771583,30.72,81631.48,39.8,0.28643,0.00023,16.70259]
[1778458772890,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773159,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773168,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773204,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773285,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773406,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773419,30.72,81631.27,39.8,0.28639,0.00023,16.70145]
[1778458773475,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458773834,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458774015,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458774083,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458774179,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458774232,30.72,81626.91,39.8,0.28542,0.00023,16.6735]
[1778458774549,30.72,81596.5,39.8,0.27862,0.00022,16.47492]
[1778458775437,30.72,81596.5,39.8,0.27862,0.00022,16.47492]
[1778458775537,30.72,81590.97,39.8,0.27739,0.00022,16.43831]
[1778458775751,30.72,81590.97,39.8,0.27739,0.00022,16.43831]
[1778458775755,30.72,81590.97,39.8,0.27739,0.00022,16.43831]
[1778458776519,30.72,81590.97,39.8,0.27739,0.00022,16.43831]
[1778458778590,30.72,81594.52,39.8,0.2782,0.00022,16.4623]
[1778458778699,30.72,81594.52,39.8,0.2782,0.00022,16.4623]
[1778458778765,30.72,81594.52,39.8,0.2782,0.00022,16.4623]
[1778458779138,30.72,81595.14,39.8,0.27834,0.00022,16.46658]
[1778458779591,30.72,81595.14,39.8,0.27834,0.00022,16.46658]
[1778458779571,30.73,81574.96,39.8,0.27387,0.00022,16.33207]
[1778458781843,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458781879,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458781940,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782009,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782048,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782089,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782116,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782166,30.73,81574.92,39.8,0.27387,0.00022,16.33223]
[1778458782286,30.73,81570.41,39.8,0.27289,0.00022,16.30221]
[1778458782933,30.73,81570.41,39.8,0.27289,0.00022,16.30221]
[1778458783370,30.73,81570.41,39.8,0.27289,0.00022,16.30221]
[1778458783472,30.73,81570.36,39.8,0.27289,0.00022,16.30222]
[1778458783830,30.73,81570.36,39.8,0.27289,0.00022,16.30222]
[1778458784070,30.73,81570.36,39.8,0.27289,0.00022,16.30222]
[1778458784075,30.73,81570.36,39.8,0.27289,0.00022,16.30222]
[1778458784082,30.73,81570.36,39.8,0.27289,0.00022,16.30222]
[1778458784339,30.73,81573.81,39.8,0.27366,0.00022,16.32567]
[1778458786931,30.73,81576.88,39.8,0.27436,0.00022,16.34682]
[1778458787561,30.73,81576.88,39.8,0.27436,0.00022,16.34682]
[1778458787661,30.74,81584.45,39.8,0.27604,0.00022,16.39769]
[1778458788002,30.74,81584.45,39.8,0.27604,0.00022,16.39769]
[1778458788093,30.74,81584.45,39.8,0.27604,0.00022,16.39769]
[1778458788328,30.74,81597.55,39.8,0.27896,0.00022,16.48489]
[1778458789654,30.74,81603.85,39.8,0.28037,0.00022,16.52667]
[1778458791652,30.74,81601.86,39.8,0.27994,0.00022,16.51378]
[1778458792602,30.74,81604.89,39.8,0.28062,0.00022,16.53394]
[1778458792659,30.74,81604.89,39.8,0.28062,0.00022,16.53394]
[1778458792717,30.74,81604.89,39.8,0.28062,0.00022,16.53394]
[1778458792742,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458792809,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458792932,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458792951,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793015,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793099,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793107,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793162,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793220,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793579,30.74,81609.71,39.8,0.28171,0.00022,16.56576]
[1778458793680,30.75,81560.72,39.8,0.27087,0.00022,16.2402]
[1778458794450,30.75,81560.72,39.8,0.27087,0.00022,16.2402]
[1778458794551,30.75,81563.6,39.8,0.27151,0.00022,16.25999]
[1778458795971,30.75,81564.98,39.8,0.27183,0.00022,16.26961]
[1778458796395,30.75,81564.98,39.8,0.27183,0.00022,16.26961]
[1778458796651,30.75,81567.87,39.8,0.27247,0.00022,16.28938]
[1778458798310,30.75,81568.03,39.8,0.27252,0.00022,16.29082]
[1778458798400,30.75,81568.86,39.8,0.27272,0.00022,16.29678]
[1778458801136,30.76,81571.62,39.8,0.27334,0.00022,16.31592]
[1778458801139,30.76,81571.62,39.8,0.27334,0.00022,16.31592]
[1778458801333,30.76,81571.62,39.8,0.27334,0.00022,16.31592]
[1778458801366,30.76,81571.62,39.8,0.27334,0.00022,16.31592]
[1778458801619,30.76,81582.29,39.8,0.27571,0.00022,16.38764]
[1778458801764,30.76,81582.29,39.8,0.27571,0.00022,16.38764]
[1778458801837,30.76,81582.29,39.8,0.27571,0.00022,16.38764]
[1778458802428,30.76,81602.48,39.8,0.28021,0.00022,16.52172]
[1778458803435,30.76,81594.53,39.8,0.27845,0.00022,16.4695]
[1778458805374,30.76,81599.05,39.8,0.27946,0.00022,16.49961]
[1778458805423,30.76,81599.05,39.8,0.27946,0.00022,16.49961]
[1778458805472,30.76,81599.05,39.8,0.27946,0.00022,16.49961]
[1778458805512,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458805710,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458806256,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458806311,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458806574,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458806616,30.76,81609.2,39.8,0.28174,0.00022,16.56649]
[1778458806635,30.77,81617.13,39.8,0.28352,0.00022,16.61848]
[1778458806742,30.77,81617.13,39.8,0.28352,0.00022,16.61848]
[1778458807463,30.77,81632.08,39.8,0.28689,0.00023,16.71546]
[1778458808071,30.77,81632.08,39.8,0.28689,0.00023,16.71546]
[1778458808934,30.77,81634.57,39.8,0.28746,0.00023,16.73165]
[1778458809604,30.77,81634.57,39.8,0.28746,0.00023,16.73165]
[1778458810577,30.77,81633.35,39.8,0.28719,0.00023,16.72398]
[1778458810667,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811115,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811160,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811261,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811302,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811342,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811363,30.77,81633.64,39.8,0.28727,0.00023,16.72602]
[1778458811687,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458811891,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458811981,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458812088,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458812124,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458812141,30.77,81595.8,39.8,0.27879,0.00022,16.47961]
[1778458812533,30.77,81572.46,39.8,0.27362,0.00022,16.32422]
[1778458813525,30.77,81572.46,39.8,0.27362,0.00022,16.32422]
[1778458813527,30.77,81572.46,39.8,0.27362,0.00022,16.32422]
[1778458813656,30.77,81572.17,39.8,0.27357,0.00022,16.32264]
[1778458813882,30.77,81572.17,39.8,0.27357,0.00022,16.32264]
[1778458813889,30.77,81572.17,39.8,0.27357,0.00022,16.32264]
[1778458814682,30.77,81572.17,39.8,0.27357,0.00022,16.32264]
[1778458815178,30.77,81570.13,39.8,0.27312,0.00022,16.30916]
[1778458815179,30.77,81570.13,39.8,0.27312,0.00022,16.30916]
[1778458815331,30.77,81570.13,39.8,0.27312,0.00022,16.30916]
[1778458815347,30.77,81570.13,39.8,0.27312,0.00022,16.30916]
[1778458815583,30.77,81570.13,39.8,0.27312,0.00022,16.30916]
[1778458815654,30.77,81522.71,39.8,0.26277,0.00022,15.98559]
[1778458816634,30.79,81521.91,39.8,0.26269,0.00022,15.98288]
[1778458817112,30.79,81521.91,39.8,0.26269,0.00022,15.98288]
[1778458817115,30.79,81521.91,39.8,0.26269,0.00022,15.98288]
[1778458820032,30.81,81524.03,39.8,0.26333,0.00022,16.00326]
[1778458820687,30.81,81524.03,39.8,0.26333,0.00022,16.00326]
[1778458820676,30.81,81503.87,39.8,0.25899,0.00021,15.86323]
[1778458821983,30.82,81508.7,39.8,0.26005,0.00021,15.89759]
[1778458822117,30.82,81508.7,39.8,0.26005,0.00021,15.89759]
[1778458822685,30.82,81519.46,39.8,0.26238,0.00022,15.97267]
[1778458823719,30.82,81519.46,39.8,0.26238,0.00022,15.97267]
[1778458824104,30.82,81522.46,39.8,0.26304,0.00022,15.9937]
[1778458824228,30.82,81522.46,39.8,0.26304,0.00022,15.9937]
[1778458824646,30.82,81531.14,39.8,0.26492,0.00022,16.05377]
[1778458825440,30.82,81531.14,39.8,0.26492,0.00022,16.05377]
[1778458825542,30.82,81531.14,39.8,0.26492,0.00022,16.05377]
[1778458825744,30.82,81531.14,39.8,0.26492,0.00022,16.05377]
[1778458825666,30.82,81516.47,39.8,0.26176,0.00022,15.95282]
[1778458825929,30.82,81516.47,39.8,0.26176,0.00022,15.95282]
[1778458826389,30.82,81516.47,39.8,0.26176,0.00022,15.95282]
[1778458826675,30.82,81502.34,39.8,0.25873,0.00021,15.85465]
[1778458828924,30.83,81501.34,39.8,0.25854,0.00021,15.84827]
[1778458829694,30.83,81510.17,39.8,0.26044,0.00021,15.91027]
[1778458829991,30.83,81510.17,39.8,0.26044,0.00021,15.91027]
[1778458830151,30.83,81510.17,39.8,0.26044,0.00021,15.91027]
[1778458830256,30.83,81510.17,39.8,0.26044,0.00021,15.91027]
[1778458830710,30.83,81510.17,39.8,0.26044,0.00021,15.91027]
[1778458830701,30.83,81479.37,39.8,0.25387,0.00021,15.69416]
[1778458832305,30.83,81484.91,39.8,0.25501,0.00021,15.72804]
[1778458832543,30.83,81484.91,39.8,0.25501,0.00021,15.72804]
[1778458832715,30.83,81491.37,39.8,0.2564,0.00021,15.77386]
[1778458833103,30.83,81491.37,39.8,0.2564,0.00021,15.77386]
[1778458833648,30.83,81491.37,39.8,0.2564,0.00021,15.77386]
[1778458833730,30.83,81484.35,39.8,0.25491,0.00021,15.7247]
[1778458834155,30.83,81484.35,39.8,0.25491,0.00021,15.7247]
[1778458834732,30.83,81471.79,39.8,0.25226,0.00021,15.63612]
[1778458836882,30.85,81471.21,39.8,0.25228,0.00021,15.6367]
[1778458837224,30.85,81471.21,39.8,0.25228,0.00021,15.6367]
[1778458837678,30.85,81471.21,39.8,0.25228,0.00021,15.6367]
[1778458837686,30.86,81479.86,39.8,0.25412,0.00021,15.69832]
[1778458837765,30.86,81479.86,39.8,0.25412,0.00021,15.69832]
[1778458838323,30.86,81479.86,39.8,0.25412,0.00021,15.69832]
[1778458838696,30.88,81462.27,39.8,0.25059,0.00021,15.57963]
[1778458839011,30.88,81462.27,39.8,0.25059,0.00021,15.57963]
[1778458839104,30.88,81462.27,39.8,0.25059,0.00021,15.57963]
[1778458839147,30.88,81462.27,39.8,0.25059,0.00021,15.57963]
[1778458839728,30.9,81468.8,39.8,0.2521,0.00021,15.63035]
[1778458840399,30.9,81468.8,39.8,0.2521,0.00021,15.63035]
[1778458841032,30.9,81473.17,39.8,0.25303,0.00021,15.66168]
[1778458841237,30.9,81473.17,39.8,0.25303,0.00021,15.66168]
[1778458841549,30.9,81456.25,39.8,0.24947,0.00021,15.54147]
[1778458841925,30.9,81456.25,39.8,0.24947,0.00021,15.54147]
[1778458841935,30.9,81456.25,39.8,0.24947,0.00021,15.54147]
[1778458842243,30.9,81456.25,39.8,0.24947,0.00021,15.54147]
[1778458842647,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843147,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843387,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843428,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843471,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843500,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843520,30.91,81455.52,39.8,0.24934,0.00021,15.53707]
[1778458843690,30.91,81455.3,39.8,0.2493,0.00021,15.53578]
[1778458843927,30.91,81455.3,39.8,0.2493,0.00021,15.53578]
[1778458844110,30.91,81455.3,39.8,0.2493,0.00021,15.53578]
[1778458844381,30.91,81455.3,39.8,0.2493,0.00021,15.53578]
[1778458844679,30.91,81434.06,39.8,0.24488,0.00021,15.38371]
[1778458845668,30.93,81422.19,39.8,0.24259,0.00021,15.30345]
[1778458846482,30.93,81422.19,39.8,0.24259,0.00021,15.30345]
[1778458846661,30.95,81422.09,39.8,0.24273,0.00021,15.30822]
[1778458847470,30.97,81413.32,39.8,0.24106,0.00021,15.24951]
[1778458848077,30.97,81413.32,39.8,0.24106,0.00021,15.24951]
[1778458848136,30.97,81413.32,39.8,0.24106,0.00021,15.24951]
[1778458848388,30.97,81410.74,39.8,0.24053,0.00021,15.23077]
[1778458849035,30.97,81410.74,39.8,0.24053,0.00021,15.23077]
[1778458849716,31.02,81418.76,39.8,0.24253,0.00021,15.30076]
[1778458850028,31.02,81418.76,39.8,0.24253,0.00021,15.30076]
[1778458850048,31.02,81418.76,39.8,0.24253,0.00021,15.30076]
[1778458850609,31.02,81418.76,39.8,0.24253,0.00021,15.30076]
[1778458850711,31.04,81422.98,39.8,0.24354,0.00021,15.3363]
[1778458850825,31.04,81422.98,39.8,0.24354,0.00021,15.3363]
[1778458850878,31.04,81422.98,39.8,0.24354,0.00021,15.3363]
[1778458851656,31.07,81440.09,39.8,0.24727,0.00021,15.46506]
[1778458852713,31.07,81440.09,39.8,0.24727,0.00021,15.46506]
[1778458852729,31.07,81440.09,39.8,0.24727,0.00021,15.46506]
[1778458852773,31.07,81440.09,39.8,0.24727,0.00021,15.46506]
[1778458852895,31.09,81444.04,39.8,0.24825,0.00021,15.49875]
[1778458853772,31.09,81444.04,39.8,0.24825,0.00021,15.49875]
[1778458853584,31.11,81462.23,39.8,0.25221,0.00021,15.63265]
[1778458854697,31.11,81480.91,39.8,0.25615,0.00021,15.7639]
[1778458855058,31.11,81480.91,39.8,0.25615,0.00021,15.7639]
[1778458855686,31.11,81480.91,39.8,0.25615,0.00021,15.7639]
[1778458855755,31.11,81489.76,39.8,0.25803,0.00021,15.82573]
[1778458856703,31.12,81501.46,39.8,0.26053,0.00021,15.90695]
[1778458857506,31.12,81501.46,39.8,0.26053,0.00021,15.90695]
[1778458857509,31.12,81501.46,39.8,0.26053,0.00021,15.90695]
[1778458857695,31.12,81501.46,39.8,0.26053,0.00021,15.90695]
[1778458858025,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858081,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858157,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858165,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858248,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858561,31.12,81507.05,39.8,0.26173,0.00021,15.94567]
[1778458858694,31.12,81503.23,39.8,0.26092,0.00021,15.91968]
[1778458859394,31.12,81489.46,39.8,0.258,0.00021,15.82468]
[1778458860241,31.12,81489.46,39.8,0.258,0.00021,15.82468]
[1778458860304,31.12,81489.46,39.8,0.258,0.00021,15.82468]
[1778458860327,31.12,81489.46,39.8,0.258,0.00021,15.82468]
[1778458861114,31.12,81489.62,39.8,0.25804,0.00021,15.82595]
[1778458861347,31.12,81482.24,39.8,0.25648,0.00021,15.77487]
[1778458863339,31.12,81485.94,39.8,0.25727,0.00021,15.8008]
[1778458863359,31.12,81485.94,39.8,0.25727,0.00021,15.8008]
[1778458863398,31.12,81485.94,39.8,0.25727,0.00021,15.8008]
[1778458863663,31.12,81485.94,39.8,0.25727,0.00021,15.8008]
[1778458863784,31.12,81487.05,39.8,0.25751,0.00021,15.80869]
[1778458863834,31.12,81487.05,39.8,0.25751,0.00021,15.80869]
[1778458864636,31.12,81498.39,39.8,0.25993,0.00021,15.88752]
[1778458865187,31.12,81498.39,39.8,0.25993,0.00021,15.88752]
[1778458865515,31.12,81498.39,39.8,0.25993,0.00021,15.88752]
[1778458865721,31.13,81509.26,39.8,0.26225,0.00021,15.96253]
[1778458866343,31.13,81509.26,39.8,0.26225,0.00021,15.96253]
[1778458866700,31.13,81520.01,39.8,0.26456,0.00021,16.03616]
[1778458866920,31.13,81520.01,39.8,0.26456,0.00021,16.03616]
[1778458867699,31.13,81526.58,39.8,0.26598,0.00022,16.08109]
[1778458868774,31.13,81532.99,39.8,0.26737,0.00022,16.12471]
[1778458870146,31.13,81535.41,39.8,0.26789,0.00022,16.1412]
[1778458870590,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458870819,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458870822,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458870923,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458871005,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458871684,31.13,81538.61,39.8,0.26859,0.00022,16.16291]
[1778458871758,31.13,81539.0,39.8,0.26868,0.00022,16.16564]
[1778458874801,31.13,81539.25,39.8,0.26874,0.00022,16.16754]
[1778458875716,31.13,81538.8,39.8,0.26864,0.00022,16.16451]
[1778458875779,31.13,81543.27,39.8,0.26961,0.00022,16.19475]
[1778458875958,31.13,81543.27,39.8,0.26961,0.00022,16.19475]
[1778458876605,31.13,81551.34,39.8,0.27137,0.00022,16.24886]
[1778458880650,31.13,81548.86,39.8,0.27083,0.00022,16.2323]
[1778458881565,31.13,81549.43,39.8,0.27095,0.00022,16.23616]
[1778458881745,31.13,81549.43,39.8,0.27095,0.00022,16.23616]
[1778458881790,31.13,81549.43,39.8,0.27095,0.00022,16.23616]
[1778458881815,31.13,81549.43,39.8,0.27095,0.00022,16.23616]
[1778458881836,31.13,81549.63,39.8,0.271,0.00022,16.23751]
[1778458882162,31.13,81549.63,39.8,0.271,0.00022,16.23751]
[1778458882385,31.13,81555.58,39.8,0.27229,0.00022,16.27722]
[1778458883108,31.13,81562.63,39.8,0.27383,0.00022,16.32418]
[1778458884954,31.13,81561.77,39.8,0.27365,0.00022,16.31865]
[1778458885035,31.13,81561.77,39.8,0.27365,0.00022,16.31865]
[1778458885654,31.13,81561.77,39.8,0.27365,0.00022,16.31865]
[1778458885747,31.13,81557.17,39.8,0.27265,0.00022,16.28826]
[1778458885995,31.13,81557.17,39.8,0.27265,0.00022,16.28826]
[1778458886144,31.13,81559.0,39.8,0.27305,0.00022,16.30043]
[1778458887278,31.13,81559.0,39.8,0.27305,0.00022,16.30043]
[1778458887379,31.14,81560.01,39.8,0.27327,0.00022,16.30718]
[1778458889845,31.14,81565.79,39.8,0.27454,0.00022,16.34563]
[1778458891175,31.14,81570.15,39.8,0.2755,0.00022,16.3746]
[1778458892801,31.14,81572.34,39.8,0.27592,0.00022,16.38321]
[1778458893295,31.14,81572.66,39.8,0.276,0.00022,16.38542]
[1778458893377,31.14,81572.66,39.8,0.276,0.00022,16.38542]
[1778458893389,31.14,81572.66,39.8,0.276,0.00022,16.38542]
[1778458893412,31.14,81572.66,39.8,0.276,0.00022,16.38542]
[1778458893483,31.14,81574.05,39.8,0.2763,0.00022,16.39457]
[1778458893944,31.14,81574.05,39.8,0.2763,0.00022,16.39457]
[1778458894756,31.14,81562.88,39.8,0.27385,0.00022,16.32067]
[1778458895743,31.14,81562.88,39.8,0.27385,0.00022,16.32067]
[1778458895810,31.14,81562.81,39.8,0.27384,0.00022,16.32022]
[1778458896308,31.14,81562.81,39.8,0.27384,0.00022,16.32022]
[1778458898020,31.14,81569.68,39.8,0.27534,0.00022,16.36576]
[1778458898650,31.14,81575.65,39.8,0.27666,0.00022,16.40518]
[1778458899621,31.14,81575.65,39.8,0.27666,0.00022,16.40518]
[1778458900631,31.14,81575.33,39.8,0.27659,0.00022,16.40311]
[1778458901607,31.14,81577.1,39.8,0.27698,0.00022,16.41477]
[1778458901836,31.14,81578.02,39.8,0.27718,0.00022,16.42083]
[1778458902404,31.14,81578.02,39.8,0.27718,0.00022,16.42083]
[1778458902698,31.14,81591.27,39.8,0.28009,0.00022,16.50739]
[1778458904279,31.14,81601.08,39.8,0.28226,0.00022,16.57095]
[1778458904911,31.14,81601.08,39.8,0.28226,0.00022,16.57095]
[1778458905794,31.14,81607.36,39.8,0.28365,0.00022,16.61129]
[1778458906209,31.14,81607.36,39.8,0.28365,0.00022,16.61129]
[1778458906226,31.14,81607.36,39.8,0.28365,0.00022,16.61129]
[1778458906245,31.14,81607.36,39.8,0.28365,0.00022,16.61129]
[1778458911342,31.14,81613.01,39.8,0.28488,0.00022,16.64702]
[1778458911349,31.14,81619.13,39.8,0.28625,0.00022,16.68611]
[1778458912074,31.14,81619.13,39.8,0.28625,0.00022,16.68611]
[1778458912221,31.14,81619.13,39.8,0.28625,0.00022,16.68611]
[1778458914633,31.13,81619.43,39.8,0.2863,0.00022,16.68773]
[1778458915871,31.13,81627.33,39.8,0.28805,0.00022,16.73742]
[1778458918253,31.13,81628.8,39.8,0.28837,0.00022,16.74653]
[1778458918311,31.13,81628.8,39.8,0.28837,0.00022,16.74653]
[1778458918316,31.13,81628.8,39.8,0.28837,0.00022,16.74653]
[1778458918322,31.13,81628.8,39.8,0.28837,0.00022,16.74653]
[1778458918380,31.13,81625.28,39.8,0.28758,0.00022,16.72403]
[1778458919499,31.13,81625.28,39.8,0.28758,0.00022,16.72403]
[1778458919830,31.13,81616.51,39.8,0.28562,0.00022,16.66807]
[1778458921489,31.13,81613.74,39.8,0.285,0.00022,16.65036]
[1778458921559,31.13,81613.74,39.8,0.285,0.00022,16.65036]
[1778458922177,31.13,81617.36,39.8,0.2858,0.00022,16.67346]
[1778458922259,31.13,81617.36,39.8,0.2858,0.00022,16.67346]
[1778458922575,31.13,81617.36,39.8,0.2858,0.00022,16.67346]
[1778458923067,31.13,81619.85,39.8,0.28635,0.00022,16.68922]
[1778458923113,31.13,81619.85,39.8,0.28635,0.00022,16.68922]
[1778458924029,31.13,81618.25,39.8,0.286,0.00022,16.67897]
[1778458924695,31.13,81616.95,39.8,0.2857,0.00022,16.67054]
[1778458925083,31.13,81616.95,39.8,0.2857,0.00022,16.67054]
[1778458925621,31.13,81624.39,39.8,0.28736,0.00022,16.71791]
[1778458926241,31.13,81624.39,39.8,0.28736,0.00022,16.71791]
[1778458926441,31.12,81630.89,39.8,0.28881,0.00022,16.7589]
[1778458926930,31.12,81630.89,39.8,0.28881,0.00022,16.7589]
[1778458927842,31.12,81632.11,39.8,0.28906,0.00022,16.76621]
[1778458928259,31.12,81632.11,39.8,0.28906,0.00022,16.76621]
[1778458928455,31.12,81627.8,39.8,0.2881,0.00022,16.73895]
[1778458928891,31.12,81627.8,39.8,0.2881,0.00022,16.73895]
[1778458928892,31.12,81627.8,39.8,0.2881,0.00022,16.73895]
[1778458929827,31.12,81627.8,39.8,0.2881,0.00022,16.73895]
[1778458934855,31.12,81627.24,39.8,0.28795,0.00022,16.73481]
[1778458935689,31.12,81627.12,39.8,0.28792,0.00022,16.73383]
[1778458935887,31.12,81627.12,39.8,0.28792,0.00022,16.73383]
[1778458936875,31.12,81627.59,39.8,0.28802,0.00022,16.7367]
[1778458936884,31.12,81627.59,39.8,0.28802,0.00022,16.7367]
[1778458937759,31.12,81632.84,39.8,0.28919,0.00022,16.7699]
[1778458937824,31.12,81632.84,39.8,0.28919,0.00022,16.7699]
[1778458937912,31.12,81629.86,39.8,0.28852,0.00022,16.75083]
[1778458938529,31.12,81624.2,39.8,0.28725,0.00022,16.71494]
[1778458939101,31.12,81624.2,39.8,0.28725,0.00022,16.71494]
[1778458939351,31.12,81624.2,39.8,0.28725,0.00022,16.71494]
[1778458939536,31.11,81630.08,39.8,0.28856,0.00022,16.75205]
[1778458940502,31.11,81630.08,39.8,0.28856,0.00022,16.75205]
[1778458943039,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943352,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943397,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943408,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943414,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943427,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943739,31.11,81634.64,39.8,0.28957,0.00022,16.7805]
[1778458943755,31.11,81640.89,39.8,0.29097,0.00022,16.81959]
[1778458947088,31.11,81643.5,39.8,0.29154,0.00022,16.83566]
[1778458947458,31.11,81643.5,39.8,0.29154,0.00022,16.83566]
[1778458948915,31.11,81649.61,39.8,0.29291,0.00023,16.87357]
[1778458950030,31.11,81654.94,39.8,0.29411,0.00023,16.90671]
[1778458950620,31.11,81661.07,39.8,0.29549,0.00023,16.9445]
[1778458951636,31.11,81661.07,39.8,0.29549,0.00023,16.9445]
[1778458951747,31.11,81661.07,39.8,0.29549,0.00023,16.9445]
[1778458951873,31.11,81661.07,39.8,0.29549,0.00023,16.9445]
[1778458952917,31.1,81652.64,39.8,0.29351,0.00023,16.8859]
[1778458953098,31.1,81652.64,39.8,0.29351,0.00023,16.8859]
[1778458954145,31.1,81654.3,39.8,0.29389,0.00023,16.89621]
[1778458954331,31.1,81654.3,39.8,0.29389,0.00023,16.89621]
[1778458954575,31.1,81654.3,39.8,0.29389,0.00023,16.89621]
[1778458954739,31.1,81654.3,39.8,0.29389,0.00023,16.89621]
[1778458954894,31.1,81658.92,39.8,0.29492,0.00023,16.92453]
[1778458955461,31.1,81658.92,39.8,0.29492,0.00023,16.92453]
[1778458955639,31.1,81658.92,39.8,0.29492,0.00023,16.92453]
[1778458955657,31.1,81658.92,39.8,0.29492,0.00023,16.92453]
[1778458959221,31.1,81660.77,39.8,0.29532,0.00023,16.93555]
[1778458959224,31.1,81660.77,39.8,0.29532,0.00023,16.93555]
[1778458959852,31.1,81661.03,39.8,0.29538,0.00023,16.9371]
[1778458965514,31.1,81666.66,39.8,0.29664,0.00023,16.97148]
[1778458967411,31.1,81666.41,39.8,0.29658,0.00023,16.96978]
[1778458967777,31.1,81657.53,39.8,0.29457,0.00023,16.91496]
[1778458968783,31.09,81649.12,39.8,0.29266,0.00023,16.8624]
[1778458968958,31.09,81649.12,39.8,0.29266,0.00023,16.8624]
[1778458969793,31.09,81650.12,39.8,0.29288,0.00023,16.86849]
[1778458970850,31.09,81650.12,39.8,0.29288,0.00023,16.86849]
[1778458971815,31.09,81642.82,39.8,0.29122,0.00022,16.82254]
[1778458972882,31.09,81642.82,39.8,0.29122,0.00022,16.82254]
[1778458973090,31.09,81642.85,39.8,0.29123,0.00022,16.82262]
[1778458974295,31.09,81642.96,39.8,0.29125,0.00022,16.8232]
[1778458974836,31.09,81626.36,39.8,0.28752,0.00022,16.71823]
[1778458975089,31.09,81626.36,39.8,0.28752,0.00022,16.71823]
[1778458975785,31.09,81626.36,39.8,0.28752,0.00022,16.71823]
[1778458975791,31.09,81626.36,39.8,0.28752,0.00022,16.71823]
[1778458975843,31.09,81631.12,39.8,0.28858,0.00022,16.74832]
[1778458977434,31.09,81632.23,39.8,0.28882,0.00022,16.75514]
[1778458978026,31.09,81634.78,39.8,0.28939,0.00022,16.77109]
[1778458978864,31.09,81625.84,39.8,0.28738,0.00022,16.71424]
[1778458979092,31.09,81625.84,39.8,0.28738,0.00022,16.71424]
[1778458980155,31.08,81625.36,39.8,0.28726,0.00022,16.71101]
[1778458982926,31.08,81624.85,39.8,0.28714,0.00022,16.70745]
[1778458984544,31.08,81627.06,39.8,0.28762,0.00022,16.72117]
[1778458984725,31.08,81627.06,39.8,0.28762,0.00022,16.72117]
[1778458984916,31.08,81633.6,39.8,0.28908,0.00022,16.76245]
[1778458985090,31.08,81633.6,39.8,0.28908,0.00022,16.76245]
[1778458985226,31.08,81633.6,39.8,0.28908,0.00022,16.76245]
[1778458985287,31.08,81633.6,39.8,0.28908,0.00022,16.76245]
[1778458985916,31.08,81644.11,39.8,0.29144,0.00023,16.82857]
[1778458986088,31.08,81644.11,39.8,0.29144,0.00023,16.82857]
[1778458986803,31.08,81644.11,39.8,0.29144,0.00023,16.82857]
[1778458987531,31.08,81645.44,39.8,0.29173,0.00023,16.8368]
[1778458989176,31.08,81654.02,39.8,0.29366,0.00023,16.8901]
[1778458991891,31.08,81654.61,39.8,0.29378,0.00023,16.89344]
[1778458992321,31.07,81659.82,39.8,0.29495,0.00023,16.92561]
[1778458992967,31.07,81662.32,39.8,0.29551,0.00023,16.94096]
[1778458996831,31.07,81663.85,39.8,0.29585,0.00023,16.95015]
[1778458996951,31.07,81663.85,39.8,0.29585,0.00023,16.95015]
[1778458996964,31.07,81664.57,39.8,0.296,0.00023,16.95431]
[1778458996990,31.07,81664.57,39.8,0.296,0.00023,16.95431]
[1778458998957,31.07,81677.44,39.8,0.29892,0.00023,17.03305]
[1778458999647,31.07,81677.44,39.8,0.29892,0.00023,17.03305]
[1778459002095,31.07,81680.19,39.8,0.29953,0.00023,17.04951]
[1778459002123,31.07,81680.19,39.8,0.29953,0.00023,17.04951]
[1778459006006,31.06,81688.1,39.8,0.30131,0.00023,17.0969]
[1778459010949,31.06,81685.69,39.8,0.30074,0.00023,17.08163]
[1778459011243,31.06,81684.18,39.8,0.30038,0.00023,17.07216]
[1778459012887,31.06,81681.03,39.8,0.29961,0.00023,17.0471]
[1778459013903,31.06,81680.32,39.8,0.29944,0.00023,17.04265]
[1778459013904,31.06,81680.32,39.8,0.29944,0.00023,17.04265]
[1778459013943,31.06,81680.32,39.8,0.29944,0.00023,17.04265]
[1778459014821,31.05,81680.47,39.8,0.29947,0.00023,17.04343]
[1778459014937,31.05,81680.47,39.8,0.29947,0.00023,17.04343]
[1778459014943,31.05,81683.84,39.8,0.30023,0.00023,17.06379]
[1778459015636,31.05,81696.44,39.8,0.30312,0.00023,17.13992]
[1778459016343,31.05,81702.27,39.8,0.30445,0.00023,17.17479]
[1778459017089,31.05,81702.27,39.8,0.30445,0.00023,17.17479]
[1778459017430,31.05,81702.27,39.8,0.30445,0.00023,17.17479]
[1778459018111,31.05,81702.97,39.8,0.3046,0.00023,17.17879]
[1778459019782,31.05,81705.39,39.8,0.30516,0.00023,17.19323]
[1778459019958,31.05,81711.53,39.8,0.30656,0.00023,17.22949]
[1778459021749,31.05,81715.23,39.8,0.30741,0.00023,17.25124]
[1778459024238,31.05,81714.62,39.8,0.30726,0.00023,17.24733]
[1778459024282,31.05,81714.62,39.8,0.30726,0.00023,17.24733]
[1778459024541,31.05,81714.62,39.8,0.30726,0.00023,17.24733]
[1778459024897,31.05,81714.62,39.8,0.30726,0.00023,17.24733]
[1778459025869,31.05,81713.6,39.8,0.30701,0.00023,17.24104]
[1778459025910,31.04,81707.56,39.8,0.30562,0.00023,17.2051]
[1778459030229,31.04,81713.91,39.8,0.30706,0.00023,17.24236]
[1778459031307,31.04,81713.91,39.8,0.30706,0.00023,17.24236]
[1778459031813,31.04,81715.09,39.8,0.30733,0.00023,17.24916]
[1778459033817,31.04,81717.01,39.8,0.30777,0.00023,17.2605]
[1778459039649,31.04,81717.4,39.8,0.30785,0.00023,17.26243]
[1778459041831,31.04,81728.65,39.8,0.31044,0.00023,17.32814]
[1778459042698,31.04,81728.65,39.8,0.31044,0.00023,17.32814]
[1778459043355,31.04,81728.27,39.8,0.31035,0.00023,17.32592]
[1778459043870,31.03,81736.88,39.8,0.31234,0.00023,17.37579]
[1778459049363,31.03,81738.62,39.8,0.31272,0.00023,17.38533]
[1778459051961,31.03,81738.58,39.8,0.3127,0.00023,17.38486]
[1778459051962,31.03,81740.41,39.8,0.31312,0.00023,17.39531]
[1778459054726,31.03,81745.68,39.8,0.31434,0.00023,17.42558]
[1778459054790,31.03,81746.34,39.8,0.31449,0.00023,17.42918]
[1778459055405,31.03,81752.15,39.8,0.31584,0.00023,17.46244]
[1778459058549,31.03,81752.9,39.8,0.31601,0.00023,17.4666]
[1778459059088,31.02,81753.4,39.8,0.31613,0.00023,17.46933]
[1778459059639,31.02,81753.4,39.8,0.31613,0.00023,17.46933]
[1778459059959,31.02,81762.59,39.8,0.31827,0.00023,17.52138]
[1778459061697,31.02,81764.06,39.8,0.31861,0.00023,17.52957]
[1778459062031,31.02,81764.06,39.8,0.31861,0.00023,17.52957]
[1778459062857,31.02,81771.43,39.8,0.32033,0.00023,17.5708]
[1778459063781,31.02,81771.43,39.8,0.32033,0.00023,17.5708]
[1778459063815,31.02,81771.43,39.8,0.32033,0.00023,17.5708]
[1778459063866,31.02,81770.69,39.8,0.32015,0.00023,17.56658]
[1778459064718,31.02,81770.69,39.8,0.32015,0.00023,17.56658]
[1778459064768,31.02,81770.79,39.8,0.32018,0.00023,17.56714]
[1778459065908,31.02,81761.45,39.8,0.31799,0.00023,17.51453]
[1778459070014,31.02,81760.3,39.8,0.31769,0.00023,17.50739]
[1778459070980,31.01,81756.49,39.8,0.31676,0.00023,17.48491]
[1778459072883,31.01,81758.32,39.8,0.31714,0.00023,17.48961]
[1778459076067,31.0,81752.02,39.8,0.31563,0.00023,17.45286]
[1778459080081,31.0,81761.51,39.8,0.31784,0.00023,17.50659]
[1778459083419,30.98,81763.15,39.8,0.31812,0.00023,17.51329]
[1778459083853,30.98,81763.15,39.8,0.31812,0.00023,17.51329]
[1778459083909,30.98,81764.51,39.8,0.31843,0.00023,17.52081]
[1778459084999,30.98,81764.51,39.8,0.31843,0.00023,17.52081]
[1778459085029,30.98,81769.88,39.8,0.31967,0.00024,17.55054]
[1778459090651,30.96,81771.84,39.8,0.32006,0.00024,17.56013]
[1778459095785,30.96,81773.47,39.8,0.32042,0.00024,17.56871]
[1778459100851,30.96,81769.93,39.8,0.31957,0.00024,17.54841]
[1778459101088,30.96,81769.93,39.8,0.31957,0.00024,17.54841]
[1778459102735,30.95,81762.19,39.8,0.31774,0.00023,17.50438]
[1778459104939,30.95,81759.99,39.8,0.31722,0.00023,17.49182]
[1778459105422,30.95,81760.65,39.8,0.31737,0.00023,17.49546]
[1778459105756,30.95,81751.86,39.8,0.31531,0.00023,17.44528]
[1778459107770,30.95,81744.73,39.8,0.31364,0.00023,17.40405]
[1778459110834,30.95,81746.68,39.8,0.31409,0.00023,17.4152]
[1778459116835,30.95,81749.87,39.8,0.31482,0.00023,17.4331]
[1778459119856,30.95,81744.01,39.8,0.31344,0.00023,17.39903]
[1778459122535,30.95,81748.36,39.8,0.31445,0.00023,17.42401]
[1778459122558,30.95,81748.36,39.8,0.31445,0.00023,17.42401]
[1778459123041,30.95,81748.36,39.8,0.31445,0.00023,17.42401]
[1778459123088,30.95,81748.36,39.8,0.31445,0.00023,17.42401]
[1778459123083,30.94,81755.91,39.8,0.31621,0.00023,17.46729]
[1778459123529,30.94,81755.91,39.8,0.31621,0.00023,17.46729]
[1778459124031,30.94,81763.72,39.8,0.31804,0.00023,17.51169]
[1778459127170,30.94,81762.13,39.8,0.31766,0.00023,17.50243]
[1778459129717,30.94,81761.88,39.8,0.31759,0.00023,17.50087]
[1778459133954,30.94,81768.7,39.8,0.31913,0.00024,17.5334]
[1778459134568,30.94,81768.7,39.8,0.31913,0.00024,17.5334]
[1778459134774,30.94,81768.7,39.8,0.31913,0.00024,17.5334]
[1778459135033,30.94,81768.7,39.8,0.31913,0.00024,17.5334]
[1778459135038,30.94,81768.7,39.8,0.31913,0.00024,17.5334]
[1778459135075,30.94,81782.23,39.8,0.32232,0.00024,17.60917]
[1778459135293,30.94,81782.23,39.8,0.32232,0.00024,17.60917]
[1778459135455,30.94,81782.23,39.8,0.32232,0.00024,17.60917]
[1778459135733,30.94,81782.23,39.8,0.32232,0.00024,17.60917]
[1778459135969,30.94,81808.05,39.8,0.32844,0.00024,17.75079]
[1778459136415,30.94,81808.05,39.8,0.32844,0.00024,17.75079]
[1778459136529,30.94,81808.05,39.8,0.32844,0.00024,17.75079]
[1778459136975,30.94,81801.9,39.8,0.32697,0.00024,17.71719]
[1778459138230,30.94,81799.89,39.8,0.32649,0.00024,17.70612]
[1778459138989,30.93,81796.82,39.8,0.32573,0.00024,17.68876]
[1778459144024,30.93,81798.63,39.8,0.32615,0.00024,17.6984]
[1778459146038,30.93,81792.57,39.8,0.32471,0.00024,17.66504]
[1778459146503,30.93,81792.57,39.8,0.32471,0.00024,17.66504]
[1778459146612,30.93,81792.57,39.8,0.32471,0.00024,17.66504]
[1778459147045,30.93,81782.1,39.8,0.32222,0.00024,17.60692]
[1778459150066,30.92,81772.35,39.8,0.31991,0.00024,17.55209]
[1778459151073,30.92,81764.55,39.8,0.31807,0.00024,17.50798]
[1778459151282,30.92,81764.55,39.8,0.31807,0.00024,17.50798]
[1778459151999,30.92,81764.55,39.8,0.31807,0.00024,17.50798]
[1778459152086,30.92,81764.55,39.8,0.31807,0.00024,17.50798]
[1778459152091,30.92,81766.76,39.8,0.31859,0.00024,17.52043]
[1778459152869,30.92,81766.76,39.8,0.31859,0.00024,17.52043]
[1778459153087,30.92,81768.48,39.8,0.31899,0.00024,17.53007]
[1778459155901,30.92,81766.61,39.8,0.31855,0.00024,17.51944]
[1778459156108,30.92,81765.74,39.8,0.31834,0.00024,17.5145]
[1778459156526,30.92,81765.74,39.8,0.31834,0.00024,17.5145]
[1778459157115,30.92,81767.2,39.8,0.31869,0.00024,17.52275]
[1778459162151,30.92,81765.75,39.8,0.31834,0.00024,17.51447]
[1778459162913,30.92,81765.75,39.8,0.31834,0.00024,17.51447]
[1778459163029,30.92,81765.75,39.8,0.31834,0.00024,17.51447]
[1778459163157,30.92,81757.74,39.8,0.31646,0.00023,17.4689]
[1778459164816,30.92,81750.08,39.8,0.31466,0.00023,17.42488]
[1778459169024,30.92,81746.77,39.8,0.31388,0.00023,17.40563]
[1778459169125,30.92,81744.94,39.8,0.31345,0.00023,17.39496]
[1778459170325,30.92,81743.36,39.8,0.31308,0.00023,17.38581]
[1778459172159,30.92,81743.33,39.8,0.31306,0.00023,17.38544]
[1778459172198,30.92,81740.79,39.8,0.31247,0.00023,17.3707]
[1778459172628,30.92,81740.79,39.8,0.31247,0.00023,17.3707]
[1778459173093,30.92,81743.62,39.8,0.31313,0.00023,17.38705]
[1778459176330,30.92,81743.5,39.8,0.3131,0.00023,17.38641]
[1778459178236,30.92,81749.8,39.8,0.31458,0.00023,17.42279]
[1778459179195,30.92,81753.57,39.8,0.31546,0.00023,17.44446]
[1778459180515,30.92,81752.61,39.8,0.31523,0.00023,17.43891]
[1778459180615,30.92,81751.17,39.8,0.31489,0.00023,17.43061]
[1778459181331,30.92,81751.17,39.8,0.31489,0.00023,17.43061]
[1778459181598,30.92,81750.81,39.8,0.31481,0.00023,17.42845]
[1778459187326,30.92,81751.06,39.8,0.31486,0.00023,17.42981]
[1778459192374,30.91,81753.69,39.8,0.31543,0.00023,17.4391]
[1778459198403,30.91,81752.88,39.8,0.31523,0.00023,17.43425]
[1778459201875,30.91,81749.48,39.8,0.31443,0.00023,17.41465]
[1778459202075,30.91,81747.21,39.8,0.3139,0.00023,17.40155]
[1778459203754,30.91,81745.42,39.8,0.31348,0.00023,17.39115]
[1778459204170,30.91,81745.84,39.8,0.31358,0.00023,17.39359]
[1778459210450,30.91,81748.26,39.8,0.31414,0.00023,17.40758]
[1778459215588,30.91,81750.26,39.8,0.31461,0.00023,17.41906]
[1778459217645,30.91,81750.34,39.8,0.31463,0.00023,17.41949]
[1778459218172,30.91,81752.0,39.8,0.31502,0.00023,17.42907]
[1778459223579,30.91,81754.47,39.8,0.3156,0.00023,17.44339]
[1778459228581,30.91,81753.89,39.8,0.31547,0.00023,17.44018]
[1778459228640,30.91,81753.89,39.8,0.31547,0.00023,17.44018]
[1778459229110,30.91,81753.25,39.8,0.31532,0.00023,17.43652]
[1778459230060,30.91,81753.25,39.8,0.31532,0.00023,17.43652]
[1778459230118,30.91,81739.33,39.8,0.31207,0.00023,17.35609]
[1778459232955,30.91,81738.41,39.8,0.31185,0.00023,17.35072]
[1778459238685,30.91,81740.08,39.8,0.31223,0.00023,17.36024]
[1778459243721,30.91,81738.26,39.8,0.3118,0.00023,17.34942]
[1778459248756,30.91,81739.57,39.8,0.3121,0.00023,17.35686]
[1778459254799,30.91,81737.72,39.8,0.31161,0.00023,17.34011]
[1778459256856,30.91,81737.71,39.8,0.3116,0.00023,17.34001]
[1778459256871,30.91,81737.71,39.8,0.3116,0.00023,17.34001]
[1778459257257,30.91,81734.51,39.8,0.31086,0.00023,17.32127]
[1778459258190,30.91,81717.81,39.8,0.30697,0.00023,17.22261]
[1778459261142,30.9,81709.79,39.8,0.3051,0.00023,17.17451]
[1778459263527,30.9,81707.5,39.8,0.30457,0.00023,17.16073]
[1778459263867,30.9,81705.8,39.8,0.30418,0.00023,17.15052]
[1778459267362,30.9,81705.67,39.8,0.30414,0.00023,17.1495]
[1778459268224,30.9,81705.16,39.8,0.30401,0.00023,17.14621]
[1778459269909,30.9,81697.67,39.8,0.30228,0.00023,17.10087]
[1778459275189,30.9,81692.17,39.8,0.301,0.00023,17.06707]
[1778459275819,30.9,81688.39,39.8,0.30012,0.00023,17.04388]
[1778459275952,30.9,81689.15,39.8,0.3003,0.00023,17.04852]
[1778459276804,30.9,81689.15,39.8,0.3003,0.00023,17.04852]
[1778459277202,30.9,81682.54,39.8,0.29877,0.00023,17.00775]
[1778459280650,30.89,81677.4,39.8,0.29757,0.00023,16.97572]
[1778459281184,30.89,81668.77,39.8,0.2956,0.00023,16.92218]
[1778459286188,30.89,81672.06,39.8,0.29633,0.00023,16.94216]
[1778459291061,30.89,81662.45,39.8,0.29412,0.00023,16.88194]
[1778459294878,30.89,81659.62,39.8,0.29348,0.00023,16.8641]
[1778459295262,30.88,81653.44,39.8,0.29207,0.00023,16.82519]
[1778459296133,30.88,81653.44,39.8,0.29207,0.00023,16.82519]
[1778459296209,30.88,81653.44,39.8,0.29207,0.00023,16.82519]
[1778459296297,30.88,81644.23,39.8,0.28998,0.00023,16.76692]
[1778459298110,30.88,81635.28,39.8,0.28795,0.00023,16.70977]
[1778459300069,30.88,81634.97,39.8,0.28787,0.00023,16.70772]
[1778459300270,30.88,81638.33,39.8,0.28863,0.00023,16.72909]
[1778459301132,30.88,81645.9,39.8,0.29034,0.00023,16.77716]
[1778459305257,30.88,81646.16,39.8,0.29039,0.00023,16.77866]
[1778459305283,30.88,81644.33,39.8,0.28998,0.00023,16.76702]
[1778459305502,30.88,81644.33,39.8,0.28998,0.00023,16.76702]
[1778459306167,30.88,81641.3,39.8,0.28929,0.00023,16.74775]
[1778459311202,30.88,81642.01,39.8,0.2894,0.00023,16.74637]
[1778459313827,30.88,81640.82,39.8,0.28913,0.00023,16.73878]
[1778459316635,30.88,81647.08,39.8,0.29054,0.00023,16.77843]
[1778459317696,30.88,81652.54,39.8,0.29178,0.00023,16.81285]
[1778459318672,30.88,81652.71,39.8,0.29181,0.00023,16.81384]
[1778459319088,30.88,81652.71,39.8,0.29181,0.00023,16.81384]
[1778459319606,30.88,81654.23,39.8,0.29216,0.00023,16.82333]
[1778459319618,30.88,81654.23,39.8,0.29216,0.00023,16.82333]
[1778459319626,30.88,81654.23,39.8,0.29216,0.00023,16.82333]
[1778459319794,30.88,81654.23,39.8,0.29216,0.00023,16.82333]
[1778459319831,30.88,81654.23,39.8,0.29216,0.00023,16.82333]
[1778459320269,30.88,81666.78,39.8,0.29501,0.00023,16.90188]
[1778459321428,30.88,81669.93,39.8,0.29573,0.00023,16.92139]
[1778459321853,30.88,81669.93,39.8,0.29573,0.00023,16.92139]
[1778459321952,30.88,81669.93,39.8,0.29573,0.00023,16.92139]
[1778459322236,30.88,81669.93,39.8,0.29573,0.00023,16.92139]
[1778459322283,30.88,81669.89,39.8,0.29572,0.00023,16.92113]
[1778459323238,30.88,81669.89,39.8,0.29572,0.00023,16.92113]
[1778459323271,30.88,81669.89,39.8,0.29572,0.00023,16.92113]
[1778459325285,30.88,81669.02,39.8,0.29552,0.00023,16.91568]
[1778459330339,30.88,81668.48,39.8,0.29539,0.00023,16.91226]
[1778459331170,30.88,81668.48,39.8,0.29539,0.00023,16.91226]
[1778459336381,30.88,81665.46,39.8,0.2947,0.00023,16.89346]
[1778459341425,30.88,81665.08,39.8,0.29462,0.00023,16.89116]
[1778459343137,30.88,81665.71,39.8,0.29476,0.00023,16.8951]
[1778459344301,30.88,81665.9,39.8,0.29481,0.00023,16.8963]
[1778459344333,30.88,81671.82,39.8,0.29616,0.00023,16.93308]
[1778459346142,30.88,81663.77,39.8,0.29432,0.00023,16.88299]
[1778459349637,30.88,81669.76,39.8,0.29569,0.00023,16.92033]
[1778459355514,30.88,81668.51,39.8,0.2954,0.00023,16.9125]
[1778459356958,30.88,81668.51,39.8,0.2954,0.00023,16.9125]
[1778459362045,30.88,81672.06,39.8,0.29621,0.00023,16.93445]
[1778459363092,30.88,81663.37,39.8,0.29423,0.00023,16.88033]
[1778459366765,30.88,81664.09,39.8,0.29439,0.00023,16.88494]
[1778459372351,30.88,81663.14,39.8,0.29418,0.00023,16.87909]
[1778459372633,30.88,81662.03,39.8,0.29388,0.00023,16.86638]
[1778459374412,30.88,81661.26,39.8,0.2937,0.00023,16.86151]
[1778459374647,30.88,81661.3,39.8,0.29371,0.00023,16.86171]
[1778459378855,30.88,81663.85,39.8,0.29429,0.00023,16.87772]
[1778459379151,30.88,81663.85,39.8,0.29429,0.00023,16.87772]
[1778459384712,30.88,81668.05,39.8,0.29525,0.00023,16.90382]
[1778459386230,30.88,81668.53,39.8,0.29536,0.00023,16.90679]
[1778459391766,30.88,81667.84,39.8,0.29519,0.00023,16.90237]
[1778459396801,30.88,81669.17,39.8,0.2955,0.00023,16.91061]
[1778459397678,30.88,81669.17,39.8,0.2955,0.00023,16.91061]
[1778459402843,30.88,81670.1,39.8,0.2957,0.00023,16.91628]
[1778459407879,30.88,81670.2,39.8,0.29572,0.00023,16.91682]
[1778459413024,30.88,81668.51,39.8,0.29533,0.00023,16.9062]
[1778459413326,30.88,81668.51,39.8,0.29533,0.00023,16.9062]
[1778459413367,30.87,81671.08,39.8,0.29592,0.00023,16.92215]
[1778459414161,30.87,81664.35,39.8,0.29438,0.00023,16.88025]
[1778459415404,30.87,81657.42,39.8,0.2928,0.00023,16.83679]
[1778459418448,30.87,81656.05,39.8,0.29249,0.00023,16.82815]
[1778459420544,30.87,81662.77,39.8,0.29402,0.00023,16.87022]
[1778459420590,30.87,81662.77,39.8,0.29402,0.00023,16.87022]
[1778459425884,30.87,81670.47,39.8,0.29576,0.00023,16.91776]
[1778459426816,30.87,81670.47,39.8,0.29575,0.00023,16.91756]
[1778459427028,30.87,81678.72,39.8,0.29764,0.00023,16.96864]
[1778459428088,30.87,81678.72,39.8,0.29764,0.00023,16.96864]
[1778459429944,30.87,81686.8,39.8,0.29948,0.00023,17.01808]
[1778459430374,30.87,81689.12,39.8,0.3,0.00023,17.032]
[1778459432814,30.87,81689.0,39.8,0.29992,0.00023,17.02537]
[1778459433070,30.87,81689.08,39.8,0.29994,0.00023,17.02574]
[1778459434202,30.87,81689.08,39.8,0.29994,0.00023,17.02574]
[1778459435300,30.86,81695.33,39.8,0.30137,0.00023,17.06377]
[1778459440119,30.86,81701.78,39.8,0.30285,0.00023,17.10262]
[1778459441082,30.86,81701.78,39.8,0.30285,0.00023,17.10262]
[1778459441262,30.86,81703.19,39.8,0.30317,0.00023,17.11097]
[1778459442066,30.86,81703.19,39.8,0.30317,0.00023,17.11097]
[1778459442118,30.86,81703.19,39.8,0.30317,0.00023,17.11097]
[1778459442193,30.86,81703.19,39.8,0.30317,0.00023,17.11097]
[1778459442226,30.86,81713.61,39.8,0.30558,0.00023,17.17363]
[1778459444158,30.86,81704.29,39.8,0.30342,0.00023,17.11751]
[1778459446659,30.86,81702.39,39.8,0.30297,0.00023,17.10591]
[1778459447581,30.86,81702.25,39.8,0.30294,0.00023,17.10505]
[1778459452860,30.86,81705.35,39.8,0.30365,0.00023,17.12368]
[1778459455190,30.86,81704.41,39.8,0.30344,0.00023,17.11798]
[1778459459424,30.86,81705.03,39.8,0.30357,0.00023,17.12162]
[1778459460642,30.86,81704.98,29.0,0.30356,0.00023,17.1213]
[1778459461473,30.86,81704.98,29.0,0.30356,0.00023,17.1213]
[1778459461718,30.86,81705.47,29.0,0.30367,0.00023,17.12424]
[1778459462088,30.86,81705.47,29.0,0.30367,0.00023,17.12424]
[1778459462348,30.86,81705.47,29.0,0.30367,0.00023,17.12424]
[1778459462436,30.86,81712.94,29.0,0.3054,0.00023,17.16912]
[1778459462673,30.86,81712.94,29.0,0.3054,0.00023,17.16912]
[1778459465801,30.86,81716.02,29.0,0.30612,0.00023,17.18752]
[1778459465945,30.86,81716.02,29.0,0.30612,0.00023,17.18752]
[1778459465969,30.86,81716.02,29.0,0.30612,0.00023,17.18752]
[1778459466399,30.86,81728.0,29.0,0.30891,0.00023,17.25875]
[1778459468403,30.86,81731.17,29.0,0.30965,0.00023,17.27745]
[1778459468682,30.86,81731.38,29.0,0.30969,0.00023,17.27868]
[1778459468841,30.86,81731.38,29.0,0.30969,0.00023,17.27868]
[1778459469334,30.86,81731.38,29.0,0.30969,0.00023,17.27868]
[1778459469392,30.86,81744.94,29.0,0.31286,0.00023,17.35798]
[1778459472655,30.86,81750.07,29.0,0.31406,0.00023,17.38765]
[1778459472684,30.86,81750.07,29.0,0.31406,0.00023,17.38765]
[1778459472914,30.86,81750.07,29.0,0.31406,0.00023,17.38765]
[1778459473362,30.86,81761.26,29.0,0.31669,0.00024,17.45201]
[1778459477851,30.86,81766.5,29.0,0.31792,0.00024,17.48171]
[1778459478397,30.86,81765.85,29.0,0.31777,0.00024,17.47802]
[1778459481418,30.86,81772.54,29.0,0.31935,0.00024,17.51602]
[1778459486453,30.86,81772.88,29.0,0.31943,0.00024,17.51789]
[1778459491489,30.86,81776.98,29.0,0.32035,0.00024,17.53528]
[1778459495449,30.86,81778.02,29.0,0.32059,0.00024,17.54109]
[1778459495574,30.86,81778.02,29.0,0.32059,0.00024,17.54108]
[1778459497367,30.86,81782.91,29.0,0.32175,0.00024,17.56845]
[1778459497456,30.86,81788.5,29.0,0.32307,0.00024,17.59956]
[1778459498222,30.86,81788.5,29.0,0.32307,0.00024,17.59956]
[1778459498330,30.86,81788.5,29.0,0.32307,0.00024,17.59956]
[1778459498385,30.86,81788.5,29.0,0.32307,0.00024,17.59956]
[1778459498432,30.86,81789.75,29.0,0.32337,0.00024,17.6065]
[1778459498626,30.86,81789.75,29.0,0.32337,0.00024,17.6065]
[1778459498709,30.86,81789.75,29.0,0.32337,0.00024,17.6065]
[1778459498733,30.86,81789.75,29.0,0.32337,0.00024,17.6065]
[1778459499409,30.86,81801.63,29.0,0.3262,0.00024,17.67212]
[1778459499847,30.86,81811.53,29.0,0.32856,0.00024,17.72605]
[1778459500801,30.86,81811.53,29.0,0.32856,0.00024,17.72605]
[1778459500853,30.86,81811.24,29.0,0.3285,0.00024,17.72454]
[1778459501843,30.86,81811.24,29.0,0.3285,0.00024,17.72454]
[1778459502131,30.86,81801.93,29.0,0.32627,0.00024,17.67384]
[1778459502906,30.86,81801.93,29.0,0.32627,0.00024,17.67384]
[1778459506038,30.86,81796.59,29.0,0.32501,0.00024,17.64456]
[1778459506097,30.86,81786.84,29.0,0.32269,0.00024,17.59057]
[1778459506871,30.86,81786.84,29.0,0.32269,0.00024,17.59057]
[1778459507192,30.86,81787.92,29.0,0.32295,0.00024,17.59659]
[1778459508163,30.86,81793.9,29.0,0.32437,0.00024,17.62979]
[1778459513654,30.86,81795.02,29.0,0.32464,0.00024,17.63611]
[1778459518689,30.86,81793.45,29.0,0.32427,0.00024,17.62755]
[1778459522032,30.86,81786.0,29.0,0.32251,0.00024,17.58629]
[1778459522717,30.86,81794.62,29.0,0.32456,0.00024,17.63414]
[1778459528411,30.86,81797.51,29.0,0.32525,0.00024,17.65012]
[1778459530718,30.86,81797.16,29.0,0.32516,0.00024,17.64821]
[1778459530980,30.86,81797.16,29.0,0.32516,0.00024,17.64821]
[1778459531019,30.86,81797.16,29.0,0.32516,0.00024,17.64821]
[1778459531026,30.86,81797.16,29.0,0.32516,0.00024,17.64821]
[1778459531436,30.86,81797.0,29.0,0.32513,0.00024,17.64742]
[1778459531573,30.86,81797.0,29.0,0.32513,0.00024,17.64742]
[1778459532284,30.86,81810.4,29.0,0.32832,0.00024,17.72062]
[1778459533947,30.86,81811.71,29.0,0.32864,0.00024,17.72773]
[1778459534435,30.86,81812.32,29.0,0.32879,0.00024,17.73109]
[1778459535117,30.86,81818.1,29.0,0.33017,0.00024,17.76226]
[1778459538095,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538281,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538415,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538445,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538470,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538501,30.87,81819.22,29.0,0.33046,0.00024,17.76874]
[1778459538541,30.87,81810.91,29.0,0.32848,0.00024,17.72409]
[1778459539002,30.87,81810.91,29.0,0.32848,0.00024,17.72409]
[1778459539085,30.87,81806.76,29.0,0.32749,0.00024,17.70155]
[1778459539664,30.87,81806.76,29.0,0.32749,0.00024,17.70155]
[1778459539840,30.87,81811.83,29.0,0.3287,0.00024,17.72908]
[1778459543024,30.87,81816.24,29.0,0.32976,0.00024,17.75296]
[1778459543094,30.87,81812.46,29.0,0.32885,0.00024,17.73259]
[1778459544191,30.87,81812.46,29.0,0.32885,0.00024,17.73259]
[1778459544265,30.87,81812.46,29.0,0.32885,0.00024,17.73259]
[1778459544477,30.87,81809.09,29.0,0.32805,0.00024,17.71431]
[1778459546465,30.87,81798.9,29.0,0.32562,0.00024,17.65862]
[1778459547449,30.87,81792.81,29.0,0.32417,0.00024,17.62508]
[1778459552294,30.87,81793.49,29.0,0.32429,0.00024,17.6232]
[1778459552362,30.87,81791.37,29.0,0.32378,0.00024,17.6115]
[1778459553638,30.87,81789.34,29.0,0.3233,0.00024,17.60024]
[1778459558975,30.87,81789.74,29.0,0.32339,0.00024,17.60234]
[1778459564168,30.87,81791.45,29.0,0.32379,0.00024,17.61171]
[1778459564353,30.87,81791.46,29.0,0.32379,0.00024,17.61173]
[1778459568513,30.87,81797.09,29.0,0.32513,0.00024,17.64287]
[1778459569048,30.87,81803.51,29.0,0.32666,0.00024,17.67808]
[1778459571491,30.87,81805.21,29.0,0.32707,0.00024,17.68733]
[1778459571548,30.87,81805.21,29.0,0.32707,0.00024,17.68733]
[1778459571587,30.87,81805.5,29.0,0.32713,0.00024,17.68884]
[1778459572166,30.87,81805.5,29.0,0.32713,0.00024,17.68884]
[1778459574309,30.87,81812.73,29.0,0.32886,0.00024,17.72809]
[1778459576967,30.87,81812.52,29.0,0.32881,0.00024,17.7269]
[1778459577016,30.87,81812.52,29.0,0.32881,0.00024,17.7269]
[1778459577112,30.87,81810.51,29.0,0.32833,0.00024,17.716]
[1778459582146,30.86,81804.71,29.0,0.32693,0.00024,17.68419]
[1778459584163,30.86,81797.33,29.0,0.32517,0.00024,17.64369]
[1778459589201,30.86,81795.48,29.0,0.32473,0.00024,17.63345]
[1778459590360,30.86,81802.84,29.0,0.32648,0.00024,17.67387]
[1778459596146,30.86,81802.63,29.0,0.32642,0.00024,17.67258]
[1778459601500,30.86,81802.25,29.0,0.32632,0.00024,17.67031]
[1778459606320,30.86,81807.93,29.0,0.32767,0.00024,17.70106]
[1778459612364,30.85,81803.6,29.0,0.32657,0.00024,17.67135]
[1778459615384,30.85,81794.8,29.0,0.32447,0.00024,17.62279]
[1778459618672,30.85,81793.93,29.0,0.32426,0.00024,17.61794]
[1778459618698,30.85,81793.93,29.0,0.32426,0.00024,17.61794]
[1778459619412,30.85,81790.26,29.0,0.32338,0.00024,17.59748]
[1778459621890,30.85,81790.71,29.0,0.32347,0.00024,17.59975]
[1778459623440,30.85,81790.79,29.0,0.32349,0.00024,17.60008]
[1778459628475,30.85,81790.9,29.0,0.3235,0.00024,17.60041]
[1778459629379,30.85,81790.9,29.0,0.3235,0.00024,17.60041]
[1778459629482,30.85,81791.3,29.0,0.32359,0.00024,17.60257]
[1778459635407,30.85,81791.19,29.0,0.32357,0.00024,17.60197]
[1778459635495,30.85,81791.19,29.0,0.32357,0.00024,17.60197]
[1778459635626,30.85,81787.63,29.0,0.32272,0.00024,17.5822]
[1778459636185,30.85,81787.63,29.0,0.32272,0.00024,17.5822]
[1778459636552,30.85,81782.0,29.0,0.32138,0.00024,17.55066]
[1778459641586,30.84,81777.66,29.0,0.32034,0.00024,17.52598]
[1778459642446,30.84,81777.66,29.0,0.32034,0.00024,17.52598]
[1778459642594,30.84,81774.79,29.0,0.31966,0.00024,17.50975]
[1778459642813,30.84,81774.79,29.0,0.31966,0.00024,17.50975]
[1778459642909,30.84,81774.79,29.0,0.31966,0.00024,17.50975]
[1778459642931,30.84,81774.79,29.0,0.31966,0.00024,17.50975]
[1778459643600,30.84,81757.8,29.0,0.31564,0.00024,17.41282]
[1778459645895,30.84,81758.94,29.0,0.3159,0.00024,17.41921]
[1778459649094,30.84,81753.08,29.0,0.31452,0.00024,17.38527]
[1778459655903,30.84,81749.1,29.0,0.31357,0.00023,17.36197]
[1778459661427,30.84,81746.77,29.0,0.31302,0.00023,17.34832]
[1778459666088,30.83,81754.01,29.0,0.31471,0.00024,17.39007]
[1778459671360,30.83,81749.62,29.0,0.31367,0.00023,17.36444]
[1778459672422,30.83,81746.52,29.0,0.31289,0.00023,17.34067]
[1778459672601,30.83,81744.01,29.0,0.3123,0.00023,17.32603]
[1778459673613,30.83,81744.01,29.0,0.3123,0.00023,17.32603]
[1778459674308,30.83,81743.3,29.0,0.31213,0.00023,17.32182]
[1778459675825,30.83,81749.87,29.0,0.31368,0.00023,17.36]
[1778459680860,30.83,81757.17,29.0,0.31538,0.00024,17.40193]
[1778459684593,30.83,81747.97,29.0,0.31321,0.00023,17.34853]
[1778459685230,30.83,81747.97,29.0,0.31321,0.00023,17.34853]
[1778459685284,30.83,81746.97,29.0,0.31298,0.00023,17.34271]
[1778459685963,30.83,81746.97,29.0,0.31298,0.00023,17.34271]
[1778459686022,30.83,81750.18,29.0,0.31373,0.00023,17.36127]
[1778459691937,30.83,81754.54,29.0,0.31474,0.00024,17.38621]
[1778459696972,30.82,81751.0,29.0,0.3139,0.00024,17.36555]
[1778459702007,30.82,81751.13,29.0,0.31392,0.00024,17.36615]
[1778459707043,30.82,81753.12,29.0,0.31438,0.00024,17.37748]
[1778459712080,30.82,81751.59,29.0,0.31401,0.00024,17.36842]
[1778459717115,30.82,81751.78,29.0,0.31405,0.00024,17.36935]
[1778459722150,30.82,81749.99,29.0,0.31362,0.00024,17.35881]
[1778459724164,30.82,81743.66,29.0,0.31214,0.00023,17.32194]
[1778459724876,30.82,81743.66,29.0,0.31214,0.00023,17.32194]
[1778459725549,30.82,81743.66,29.0,0.31214,0.00023,17.32194]
[1778459731560,30.82,81748.89,29.0,0.31336,0.00023,17.35219]
[1778459737425,30.82,81749.33,29.0,0.3134,0.00024,17.34884]
[1778459737645,30.81,81749.34,29.0,0.3134,0.00024,17.34884]
[1778459737867,30.81,81749.34,29.0,0.3134,0.00024,17.34884]
[1778459739270,30.81,81749.22,29.0,0.31337,0.00024,17.34812]
[1778459744305,30.81,81750.62,29.0,0.3137,0.00024,17.35609]
[1778459749556,30.81,81748.15,29.0,0.31311,0.00023,17.34162]
[1778459752528,30.81,81749.23,29.0,0.31336,0.00024,17.34783]
[1778459758403,30.81,81750.48,29.0,0.31365,0.00024,17.35492]
[1778459760481,30.81,81750.54,29.0,0.31366,0.00024,17.35524]
[1778459760641,30.81,81750.54,29.0,0.31366,0.00024,17.35524]
[1778459760662,30.81,81750.54,29.0,0.31366,0.00024,17.35524]
[1778459760681,30.81,81750.54,29.0,0.31366,0.00024,17.35524]
[1778459760703,30.81,81750.54,29.0,0.31366,0.00024,17.35524]
[1778459760724,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761064,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761098,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761140,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761153,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761486,30.81,81750.52,29.0,0.31366,0.00024,17.35511]
[1778459761735,30.81,81788.69,29.0,0.32269,0.00024,17.57243]
[1778459762699,30.81,81790.32,29.0,0.32308,0.00024,17.58149]
[1778459762914,30.81,81790.32,29.0,0.32308,0.00024,17.58149]
[1778459762950,30.81,81790.32,29.0,0.32308,0.00024,17.58149]
[1778459763565,30.81,81790.32,29.0,0.32308,0.00024,17.58149]
[1778459763622,30.81,81787.94,29.0,0.32251,0.00024,17.56823]
[1778459764642,30.81,81780.71,29.0,0.3208,0.00024,17.5277]
[1778459767472,30.81,81774.0,29.0,0.3192,0.00024,17.48976]
[1778459773396,30.81,81774.37,29.0,0.31929,0.00024,17.49183]
[1778459774521,30.81,81781.66,29.0,0.32102,0.00024,17.53293]
[1778459779556,30.81,81779.49,29.0,0.32049,0.00024,17.52057]
[1778459784591,30.81,81779.01,29.0,0.32038,0.00024,17.51783]
[1778459786233,30.81,81780.4,29.0,0.32071,0.00024,17.52563]
[1778459792828,30.81,81780.83,29.0,0.32081,0.00024,17.52799]
[1778459795223,30.81,81782.5,29.0,0.32116,0.00024,17.53164]
[1778459795668,30.81,81789.97,29.0,0.32293,0.00024,17.57338]
[1778459798689,30.81,81782.79,29.0,0.32122,0.00024,17.53311]
[1778459803724,30.81,81780.52,29.0,0.32068,0.00024,17.52032]
[1778459808759,30.81,81772.09,29.0,0.31868,0.00024,17.4726]
[1778459813795,30.81,81771.78,29.0,0.31861,0.00024,17.47091]
[1778459818830,30.81,81771.77,29.0,0.31861,0.00024,17.47093]
[1778459822859,30.81,81782.04,29.0,0.32104,0.00024,17.52897]
[1778459826282,30.81,81782.02,29.0,0.32104,0.00024,17.52881]
[1778459826393,30.81,81782.42,29.0,0.32113,0.00024,17.53104]
[1778459826975,30.81,81788.91,29.0,0.32267,0.00024,17.56738]
[1778459829260,30.81,81791.79,29.0,0.32336,0.00024,17.58342]
[1778459829272,30.81,81791.79,29.0,0.32336,0.00024,17.58342]
[1778459832051,30.81,81796.49,29.0,0.32448,0.00024,17.60943]
[1778459832152,30.81,81797.0,29.0,0.3246,0.00024,17.61222]
[1778459834349,30.81,81796.9,29.0,0.32458,0.00024,17.61169]
[1778459834393,30.81,81795.61,29.0,0.32427,0.00024,17.60458]
[1778459835951,30.81,81789.35,29.0,0.32278,0.00024,17.56976]
[1778459841992,30.81,81790.03,29.0,0.32294,0.00024,17.5735]
[1778459845767,30.81,81791.83,29.0,0.32336,0.00024,17.58349]
[1778459845785,30.81,81790.04,29.0,0.32294,0.00024,17.5735]
[1778459849811,30.8,81784.2,29.0,0.32154,0.00024,17.54066]
[1778459855083,30.8,81782.24,29.0,0.32101,0.00024,17.52372]
[1778459860118,30.8,81779.68,29.0,0.3204,0.00024,17.50913]
[1778459865330,30.8,81774.6,29.0,0.31919,0.00024,17.48032]
[1778459865506,30.8,81774.6,29.0,0.31919,0.00024,17.48032]
[1778459868771,30.8,81772.98,29.0,0.31881,0.00024,17.47116]
[1778459868878,30.8,81772.98,29.0,0.31881,0.00024,17.47116]
[1778459868881,30.8,81772.98,29.0,0.31881,0.00024,17.47116]
[1778459868819,30.8,81769.19,29.0,0.31791,0.00024,17.44964]
[1778459869288,30.8,81762.81,29.0,0.3164,0.00024,17.41318]
[1778459876230,30.8,81762.7,29.0,0.31636,0.00024,17.41215]
[1778459881594,30.8,81762.17,29.0,0.31622,0.00024,17.40888]
[1778459882835,30.8,81753.25,29.0,0.31411,0.00024,17.35733]
[1778459886415,30.8,81759.43,29.0,0.31557,0.00024,17.393]
[1778459892306,30.79,81760.76,29.0,0.31588,0.00024,17.40042]
[1778459898088,30.79,81761.73,29.0,0.3161,0.00024,17.40579]
[1778459899248,30.79,81757.06,29.0,0.31499,0.00024,17.37875]
[1778459904319,30.79,81755.28,29.0,0.31456,0.00024,17.36838]
[1778459909612,30.79,81753.64,29.0,0.31417,0.00024,17.35879]
[1778459910063,30.79,81752.03,29.0,0.31379,0.00024,17.34946]
[1778459910920,30.79,81748.03,29.0,0.31285,0.00024,17.32616]
[1778459916071,30.79,81744.38,29.0,0.31194,0.00023,17.29896]
[1778459918303,30.79,81744.14,29.0,0.31188,0.00023,17.29748]
[1778459918793,30.79,81742.41,29.0,0.31147,0.00023,17.28722]
[1778459924567,30.78,81742.19,29.0,0.31139,0.00023,17.28541]
[1778459930609,30.78,81743.22,29.0,0.31161,0.00023,17.29079]
[1778459936930,30.77,81741.7,29.0,0.31123,0.00023,17.28143]
[1778459937734,30.77,81728.61,29.0,0.30815,0.00023,17.20382]
[1778459938762,30.77,81728.61,29.0,0.30815,0.00023,17.20382]
[1778459938779,30.77,81726.36,29.0,0.30762,0.00023,17.19028]
[1778459939315,30.77,81726.36,29.0,0.30762,0.00023,17.19028]
[1778459939672,30.77,81726.42,29.0,0.30763,0.00023,17.19064]
[1778459940325,30.77,81726.42,29.0,0.30763,0.00023,17.19064]
[1778459940967,30.77,81719.93,29.0,0.30611,0.00023,17.15175]
[1778459941008,30.77,81719.93,29.0,0.30611,0.00023,17.15175]
[1778459941840,30.77,81715.03,29.0,0.30496,0.00023,17.12219]
[1778459946798,30.77,81718.09,29.0,0.30566,0.00023,17.1401]
[1778459946902,30.77,81718.09,29.0,0.30565,0.00023,17.13997]
[1778459952764,30.76,81718.55,29.0,0.30575,0.00023,17.14245]
[1778459955992,30.76,81716.15,29.0,0.30518,0.00023,17.12788]
[1778459956792,30.76,81703.0,29.0,0.30212,0.00023,17.04822]
[1778459962851,30.76,81704.77,29.0,0.30252,0.00023,17.05879]
[1778459968249,30.76,81703.86,29.0,0.3023,0.00023,17.05289]
[1778459968876,30.76,81710.33,29.0,0.3038,0.00023,17.09207]
[1778459972904,30.76,81699.22,29.0,0.30116,0.00023,17.01838]
[1778459977940,30.75,81702.4,29.0,0.30188,0.00023,17.03756]
[1778459979229,30.75,81702.61,29.0,0.30193,0.00023,17.03879]
[1778459979960,30.75,81713.79,29.0,0.30453,0.00023,17.10656]
[1778459980223,30.75,81713.79,29.0,0.30453,0.00023,17.10656]
[1778459980967,30.75,81713.04,29.0,0.30436,0.00023,17.10207]
[1778459986002,30.75,81715.05,29.0,0.30483,0.00023,17.11428]
[1778459991841,30.75,81716.01,29.0,0.30505,0.00023,17.1201]
[1778459994965,30.75,81714.31,29.0,0.30466,0.00023,17.10989]
[1778459994984,30.75,81714.31,29.0,0.30466,0.00023,17.10989]
[1778459995020,30.76,81712.26,29.0,0.30418,0.00023,17.09757]
[1778459996074,30.75,81705.35,29.0,0.30257,0.00023,17.05561]
[1778460001131,30.75,81704.89,29.0,0.30245,0.00023,17.05244]
[1778460002441,30.75,81711.06,29.0,0.30388,0.00023,17.08977]
[1778460003124,30.75,81704.89,29.0,0.30244,0.00023,17.05225]
[1778460005138,30.75,81697.95,29.0,0.30083,0.00023,17.00978]
[1778460011507,30.75,81702.24,29.0,0.30182,0.00023,17.03588]
[1778460013651,30.75,81699.19,29.0,0.3011,0.00023,17.01692]
[1778460016437,30.75,81689.38,29.0,0.29882,0.00023,16.9566]
[1778460019644,30.75,81687.32,29.0,0.29835,0.00023,16.94391]
[1778460019714,30.75,81687.32,29.0,0.29835,0.00023,16.94391]
[1778460019965,30.75,81687.52,29.0,0.29839,0.00023,16.94511]
[1778460020243,30.75,81680.67,29.0,0.29681,0.00023,16.90268]
[1778460021802,30.75,81680.67,29.0,0.29681,0.00023,16.90268]
[1778460021866,30.75,81680.38,29.0,0.29674,0.00023,16.90069]
[1778460023870,30.75,81677.05,29.0,0.29597,0.00023,16.87997]
[1778460023882,30.75,81676.24,29.0,0.29579,0.00023,16.87493]
[1778460026285,30.74,81668.78,29.0,0.29407,0.00023,16.82813]
[1778460031320,30.74,81675.45,29.0,0.29554,0.00023,16.86392]
[1778460036355,30.74,81674.37,29.0,0.29528,0.00023,16.85688]
[1778460038369,30.74,81684.89,29.0,0.2977,0.00023,16.92221]
[1778460039841,30.74,81684.89,29.0,0.2977,0.00023,16.92221]
[1778460039877,30.74,81683.74,29.0,0.29743,0.00023,16.91486]
[1778460042088,30.74,81686.54,29.0,0.29807,0.00023,16.93213]
[1778460042397,30.74,81693.17,29.0,0.29961,0.00023,16.97301]
[1778460047432,30.74,81687.33,29.0,0.29824,0.00023,16.93671]
[1778460052467,30.74,81683.98,29.0,0.29747,0.00023,16.91588]
[1778460057502,30.74,81682.47,29.0,0.29712,0.00023,16.90651]
[1778460060373,30.74,81680.8,29.0,0.29673,0.00023,16.89616]
[1778460060894,30.74,81680.8,29.0,0.29673,0.00023,16.89616]
[1778460060956,30.74,81678.76,29.0,0.29626,0.00023,16.88343]
[1778460065008,30.74,81671.56,29.0,0.2946,0.00023,16.83836]
[1778460065660,30.74,81671.56,29.0,0.2946,0.00023,16.83836]
[1778460066105,30.74,81666.0,29.0,0.29332,0.00023,16.80339]
[1778460067123,30.74,81663.82,29.0,0.29282,0.00023,16.78961]
[1778460067970,30.73,81661.64,29.0,0.29232,0.00023,16.77573]
[1778460069620,30.73,81649.66,29.0,0.28958,0.00023,16.69959]
[1778460071926,30.73,81652.72,29.0,0.29027,0.00023,16.71902]
[1778460072024,30.73,81653.95,29.0,0.29055,0.00023,16.72668]
[1778460072426,30.73,81653.95,29.0,0.29055,0.00023,16.72668]
[1778460073575,30.73,81653.55,29.0,0.29046,0.00023,16.72413]
[1778460074013,30.73,81652.45,29.0,0.2902,0.00023,16.71704]
[1778460078152,30.73,81650.65,29.0,0.28978,0.00023,16.70534]
[1778460078774,30.73,81650.65,29.0,0.28978,0.00023,16.70534]
[1778460078978,30.73,81650.65,29.0,0.28978,0.00023,16.70534]
[1778460079046,30.73,81642.57,29.0,0.28794,0.00023,16.65355]
[1778460079792,30.73,81642.57,29.0,0.28794,0.00023,16.65355]
[1778460080125,30.73,81611.32,29.0,0.28087,0.00022,16.45069]
[1778460080444,30.73,81611.32,29.0,0.28087,0.00022,16.45069]
[1778460080608,30.73,81611.32,29.0,0.28087,0.00022,16.45069]
[1778460080862,30.73,81601.29,29.0,0.27862,0.00022,16.38456]
[1778460081241,30.73,81601.29,29.0,0.27862,0.00022,16.38456]
[1778460081479,30.73,81601.29,29.0,0.27862,0.00022,16.38456]
[1778460081487,30.73,81601.29,29.0,0.27862,0.00022,16.38456]
[1778460082462,30.73,81597.55,29.0,0.27778,0.00022,16.35973]
[1778460083024,30.73,81597.55,29.0,0.27778,0.00022,16.35973]
[1778460087859,30.73,81598.25,29.0,0.27794,0.00022,16.36438]
[1778460088163,30.73,81597.59,29.0,0.27779,0.00022,16.36004]
[1778460089219,30.73,81596.15,29.0,0.27747,0.00022,16.35049]
[1778460089278,30.73,81596.15,29.0,0.27747,0.00022,16.35049]
[1778460089292,30.73,81596.15,29.0,0.27747,0.00022,16.35049]
[1778460089733,30.73,81587.42,29.0,0.27552,0.00022,16.29233]
[1778460091945,30.73,81583.75,29.0,0.27465,0.00022,16.26191]
[1778460093207,30.73,81578.75,29.0,0.27354,0.00022,16.22844]
[1778460099312,30.73,81576.14,29.0,0.27298,0.00022,16.21149]
[1778460100306,30.73,81576.32,29.0,0.27303,0.00022,16.21282]
[1778460100810,30.73,81572.94,29.0,0.27228,0.00022,16.19017]
[1778460102914,30.73,81569.44,29.0,0.27151,0.00022,16.16656]
[1778460103015,30.74,81571.92,29.0,0.27206,0.00022,16.18341]
[1778460104958,30.74,81572.31,29.0,0.27215,0.00022,16.18604]
[1778460105801,30.74,81577.92,29.0,0.2734,0.00022,16.2241]
[1778460105808,30.74,81577.92,29.0,0.2734,0.00022,16.2241]
[1778460107228,30.74,81574.06,29.0,0.27255,0.00022,16.19822]
[1778460107232,30.74,81574.06,29.0,0.27255,0.00022,16.19822]
[1778460107859,30.74,81564.55,29.0,0.27045,0.00022,16.13406]
[1778460110591,30.74,81562.88,29.0,0.27008,0.00022,16.12285]
[1778460110592,30.74,81562.88,29.0,0.27008,0.00022,16.12285]
[1778460111307,30.74,81562.61,29.0,0.27003,0.00022,16.12111]
[1778460113028,30.74,81562.22,29.0,0.26995,0.00022,16.11865]
[1778460113073,30.74,81562.22,29.0,0.26995,0.00022,16.11865]
[1778460113535,30.74,81562.09,29.0,0.26992,0.00022,16.11787]
[1778460113954,30.74,81562.09,29.0,0.26992,0.00022,16.11787]
[1778460114050,30.74,81553.06,29.0,0.26793,0.00022,16.05638]
[1778460115481,30.74,81551.02,29.0,0.26748,0.00022,16.04243]
[1778460115915,30.74,81549.16,29.0,0.26708,0.00022,16.02977]
[1778460117465,30.74,81546.1,29.0,0.26641,0.00022,16.00876]
[1778460117486,30.74,81546.1,29.0,0.26641,0.00022,16.00876]
[1778460117929,30.74,81546.67,29.0,0.26653,0.00022,16.01265]
[1778460118799,30.74,81546.67,29.0,0.26653,0.00022,16.01265]
[1778460121577,30.74,81547.74,29.0,0.26678,0.00022,16.02041]
[1778460121730,30.74,81547.74,29.0,0.26678,0.00022,16.02041]
[1778460121808,30.74,81547.74,29.0,0.26678,0.00022,16.02041]
[1778460122107,30.74,81547.74,29.0,0.26678,0.00022,16.02041]
[1778460122153,30.74,81540.09,29.0,0.2651,0.00022,15.96782]
[1778460122798,30.74,81540.09,29.0,0.2651,0.00022,15.96782]
[1778460122989,30.74,81522.9,29.0,0.26136,0.00022,15.84886]
[1778460123902,30.74,81522.9,29.0,0.26136,0.00022,15.84886]
[1778460124619,30.74,81518.48,29.0,0.2604,0.00022,15.81814]
[1778460124735,30.74,81518.48,29.0,0.2604,0.00022,15.81814]
[1778460124792,30.74,81518.48,29.0,0.2604,0.00022,15.81814]
[1778460125028,30.74,81518.48,29.0,0.2604,0.00022,15.81814]
[1778460125051,30.74,81518.48,29.0,0.2604,0.00022,15.81814]
[1778460125148,30.74,81512.42,29.0,0.25909,0.00022,15.77591]
[1778460125698,30.74,81512.42,29.0,0.25909,0.00022,15.77591]
[1778460125989,30.74,81493.5,29.0,0.25502,0.00021,15.64279]
[1778460127919,30.74,81488.03,29.0,0.25385,0.00021,15.60425]
[1778460128051,30.74,81488.03,29.0,0.25385,0.00021,15.60425]
[1778460129061,30.75,81489.45,29.0,0.25416,0.00021,15.61453]
[1778460129650,30.75,81488.26,29.0,0.25392,0.00021,15.60629]
[1778460130019,30.75,81496.37,29.0,0.25566,0.00021,15.66401]
[1778460131028,30.75,81503.97,29.0,0.25731,0.00022,15.71782]
[1778460131672,30.75,81503.97,29.0,0.25731,0.00022,15.71782]
[1778460131849,30.75,81503.97,29.0,0.25731,0.00022,15.71782]
[1778460132730,30.75,81503.92,29.0,0.2573,0.00022,15.71768]
[1778460132731,30.75,81503.92,29.0,0.2573,0.00022,15.71768]
[1778460134528,30.75,81502.75,29.0,0.25707,0.00022,15.70999]
[1778460135797,30.75,81502.29,29.0,0.25698,0.00022,15.70696]
[1778460136062,30.75,81492.92,29.0,0.25497,0.00021,15.64109]
[1778460138607,30.76,81494.19,29.0,0.25526,0.00021,15.65064]
[1778460138843,30.76,81494.19,29.0,0.25526,0.00021,15.65064]
[1778460139083,30.77,81501.63,29.0,0.25694,0.00022,15.70581]
[1778460139718,30.77,81501.63,29.0,0.25694,0.00022,15.70581]
[1778460140153,30.77,81501.63,29.0,0.25694,0.00022,15.70581]
[1778460140090,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140226,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140243,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140252,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140268,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140775,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140794,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460140802,30.77,81511.17,29.0,0.25901,0.00022,15.77304]
[1778460141097,30.77,81524.83,29.0,0.26198,0.00022,15.86856]
[1778460141766,30.77,81524.83,29.0,0.26198,0.00022,15.86856]
[1778460142104,30.77,81531.36,29.0,0.26341,0.00022,15.91403]
[1778460142711,30.77,81531.36,29.0,0.26341,0.00022,15.91403]
[1778460143111,30.77,81532.06,29.0,0.26356,0.00022,15.91897]
[1778460143700,30.77,81532.06,29.0,0.26356,0.00022,15.91897]
[1778460144477,30.77,81531.77,29.0,0.2635,0.00022,15.91706]
[1778460144614,30.77,81531.77,29.0,0.2635,0.00022,15.91706]
[1778460145125,30.77,81524.91,29.0,0.26201,0.00022,15.86966]
[1778460146389,30.77,81523.77,29.0,0.26177,0.00022,15.8619]
[1778460149474,30.78,81524.57,29.0,0.26196,0.00022,15.86792]
[1778460150369,30.78,81524.4,29.0,0.26193,0.00022,15.8669]
[1778460150793,30.78,81524.4,29.0,0.26193,0.00022,15.8669]
[1778460150845,30.78,81524.4,29.0,0.26193,0.00022,15.8669]
[1778460151167,30.78,81533.76,29.0,0.26392,0.00022,15.92594]
[1778460151562,30.78,81533.76,29.0,0.26392,0.00022,15.92594]
[1778460153769,30.78,81534.56,29.0,0.2641,0.00022,15.93185]
[1778460154188,30.78,81542.11,29.0,0.26576,0.00022,15.98409]
[1778460158260,30.79,81536.86,29.0,0.26464,0.00022,15.94874]
[1778460160198,30.79,81535.96,29.0,0.26445,0.00022,15.94283]
[1778460161412,30.79,81535.8,29.0,0.26444,0.00022,15.94233]
[1778460162091,30.79,81535.8,29.0,0.26444,0.00022,15.94233]
[1778460162246,30.79,81546.19,29.0,0.26673,0.00022,16.01425]
[1778460163936,30.79,81546.19,29.0,0.26673,0.00022,16.01425]
[1778460164084,30.79,81546.19,29.0,0.26673,0.00022,16.01425]
[1778460164373,30.79,81547.96,29.0,0.26713,0.00022,16.02678]
[1778460165346,30.8,81552.56,29.0,0.26814,0.00022,16.05835]
[1778460168155,30.8,81558.01,29.0,0.26935,0.00022,16.09556]
[1778460168556,30.8,81558.68,29.0,0.2695,0.00022,16.10037]
[1778460168666,30.8,81558.68,29.0,0.2695,0.00022,16.10037]
[1778460173939,30.8,81563.8,29.0,0.27065,0.00022,16.13556]
[1778460175275,30.8,81564.39,29.0,0.27078,0.00022,16.13964]
[1778460177724,30.8,81564.65,29.0,0.27084,0.00022,16.14156]
[1778460178216,30.8,81564.65,29.0,0.27084,0.00022,16.14156]
[1778460179175,30.8,81566.01,29.0,0.27115,0.00022,16.15083]
[1778460180373,30.8,81572.28,29.0,0.27254,0.00022,16.19326]
[1778460181502,30.8,81572.28,29.0,0.27254,0.00022,16.19326]
[1778460181786,30.8,81572.28,29.0,0.27254,0.00022,16.19326]
[1778460182673,30.8,81569.45,29.0,0.27191,0.00022,16.17424]
[1778460182909,30.8,81569.45,29.0,0.27191,0.00022,16.17424]
[1778460182910,30.8,81563.36,29.0,0.27057,0.00022,16.13316]
[1778460184255,30.8,81567.91,29.0,0.27158,0.00022,16.16398]
[1778460185066,30.8,81567.91,29.0,0.27158,0.00022,16.16398]
[1778460185072,30.8,81567.91,29.0,0.27158,0.00022,16.16398]
[1778460185088,30.8,81567.91,29.0,0.27158,0.00022,16.16398]
[1778460185482,30.8,81569.62,29.0,0.27196,0.00022,16.1756]
[1778460185551,30.8,81569.62,29.0,0.27196,0.00022,16.1756]
[1778460185694,30.8,81574.44,29.0,0.27302,0.00022,16.20802]
[1778460187446,30.8,81576.86,29.0,0.27356,0.00022,16.22436]
[1778460188253,30.8,81578.94,29.0,0.27403,0.00022,16.23839]
[1778460188637,30.8,81578.94,29.0,0.27403,0.00022,16.23839]
[1778460190735,30.81,81585.5,29.0,0.27549,0.00022,16.28239]
[1778460193528,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460193543,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460193568,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460193682,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460193764,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460193811,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460194017,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460194022,30.81,81585.91,29.0,0.27559,0.00022,16.28543]
[1778460194221,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460194517,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460194536,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460194603,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460195091,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460195095,30.81,81588.82,29.0,0.27625,0.00022,16.30507]
[1778460195158,30.81,81607.35,29.0,0.28039,0.00022,16.42753]
[1778460195466,30.81,81607.35,29.0,0.28039,0.00022,16.42753]
[1778460195475,30.81,81607.35,29.0,0.28039,0.00022,16.42753]
[1778460195717,30.81,81607.35,29.0,0.28039,0.00022,16.42753]
[1778460196066,30.81,81607.35,29.0,0.28039,0.00022,16.42753]
[1778460196305,30.81,81601.78,29.0,0.27915,0.00022,16.39102]
[1778460196485,30.81,81601.82,29.0,0.27916,0.00022,16.39129]
[1778460197282,30.81,81601.82,29.0,0.27916,0.00022,16.39129]
[1778460198032,30.81,81601.82,29.0,0.27916,0.00022,16.39129]
[1778460198038,30.81,81601.82,29.0,0.27916,0.00022,16.39129]
[1778460198129,30.81,81601.82,29.0,0.27916,0.00022,16.39129]
[1778460198229,30.81,81598.75,29.0,0.27848,0.00022,16.37137]
[1778460200411,30.81,81592.99,29.0,0.2772,0.00022,16.33335]
[1778460200724,30.81,81592.99,29.0,0.2772,0.00022,16.33335]
[1778460202024,30.81,81593.13,29.0,0.27724,0.00022,16.33442]
[1778460202236,30.81,81593.13,29.0,0.27724,0.00022,16.33442]
[1778460202248,30.81,81593.13,29.0,0.27724,0.00022,16.33442]
[1778460202125,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460202267,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460202389,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460202393,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460202454,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460203068,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460203077,30.81,81592.64,29.0,0.27713,0.00022,16.33124]
[1778460203158,30.81,81590.3,29.0,0.27661,0.00022,16.31581]
[1778460204184,30.81,81582.01,29.0,0.27477,0.00022,16.26075]
[1778460205985,30.81,81580.37,29.0,0.27441,0.00022,16.2498]
[1778460210773,30.82,81584.59,29.0,0.27537,0.00022,16.27864]
[1778460211811,30.82,81588.38,29.0,0.27616,0.00022,16.29816]
[1778460211857,30.82,81588.38,29.0,0.27616,0.00022,16.29816]
[1778460212719,30.82,81593.92,29.0,0.2774,0.00022,16.33491]
[1778460213783,30.82,81592.94,29.0,0.27718,0.00022,16.32848]
[1778460216025,30.82,81593.32,29.0,0.27727,0.00022,16.33114]
[1778460216151,30.82,81593.32,29.0,0.27727,0.00022,16.33114]
[1778460216357,30.82,81593.32,29.0,0.27728,0.00022,16.33127]
[1778460216375,30.82,81593.32,29.0,0.27728,0.00022,16.33127]
[1778460216398,30.82,81593.32,29.0,0.27728,0.00022,16.33127]
[1778460216536,30.82,81593.32,29.0,0.27728,0.00022,16.33127]
[1778460217190,30.82,81598.08,29.0,0.27834,0.00022,16.36288]
[1778460218897,30.82,81602.09,29.0,0.27924,0.00022,16.38931]
[1778460219126,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460219879,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460219954,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460219986,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460219998,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460220018,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460220090,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460220120,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460220139,30.82,81602.0,29.0,0.27923,0.00022,16.38892]
[1778460220241,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460220593,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460220722,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460220822,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460221084,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460221185,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460221254,30.82,81614.77,29.0,0.28209,0.00022,16.47271]
[1778460221177,30.82,81633.28,29.0,0.28627,0.00023,16.5926]
[1778460221464,30.82,81633.28,29.0,0.28627,0.00023,16.5926]
[1778460221588,30.82,81633.28,29.0,0.28627,0.00023,16.5926]
[1778460221613,30.82,81633.28,29.0,0.28627,0.00023,16.5926]
[1778460222146,30.82,81657.88,29.0,0.29187,0.00023,16.74948]
[1778460222597,30.82,81657.88,29.0,0.29187,0.00023,16.74948]
[1778460222692,30.82,81657.88,29.0,0.29187,0.00023,16.74948]
[1778460223002,30.82,81651.1,29.0,0.29032,0.00023,16.7066]
[1778460223823,30.82,81651.1,29.0,0.29032,0.00023,16.7066]
[1778460223967,30.82,81651.1,29.0,0.29032,0.00023,16.7066]
[1778460224358,30.82,81649.02,29.0,0.28985,0.00023,16.6935]
[1778460224359,30.82,81649.02,29.0,0.28985,0.00023,16.6935]
[1778460224704,30.82,81640.71,29.0,0.28796,0.00023,16.64054]
[1778460226002,30.82,81640.71,29.0,0.28796,0.00023,16.64054]
[1778460226103,30.83,81637.81,29.0,0.28731,0.00023,16.62204]
[1778460226378,30.83,81637.81,29.0,0.28731,0.00023,16.62204]
[1778460229302,30.82,81631.46,29.0,0.28587,0.00023,16.58122]
[1778460234577,30.82,81633.9,29.0,0.28642,0.00023,16.59691]
[1778460234699,30.82,81633.9,29.0,0.28642,0.00023,16.59691]
[1778460235088,30.82,81633.9,29.0,0.28642,0.00023,16.59691]
[1778460235189,30.83,81635.49,29.0,0.28678,0.00023,16.60718]
[1778460236119,30.83,81643.15,29.0,0.28852,0.00023,16.65624]
[1778460236571,30.83,81643.15,29.0,0.28852,0.00023,16.65624]
[1778460236577,30.83,81643.15,29.0,0.28852,0.00023,16.65624]
[1778460238468,30.83,81639.54,29.0,0.2877,0.00023,16.63321]
[1778460239931,30.83,81639.66,29.0,0.28773,0.00023,16.63402]
[1778460240425,30.83,81639.41,29.0,0.28768,0.00023,16.63247]
[1778460240430,30.83,81639.41,29.0,0.28768,0.00023,16.63247]
[1778460240431,30.83,81639.41,29.0,0.28768,0.00023,16.63247]
[1778460240816,30.83,81634.31,29.0,0.28652,0.00023,16.59981]
[1778460241401,30.83,81634.31,29.0,0.28652,0.00023,16.59981]
[1778460242127,30.83,81627.19,29.0,0.28491,0.00023,16.55396]
[1778460242296,30.83,81627.19,29.0,0.28491,0.00023,16.55396]
[1778460247805,30.83,81622.87,29.0,0.28395,0.00023,16.52623]
[1778460247979,30.83,81622.87,29.0,0.28395,0.00023,16.52623]
[1778460253353,30.83,81622.51,29.0,0.28388,0.00023,16.52434]
[1778460257601,30.83,81622.55,29.0,0.2839,0.00023,16.52489]
[1778460260277,30.83,81614.47,29.0,0.28209,0.00022,16.47262]
[1778460260311,30.83,81615.1,29.0,0.28224,0.00022,16.47686]
[1778460265991,30.83,81618.53,29.0,0.28301,0.00023,16.49929]
[1778460271026,30.83,81623.77,29.0,0.28414,0.00023,16.5274]
[1778460276061,30.83,81617.5,29.0,0.28273,0.00023,16.4866]
[1778460281096,30.83,81618.52,29.0,0.28296,0.00023,16.49327]
[1778460286127,30.83,81618.42,29.0,0.28293,0.00023,16.49263]
[1778460287923,30.83,81614.7,29.0,0.2821,0.00022,16.46841]
[1778460287925,30.83,81614.7,29.0,0.2821,0.00022,16.46841]
[1778460288145,30.83,81604.68,29.0,0.27985,0.00022,16.40277]
[1778460289152,30.83,81597.06,29.0,0.27814,0.00022,16.35258]
[1778460292942,30.83,81596.87,29.0,0.2781,0.00022,16.35145]
[1778460294878,30.83,81596.04,29.0,0.27792,0.00022,16.34602]
[1778460294931,30.83,81596.04,29.0,0.27792,0.00022,16.34602]
[1778460298442,30.84,81592.86,29.0,0.27722,0.00022,16.32518]
[1778460302470,30.84,81589.07,29.0,0.27638,0.00022,16.30028]
[1778460303250,30.84,81588.88,29.0,0.27634,0.00022,16.2991]
[1778460305264,30.84,81582.42,29.0,0.27491,0.00022,16.25611]
[1778460305851,30.84,81582.42,29.0,0.27491,0.00022,16.25611]
[1778460310191,30.84,81578.1,29.0,0.27396,0.00022,16.22749]
[1778460310230,30.84,81578.1,29.0,0.27396,0.00022,16.22749]
[1778460310308,30.84,81568.72,29.0,0.27188,0.00022,16.16462]
[1778460310439,30.84,81568.72,29.0,0.27188,0.00022,16.16462]
[1778460313269,30.84,81562.81,29.0,0.27058,0.00022,16.12486]
[1778460313289,30.84,81562.81,29.0,0.27058,0.00022,16.12486]
[1778460314004,30.84,81557.51,29.0,0.26942,0.00022,16.08906]
[1778460314506,30.84,81552.81,29.0,0.26839,0.00022,16.05726]
[1778460314928,30.84,81552.81,29.0,0.26839,0.00022,16.05726]
[1778460315343,30.84,81546.54,29.0,0.26701,0.00022,16.01448]
[1778460316965,30.84,81544.37,29.0,0.26654,0.00022,15.99963]
[1778460316969,30.84,81544.37,29.0,0.26654,0.00022,15.99963]
[1778460319732,30.84,81543.1,29.0,0.26627,0.00022,15.99111]
[1778460320581,30.84,81543.1,29.0,0.26627,0.00022,15.99112]
[1778460323249,30.84,81537.01,29.0,0.26494,0.00022,15.94947]
[1778460323551,30.84,81537.01,29.0,0.26494,0.00022,15.94953]
[1778460323771,30.84,81537.01,29.0,0.26494,0.00022,15.94953]
[1778460323782,30.84,81537.01,29.0,0.26494,0.00022,15.94953]
[1778460323875,30.84,81537.01,29.0,0.26494,0.00022,15.94953]
[1778460323909,30.84,81537.01,29.0,0.26494,0.00022,15.94953]
[1778460323976,30.84,81536.95,29.0,0.26493,0.00022,15.94911]
[1778460324405,30.84,81550.78,29.0,0.26796,0.00022,16.04394]
[1778460327095,30.84,81549.45,29.0,0.26768,0.00022,16.03521]
[1778460327154,30.84,81549.45,29.0,0.26768,0.00022,16.03521]
[1778460327180,30.84,81549.45,29.0,0.26768,0.00022,16.03521]
[1778460327300,30.84,81549.45,29.0,0.26768,0.00022,16.03521]
[1778460327316,30.84,81549.45,29.0,0.26768,0.00022,16.03521]
[1778460327405,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460327486,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460327502,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460327618,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460327707,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460327851,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460328056,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460328089,30.84,81547.67,29.0,0.26729,0.00022,16.02308]
[1778460328381,30.85,81570.87,29.0,0.2724,0.00022,16.18043]
[1778460328384,30.85,81570.87,29.0,0.2724,0.00022,16.18043]
[1778460329353,30.85,81570.87,29.0,0.2724,0.00022,16.18043]
[1778460329519,30.85,81571.6,29.0,0.27257,0.00022,16.18545]
[1778460330222,30.85,81567.97,29.0,0.27177,0.00022,16.16108]
[1778460333494,30.85,81569.15,29.0,0.27198,0.00022,16.16313]
[1778460334066,30.85,81569.15,29.0,0.27198,0.00022,16.16313]
[1778460334870,30.85,81568.86,29.0,0.27192,0.00022,16.16133]
[1778460334919,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460335515,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460335602,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460336280,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460336325,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460336339,30.85,81570.3,29.0,0.27224,0.00022,16.17102]
[1778460336702,30.85,81567.67,29.0,0.27166,0.00022,16.15347]
[1778460336731,30.85,81567.67,29.0,0.27166,0.00022,16.15347]
[1778460336775,30.85,81567.67,29.0,0.27166,0.00022,16.15347]
[1778460337185,30.85,81567.67,29.0,0.27166,0.00022,16.15347]
[1778460337191,30.85,81567.67,29.0,0.27166,0.00022,16.15347]
[1778460337385,30.85,81573.44,29.0,0.27294,0.00022,16.19243]
[1778460338347,30.85,81586.02,29.0,0.27573,0.00022,16.27655]
[1778460340915,30.85,81592.17,29.0,0.27713,0.00022,16.31811]
[1778460341517,30.85,81592.17,29.0,0.27713,0.00022,16.31811]
[1778460341553,30.85,81592.17,29.0,0.27713,0.00022,16.31811]
[1778460341916,30.85,81592.17,29.0,0.27713,0.00022,16.31811]
[1778460343088,30.85,81593.07,29.0,0.27733,0.00022,16.32417]
[1778460343144,30.85,81603.37,29.0,0.27963,0.00022,16.39207]
[1778460348907,30.85,81608.4,29.0,0.28076,0.00022,16.42494]
[1778460348913,30.85,81608.4,29.0,0.28076,0.00022,16.42494]
[1778460348918,30.85,81608.4,29.0,0.28076,0.00022,16.42494]
[1778460349014,30.85,81608.26,29.0,0.28071,0.00022,16.42361]
[1778460350234,30.85,81608.26,29.0,0.28071,0.00022,16.42361]
[1778460350284,30.85,81608.26,29.0,0.28071,0.00022,16.42361]
[1778460350286,30.85,81608.26,29.0,0.28071,0.00022,16.42361]
[1778460350385,30.85,81616.4,29.0,0.28256,0.00022,16.47725]
[1778460350452,30.85,81616.4,29.0,0.28256,0.00022,16.47725]
[1778460351355,30.85,81616.4,29.0,0.28256,0.00022,16.47725]
[1778460351394,30.85,81616.4,29.0,0.28256,0.00022,16.47725]
[1778460352603,30.86,81603.77,29.0,0.27976,0.00022,16.39585]
[1778460353411,30.86,81603.77,29.0,0.27976,0.00022,16.39585]
[1778460353412,30.86,81603.77,29.0,0.27976,0.00022,16.39585]
[1778460355249,30.86,81603.34,29.0,0.27967,0.00022,16.3932]
[1778460358186,30.86,81604.23,29.0,0.27989,0.00022,16.39956]
[1778460360779,30.87,81603.04,29.0,0.27964,0.00022,16.39228]
[1778460367089,30.87,81601.14,29.0,0.27926,0.00022,16.38085]
[1778460367131,30.87,81601.14,29.0,0.27926,0.00022,16.38085]
[1778460367712,30.87,81613.66,29.0,0.28207,0.00022,16.4631]
[1778460370067,30.88,81614.97,29.0,0.2824,0.00022,16.47255]
[1778460371230,30.88,81618.12,29.0,0.28314,0.00022,16.49388]
[1778460371282,30.89,81622.09,29.0,0.28404,0.00023,16.51996]
[1778460371985,30.89,81622.09,29.0,0.28404,0.00023,16.51996]
[1778460373672,30.88,81626.33,29.0,0.28497,0.00023,16.54662]
[1778460374485,30.88,81624.57,29.0,0.28455,0.00023,16.53456]
[1778460374964,30.88,81624.57,29.0,0.28455,0.00023,16.53456]
[1778460375088,30.88,81624.57,29.0,0.28455,0.00023,16.53456]
[1778460375248,30.88,81624.57,29.0,0.28455,0.00023,16.53456]
[1778460375309,30.88,81626.21,29.0,0.2849,0.00023,16.54457]
[1778460375752,30.88,81626.21,29.0,0.2849,0.00023,16.54457]
[1778460375982,30.88,81626.21,29.0,0.2849,0.00023,16.54457]
[1778460376366,30.88,81634.83,29.0,0.28685,0.00023,16.60002]
[1778460376970,30.88,81634.83,29.0,0.28685,0.00023,16.60002]
[1778460377124,30.88,81634.83,29.0,0.28685,0.00023,16.60002]
[1778460377127,30.88,81634.83,29.0,0.28685,0.00023,16.60002]
[1778460377274,30.88,81634.83,29.0,0.28685,0.00023,16.60002]
[1778460377305,30.88,81638.51,29.0,0.28768,0.00023,16.62363]
[1778460377622,30.88,81638.51,29.0,0.28768,0.00023,16.62363]
[1778460377625,30.88,81638.51,29.0,0.28768,0.00023,16.62363]
[1778460377889,30.88,81638.51,29.0,0.28768,0.00023,16.62363]
[1778460377893,30.88,81638.51,29.0,0.28768,0.00023,16.62363]
[1778460377954,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460378729,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460378800,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460378827,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460378996,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460379088,30.88,81623.69,29.0,0.28434,0.00023,16.52838]
[1778460379301,30.88,81615.68,29.0,0.28254,0.00022,16.47652]
[1778460380317,30.88,81608.98,29.0,0.28103,0.00022,16.43276]
[1778460382570,30.88,81610.02,29.0,0.28126,0.00022,16.4395]
[1778460384088,30.87,81607.95,29.0,0.28079,0.00022,16.42586]
[1778460384849,30.87,81607.91,29.0,0.28078,0.00022,16.42556]
[1778460385771,30.87,81611.81,29.0,0.28165,0.00022,16.45098]
[1778460386231,30.87,81615.58,29.0,0.2825,0.00022,16.47546]
[1778460388825,30.87,81619.06,29.0,0.28328,0.00022,16.49803]
[1778460390538,30.87,81622.37,29.0,0.28402,0.00023,16.51942]
[1778460390970,30.87,81626.01,29.0,0.28484,0.00023,16.54289]
[1778460393987,30.87,81624.54,29.0,0.28446,0.00023,16.52755]
[1778460398020,30.87,81615.19,29.0,0.28236,0.00022,16.46718]
[1778460398987,30.87,81615.19,29.0,0.28236,0.00022,16.46718]
[1778460399027,30.88,81617.4,29.0,0.28286,0.00022,16.48164]
[1778460404062,30.87,81619.1,29.0,0.28324,0.00023,16.49262]
[1778460409097,30.87,81621.45,29.0,0.28377,0.00023,16.50769]
[1778460414132,30.87,81623.05,29.0,0.28412,0.00023,16.51781]
[1778460417108,30.87,81624.92,29.0,0.28454,0.00023,16.52974]
[1778460419938,30.87,81627.14,29.0,0.28503,0.00023,16.54394]
[1778460420116,30.87,81627.14,29.0,0.28503,0.00023,16.54394]
[1778460420174,30.87,81627.34,29.0,0.28507,0.00023,16.54516]
[1778460423121,30.87,81627.61,29.0,0.28514,0.00023,16.54694]
[1778460428261,30.87,81627.56,29.0,0.28513,0.00023,16.54668]
[1778460434446,30.87,81627.12,29.0,0.28503,0.00023,16.54393]
[1778460436811,30.87,81631.64,29.0,0.28605,0.00023,16.57303]
[1778460440180,30.87,81632.23,29.0,0.28618,0.00023,16.57679]
[1778460440314,30.87,81624.93,29.0,0.28454,0.00023,16.52975]
[1778460440807,30.87,81624.93,29.0,0.28454,0.00023,16.52975]
[1778460441321,30.87,81621.75,29.0,0.28378,0.00023,16.50817]
[1778460441548,30.87,81621.75,29.0,0.28378,0.00023,16.50817]
[1778460442328,30.87,81622.12,29.0,0.28387,0.00023,16.5106]
[1778460447364,30.86,81620.5,29.0,0.28349,0.00023,16.49989]
[1778460449934,30.86,81619.77,29.0,0.28333,0.00023,16.4951]
[1778460449942,30.86,81619.77,29.0,0.28333,0.00023,16.4951]
[1778460450385,30.86,81620.07,29.0,0.28339,0.00023,16.49701]
[1778460451312,30.86,81620.07,29.0,0.28339,0.00023,16.49701]
[1778460451317,30.86,81620.07,29.0,0.28339,0.00023,16.49701]
[1778460451367,30.86,81620.07,29.0,0.28339,0.00023,16.49701]
[1778460451475,30.86,81618.79,29.0,0.28305,0.00023,16.48288]
[1778460452201,30.86,81618.79,29.0,0.28305,0.00023,16.48288]
[1778460452398,30.86,81618.79,29.0,0.28305,0.00023,16.48288]
[1778460452458,30.87,81592.35,29.0,0.27714,0.00022,16.30961]
[1778460452770,30.87,81592.35,29.0,0.27714,0.00022,16.30961]
[1778460452796,30.87,81592.35,29.0,0.27714,0.00022,16.30961]
[1778460453118,30.87,81592.35,29.0,0.27714,0.00022,16.30961]
[1778460453424,30.86,81559.44,29.0,0.26984,0.00022,16.08916]
[1778460454137,30.86,81559.44,29.0,0.26984,0.00022,16.08916]
[1778460454154,30.86,81559.44,29.0,0.26984,0.00022,16.08916]
[1778460454431,30.86,81554.22,29.0,0.26868,0.00022,16.05355]
[1778460454515,30.86,81554.22,29.0,0.26868,0.00022,16.05355]
[1778460454577,30.86,81554.22,29.0,0.26868,0.00022,16.05355]
[1778460455438,30.86,81561.2,29.0,0.27022,0.00022,16.10092]
[1778460456271,30.86,81561.2,29.0,0.27022,0.00022,16.10092]
[1778460461480,30.87,81565.36,29.0,0.27116,0.00022,16.12951]
[1778460462438,30.87,81565.36,29.0,0.27116,0.00022,16.12951]
[1778460462472,30.87,81565.36,29.0,0.27116,0.00022,16.12951]
[1778460462475,30.87,81565.36,29.0,0.27116,0.00022,16.12951]
[1778460462561,30.87,81567.3,29.0,0.27159,0.00022,16.14263]
[1778460463088,30.87,81567.3,29.0,0.27159,0.00022,16.14263]
[1778460463313,30.87,81567.3,29.0,0.27159,0.00022,16.14263]
[1778460463496,30.87,81576.96,29.0,0.27372,0.00022,16.20749]
[1778460463566,30.87,81576.96,29.0,0.27372,0.00022,16.20749]
[1778460464089,30.87,81576.96,29.0,0.27372,0.00022,16.20749]
[1778460464501,30.87,81565.45,29.0,0.27118,0.00022,16.13026]
[1778460470277,30.87,81565.07,29.0,0.2711,0.00022,16.12791]
[1778460470649,30.87,81565.09,29.0,0.27111,0.00022,16.12815]
[1778460471173,30.87,81565.09,29.0,0.27111,0.00022,16.12815]
[1778460475977,30.87,81566.35,29.0,0.2714,0.00022,16.1368]
[1778460477475,30.87,81569.48,29.0,0.27209,0.00022,16.15789]
[1778460477794,30.87,81570.07,29.0,0.27222,0.00022,16.16187]
[1778460478087,30.87,81570.07,29.0,0.27222,0.00022,16.16187]
[1778460480613,30.87,81576.14,29.0,0.27356,0.00022,16.20253]
[1778460485648,30.87,81579.15,29.0,0.27422,0.00022,16.22249]
[1778460487164,30.87,81579.15,29.0,0.27422,0.00022,16.22249]
[1778460487174,30.87,81579.15,29.0,0.27422,0.00022,16.22249]
[1778460487246,30.87,81576.51,29.0,0.27364,0.00022,16.2048]
[1778460492327,30.87,81580.63,29.0,0.27456,0.00022,16.23253]
[1778460497732,30.87,81583.32,29.0,0.27516,0.00022,16.25065]
[1778460498691,30.87,81583.32,29.0,0.27516,0.00022,16.25065]
[1778460498705,30.87,81583.32,29.0,0.27516,0.00022,16.25065]
[1778460498743,30.87,81583.32,29.0,0.27516,0.00022,16.25065]
[1778460499748,30.87,81594.97,29.0,0.27775,0.00022,16.32792]
[1778460503297,30.87,81595.47,29.0,0.27786,0.00022,16.33108]
[1778460503330,30.87,81595.47,29.0,0.27786,0.00022,16.33108]
[1778460503512,30.87,81595.47,29.0,0.27786,0.00022,16.33108]
[1778460503514,30.87,81595.47,29.0,0.27786,0.00022,16.33108]
[1778460503515,30.87,81595.47,29.0,0.27786,0.00022,16.33108]
[1778460503535,30.87,81595.24,29.0,0.27781,0.00022,16.3295]
[1778460503625,30.87,81595.24,29.0,0.27781,0.00022,16.3295]
[1778460505651,30.87,81588.65,29.0,0.27634,0.00022,16.28595]
[1778460511776,30.87,81589.61,29.0,0.27657,0.00022,16.29275]
[1778460512798,30.87,81590.12,29.0,0.27663,0.00022,16.29026]
[1778460513099,30.87,81590.12,29.0,0.27663,0.00022,16.29026]
[1778460514205,30.87,81589.53,29.0,0.2765,0.00022,16.28642]
[1778460514208,30.87,81589.53,29.0,0.2765,0.00022,16.28642]
[1778460514400,30.87,81589.53,29.0,0.2765,0.00022,16.28642]
[1778460516554,30.87,81600.26,29.0,0.2789,0.00022,16.35743]
[1778460516749,30.87,81600.26,29.0,0.2789,0.00022,16.35743]
[1778460517088,30.87,81600.26,29.0,0.2789,0.00022,16.35743]
[1778460517378,30.87,81600.26,29.0,0.2789,0.00022,16.35743]
[1778460517485,30.87,81600.26,29.0,0.2789,0.00022,16.35743]
[1778460517567,30.87,81607.38,29.0,0.28049,0.00022,16.40416]
[1778460520514,30.87,81615.4,29.0,0.2823,0.00022,16.45661]
[1778460526022,30.87,81616.92,29.0,0.28264,0.00022,16.46653]
[1778460529553,30.87,81617.18,29.0,0.2827,0.00022,16.46825]
[1778460529599,30.87,81616.6,29.0,0.28257,0.00022,16.46449]
[1778460529967,30.87,81607.14,29.0,0.28045,0.00022,16.40279]
[1778460535009,30.88,81603.48,29.0,0.27964,0.00022,16.37927]
[1778460540037,30.88,81609.64,29.0,0.28104,0.00022,16.41995]
[1778460542905,30.88,81609.65,29.0,0.28104,0.00022,16.42011]
[1778460542927,30.88,81609.65,29.0,0.28104,0.00022,16.42011]
[1778460543404,30.88,81602.67,29.0,0.27948,0.00022,16.37444]
[1778460544066,30.88,81594.57,29.0,0.27767,0.00022,16.32111]
[1778460547407,30.88,81594.96,29.0,0.27776,0.00022,16.32378]
[1778460552226,30.88,81585.54,29.0,0.27568,0.00022,16.26172]
[1778460559171,30.89,81587.9,29.0,0.27623,0.00022,16.2782]
[1778460565214,30.89,81587.77,29.0,0.27622,0.00022,16.2779]
[1778460569950,30.89,81588.31,29.0,0.27635,0.00022,16.28184]
[1778460572582,30.89,81588.31,29.0,0.27635,0.00022,16.28193]
[1778460572653,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460572717,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460572795,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460572819,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460572951,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460573088,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460573609,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460573634,30.89,81588.31,29.0,0.27631,0.00022,16.27617]
[1778460573570,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460573699,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460573702,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460573703,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460573777,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460573790,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460574088,30.89,81603.69,29.0,0.27974,0.00022,16.37766]
[1778460574278,30.89,81597.15,29.0,0.27828,0.00022,16.33467]
[1778460579313,30.89,81596.07,29.0,0.27805,0.00022,16.32778]
[1778460583291,30.89,81595.78,29.0,0.27799,0.00022,16.32602]
[1778460584806,30.9,81592.07,29.0,0.27716,0.00022,16.30165]
[1778460584834,30.9,81592.07,29.0,0.27716,0.00022,16.30165]
[1778460584995,30.9,81592.07,29.0,0.27716,0.00022,16.30165]
[1778460585203,30.9,81592.07,29.0,0.27716,0.00022,16.30165]
[1778460585567,30.9,81584.24,29.0,0.27542,0.00022,16.24983]
[1778460585881,30.9,81584.24,29.0,0.27542,0.00022,16.24983]
[1778460586481,30.9,81584.24,29.0,0.27542,0.00022,16.24983]
[1778460586488,30.9,81584.24,29.0,0.27542,0.00022,16.24983]
[1778460586582,30.9,81583.07,29.0,0.27517,0.00022,16.24209]
[1778460589252,30.9,81581.95,29.0,0.27491,0.00022,16.23452]
[1778460589276,30.9,81581.95,29.0,0.27491,0.00022,16.23452]
[1778460589499,30.89,81584.36,29.0,0.27545,0.00022,16.2505]
[1778460593280,30.9,81588.65,29.0,0.27641,0.00022,16.27929]
[1778460595044,30.9,81587.83,29.0,0.27624,0.00022,16.27405]
[1778460595245,30.9,81587.83,29.0,0.27624,0.00022,16.27405]
[1778460595320,30.9,81587.83,29.0,0.27624,0.00022,16.27405]
[1778460595426,30.9,81583.48,29.0,0.27527,0.00022,16.24527]
[1778460596916,30.9,81582.2,29.0,0.27499,0.00022,16.23678]
[1778460597440,30.9,81580.51,29.0,0.27462,0.00022,16.22557]
[1778460598364,30.9,81580.51,29.0,0.27462,0.00022,16.22557]
[1778460599957,30.9,81579.13,29.0,0.27431,0.00022,16.21628]
[1778460600625,30.9,81572.24,29.0,0.27278,0.00022,16.17018]
[1778460601900,30.9,81571.99,29.0,0.27273,0.00022,16.16851]
[1778460601901,30.9,81571.99,29.0,0.27273,0.00022,16.16851]
[1778460602331,30.9,81571.99,29.0,0.27273,0.00022,16.16851]
[1778460602336,30.9,81571.99,29.0,0.27273,0.00022,16.16851]
[1778460602355,30.9,81571.99,29.0,0.27273,0.00022,16.16851]
[1778460607510,30.9,81574.51,29.0,0.27328,0.00022,16.18534]
[1778460609397,30.9,81574.51,29.0,0.27328,0.00022,16.18534]
[1778460611401,30.9,81575.91,29.0,0.27359,0.00022,16.19465]
[1778460611441,30.9,81575.91,29.0,0.27359,0.00022,16.19465]
[1778460611467,30.9,81575.91,29.0,0.27359,0.00022,16.19465]
[1778460611470,30.9,81575.91,29.0,0.27359,0.00022,16.19465]
[1778460611713,30.9,81571.38,29.0,0.27259,0.00022,16.1643]
[1778460611728,30.9,81571.38,29.0,0.27259,0.00022,16.1643]
[1778460611798,30.9,81571.38,29.0,0.27259,0.00022,16.1643]
[1778460612440,30.9,81571.38,29.0,0.27259,0.00022,16.1643]
[1778460612563,30.9,81553.4,29.0,0.26863,0.00022,16.04302]
[1778460613148,30.9,81553.4,29.0,0.26863,0.00022,16.04302]
[1778460613160,30.9,81553.4,29.0,0.26863,0.00022,16.04302]
[1778460613227,30.9,81553.4,29.0,0.26863,0.00022,16.04302]
[1778460613567,30.9,81547.28,29.0,0.26728,0.00022,16.00123]
[1778460613935,30.9,81547.28,29.0,0.26728,0.00022,16.00123]
[1778460614663,30.9,81547.28,29.0,0.26728,0.00022,16.00123]
[1778460614574,30.9,81539.55,29.0,0.26559,0.00022,15.94838]
[1778460616042,30.9,81537.06,29.0,0.26504,0.00022,15.9313]
[1778460618225,30.9,81535.56,29.0,0.26472,0.00022,15.92107]
[1778460618725,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460618737,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460618757,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460618774,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460618801,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460618825,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460619006,30.9,81533.45,29.0,0.26426,0.00022,15.90662]
[1778460619609,30.9,81523.73,29.0,0.26215,0.00022,15.83972]
[1778460619965,30.9,81523.73,29.0,0.26215,0.00022,15.83972]
[1778460619999,30.9,81523.73,29.0,0.26215,0.00022,15.83972]
[1778460620616,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460621141,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460621179,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460621186,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460621189,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460621195,30.9,81531.33,29.0,0.26379,0.00022,15.89195]
[1778460622043,30.9,81535.79,29.0,0.26477,0.00022,15.92272]
[1778460623378,30.9,81537.57,29.0,0.26516,0.00022,15.935]
[1778460624102,30.9,81536.45,29.0,0.26492,0.00022,15.92737]
[1778460624772,30.9,81536.07,29.0,0.26483,0.00022,15.92481]
[1778460625502,30.9,81536.07,29.0,0.26483,0.00022,15.92481]
[1778460626054,30.9,81532.52,29.0,0.26406,0.00022,15.90049]
[1778460626658,30.9,81526.08,29.0,0.26267,0.00022,15.85621]
[1778460628155,30.9,81524.88,29.0,0.2624,0.00022,15.8479]
[1778460631176,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631233,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631250,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631282,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631355,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631453,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631675,30.9,81522.2,29.0,0.26183,0.00022,15.82946]
[1778460631693,30.9,81510.14,29.0,0.25916,0.00022,15.73983]
[1778460631749,30.9,81510.14,29.0,0.25916,0.00022,15.73983]
[1778460631807,30.9,81510.14,29.0,0.25916,0.00022,15.73983]
[1778460632700,30.9,81502.46,29.0,0.25751,0.00021,15.68617]
[1778460633018,30.9,81502.46,29.0,0.25751,0.00021,15.68617]
[1778460633188,30.9,81502.46,29.0,0.25751,0.00021,15.68617]
[1778460633707,30.9,81495.09,29.0,0.25593,0.00021,15.63454]
[1778460634161,30.9,81495.09,29.0,0.25593,0.00021,15.63454]
[1778460634388,30.9,81495.09,29.0,0.25593,0.00021,15.63454]
[1778460634842,30.9,81495.09,29.0,0.25593,0.00021,15.63451]
[1778460634961,30.9,81495.09,29.0,0.25593,0.00021,15.63451]
[1778460634990,30.9,81495.09,29.0,0.25593,0.00021,15.63451]
[1778460635085,30.9,81495.09,29.0,0.25593,0.00021,15.63451]
[1778460636737,30.9,81493.39,29.0,0.25556,0.00021,15.62262]
[1778460637099,30.9,81493.39,29.0,0.25556,0.00021,15.62262]
[1778460637586,30.9,81493.39,29.0,0.25556,0.00021,15.62262]
[1778460637906,30.9,81492.74,29.0,0.25543,0.00021,15.61808]
[1778460638021,30.9,81492.74,29.0,0.25543,0.00021,15.61808]
[1778460640573,30.9,81494.86,29.0,0.25588,0.00021,15.63313]
[1778460640619,30.9,81492.96,29.0,0.25548,0.00021,15.61985]
[1778460640742,30.9,81492.96,29.0,0.25548,0.00021,15.61985]
[1778460640746,30.9,81492.96,29.0,0.25548,0.00021,15.61985]
[1778460641764,30.9,81503.05,29.0,0.25765,0.00021,15.69079]
[1778460643354,30.9,81503.05,29.0,0.25765,0.00021,15.69079]
[1778460643409,30.9,81503.05,29.0,0.25765,0.00021,15.69079]
[1778460643511,30.9,81503.05,29.0,0.25765,0.00021,15.69079]
[1778460643620,30.9,81501.37,29.0,0.25729,0.00021,15.6791]
[1778460643933,30.9,81501.37,29.0,0.25729,0.00021,15.6791]
[1778460644192,30.9,81501.37,29.0,0.25729,0.00021,15.6791]
[1778460644240,30.9,81501.37,29.0,0.25729,0.00021,15.6791]
[1778460644575,30.9,81501.37,29.0,0.25729,0.00021,15.6791]
[1778460644853,30.9,81504.42,29.0,0.25795,0.00022,15.70061]
[1778460645717,30.9,81523.59,29.0,0.2621,0.00022,15.83393]
[1778460645998,30.9,81523.59,29.0,0.2621,0.00022,15.83393]
[1778460646051,30.9,81523.59,29.0,0.2621,0.00022,15.83393]
[1778460646698,30.9,81529.99,29.0,0.26349,0.00022,15.87808]
[1778460647606,30.9,81529.99,29.0,0.26349,0.00022,15.87808]
[1778460647627,30.9,81536.09,29.0,0.26481,0.00022,15.91995]
[1778460650058,30.9,81535.36,29.0,0.26466,0.00022,15.91493]
[1778460650963,30.9,81536.8,29.0,0.26497,0.00022,15.92485]
[1778460651145,30.9,81536.8,29.0,0.26497,0.00022,15.92485]
[1778460651833,30.9,81540.02,29.0,0.26567,0.00022,15.94693]
[1778460651930,30.9,81540.02,29.0,0.26567,0.00022,15.94693]
[1778460651953,30.9,81547.49,29.0,0.26731,0.00022,15.99792]
[1778460657878,30.9,81553.34,29.0,0.2686,0.00022,16.03793]
[1778460662373,30.9,81553.93,29.0,0.26873,0.00022,16.042]
[1778460662533,30.9,81553.93,29.0,0.26873,0.00022,16.042]
[1778460662565,30.9,81553.93,29.0,0.26873,0.00022,16.042]
[1778460662579,30.9,81551.45,29.0,0.26819,0.00022,16.0252]
[1778460662828,30.9,81551.45,29.0,0.26819,0.00022,16.0252]
[1778460663009,30.9,81551.45,29.0,0.26819,0.00022,16.0252]
[1778460663390,30.9,81546.13,29.0,0.26702,0.00022,15.98896]
[1778460664675,30.9,81546.13,29.0,0.26702,0.00022,15.98896]
[1778460664696,30.9,81558.89,29.0,0.26982,0.00022,16.0757]
[1778460664900,30.9,81558.89,29.0,0.26982,0.00022,16.0757]
[1778460664906,30.9,81558.89,29.0,0.26982,0.00022,16.0757]
[1778460665660,30.9,81559.56,29.0,0.26997,0.00022,16.0803]
[1778460667696,30.91,81562.0,29.0,0.27051,0.00022,16.09685]
[1778460668155,30.91,81562.76,29.0,0.27068,0.00022,16.10204]
[1778460668548,30.91,81562.76,29.0,0.27068,0.00022,16.10204]
[1778460672315,30.91,81566.8,29.0,0.27158,0.00022,16.1294]
[1778460673088,30.91,81567.1,29.0,0.27165,0.00022,16.13144]
[1778460673173,30.91,81567.1,29.0,0.27165,0.00022,16.13144]
[1778460673274,30.91,81575.96,29.0,0.27361,0.00022,16.19083]
[1778460674051,30.91,81575.96,29.0,0.27361,0.00022,16.19083]
[1778460674817,30.91,81579.25,29.0,0.27433,0.00022,16.21275]
[1778460676598,30.91,81579.83,29.0,0.27446,0.00022,16.21656]
[1778460676682,30.91,81579.76,29.0,0.27444,0.00022,16.21603]
[1778460677414,30.91,81579.76,29.0,0.27444,0.00022,16.21603]
[1778460677524,30.91,81579.76,29.0,0.27444,0.00022,16.21603]
[1778460678936,30.91,81590.03,29.0,0.27672,0.00022,16.28418]
[1778460679548,30.91,81590.03,29.0,0.27672,0.00022,16.28418]
[1778460680487,30.91,81590.67,29.0,0.27686,0.00022,16.28834]
[1778460684063,30.9,81601.56,29.0,0.27928,0.00022,16.35985]
[1778460687085,30.9,81593.93,29.0,0.27757,0.00022,16.30932]
[1778460688653,30.9,81593.93,29.0,0.27757,0.00022,16.30932]
[1778460689836,30.9,81591.44,29.0,0.27701,0.00022,16.29276]
[1778460690545,30.9,81591.44,29.0,0.27701,0.00022,16.29276]
[1778460696089,30.9,81591.47,29.0,0.27696,0.00022,16.28684]
[1778460697404,30.9,81582.26,29.0,0.27491,0.00022,16.22568]
[1778460700242,30.9,81578.12,29.0,0.27399,0.00022,16.19816]
[1778460700432,30.9,81578.12,29.0,0.27399,0.00022,16.19816]
[1778460702767,30.9,81574.21,29.0,0.27313,0.00022,16.17213]
[1778460703702,30.9,81575.22,29.0,0.27335,0.00022,16.17896]
[1778460703705,30.9,81575.22,29.0,0.27335,0.00022,16.17896]
[1778460703707,30.9,81575.22,29.0,0.27335,0.00022,16.17896]
[1778460703730,30.9,81575.22,29.0,0.27335,0.00022,16.17896]
[1778460704204,30.9,81575.34,29.0,0.27338,0.00022,16.17983]
[1778460704479,30.9,81575.34,29.0,0.27338,0.00022,16.17983]
[1778460704600,30.9,81575.34,29.0,0.27338,0.00022,16.17983]
[1778460704756,30.9,81575.34,29.0,0.27338,0.00022,16.17983]
[1778460704767,30.9,81569.98,29.0,0.2722,0.00022,16.14399]
[1778460705701,30.9,81559.57,29.0,0.2699,0.00022,16.0739]
[1778460706058,30.9,81559.57,29.0,0.2699,0.00022,16.0739]
[1778460706636,30.9,81560.48,29.0,0.27011,0.00022,16.08012]
[1778460708117,30.9,81560.83,29.0,0.27018,0.00022,16.08244]
[1778460708235,30.9,81561.99,29.0,0.27044,0.00022,16.09024]
[1778460709303,30.9,81561.99,29.0,0.27044,0.00022,16.09024]
[1778460709963,30.9,81563.28,29.0,0.27072,0.00022,16.099]
[1778460710249,30.9,81569.51,29.0,0.2721,0.00022,16.14095]
[1778460714329,30.9,81570.2,29.0,0.27225,0.00022,16.1456]
[1778460715284,30.9,81558.4,29.0,0.26965,0.00022,16.06616]
[1778460719605,30.9,81556.75,29.0,0.2693,0.00022,16.05527]
[1778460719706,30.9,81556.27,29.0,0.2692,0.00022,16.05211]
[1778460720552,30.9,81556.27,29.0,0.2692,0.00022,16.05211]
[1778460722584,30.9,81552.84,29.0,0.26844,0.00022,16.02883]
[1778460722663,30.9,81552.38,29.0,0.26834,0.00022,16.02572]
[1778460724428,30.9,81551.49,29.0,0.26814,0.00022,16.01959]
[1778460726365,30.9,81560.0,29.0,0.27,0.00022,16.07692]
[1778460728459,30.9,81559.91,29.0,0.26998,0.00022,16.07617]
[1778460729097,30.9,81558.86,29.0,0.26974,0.00022,16.06894]
[1778460729386,30.9,81552.31,29.0,0.2683,0.00022,16.02444]
[1778460730693,30.9,81552.31,29.0,0.2683,0.00022,16.02444]
[1778460731652,30.9,81549.23,29.0,0.26762,0.00022,16.00343]
[1778460731653,30.9,81549.23,29.0,0.26762,0.00022,16.00343]
[1778460732425,30.9,81546.51,29.0,0.26702,0.00022,15.98485]
[1778460732467,30.9,81546.51,29.0,0.26702,0.00022,15.98485]
[1778460732480,30.9,81546.51,29.0,0.26702,0.00022,15.98485]
[1778460732499,30.9,81546.51,29.0,0.26702,0.00022,15.98485]
[1778460733416,30.9,81539.27,29.0,0.26544,0.00022,15.93532]
[1778460734327,30.9,81539.27,29.0,0.26544,0.00022,15.93532]
[1778460734416,30.9,81539.27,29.0,0.26544,0.00022,15.93532]
[1778460734518,30.9,81539.27,29.0,0.26544,0.00022,15.93532]
[1778460734652,30.9,81535.33,29.0,0.26458,0.00022,15.90833]
[1778460735106,30.9,81535.33,29.0,0.26458,0.00022,15.90833]
[1778460735138,30.9,81535.33,29.0,0.26458,0.00022,15.90833]
[1778460735417,30.9,81535.33,29.0,0.26458,0.00022,15.90833]
[1778460735440,30.9,81514.93,29.0,0.26015,0.00022,15.76746]
[1778460736671,30.9,81514.93,29.0,0.26015,0.00022,15.76746]
[1778460737213,30.9,81509.42,29.0,0.25896,0.00022,15.7291]
[1778460738575,30.9,81510.08,29.0,0.2591,0.00022,15.7337]
[1778460738790,30.9,81510.08,29.0,0.2591,0.00022,15.7337]
[1778460739410,30.9,81506.83,29.0,0.2584,0.00022,15.71105]
[1778460739729,30.9,81499.31,29.0,0.25679,0.00021,15.6585]
[1778460739954,30.9,81499.31,29.0,0.25679,0.00021,15.6585]
[1778460742368,30.9,81497.6,29.0,0.25642,0.00021,15.64655]
[1778460742416,30.9,81497.6,29.0,0.25642,0.00021,15.64655]
[1778460742462,30.9,81497.6,29.0,0.25642,0.00021,15.64655]
[1778460742598,30.9,81497.6,29.0,0.25642,0.00021,15.64655]
[1778460744361,30.9,81488.83,29.0,0.25454,0.00021,15.58492]
[1778460750334,30.9,81487.4,29.0,0.25425,0.00021,15.57509]
[1778460750376,30.9,81487.4,29.0,0.25425,0.00021,15.57509]
[1778460750751,30.9,81487.4,29.0,0.25425,0.00021,15.57509]
[1778460750810,30.9,81483.98,29.0,0.25352,0.00021,15.55101]
[1778460751139,30.9,81483.98,29.0,0.25352,0.00021,15.55101]
[1778460751222,30.9,81483.98,29.0,0.25352,0.00021,15.55101]
[1778460751396,30.9,81483.98,29.0,0.25352,0.00021,15.55101]
[1778460751535,30.9,81483.98,29.0,0.25352,0.00021,15.55101]
[1778460751559,30.9,81467.34,29.0,0.24992,0.00021,15.42696]
[1778460753335,30.9,81464.59,29.0,0.24934,0.00021,15.40742]
[1778460753351,30.9,81464.59,29.0,0.24934,0.00021,15.40742]
[1778460753351,30.9,81464.59,29.0,0.24934,0.00021,15.40742]
[1778460753574,30.9,81465.05,29.0,0.24945,0.00021,15.41081]
[1778460754169,30.9,81465.05,29.0,0.24945,0.00021,15.41081]
[1778460754501,30.9,81465.05,29.0,0.24945,0.00021,15.41081]
[1778460754540,30.9,81465.05,29.0,0.24945,0.00021,15.41081]
[1778460754795,30.9,81458.45,29.0,0.24806,0.00021,15.36381]
[1778460755587,30.9,81449.82,29.0,0.24624,0.00021,15.30194]
[1778460757083,30.9,81449.78,29.0,0.24624,0.00021,15.30176]
[1778460757148,30.9,81449.78,29.0,0.24624,0.00021,15.30176]
[1778460757601,30.9,81455.84,29.0,0.24751,0.00021,15.34537]
[1778460760146,30.91,81461.06,29.0,0.24863,0.00021,15.38321]
[1778460760622,30.91,81459.59,29.0,0.24833,0.00021,15.37292]
[1778460762475,30.91,81459.86,29.0,0.24839,0.00021,15.37515]
[1778460762480,30.91,81459.86,29.0,0.24839,0.00021,15.37515]
[1778460762621,30.91,81459.86,29.0,0.24839,0.00021,15.37515]
[1778460762796,30.91,81459.86,29.0,0.24839,0.00021,15.37515]
[1778460762737,30.91,81456.67,29.0,0.24773,0.00021,15.35262]
[1778460762926,30.91,81456.67,29.0,0.24773,0.00021,15.35262]
[1778460763131,30.91,81456.67,29.0,0.24773,0.00021,15.35262]
[1778460763498,30.91,81456.67,29.0,0.24773,0.00021,15.35262]
[1778460763727,30.91,81456.67,29.0,0.24773,0.00021,15.35262]
[1778460763784,30.91,81414.54,29.0,0.23894,0.00021,15.04788]
[1778460763968,30.91,81414.54,29.0,0.23894,0.00021,15.04788]
[1778460763990,30.91,81414.54,29.0,0.23894,0.00021,15.04788]
[1778460764033,30.91,81414.54,29.0,0.23894,0.00021,15.04788]
[1778460764657,30.91,81415.63,29.0,0.23917,0.00021,15.05633]
[1778460765159,30.91,81415.63,29.0,0.23917,0.00021,15.05633]
[1778460765168,30.91,81415.63,29.0,0.23917,0.00021,15.05633]
[1778460765189,30.91,81415.63,29.0,0.23917,0.00021,15.05633]
[1778460765665,30.91,81404.28,29.0,0.23684,0.00021,14.97354]
[1778460765898,30.91,81404.28,29.0,0.23684,0.00021,14.97354]
[1778460765916,30.91,81404.28,29.0,0.23684,0.00021,14.97354]
[1778460766794,30.91,81394.58,29.0,0.23485,0.0002,14.90238]
[1778460766930,30.91,81394.58,29.0,0.23485,0.0002,14.90238]
[1778460767242,30.91,81394.58,29.0,0.23485,0.0002,14.90238]
[1778460767315,30.91,81394.58,29.0,0.23485,0.0002,14.90238]
[1778460767773,30.91,81383.8,29.0,0.23266,0.0002,14.82303]
[1778460768692,30.92,81372.37,29.0,0.2304,0.0002,14.74052]
[1778460769836,30.92,81372.37,29.0,0.2304,0.0002,14.74052]
[1778460769846,30.92,81372.37,29.0,0.2304,0.0002,14.74052]
[1778460769914,30.92,81374.84,29.0,0.23091,0.0002,14.75918]
[1778460770113,30.92,81374.84,29.0,0.23091,0.0002,14.75918]
[1778460770229,30.92,81374.84,29.0,0.23091,0.0002,14.75918]
[1778460770813,30.94,81384.7,29.0,0.23303,0.0002,14.83626]
[1778460772723,30.96,81375.13,29.0,0.23127,0.0002,14.77214]
[1778460774732,30.97,81371.02,29.0,0.23045,0.0002,14.74197]
[1778460774763,30.97,81371.02,29.0,0.23045,0.0002,14.74197]
[1778460774786,30.97,81368.22,29.0,0.22989,0.0002,14.72155]
[1778460775214,30.97,81368.22,29.0,0.22989,0.0002,14.72155]
[1778460775751,30.97,81357.28,29.0,0.2277,0.0002,14.64053]
[1778460775903,30.97,81357.28,29.0,0.2277,0.0002,14.64053]
[1778460775906,30.97,81357.28,29.0,0.2277,0.0002,14.64053]
[1778460776205,30.97,81357.28,29.0,0.2277,0.0002,14.64053]
[1778460776457,30.97,81357.28,29.0,0.2277,0.0002,14.64053]
[1778460777371,30.97,81353.44,29.0,0.22693,0.0002,14.61211]
[1778460777375,30.97,81353.44,29.0,0.22693,0.0002,14.61211]
[1778460777765,30.98,81348.46,29.0,0.22602,0.0002,14.5782]
[1778460778146,30.98,81348.46,29.0,0.22602,0.0002,14.5782]
[1778460778772,31.0,81358.59,29.0,0.22819,0.0002,14.65882]
[1778460781042,31.02,81359.5,29.0,0.22854,0.0002,14.67133]
[1778460781795,31.02,81348.34,29.0,0.22631,0.0002,14.58862]
[1778460782230,31.02,81348.34,29.0,0.22631,0.0002,14.58862]
[1778460782389,31.02,81348.34,29.0,0.22631,0.0002,14.58862]
[1778460782802,31.04,81332.47,29.0,0.22327,0.0002,14.47421]
[1778460783809,31.04,81314.63,29.0,0.21975,0.0002,14.34029]
[1778460784190,31.04,81314.63,29.0,0.21975,0.0002,14.34029]
[1778460784324,31.04,81314.63,29.0,0.21975,0.0002,14.34029]
[1778460784344,31.04,81314.63,29.0,0.21975,0.0002,14.34029]
[1778460784817,31.04,81307.04,29.0,0.21827,0.0002,14.2834]
[1778460786939,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460786951,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460786953,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460787589,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460787622,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460787650,31.08,81306.63,29.0,0.21851,0.0002,14.29218]
[1778460787838,31.11,81304.78,29.0,0.21831,0.0002,14.2846]
[1778460788583,31.11,81304.78,29.0,0.21831,0.0002,14.2846]
[1778460788697,31.11,81304.78,29.0,0.21831,0.0002,14.2846]
[1778460788845,31.12,81290.09,29.0,0.21554,0.00019,14.17672]
[1778460789852,31.13,81281.23,29.0,0.21391,0.00019,14.11289]
[1778460790382,31.13,81281.23,29.0,0.21391,0.00019,14.11289]
[1778460790432,31.13,81281.23,29.0,0.21391,0.00019,14.11289]
[1778460790767,31.13,81281.23,29.0,0.21391,0.00019,14.11289]
[1778460790860,31.14,81298.72,29.0,0.21742,0.00019,14.24994]
[1778460791464,31.14,81298.72,29.0,0.21742,0.00019,14.24994]
[1778460791526,31.14,81298.72,29.0,0.21742,0.00019,14.24994]
[1778460791559,31.14,81298.72,29.0,0.21742,0.00019,14.24994]
[1778460791599,31.14,81298.72,29.0,0.21742,0.00019,14.24994]
[1778460791867,31.17,81339.05,29.0,0.22552,0.0002,14.55824]
[1778460792089,31.17,81339.05,29.0,0.22552,0.0002,14.55824]
[1778460792366,31.17,81339.05,29.0,0.22552,0.0002,14.55824]
[1778460792875,31.2,81345.76,29.0,0.2271,0.0002,14.61679]
[1778460793837,31.2,81345.76,29.0,0.2271,0.0002,14.61679]
[1778460793883,31.2,81340.51,29.0,0.22607,0.0002,14.57836]
[1778460794858,31.2,81340.51,29.0,0.22607,0.0002,14.57836]
[1778460797089,31.21,81335.15,29.0,0.22504,0.0002,14.53975]
[1778460798016,31.21,81340.02,29.0,0.22601,0.0002,14.57635]
[1778460798887,31.21,81350.23,29.0,0.22806,0.0002,14.65239]
[1778460799088,31.21,81350.23,29.0,0.22806,0.0002,14.65239]
[1778460799100,31.21,81350.23,29.0,0.22806,0.0002,14.65239]
[1778460799688,31.21,81364.15,29.0,0.23086,0.0002,14.75536]
[1778460801132,31.21,81368.6,29.0,0.23176,0.0002,14.78852]
[1778460801386,31.21,81368.6,29.0,0.23176,0.0002,14.78852]
[1778460801436,31.21,81368.6,29.0,0.23176,0.0002,14.78852]
[1778460801460,31.21,81368.6,29.0,0.23176,0.0002,14.78852]
[1778460801732,31.21,81364.27,29.0,0.2309,0.0002,14.75711]
[1778460801906,31.21,81364.27,29.0,0.2309,0.0002,14.75711]
[1778460801938,31.21,81351.43,29.0,0.22834,0.0002,14.66272]
[1778460803167,31.21,81351.43,29.0,0.22834,0.0002,14.66272]
[1778460803257,31.21,81351.43,29.0,0.22834,0.0002,14.66272]
[1778460803279,31.21,81351.43,29.0,0.22834,0.0002,14.66272]
[1778460803346,31.21,81345.92,29.0,0.22725,0.0002,14.62236]
[1778460806111,31.22,81342.94,29.0,0.22668,0.0002,14.60101]
[1778460806736,31.22,81342.94,29.0,0.22668,0.0002,14.60101]
[1778460806755,31.22,81342.94,29.0,0.22668,0.0002,14.60101]
[1778460806821,31.22,81340.24,29.0,0.22615,0.0002,14.58138]
[1778460807633,31.22,81324.82,29.0,0.22311,0.0002,14.4669]
[1778460808944,31.22,81322.76,29.0,0.22271,0.0002,14.45188]
[1778460809507,31.22,81319.71,29.0,0.22212,0.0002,14.42946]
[1778460810828,31.22,81309.19,29.0,0.22006,0.0002,14.35096]
[1778460812810,31.23,81317.68,29.0,0.22168,0.0002,14.409]
[1778460814652,31.23,81308.64,29.0,0.21992,0.0002,14.34188]
[1778460818596,31.23,81310.19,29.0,0.22026,0.0002,14.3546]
[1778460819090,31.23,81304.12,29.0,0.21908,0.0002,14.3094]
[1778460819899,31.23,81290.96,29.0,0.21653,0.00019,14.21079]
[1778460819937,31.23,81290.96,29.0,0.21653,0.00019,14.21079]
[1778460820927,31.23,81290.96,29.0,0.21653,0.00019,14.21079]
[1778460820973,31.24,81286.7,29.0,0.21572,0.00019,14.17916]
[1778460822089,31.26,81302.29,29.0,0.21889,0.00019,14.3021]
[1778460826205,31.26,81307.44,29.0,0.21993,0.0002,14.34181]
[1778460826265,31.26,81307.44,29.0,0.21993,0.0002,14.34181]
[1778460826312,31.26,81307.44,29.0,0.21993,0.0002,14.34181]
[1778460826333,31.26,81307.44,29.0,0.21993,0.0002,14.34181]
[1778460826402,31.26,81307.44,29.0,0.21993,0.0002,14.34181]
[1778460826493,31.26,81306.79,29.0,0.21981,0.0002,14.33727]
[1778460826937,31.26,81306.79,29.0,0.21981,0.0002,14.33727]
[1778460827211,31.26,81306.79,29.0,0.21981,0.0002,14.33727]
[1778460828617,31.26,81309.6,29.0,0.22037,0.0002,14.35882]
[1778460828688,31.26,81309.6,29.0,0.22037,0.0002,14.35882]
[1778460828704,31.26,81309.6,29.0,0.22037,0.0002,14.35882]
[1778460828856,31.26,81310.15,29.0,0.22049,0.0002,14.3634]
[1778460829719,31.27,81301.99,29.0,0.21891,0.00019,14.30258]
[1778460830413,31.27,81301.99,29.0,0.21891,0.00019,14.30258]
[1778460835871,31.27,81299.56,29.0,0.21849,0.00019,14.28638]
[1778460835879,31.27,81299.56,29.0,0.21849,0.00019,14.28638]
[1778460836497,31.27,81304.58,29.0,0.21948,0.0002,14.32444]
[1778460838829,31.28,81299.36,29.0,0.21848,0.00019,14.286]
[1778460840847,31.28,81291.09,29.0,0.21689,0.00019,14.22472]
[1778460841099,31.28,81291.42,29.0,0.21697,0.00019,14.2277]
[1778460841282,31.28,81291.42,29.0,0.21697,0.00019,14.2277]
[1778460841377,31.28,81291.42,29.0,0.21697,0.00019,14.2277]
[1778460841950,31.28,81289.28,29.0,0.21657,0.00019,14.21209]
[1778460842348,31.28,81289.28,29.0,0.21657,0.00019,14.21209]
[1778460844022,31.29,81282.04,29.0,0.21519,0.00019,14.15821]
[1778460844110,31.29,81282.04,29.0,0.21519,0.00019,14.15821]
[1778460844126,31.29,81282.04,29.0,0.21519,0.00019,14.15821]
[1778460844165,31.29,81282.04,29.0,0.21519,0.00019,14.15821]
[1778460844323,31.29,81282.04,29.0,0.21519,0.00019,14.15821]
[1778460844418,31.29,81291.22,29.0,0.21697,0.00019,14.22772]
[1778460845870,31.29,81298.62,29.0,0.21842,0.00019,14.28379]
[1778460846391,31.29,81298.62,29.0,0.21842,0.00019,14.28379]
[1778460846411,31.29,81298.62,29.0,0.21842,0.00019,14.28379]
[1778460846694,31.29,81310.32,29.0,0.22072,0.0002,14.37182]
[1778460847738,31.29,81310.32,29.0,0.22072,0.0002,14.37182]
[1778460847741,31.29,81311.4,29.0,0.22094,0.0002,14.38032]
[1778460848749,31.29,81302.55,29.0,0.21922,0.00019,14.3144]
[1778460849064,31.29,81302.55,29.0,0.21922,0.00019,14.3144]
[1778460849180,31.29,81302.55,29.0,0.21922,0.00019,14.3144]
[1778460849281,31.29,81308.05,29.0,0.2203,0.0002,14.35595]
[1778460851178,31.3,81310.23,29.0,0.22074,0.0002,14.37269]
[1778460856635,31.3,81307.53,29.0,0.22027,0.0002,14.35477]
[1778460856642,31.3,81307.53,29.0,0.22027,0.0002,14.35477]
[1778460856687,31.3,81307.53,29.0,0.22027,0.0002,14.35477]
[1778460857435,31.31,81316.66,29.0,0.22208,0.0002,14.42382]
[1778460858502,31.31,81316.66,29.0,0.22208,0.0002,14.42382]
[1778460858956,31.31,81316.25,29.0,0.22201,0.0002,14.42113]
[1778460859900,31.31,81316.25,29.0,0.22201,0.0002,14.42113]
[1778460859922,31.31,81316.25,29.0,0.22201,0.0002,14.42113]
[1778460859959,31.31,81306.05,29.0,0.22004,0.0002,14.34565]
[1778460861518,31.31,81313.52,29.0,0.22151,0.0002,14.40177]
[1778460863405,31.31,81309.15,29.0,0.22066,0.0002,14.36947]
[1778460863417,31.31,81309.15,29.0,0.22066,0.0002,14.36947]
[1778460863616,31.31,81309.15,29.0,0.22066,0.0002,14.36947]
[1778460863654,31.31,81309.15,29.0,0.22066,0.0002,14.36947]
[1778460863870,31.31,81317.86,29.0,0.22237,0.0002,14.43479]
[1778460864019,31.31,81317.86,29.0,0.22237,0.0002,14.43479]
[1778460864088,31.31,81317.86,29.0,0.22237,0.0002,14.43479]
[1778460864537,31.31,81317.86,29.0,0.22237,0.0002,14.43479]
[1778460864742,31.32,81330.41,29.0,0.22486,0.0002,14.52857]
[1778460865301,31.32,81330.41,29.0,0.22486,0.0002,14.52857]
[1778460865936,31.32,81330.41,29.0,0.22486,0.0002,14.52857]
[1778460867499,31.32,81335.55,29.0,0.2259,0.0002,14.56743]
[1778460868318,31.32,81331.9,29.0,0.22519,0.0002,14.54076]
[1778460868609,31.32,81331.9,29.0,0.22519,0.0002,14.54076]
[1778460868653,31.32,81331.9,29.0,0.22519,0.0002,14.54076]
[1778460868673,31.32,81331.9,29.0,0.22519,0.0002,14.54076]
[1778460871836,31.32,81332.66,29.0,0.22537,0.0002,14.5476]
[1778460873231,31.33,81330.69,29.0,0.22494,0.0002,14.52759]
[1778460873274,31.33,81330.69,29.0,0.22494,0.0002,14.52759]
[1778460874389,31.33,81333.1,29.0,0.22543,0.0002,14.54584]
[1778460874416,31.33,81333.1,29.0,0.22543,0.0002,14.54584]
[1778460878375,31.33,81331.8,29.0,0.22521,0.0002,14.53771]
[1778460881963,31.34,81335.4,29.0,0.22595,0.0002,14.56548]
[1778460881966,31.34,81335.4,29.0,0.22595,0.0002,14.56548]
[1778460882800,31.34,81333.62,29.0,0.22561,0.0002,14.55266]
[1778460882886,31.34,81331.7,29.0,0.22524,0.0002,14.53881]
[1778460883628,31.34,81320.97,29.0,0.22313,0.0002,14.45951]
[1778460886719,31.35,81321.39,29.0,0.22324,0.0002,14.46341]
[1778460886760,31.35,81321.17,29.0,0.2232,0.0002,14.46216]
[1778460887547,31.35,81328.43,29.0,0.22465,0.0002,14.5165]
[1778460889224,31.35,81329.63,29.0,0.22489,0.0002,14.52579]
[1778460889561,31.35,81326.65,29.0,0.22432,0.0002,14.50411]
[1778460892272,31.35,81325.24,29.0,0.22406,0.0002,14.49432]
[1778460892582,31.36,81333.13,29.0,0.22562,0.0002,14.55308]
[1778460896356,31.36,81333.61,29.0,0.22575,0.0002,14.55775]
[1778460896610,31.36,81329.79,29.0,0.225,0.0002,14.52986]
[1778460901725,31.37,81330.28,29.0,0.22514,0.0002,14.53477]
[1778460901776,31.37,81320.24,29.0,0.22317,0.0002,14.46066]
[1778460907692,31.38,81319.94,29.0,0.22317,0.0002,14.46081]
[1778460911090,31.38,81319.34,29.0,0.22309,0.0002,14.45752]
[1778460911189,31.38,81319.34,29.0,0.22309,0.0002,14.45752]
[1778460911720,31.38,81301.9,29.0,0.21969,0.00019,14.32806]
[1778460913450,31.38,81296.9,29.0,0.21873,0.00019,14.29108]
[1778460913507,31.38,81296.9,29.0,0.21873,0.00019,14.29108]
[1778460913538,31.38,81296.9,29.0,0.21873,0.00019,14.29108]
[1778460913727,31.38,81296.9,29.0,0.21873,0.00019,14.29108]
[1778460913777,31.38,81296.9,29.0,0.21873,0.00019,14.29108]
[1778460913859,31.38,81297.77,29.0,0.21891,0.00019,14.29801]
[1778460914946,31.38,81297.77,29.0,0.21891,0.00019,14.29801]
[1778460915031,31.38,81297.77,29.0,0.21891,0.00019,14.29801]
[1778460915015,31.38,81290.67,29.0,0.21753,0.00019,14.24491]
[1778460915979,31.38,81297.6,29.0,0.21888,0.00019,14.29687]
[1778460916996,31.38,81297.6,29.0,0.21888,0.00019,14.29687]
[1778460919215,31.39,81305.45,29.0,0.22042,0.0002,14.35602]
[1778460919722,31.39,81305.45,29.0,0.22042,0.0002,14.35602]
[1778460921746,31.39,81295.12,29.0,0.21842,0.00019,14.27918]
[1778460922089,31.39,81295.38,29.0,0.21847,0.00019,14.28134]
[1778460922799,31.39,81284.79,29.0,0.21643,0.00019,14.20223]
[1778460923089,31.39,81284.79,29.0,0.21643,0.00019,14.20223]
[1778460923806,31.39,81280.39,29.0,0.21559,0.00019,14.1695]
[1778460924301,31.39,81280.39,29.0,0.21559,0.00019,14.1695]
[1778460924962,31.39,81280.39,29.0,0.21559,0.00019,14.1695]
[1778460924938,31.39,81287.19,29.0,0.21691,0.00019,14.22072]
[1778460925820,31.39,81291.3,29.0,0.21771,0.00019,14.25164]
[1778460930891,31.39,81290.89,29.0,0.21765,0.00019,14.24963]
[1778460931159,31.4,81288.86,29.0,0.21727,0.00019,14.23467]
[1778460931862,31.4,81286.28,29.0,0.21671,0.00019,14.20937]
[1778460936090,31.4,81285.18,29.0,0.21651,0.00019,14.20165]
[1778460936232,31.4,81285.18,29.0,0.21651,0.00019,14.20165]
[1778460936715,31.4,81285.18,29.0,0.21651,0.00019,14.20165]
[1778460936738,31.4,81285.18,29.0,0.21651,0.00019,14.20165]
[1778460936856,31.4,81285.18,29.0,0.21651,0.00019,14.20165]
[1778460936901,31.4,81299.06,29.0,0.21921,0.00019,14.30566]
[1778460937089,31.4,81299.06,29.0,0.21921,0.00019,14.30566]
[1778460941412,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460941437,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460941617,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460941641,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460941713,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460941860,31.42,81304.96,29.0,0.22049,0.00019,14.35472]
[1778460942042,31.42,81285.29,29.0,0.21668,0.00019,14.208]
[1778460942488,31.42,81285.29,29.0,0.21668,0.00019,14.208]
[1778460942940,31.42,81273.24,29.0,0.21436,0.00019,14.11762]
[1778460943371,31.42,81273.24,29.0,0.21436,0.00019,14.11762]
[1778460943598,31.42,81273.24,29.0,0.21436,0.00019,14.11762]
[1778460944090,31.42,81275.32,29.0,0.21477,0.00019,14.13353]
[1778460944380,31.42,81275.32,29.0,0.21477,0.00019,14.13353]
[1778460944954,31.42,81284.5,29.0,0.21655,0.00019,14.2028]
[1778460945756,31.42,81284.5,29.0,0.21655,0.00019,14.2028]
[1778460946077,31.42,81289.71,29.0,0.21756,0.00019,14.24201]
[1778460946535,31.42,81289.71,29.0,0.21756,0.00019,14.24201]
[1778460946969,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947219,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947234,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947297,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947665,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947749,31.42,81290.47,29.0,0.21771,0.00019,14.24798]
[1778460947976,31.42,81296.82,29.0,0.21895,0.00019,14.2955]
[1778460949803,31.42,81301.86,29.0,0.21994,0.00019,14.33348]
[1778460949899,31.42,81301.86,29.0,0.21994,0.00019,14.33348]
[1778460952060,31.43,81292.47,29.0,0.21813,0.00019,14.26399]
[1778460958158,31.43,81297.52,29.0,0.21917,0.00019,14.30401]
[1778460958806,31.43,81297.52,29.0,0.21917,0.00019,14.30401]
[1778460960038,31.43,81298.73,29.0,0.21941,0.00019,14.31335]
[1778460960062,31.44,81298.71,29.0,0.21942,0.00019,14.31349]
[1778460960432,31.44,81298.71,29.0,0.21942,0.00019,14.31349]
[1778460961133,31.44,81300.16,29.0,0.21971,0.00019,14.32478]
[1778460961978,31.44,81300.16,29.0,0.21971,0.00019,14.32478]
[1778460962088,31.44,81300.16,29.0,0.21971,0.00019,14.32478]
[1778460962076,31.44,81303.31,29.0,0.22033,0.00019,14.34851]
[1778460962529,31.44,81303.31,29.0,0.22033,0.00019,14.34851]
[1778460963084,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460963193,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460963631,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460964091,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460964121,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460965088,31.44,81313.58,29.0,0.22234,0.0002,14.42508]
[1778460968810,31.44,81320.42,29.0,0.2237,0.0002,14.47637]
[1778460971123,31.44,81317.81,29.0,0.2232,0.0002,14.4574]
[1778460971669,31.44,81310.92,29.0,0.22185,0.0002,14.40644]
[1778460972495,31.44,81310.92,29.0,0.22185,0.0002,14.40644]
[1778460972906,31.44,81310.92,29.0,0.22185,0.0002,14.40644]
[1778460975374,31.45,81305.95,29.0,0.2209,0.00019,14.37019]
[1778460976088,31.45,81305.95,29.0,0.2209,0.00019,14.37019]
[1778460977186,31.45,81318.56,29.0,0.22338,0.0002,14.46441]
[1778460980210,31.45,81324.91,29.0,0.22464,0.0002,14.51162]
[1778460981606,31.45,81329.21,29.0,0.22549,0.0002,14.54344]
[1778460981628,31.45,81330.12,29.0,0.22567,0.0002,14.55019]
[1778460982384,31.45,81330.12,29.0,0.22567,0.0002,14.55019]
[1778460982435,31.45,81330.12,29.0,0.22567,0.0002,14.55019]
[1778460982979,31.45,81330.12,29.0,0.22567,0.0002,14.55019]
[1778460983056,31.45,81337.27,29.0,0.22708,0.0002,14.60303]
[1778460984088,31.45,81337.27,29.0,0.22708,0.0002,14.60303]
[1778460984235,31.45,81352.96,29.0,0.23021,0.0002,14.71845]
[1778460986349,31.45,81354.13,29.0,0.23045,0.0002,14.72728]
[1778460986372,31.45,81354.13,29.0,0.23045,0.0002,14.72728]
[1778460986376,31.45,81354.13,29.0,0.23045,0.0002,14.72728]
[1778460986390,31.45,81354.13,29.0,0.23045,0.0002,14.72728]
[1778460986470,31.45,81358.94,29.0,0.23141,0.0002,14.76239]
[1778460987273,31.45,81358.94,29.0,0.23141,0.0002,14.76239]
[1778460990379,31.46,81353.47,29.0,0.23034,0.0002,14.72319]
[1778460990525,31.46,81353.47,29.0,0.23034,0.0002,14.72319]
[1778460991021,31.46,81353.47,29.0,0.23034,0.0002,14.72319]
[1778460991042,31.46,81353.47,29.0,0.23034,0.0002,14.72319]
[1778460991079,31.46,81353.47,29.0,0.23034,0.0002,14.72319]
[1778460991095,31.46,81352.75,29.0,0.23014,0.0002,14.71203]
[1778460991230,31.46,81352.75,29.0,0.23014,0.0002,14.71203]
[1778460991281,31.46,81352.75,29.0,0.23014,0.0002,14.71203]
[1778460991728,31.46,81352.75,29.0,0.23014,0.0002,14.71203]
[1778460992124,31.46,81352.75,29.0,0.23014,0.0002,14.71203]
[1778460991806,31.46,81330.79,29.0,0.22579,0.0002,14.55097]
[1778460993060,31.46,81330.79,29.0,0.22579,0.0002,14.55097]
[1778460992291,31.46,81319.19,29.0,0.22351,0.0002,14.46547]
[1778460993705,31.46,81320.57,29.0,0.22379,0.0002,14.47596]
[1778460998793,31.46,81320.69,29.0,0.22383,0.0002,14.47741]
[1778461001101,31.46,81316.81,29.0,0.22308,0.0002,14.44899]
[1778461002706,31.46,81316.67,29.0,0.22306,0.0002,14.44831]
[1778461008088,31.47,81316.91,29.0,0.22314,0.0002,14.4511]
[1778461013823,31.47,81315.15,29.0,0.22282,0.0002,14.43922]
[1778461016035,31.47,81324.12,29.0,0.2246,0.0002,14.50618]
[1778461016363,31.47,81324.12,29.0,0.2246,0.0002,14.50618]
[1778461016445,31.47,81324.12,29.0,0.2246,0.0002,14.50618]
[1778461016699,31.47,81325.55,29.0,0.22488,0.0002,14.51687]
[1778461019771,31.48,81331.37,29.0,0.22604,0.0002,14.56022]
[1778461019866,31.48,81329.23,29.0,0.22563,0.0002,14.54465]
[1778461021131,31.48,81321.33,29.0,0.22408,0.0002,14.48668]
[1778461026378,31.48,81326.04,29.0,0.22503,0.0002,14.52213]
[1778461027523,31.48,81322.13,29.0,0.22426,0.0002,14.49343]
[1778461027576,31.48,81322.13,29.0,0.22426,0.0002,14.49343]
[1778461028546,31.48,81308.11,29.0,0.22153,0.0002,14.39007]
[1778461031601,31.48,81308.02,29.0,0.22153,0.0002,14.39003]
[1778461033574,31.49,81306.27,29.0,0.2212,0.00019,14.37767]
[1778461034591,31.49,81324.92,29.0,0.22487,0.0002,14.51626]
[1778461037612,31.49,81316.06,29.0,0.22315,0.0002,14.45133]
[1778461040633,31.49,81324.99,29.0,0.22492,0.0002,14.51792]
[1778461041619,31.49,81324.99,29.0,0.22492,0.0002,14.51792]
[1778461041640,31.49,81327.36,29.0,0.22539,0.0002,14.53554]
[1778461043121,31.49,81327.36,29.0,0.22539,0.0002,14.53554]
[1778461043132,31.49,81327.36,29.0,0.22539,0.0002,14.53554]
[1778461043531,31.49,81329.24,29.0,0.22576,0.0002,14.54961]
[1778461043827,31.49,81329.24,29.0,0.22576,0.0002,14.54961]
[1778461043838,31.49,81329.24,29.0,0.22576,0.0002,14.54961]
[1778461044008,31.5,81329.94,29.0,0.22591,0.0002,14.55496]
[1778461044442,31.5,81329.94,29.0,0.22591,0.0002,14.55496]
[1778461044808,31.5,81341.1,29.0,0.22812,0.0002,14.63728]
[1778461046859,31.5,81342.4,29.0,0.22839,0.0002,14.64719]
[1778461049088,31.5,81346.61,29.0,0.22925,0.0002,14.67874]
[1778461051086,31.5,81348.15,29.0,0.22957,0.0002,14.69067]
[1778461052087,31.51,81360.18,29.0,0.23192,0.0002,14.77284]
[1778461053288,31.51,81357.86,29.0,0.23147,0.0002,14.75617]
[1778461053331,31.51,81357.86,29.0,0.23147,0.0002,14.75617]
[1778461053360,31.51,81357.86,29.0,0.23147,0.0002,14.75617]
[1778461053771,31.51,81357.86,29.0,0.23147,0.0002,14.75617]
[1778461054079,31.51,81367.37,29.0,0.23338,0.0002,14.8255]
[1778461054279,31.51,81367.37,29.0,0.23338,0.0002,14.8255]
[1778461054877,31.51,81367.37,29.0,0.23338,0.0002,14.8255]
[1778461054977,31.51,81373.78,29.0,0.23467,0.0002,14.87207]
[1778461057096,31.51,81373.85,29.0,0.23468,0.0002,14.87266]
[1778461060451,31.51,81375.55,29.0,0.23503,0.0002,14.88523]
[1778461060469,31.51,81375.55,29.0,0.23503,0.0002,14.88523]
[1778461063113,31.51,81378.01,29.0,0.23553,0.0002,14.90307]
[1778461063274,31.51,81378.12,29.0,0.23555,0.0002,14.90389]
[1778461068451,31.51,81375.75,29.0,0.23508,0.0002,14.88692]
[1778461073867,31.51,81376.75,29.0,0.23528,0.0002,14.89418]
[1778461077118,31.51,81376.79,29.0,0.23529,0.0002,14.89448]
[1778461077819,31.51,81379.55,29.0,0.23585,0.0002,14.91441]
[1778461078088,31.51,81379.55,29.0,0.23585,0.0002,14.91441]
[1778461078177,31.51,81379.55,29.0,0.23585,0.0002,14.91441]
[1778461078124,31.51,81384.72,29.0,0.23689,0.0002,14.95165]
[1778461078280,31.51,81384.72,29.0,0.23689,0.0002,14.95165]
[1778461078902,31.51,81390.9,29.0,0.23814,0.0002,14.99602]
[1778461080648,31.51,81394.66,29.0,0.23891,0.0002,15.02316]
[1778461080916,31.51,81391.15,29.0,0.2382,0.0002,14.9981]
[1778461082025,31.51,81391.15,29.0,0.2382,0.0002,14.9981]
[1778461083288,31.51,81385.5,29.0,0.23706,0.0002,14.95769]
[1778461084606,31.51,81382.57,29.0,0.23647,0.0002,14.93672]
[1778461085755,31.51,81379.19,29.0,0.2358,0.0002,14.9125]
[1778461086010,31.51,81379.19,29.0,0.2358,0.0002,14.9125]
[1778461086088,31.51,81379.19,29.0,0.2358,0.0002,14.9125]
[1778461086091,31.51,81379.19,29.0,0.2358,0.0002,14.9125]
[1778461086172,31.51,81379.44,29.0,0.23585,0.0002,14.91442]
[1778461089016,31.51,81375.7,29.0,0.2351,0.0002,14.8876]
[1778461089089,31.51,81375.7,29.0,0.2351,0.0002,14.8876]
[1778461089105,31.51,81375.7,29.0,0.2351,0.0002,14.8876]
[1778461089171,31.51,81378.61,29.0,0.23569,0.0002,14.90868]
[1778461089529,31.51,81378.61,29.0,0.23569,0.0002,14.90868]
[1778461089983,31.52,81385.78,29.0,0.23714,0.0002,14.96052]
[1778461090449,31.52,81385.78,29.0,0.23714,0.0002,14.96052]
[1778461090925,31.52,81385.78,29.0,0.23714,0.0002,14.96052]
[1778461094104,31.52,81387.82,29.0,0.23756,0.0002,14.97545]
[1778461094194,31.52,81389.5,29.0,0.23791,0.0002,14.98762]
[1778461095152,31.52,81389.5,29.0,0.23791,0.0002,14.98762]
[1778461095176,31.52,81389.5,29.0,0.23791,0.0002,14.98762]
[1778461096025,31.52,81401.2,29.0,0.24029,0.0002,15.07168]
[1778461096573,31.52,81401.2,29.0,0.24029,0.0002,15.07168]
[1778461098831,31.52,81404.96,29.0,0.24106,0.0002,15.09866]
[1778461099076,31.52,81404.96,29.0,0.24106,0.0002,15.09866]
[1778461099620,31.52,81408.86,29.0,0.24186,0.0002,15.12651]
[1778461103863,31.52,81417.87,29.0,0.24371,0.00021,15.19061]
[1778461104089,31.52,81417.87,29.0,0.24371,0.00021,15.19061]
[1778461104190,31.52,81419.64,29.0,0.24407,0.00021,15.20315]
[1778461110123,31.52,81419.22,29.0,0.24399,0.00021,15.20041]
[1778461110249,31.52,81419.22,29.0,0.24399,0.00021,15.20041]
[1778461113114,31.52,81419.56,29.0,0.244,0.00021,15.19687]
[1778461116197,31.52,81421.26,29.0,0.24436,0.00021,15.20918]
[1778461120027,31.52,81427.97,29.0,0.24575,0.00021,15.25693]
[1778461122488,31.52,81421.73,29.0,0.24447,0.00021,15.21296]
[1778461124671,31.52,81422.37,29.0,0.24461,0.00021,15.21767]
[1778461124684,31.52,81422.37,29.0,0.24461,0.00021,15.21767]
[1778461130265,31.53,81429.83,29.0,0.24616,0.00021,15.27074]
[1778461133664,31.53,81439.81,29.0,0.24822,0.00021,15.34101]
[1778461138724,31.53,81436.19,29.0,0.24747,0.00021,15.31554]
[1778461141986,31.53,81442.5,29.0,0.24878,0.00021,15.35987]
[1778461147521,31.52,81445.88,29.0,0.24947,0.00021,15.3833]
[1778461147533,31.52,81445.88,29.0,0.24947,0.00021,15.3833]
[1778461147579,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461148722,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461148782,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461148903,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461149168,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461149254,31.52,81446.13,29.0,0.24952,0.00021,15.38496]
[1778461149267,31.52,81449.3,29.0,0.25018,0.00021,15.40715]
[1778461149404,31.52,81458.2,29.0,0.25204,0.00021,15.46918]
[1778461155088,31.52,81454.19,29.0,0.25118,0.00021,15.44076]
[1778461155162,31.52,81457.4,29.0,0.25185,0.00021,15.463]
[1778461157221,31.52,81461.39,29.0,0.25268,0.00021,15.49072]
[1778461157275,31.52,81462.14,29.0,0.25284,0.00021,15.49588]
[1778461160481,31.52,81470.77,29.0,0.25465,0.00021,15.55555]
[1778461164807,31.52,81471.24,29.0,0.25474,0.00021,15.5587]
[1778461167700,31.52,81470.24,29.0,0.25453,0.00021,15.55164]
[1778461170363,31.52,81465.43,29.0,0.25352,0.00021,15.51827]
[1778461170551,31.52,81462.72,29.0,0.25295,0.00021,15.49947]
[1778461176061,31.52,81458.65,29.0,0.25203,0.00021,15.46496]
[1778461177864,31.52,81465.09,29.0,0.25338,0.00021,15.50962]
[1778461177887,31.52,81465.09,29.0,0.25338,0.00021,15.50962]
[1778461182975,31.52,81458.24,29.0,0.25194,0.00021,15.46179]
[1778461187028,31.52,81464.51,29.0,0.25324,0.00021,15.50512]
[1778461191016,31.52,81462.01,29.0,0.25271,0.00021,15.48747]
[1778461191027,31.51,81462.77,29.0,0.25287,0.00021,15.49269]
[1778461192088,31.51,81462.77,29.0,0.25287,0.00021,15.49269]
[1778461192099,31.51,81462.89,29.0,0.25289,0.00021,15.49333]
[1778461193576,31.51,81464.44,29.0,0.25321,0.00021,15.50401]
[1778461193576,31.51,81464.44,29.0,0.25321,0.00021,15.50401]
[1778461193860,31.51,81464.44,29.0,0.25321,0.00021,15.50401]
[1778461193961,31.51,81468.02,29.0,0.25396,0.00021,15.52874]
[1778461194599,31.51,81468.02,29.0,0.25396,0.00021,15.52874]
[1778461195121,31.51,81468.02,29.0,0.25396,0.00021,15.52874]
[1778461198591,31.51,81472.96,29.0,0.25499,0.00021,15.5627]
[1778461198673,31.51,81472.96,29.0,0.25499,0.00021,15.5627]
[1778461198722,31.51,81472.96,29.0,0.25499,0.00021,15.5627]
[1778461199221,31.51,81472.96,29.0,0.25499,0.00021,15.5627]
[1778461199323,31.51,81466.89,29.0,0.25371,0.00021,15.52066]
[1778461199761,31.51,81458.09,29.0,0.25187,0.00021,15.45954]
[1778461201000,31.51,81458.09,29.0,0.25187,0.00021,15.45954]
[1778461201034,31.51,81458.09,29.0,0.25187,0.00021,15.45954]
[1778461201063,31.51,81458.09,29.0,0.25187,0.00021,15.45954]
[1778461201225,31.51,81458.09,29.0,0.25187,0.00021,15.45954]
[1778461201236,31.51,81457.73,29.0,0.25179,0.00021,15.45702]
[1778461201353,31.51,81457.73,29.0,0.25179,0.00021,15.45702]
[1778461202256,31.51,81457.73,29.0,0.25179,0.00021,15.45702]
[1778461202262,31.51,81457.73,29.0,0.25179,0.00021,15.45702]
[1778461202270,31.51,81476.62,29.0,0.25576,0.00021,15.5879]
[1778461202347,31.51,81476.62,29.0,0.25576,0.00021,15.5879]
[1778461202845,31.51,81476.62,29.0,0.25576,0.00021,15.5879]
[1778461203063,31.51,81473.97,29.0,0.2552,0.00021,15.56954]
[1778461203789,31.51,81467.02,29.0,0.25373,0.00021,15.52136]
[1778461206089,31.51,81464.88,29.0,0.25328,0.00021,15.50645]
[1778461206301,31.51,81450.81,29.0,0.25034,0.00021,15.40846]
[1778461207012,31.51,81450.81,29.0,0.25034,0.00021,15.40846]
[1778461207113,31.51,81443.0,29.0,0.24871,0.00021,15.35372]
[1778461209996,31.51,81447.95,29.0,0.24974,0.00021,15.38822]
[1778461215260,31.51,81450.62,29.0,0.25028,0.00021,15.40641]
[1778461217644,31.51,81449.02,29.0,0.24994,0.00021,15.39501]
[1778461217766,31.51,81449.02,29.0,0.24994,0.00021,15.39501]
[1778461218052,31.51,81443.72,29.0,0.24883,0.00021,15.35783]
[1778461221182,31.5,81430.68,29.0,0.24612,0.00021,15.26569]
[1778461222923,31.5,81436.95,29.0,0.24741,0.00021,15.30973]
[1778461226951,31.5,81447.18,29.0,0.24952,0.00021,15.38108]
[1778461230979,31.5,81438.71,29.0,0.24775,0.00021,15.32101]
[1778461235007,31.5,81432.33,29.0,0.24635,0.00021,15.26963]
[1778461240087,31.5,81438.05,29.0,0.24753,0.00021,15.30969]
[1778461245082,31.49,81431.35,29.0,0.24613,0.00021,15.26197]
[1778461250178,31.49,81431.86,29.0,0.24623,0.00021,15.26536]
[1778461256164,31.49,81430.07,29.0,0.24585,0.00021,15.25246]
[1778461260434,31.49,81426.34,29.0,0.24508,0.00021,15.22596]
[1778461260942,31.49,81426.34,29.0,0.24508,0.00021,15.22596]
[1778461261000,31.49,81426.34,29.0,0.24508,0.00021,15.22596]
[1778461261096,31.49,81426.34,29.0,0.24508,0.00021,15.22596]
[1778461261364,31.49,81409.78,29.0,0.24168,0.0002,15.1083]
[1778461262253,31.49,81398.08,29.0,0.23928,0.0002,15.02451]
[1778461266874,31.49,81394.38,29.0,0.23852,0.0002,14.99775]
[1778461267003,31.49,81394.38,29.0,0.23852,0.0002,14.99775]
[1778461267243,31.49,81384.04,29.0,0.23643,0.0002,14.92328]
[1778461269266,31.49,81379.98,29.0,0.2356,0.0002,14.8938]
[1778461269383,31.49,81379.98,29.0,0.2356,0.0002,14.8938]
[1778461269366,31.49,81379.64,29.0,0.23553,0.0002,14.89124]
[1778461273655,31.49,81376.09,29.0,0.23481,0.0002,14.86556]
[1778461274088,31.49,81376.09,29.0,0.23481,0.0002,14.86556]
[1778461274292,31.49,81371.79,29.0,0.23395,0.0002,14.83442]
[1778461276372,31.49,81372.4,29.0,0.23407,0.0002,14.83875]
[1778461277782,31.49,81375.92,29.0,0.23477,0.0002,14.86409]
[1778461278320,31.49,81377.48,29.0,0.23508,0.0002,14.87529]
[1778461283355,31.48,81372.45,29.0,0.23405,0.0002,14.83802]
[1778461284871,31.48,81372.45,29.0,0.23404,0.0002,14.83786]
[1778461285369,31.48,81365.13,29.0,0.23257,0.0002,14.78457]
[1778461289872,31.48,81359.92,29.0,0.23151,0.0002,14.74622]
[1778461290404,31.48,81362.25,29.0,0.23197,0.0002,14.76311]
[1778461291449,31.48,81362.25,29.0,0.23197,0.0002,14.76311]
[1778461291875,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292074,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292295,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292370,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292395,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292418,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292438,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292354,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292868,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292938,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461292939,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461293018,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461293073,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461293422,31.48,81361.03,29.0,0.23167,0.0002,14.74809]
[1778461293178,31.48,81332.09,29.0,0.22591,0.0002,14.53614]
[1778461293468,31.48,81332.09,29.0,0.22591,0.0002,14.53614]
[1778461293991,31.48,81332.09,29.0,0.22591,0.0002,14.53614]
[1778461293998,31.46,81303.25,29.0,0.22013,0.00019,14.318]
[1778461296067,31.46,81306.46,29.0,0.22076,0.0002,14.34193]
[1778461296304,31.46,81305.67,29.0,0.22061,0.00019,14.33608]
[1778461298046,31.46,81305.09,29.0,0.22049,0.00019,14.3317]
[1778461298091,31.46,81299.69,29.0,0.21944,0.00019,14.29144]
[1778461303669,31.47,81300.85,29.0,0.21968,0.00019,14.30076]
[1778461305090,31.47,81299.21,29.0,0.21937,0.00019,14.28869]
[1778461306401,31.47,81313.06,29.0,0.22208,0.0002,14.39193]
[1778461311705,31.47,81315.98,29.0,0.22265,0.0002,14.41369]
[1778461313685,31.47,81309.02,29.0,0.22129,0.0002,14.36217]
[1778461317763,31.47,81317.72,29.0,0.223,0.0002,14.42686]
[1778461317896,31.47,81317.72,29.0,0.223,0.0002,14.42686]
[1778461317979,31.47,81317.72,29.0,0.223,0.0002,14.42686]
[1778461318294,31.47,81318.44,29.0,0.22314,0.0002,14.43222]
[1778461318555,31.47,81318.44,29.0,0.22314,0.0002,14.43222]
[1778461318784,31.47,81318.44,29.0,0.22314,0.0002,14.43222]
[1778461319360,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461319895,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461319970,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461319978,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461320091,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461320100,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461320268,31.47,81326.23,29.0,0.22468,0.0002,14.48992]
[1778461320455,31.47,81340.62,29.0,0.22752,0.0002,14.59593]
[1778461320965,31.47,81340.62,29.0,0.22752,0.0002,14.59593]
[1778461320976,31.47,81340.62,29.0,0.22752,0.0002,14.59593]
[1778461321431,31.47,81351.23,29.0,0.22964,0.0002,14.67393]
[1778461321503,31.47,81351.23,29.0,0.22964,0.0002,14.67393]
[1778461322401,31.47,81351.23,29.0,0.22964,0.0002,14.67393]
[1778461322408,31.47,81347.65,29.0,0.22893,0.0002,14.64786]
[1778461322675,31.47,81347.65,29.0,0.22893,0.0002,14.64786]
[1778461322691,31.47,81347.65,29.0,0.22893,0.0002,14.64786]
[1778461322706,31.47,81336.36,29.0,0.22669,0.0002,14.56508]
[1778461326965,31.47,81331.11,29.0,0.22566,0.0002,14.5266]
[1778461326968,31.47,81331.11,29.0,0.22566,0.0002,14.5266]
[1778461327293,31.47,81331.11,29.0,0.22566,0.0002,14.5266]
[1778461327338,31.47,81331.11,29.0,0.22566,0.0002,14.5266]
[1778461327436,31.47,81337.04,29.0,0.22683,0.0002,14.57031]
[1778461328092,31.47,81337.04,29.0,0.22683,0.0002,14.57031]
[1778461328128,31.47,81337.04,29.0,0.22683,0.0002,14.57031]
[1778461328136,31.47,81337.04,29.0,0.22683,0.0002,14.57031]
[1778461328364,31.47,81350.48,29.0,0.22951,0.0002,14.66913]
[1778461329254,31.47,81350.48,29.0,0.22951,0.0002,14.66913]
[1778461332113,31.47,81353.76,29.0,0.23017,0.0002,14.69337]
[1778461332127,31.47,81353.76,29.0,0.23017,0.0002,14.69337]
[1778461333244,31.48,81353.36,29.0,0.23009,0.0002,14.69054]
[1778461335171,31.48,81355.4,29.0,0.2305,0.0002,14.70563]
[1778461335920,31.48,81355.25,29.0,0.23048,0.0002,14.7046]
[1778461335929,31.48,81355.25,29.0,0.23048,0.0002,14.7046]
[1778461337158,31.48,81358.1,29.0,0.23105,0.0002,14.72546]
[1778461337385,31.48,81368.55,29.0,0.23314,0.0002,14.80156]
[1778461337673,31.48,81368.55,29.0,0.23314,0.0002,14.80156]
[1778461337749,31.48,81368.55,29.0,0.23314,0.0002,14.80156]
[1778461338048,31.48,81368.55,29.0,0.23314,0.0002,14.80156]
[1778461338350,31.48,81370.51,29.0,0.23354,0.0002,14.81588]
[1778461339783,31.48,81361.88,29.0,0.23181,0.0002,14.75318]
[1778461340706,31.48,81361.88,29.0,0.23181,0.0002,14.75318]
[1778461343601,31.48,81355.43,29.0,0.23052,0.0002,14.70631]
[1778461343994,31.48,81355.43,29.0,0.23052,0.0002,14.70631]
[1778461344156,31.48,81353.66,29.0,0.23017,0.0002,14.69344]
[1778461344781,31.48,81353.66,29.0,0.23017,0.0002,14.69344]
[1778461344810,31.48,81353.66,29.0,0.23017,0.0002,14.69344]
[1778461344950,31.48,81353.66,29.0,0.23017,0.0002,14.69344]
[1778461345031,31.48,81353.66,29.0,0.23017,0.0002,14.69344]
[1778461345173,31.48,81337.51,29.0,0.22696,0.0002,14.57509]
[1778461345873,31.48,81317.76,29.0,0.22307,0.0002,14.42935]
[1778461346994,31.48,81317.76,29.0,0.22307,0.0002,14.42935]
[1778461347019,31.48,81317.76,29.0,0.22307,0.0002,14.42935]
[1778461347441,31.48,81317.73,29.0,0.22306,0.0002,14.42921]
[1778461348006,31.48,81317.73,29.0,0.22306,0.0002,14.42921]
[1778461348458,31.48,81308.31,29.0,0.22122,0.0002,14.35936]
[1778461352519,31.48,81303.11,29.0,0.22015,0.00019,14.31487]
[1778461352527,31.48,81303.11,29.0,0.22015,0.00019,14.31487]
[1778461356094,31.48,81303.91,29.0,0.22032,0.00019,14.32116]
[1778461356160,31.48,81303.91,29.0,0.22032,0.00019,14.32116]
[1778461356445,31.48,81301.34,29.0,0.21982,0.00019,14.30216]
[1778461357064,31.48,81301.34,29.0,0.21982,0.00019,14.30216]
[1778461357129,31.48,81292.33,29.0,0.21807,0.00019,14.23499]
[1778461357649,31.48,81292.33,29.0,0.21807,0.00019,14.23499]
[1778461358944,31.48,81290.05,29.0,0.21763,0.00019,14.21802]
[1778461359151,31.48,81295.56,29.0,0.2187,0.00019,14.2592]
[1778461361598,31.48,81299.05,29.0,0.21939,0.00019,14.28554]
[1778461362474,31.48,81295.12,29.0,0.21863,0.00019,14.25641]
[1778461366184,31.48,81292.75,29.0,0.21817,0.00019,14.23886]
[1778461366198,31.48,81292.75,29.0,0.21817,0.00019,14.23886]
[1778461367245,31.48,81290.82,29.0,0.2178,0.00019,14.22451]
[1778461367246,31.48,81290.82,29.0,0.2178,0.00019,14.22451]
[1778461367252,31.48,81283.62,29.0,0.21641,0.00019,14.17073]
[1778461373062,31.49,81282.82,29.0,0.21627,0.00019,14.16522]
[1778461373064,31.49,81282.82,29.0,0.21627,0.00019,14.16522]
[1778461373106,31.49,81282.82,29.0,0.21627,0.00019,14.16522]
[1778461375043,31.49,81295.01,29.0,0.21863,0.00019,14.25642]
[1778461377624,31.49,81295.85,29.0,0.21879,0.00019,14.26265]
[1778461378002,31.49,81295.85,29.0,0.21879,0.00019,14.26265]
[1778461378314,31.49,81295.85,29.0,0.21879,0.00019,14.26265]
[1778461378325,31.49,81295.85,29.0,0.21879,0.00019,14.26265]
[1778461378525,31.49,81297.37,29.0,0.21909,0.00019,14.27396]
[1778461380078,31.49,81304.54,29.0,0.22049,0.00019,14.32783]
[1778461381901,31.49,81302.12,29.0,0.22003,0.00019,14.31006]
[1778461381920,31.49,81302.12,29.0,0.22003,0.00019,14.31006]
[1778461381955,31.49,81302.12,29.0,0.22003,0.00019,14.31006]
[1778461382093,31.49,81302.12,29.0,0.22003,0.00019,14.31006]
[1778461382533,31.49,81302.12,29.0,0.22003,0.00019,14.31006]
[1778461382221,31.49,81308.94,29.0,0.22136,0.0002,14.36097]
[1778461382551,31.49,81308.94,29.0,0.22136,0.0002,14.36097]
[1778461383101,31.49,81318.25,29.0,0.22319,0.0002,14.43012]
[1778461384701,31.49,81319.89,29.0,0.22352,0.0002,14.44236]
[1778461385446,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385559,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385597,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385702,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385729,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385739,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385777,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461385907,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386037,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386042,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386108,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386261,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386280,31.49,81333.94,29.0,0.22629,0.0002,14.54606]
[1778461386458,31.49,81354.7,29.0,0.23041,0.0002,14.6983]
[1778461388169,31.49,81356.17,29.0,0.23071,0.0002,14.70916]
[1778461388286,31.49,81356.17,29.0,0.23071,0.0002,14.70916]
[1778461388515,31.49,81356.17,29.0,0.23071,0.0002,14.70916]
[1778461388549,31.49,81356.17,29.0,0.23071,0.0002,14.70916]
[1778461388597,31.49,81353.3,29.0,0.23014,0.0002,14.68833]
[1778461388823,31.49,81353.3,29.0,0.23014,0.0002,14.68833]
[1778461388831,31.49,81353.3,29.0,0.23014,0.0002,14.68833]
[1778461389444,31.49,81363.75,29.0,0.23223,0.0002,14.76463]
[1778461390334,31.49,81363.75,29.0,0.23223,0.0002,14.76463]
[1778461391007,31.49,81362.46,29.0,0.23198,0.0002,14.7554]
[1778461391501,31.49,81359.91,29.0,0.23147,0.0002,14.737]
[1778461392176,31.49,81359.91,29.0,0.23147,0.0002,14.737]
[1778461392534,31.49,81362.35,29.0,0.23196,0.0002,14.75482]
[1778461392680,31.49,81362.35,29.0,0.23196,0.0002,14.75482]
[1778461393048,31.49,81362.35,29.0,0.23196,0.0002,14.75482]
[1778461393181,31.49,81370.66,29.0,0.23364,0.0002,14.81534]
[1778461396013,31.5,81372.11,29.0,0.23393,0.0002,14.82601]
[1778461398841,31.5,81379.88,29.0,0.2355,0.0002,14.88235]
[1778461403908,31.5,81381.88,29.0,0.23591,0.0002,14.89677]
[1778461404388,31.5,81381.88,29.0,0.23591,0.0002,14.89677]
[1778461407608,31.49,81388.54,29.0,0.23725,0.0002,14.94462]
[1778461407610,31.49,81388.54,29.0,0.23725,0.0002,14.94462]
[1778461407627,31.49,81388.54,29.0,0.23725,0.0002,14.94462]
[1778461408287,31.49,81395.27,29.0,0.23861,0.0002,14.99293]
[1778461408575,31.49,81395.27,29.0,0.23861,0.0002,14.99293]
[1778461408679,31.49,81395.27,29.0,0.23861,0.0002,14.99293]
[1778461409553,31.49,81395.27,29.0,0.23861,0.0002,14.99293]
[1778461409293,31.49,81404.54,29.0,0.2405,0.0002,15.05936]
[1778461409600,31.49,81404.54,29.0,0.2405,0.0002,15.05936]
[1778461410051,31.49,81404.54,29.0,0.2405,0.0002,15.05936]
[1778461410495,31.49,81382.36,29.0,0.236,0.0002,14.89998]
[1778461410782,31.49,81382.36,29.0,0.236,0.0002,14.89998]
[1778461410843,31.49,81382.36,29.0,0.236,0.0002,14.89998]
[1778461411310,31.5,81372.98,29.0,0.23405,0.0002,14.82613]
[1778461411875,31.5,81372.98,29.0,0.23405,0.0002,14.82613]
[1778461411881,31.5,81372.98,29.0,0.23405,0.0002,14.82613]
[1778461411886,31.5,81372.98,29.0,0.23405,0.0002,14.82613]
[1778461412801,31.49,81370.23,29.0,0.23349,0.0002,14.80612]
[1778461413509,31.49,81370.23,29.0,0.23349,0.0002,14.80612]
[1778461414118,31.49,81369.2,29.0,0.23328,0.0002,14.79863]
[1778461414651,31.49,81366.93,29.0,0.23283,0.0002,14.78211]
[1778461414800,31.49,81366.93,29.0,0.23283,0.0002,14.78211]
[1778461415445,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416300,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416377,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416417,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416426,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416438,31.49,81375.91,29.0,0.23463,0.0002,14.84721]
[1778461416509,31.49,81378.51,29.0,0.23515,0.0002,14.86595]
[1778461417356,31.49,81386.75,29.0,0.23682,0.0002,14.92544]
[1778461418622,31.49,81382.65,29.0,0.23599,0.0002,14.89584]
[1778461419467,31.49,81382.65,29.0,0.23599,0.0002,14.89584]
[1778461419982,31.49,81382.44,29.0,0.23595,0.0002,14.89431]
[1778461422726,31.49,81382.44,29.0,0.23595,0.0002,14.89431]
[1778461423397,31.49,81380.96,29.0,0.23565,0.0002,14.88362]
[1778461426421,31.49,81373.48,29.0,0.23413,0.0002,14.8292]
[1778461427427,31.49,81365.61,29.0,0.23255,0.0002,14.77204]
[1778461432462,31.49,81367.73,29.0,0.23297,0.0002,14.7874]
[1778461433505,31.49,81367.73,29.0,0.23297,0.0002,14.7874]
[1778461433508,31.49,81367.73,29.0,0.23297,0.0002,14.7874]
[1778461433686,31.49,81367.5,29.0,0.23292,0.0002,14.78572]
[1778461433715,31.49,81367.5,29.0,0.23292,0.0002,14.78572]
[1778461434476,31.49,81357.03,29.0,0.23083,0.0002,14.70951]
[1778461436633,31.49,81354.63,29.0,0.23035,0.0002,14.69201]
[1778461441525,31.49,81365.32,29.0,0.2325,0.0002,14.77019]
[1778461443598,31.49,81361.01,29.0,0.23163,0.0002,14.7389]
[1778461445831,31.49,81355.97,29.0,0.23063,0.0002,14.70219]
[1778461447088,31.49,81355.96,29.0,0.23063,0.0002,14.70224]
[1778461447856,31.49,81362.0,29.0,0.23184,0.0002,14.74632]
[1778461448578,31.5,81374.22,29.0,0.23429,0.0002,14.83511]
[1778461452606,31.49,81384.91,29.0,0.23645,0.0002,14.91208]
[1778461454620,31.49,81372.47,29.0,0.23393,0.0002,14.82186]
[1778461456182,31.49,81372.47,29.0,0.23392,0.0002,14.8217]
[1778461456185,31.49,81372.47,29.0,0.23392,0.0002,14.8217]
[1778461461669,31.49,81368.06,29.0,0.23302,0.0002,14.78936]
[1778461462634,31.49,81368.06,29.0,0.23302,0.0002,14.78936]
[1778461463260,31.49,81368.06,29.0,0.23302,0.0002,14.78936]
[1778461463527,31.49,81368.06,29.0,0.23302,0.0002,14.78936]
[1778461463580,31.49,81368.06,29.0,0.23302,0.0002,14.78936]
[1778461463683,31.49,81364.35,29.0,0.23228,0.0002,14.76233]
[1778461464691,31.49,81356.88,29.0,0.23078,0.0002,14.70782]
[1778461470613,31.49,81357.13,29.0,0.23083,0.0002,14.70947]
[1778461473754,31.49,81349.83,29.0,0.2293,0.0002,14.64985]
[1778461475768,31.49,81357.25,29.0,0.23078,0.0002,14.7041]
[1778461477783,31.49,81363.8,29.0,0.23209,0.0002,14.75174]
[1778461482818,31.49,81363.34,29.0,0.23199,0.0002,14.74802]
[1778461488863,31.49,81363.77,29.0,0.23207,0.0002,14.7507]
[1778461493898,31.48,81363.82,29.0,0.23206,0.0002,14.7507]
[1778461497100,31.48,81364.23,29.0,0.23214,0.0002,14.75353]
[1778461497109,31.48,81364.23,29.0,0.23214,0.0002,14.75353]
[1778461497266,31.48,81364.23,29.0,0.23214,0.0002,14.75353]
[1778461497402,31.48,81355.88,29.0,0.23047,0.0002,14.6926]
[1778461497926,31.48,81333.2,29.0,0.22596,0.0002,14.52616]
[1778461498671,31.48,81333.2,29.0,0.22596,0.0002,14.52616]
[1778461498984,31.48,81333.2,29.0,0.22596,0.0002,14.52616]
[1778461501639,31.48,81332.03,29.0,0.22573,0.0002,14.51762]
[1778461502754,31.48,81330.39,29.0,0.22541,0.0002,14.50562]
[1778461503396,31.48,81330.39,29.0,0.22541,0.0002,14.50562]
[1778461503446,31.48,81330.39,29.0,0.22541,0.0002,14.50562]
[1778461503490,31.48,81330.39,29.0,0.22541,0.0002,14.50562]
[1778461503846,31.48,81326.89,29.0,0.22472,0.0002,14.47982]
[1778461504163,31.48,81326.89,29.0,0.22472,0.0002,14.47982]
[1778461504235,31.48,81326.89,29.0,0.22472,0.0002,14.47982]
[1778461504642,31.48,81306.59,29.0,0.22074,0.0002,14.32955]
[1778461505314,31.48,81306.59,29.0,0.22074,0.0002,14.32955]
[1778461505650,31.48,81296.26,29.0,0.21873,0.00019,14.25258]
[1778461506524,31.48,81305.92,29.0,0.22061,0.0002,14.32461]
[1778461512348,31.48,81305.65,29.0,0.22056,0.00019,14.32286]
[1778461514090,31.49,81307.08,29.0,0.22085,0.0002,14.33363]
[1778461514191,31.49,81313.62,29.0,0.22213,0.0002,14.38221]
[1778461517450,31.49,81319.03,29.0,0.22318,0.0002,14.42225]
[1778461518797,31.49,81323.79,29.0,0.22412,0.0002,14.45738]
[1778461519580,31.48,81318.92,29.0,0.22316,0.0002,14.42132]
[1778461521983,31.49,81317.28,29.0,0.22285,0.0002,14.40946]
[1778461521985,31.49,81317.28,29.0,0.22285,0.0002,14.40946]
[1778461524814,31.49,81327.76,29.0,0.22492,0.0002,14.48721]
[1778461526036,31.49,81325.7,29.0,0.22451,0.0002,14.47207]
[1778461529397,31.49,81326.78,29.0,0.22473,0.0002,14.48026]
[1778461530542,31.49,81339.47,29.0,0.22724,0.0002,14.57374]
[1778461532730,31.49,81340.74,29.0,0.22743,0.0002,14.57675]
[1778461532773,31.49,81340.74,29.0,0.22743,0.0002,14.57675]
[1778461533066,31.49,81340.74,29.0,0.22743,0.0002,14.57675]
[1778461533090,31.49,81340.74,29.0,0.22743,0.0002,14.57675]
[1778461533209,31.49,81350.9,29.0,0.22944,0.0002,14.65112]
[1778461536230,31.49,81358.12,29.0,0.23089,0.0002,14.70415]
[1778461537788,31.49,81357.57,29.0,0.23079,0.0002,14.7002]
[1778461537799,31.49,81357.57,29.0,0.23079,0.0002,14.7002]
[1778461537946,31.49,81357.57,29.0,0.23079,0.0002,14.7002]
[1778461538653,31.49,81368.73,29.0,0.23302,0.0002,14.78148]
[1778461541968,31.49,81371.39,29.0,0.23356,0.0002,14.80066]
[1778461544020,31.49,81366.57,29.0,0.23258,0.0002,14.76558]
[1778461547591,31.49,81366.1,29.0,0.23249,0.0002,14.7621]
[1778461549561,31.49,81366.35,29.0,0.23254,0.0002,14.76389]
[1778461551444,31.49,81366.48,29.0,0.23256,0.0002,14.76474]
[1778461552513,31.49,81370.67,29.0,0.2334,0.0002,14.79514]
[1778461552538,31.49,81378.16,29.0,0.23491,0.0002,14.84934]
[1778461554356,31.49,81384.71,29.0,0.23623,0.0002,14.89637]
[1778461556559,31.49,81383.59,29.0,0.23599,0.0002,14.88811]
[1778461556561,31.49,81383.59,29.0,0.23599,0.0002,14.88811]
[1778461556627,31.48,81386.29,29.0,0.23654,0.0002,14.90742]
[1778461557088,31.48,81386.29,29.0,0.23654,0.0002,14.90742]
[1778461557377,31.48,81391.04,29.0,0.2375,0.0002,14.94159]
[1778461558325,31.48,81391.04,29.0,0.2375,0.0002,14.94159]
[1778461558934,31.48,81392.6,29.0,0.23782,0.0002,14.95287]
[1778461560244,31.48,81392.47,29.0,0.23779,0.0002,14.95198]
[1778461560321,31.48,81392.47,29.0,0.23779,0.0002,14.95198]
[1778461560524,31.48,81392.47,29.0,0.23779,0.0002,14.95198]
[1778461560596,31.48,81392.47,29.0,0.23779,0.0002,14.95198]
[1778461560717,31.48,81392.47,29.0,0.23779,0.0002,14.95198]
[1778461560716,31.49,81407.35,29.0,0.24083,0.0002,15.05869]
[1778461560943,31.49,81407.35,29.0,0.24083,0.0002,15.05869]
[1778461561695,31.48,81411.08,29.0,0.24159,0.0002,15.08525]
[1778461561815,31.48,81411.08,29.0,0.24159,0.0002,15.08525]
[1778461562271,31.48,81411.08,29.0,0.24159,0.0002,15.08525]
[1778461563494,31.48,81408.82,29.0,0.24113,0.0002,15.06915]
[1778461563506,31.48,81408.82,29.0,0.24113,0.0002,15.06915]
[1778461563533,31.49,81407.4,29.0,0.24084,0.0002,15.05906]
[1778461564495,31.49,81407.4,29.0,0.24084,0.0002,15.05906]
[1778461564581,31.48,81400.37,29.0,0.2394,0.0002,15.00868]
[1778461566191,31.48,81398.22,29.0,0.23896,0.0002,14.99325]
[1778461566445,31.48,81398.37,29.0,0.23899,0.0002,14.99433]
[1778461567337,31.48,81398.37,29.0,0.23899,0.0002,14.99433]
[1778461567416,31.48,81398.37,29.0,0.23899,0.0002,14.99433]
[1778461568461,31.48,81388.63,29.0,0.23701,0.0002,14.92421]
[1778461573495,31.49,81385.59,29.0,0.2364,0.0002,14.9025]
[1778461578530,31.49,81385.31,29.0,0.23635,0.0002,14.90076]
[1778461581552,31.49,81396.29,29.0,0.23858,0.0002,14.97992]
[1778461586587,31.49,81396.14,29.0,0.23855,0.0002,14.97874]
[1778461586799,31.49,81396.14,29.0,0.23855,0.0002,14.97874]
[1778461587594,31.49,81396.03,29.0,0.23853,0.0002,14.97794]
[1778461589285,31.49,81396.1,29.0,0.23854,0.0002,14.9785]
[1778461589608,31.49,81395.25,29.0,0.23837,0.0002,14.97245]
[1778461593751,31.49,81391.18,29.0,0.23748,0.0002,14.93706]
[1778461594643,31.49,81390.73,29.0,0.23739,0.0002,14.93388]
[1778461595072,31.49,81390.73,29.0,0.23739,0.0002,14.93388]
[1778461600942,31.48,81390.98,29.0,0.23743,0.0002,14.93507]
[1778461600980,31.48,81390.98,29.0,0.23743,0.0002,14.93507]
[1778461601708,31.48,81377.82,29.0,0.23476,0.0002,14.83998]
[1778461605157,31.48,81375.19,29.0,0.23423,0.0002,14.82086]
[1778461607333,31.48,81371.15,29.0,0.23341,0.0002,14.79154]
[1778461610755,31.48,81363.13,29.0,0.2318,0.0002,14.73315]
[1778461615790,31.48,81363.36,29.0,0.23184,0.0002,14.73488]
[1778461616790,31.48,81363.36,29.0,0.23184,0.0002,14.73488]
[1778461621832,31.48,81371.98,29.0,0.23358,0.0002,14.79766]
[1778461623699,31.48,81371.98,29.0,0.23358,0.0002,14.79766]
[1778461623700,31.48,81371.98,29.0,0.23358,0.0002,14.79766]
[1778461625479,31.48,81373.68,29.0,0.23392,0.0002,14.80989]
[1778461626873,31.48,81366.96,29.0,0.23256,0.0002,14.76095]
[1778461631909,31.48,81364.77,29.0,0.23212,0.0002,14.74504]
[1778461637435,31.48,81371.01,29.0,0.23338,0.0002,14.79041]
[1778461642190,31.48,81371.75,29.0,0.23352,0.0002,14.79558]
[1778461645122,31.48,81376.7,29.0,0.23451,0.0002,14.83127]
[1778461645123,31.48,81376.7,29.0,0.23451,0.0002,14.83127]
[1778461648505,31.48,81383.09,29.0,0.23579,0.0002,14.87708]
[1778461648979,31.48,81383.09,29.0,0.23579,0.0002,14.87708]
[1778461649485,31.48,81383.09,29.0,0.23579,0.0002,14.87708]
[1778461652009,31.48,81387.23,29.0,0.23656,0.0002,14.90044]
[1778461652847,31.48,81387.23,29.0,0.23656,0.0002,14.90033]
[1778461653761,31.48,81387.23,29.0,0.23656,0.0002,14.90033]
[1778461654250,31.48,81387.58,29.0,0.23663,0.0002,14.90274]
[1778461654339,31.48,81387.62,29.0,0.23663,0.0002,14.90292]
[1778461657759,31.48,81387.64,29.0,0.23664,0.0002,14.90328]
[1778461657793,31.48,81387.64,29.0,0.23664,0.0002,14.90328]
[1778461658483,31.48,81386.87,29.0,0.23649,0.0002,14.89783]
[1778461658489,31.48,81386.87,29.0,0.23649,0.0002,14.89783]
[1778461660121,31.48,81394.75,29.0,0.23809,0.0002,14.95476]
[1778461662249,31.48,81404.96,29.0,0.24018,0.0002,15.02805]
[1778461662997,31.48,81406.6,29.0,0.24051,0.0002,15.03975]
[1778461668090,31.48,81410.56,29.0,0.24132,0.0002,15.06781]
[1778461668131,31.48,81410.56,29.0,0.24132,0.0002,15.06781]
[1778461668148,31.48,81410.56,29.0,0.24132,0.0002,15.06781]
[1778461674213,31.48,81415.92,29.0,0.24239,0.00021,15.10528]
[1778461679372,31.47,81416.77,29.0,0.24256,0.00021,15.11088]
[1778461683667,31.47,81418.92,29.0,0.24298,0.00021,15.12564]
[1778461686022,31.47,81414.91,29.0,0.24215,0.00021,15.09667]
[1778461688071,31.47,81407.17,29.0,0.24055,0.0002,15.0412]
[1778461688692,31.47,81407.17,29.0,0.24055,0.0002,15.0412]
[1778461688899,31.47,81407.05,29.0,0.24053,0.0002,15.04029]
[1778461689323,31.47,81399.78,29.0,0.23904,0.0002,14.98805]
[1778461694363,31.47,81396.31,29.0,0.23832,0.0002,14.96279]
[1778461698391,31.47,81404.4,29.0,0.23996,0.0002,15.02062]
[1778461702352,31.46,81407.39,29.0,0.24057,0.0002,15.0417]
[1778461702419,31.46,81412.51,29.0,0.24161,0.00021,15.07816]
[1778461705799,31.46,81417.62,29.0,0.24266,0.00021,15.11443]
[1778461705813,31.46,81417.62,29.0,0.24266,0.00021,15.11443]
[1778461708593,31.46,81419.32,29.0,0.24299,0.00021,15.12611]
[1778461712517,31.46,81426.56,29.0,0.24441,0.00021,15.17104]
[1778461712897,31.46,81426.56,29.0,0.24441,0.00021,15.17104]
[1778461713624,31.46,81427.95,29.0,0.24469,0.00021,15.18055]
[1778461713768,31.46,81427.95,29.0,0.24469,0.00021,15.18055]
[1778461713830,31.46,81427.8,29.0,0.24466,0.00021,15.17949]
[1778461716292,31.46,81429.04,29.0,0.24491,0.00021,15.18806]
[1778461716497,31.46,81429.04,29.0,0.24491,0.00021,15.18806]
[1778461716575,31.46,81429.04,29.0,0.24491,0.00021,15.18806]
[1778461716754,31.46,81437.11,29.0,0.24658,0.00021,15.24508]
[1778461722559,31.46,81433.57,29.0,0.24584,0.00021,15.21987]
[1778461728524,31.46,81436.56,29.0,0.24646,0.00021,15.24088]
[1778461733612,31.45,81440.59,29.0,0.24728,0.00021,15.26897]
[1778461737278,31.45,81438.89,29.0,0.24692,0.00021,15.25673]
[1778461737664,31.45,81439.28,29.0,0.247,0.00021,15.25945]
[1778461738570,31.45,81439.28,29.0,0.247,0.00021,15.25945]
[1778461738627,31.45,81439.28,29.0,0.247,0.00021,15.25945]
[1778461738731,31.45,81439.28,29.0,0.247,0.00021,15.25945]
[1778461738833,31.45,81433.64,29.0,0.24583,0.00021,15.21964]
[1778461739447,31.45,81433.64,29.0,0.24583,0.00021,15.21964]
[1778461739678,31.45,81425.67,29.0,0.24418,0.00021,15.16316]
[1778461743757,31.45,81421.73,29.0,0.24337,0.00021,15.13522]
[1778461743894,31.45,81422.31,29.0,0.24349,0.00021,15.13937]
[1778461744041,31.45,81422.31,29.0,0.24349,0.00021,15.13937]
[1778461744713,31.45,81410.38,29.0,0.24104,0.00021,15.0542]
[1778461746622,31.45,81410.38,29.0,0.24104,0.00021,15.0542]
[1778461746833,31.45,81410.04,29.0,0.24097,0.00021,15.05173]
[1778461747734,31.45,81400.89,29.0,0.23909,0.0002,14.98607]
[1778461751900,31.45,81393.5,29.0,0.23758,0.0002,14.93281]
[1778461755089,31.45,81387.89,29.0,0.23644,0.0002,14.89251]
[1778461756798,31.45,81389.16,29.0,0.2367,0.0002,14.90159]
[1778461761833,31.45,81390.36,29.0,0.23693,0.0002,14.90976]
[1778461763891,31.45,81390.45,29.0,0.23694,0.0002,14.91028]
[1778461764331,31.45,81390.45,29.0,0.23694,0.0002,14.91017]
[1778461764413,31.45,81390.45,29.0,0.23694,0.0002,14.91017]
[1778461764426,31.45,81390.45,29.0,0.23694,0.0002,14.91017]
[1778461764529,31.45,81390.45,29.0,0.23694,0.0002,14.91017]
[1778461764987,31.45,81376.24,29.0,0.23406,0.0002,14.80726]
[1778461765113,31.45,81376.24,29.0,0.23406,0.0002,14.80726]
[1778461765126,31.45,81376.24,29.0,0.23406,0.0002,14.80726]
[1778461767101,31.45,81375.36,29.0,0.23388,0.0002,14.80066]
[1778461767611,31.45,81375.36,29.0,0.23388,0.0002,14.80066]
[1778461767875,31.45,81383.52,29.0,0.23553,0.0002,14.85975]
[1778461770474,31.45,81382.38,29.0,0.23529,0.0002,14.85144]
[1778461770732,31.45,81382.38,29.0,0.23529,0.0002,14.85144]
[1778461772311,31.45,81373.51,29.0,0.23344,0.0002,14.78085]
[1778461772997,31.45,81373.51,29.0,0.23344,0.0002,14.78085]
[1778461773000,31.45,81373.51,29.0,0.23344,0.0002,14.78085]
[1778461774807,31.45,81372.06,29.0,0.23314,0.0002,14.77029]
[1778461777585,31.45,81370.93,29.0,0.23291,0.0002,14.76203]
[1778461780026,31.45,81377.97,29.0,0.23433,0.0002,14.81314]
[1778461780027,31.45,81377.97,29.0,0.23433,0.0002,14.81314]
[1778461781876,31.45,81378.22,29.0,0.23438,0.0002,14.81486]
[1778461782331,31.45,81379.14,29.0,0.23457,0.0002,14.82147]
[1778461786486,31.45,81380.72,29.0,0.23488,0.0002,14.83258]
[1778461787882,31.44,81377.73,29.0,0.23427,0.0002,14.81082]
[1778461787924,31.44,81377.73,29.0,0.23427,0.0002,14.81082]
[1778461787929,31.44,81377.73,29.0,0.23427,0.0002,14.81082]
[1778461788020,31.44,81369.74,29.0,0.23266,0.0002,14.75277]
[1778461788122,31.44,81369.74,29.0,0.23266,0.0002,14.75277]
[1778461789024,31.44,81362.2,29.0,0.23114,0.0002,14.69776]
[1778461789037,31.44,81362.2,29.0,0.23114,0.0002,14.69776]
[1778461793429,31.45,81352.97,29.0,0.2293,0.0002,14.63057]
[1778461797166,31.45,81360.07,29.0,0.23074,0.0002,14.68303]
[1778461803050,31.45,81362.03,29.0,0.23114,0.0002,14.69768]
[1778461803166,31.45,81363.25,29.0,0.23139,0.0002,14.70665]
[1778461804365,31.45,81363.56,29.0,0.23145,0.0002,14.70897]
[1778461804505,31.45,81363.56,29.0,0.23145,0.0002,14.70897]
[1778461809992,31.45,81373.33,29.0,0.23342,0.0002,14.78019]
[1778461810029,31.45,81373.33,29.0,0.23342,0.0002,14.78019]
[1778461811012,31.45,81361.25,29.0,0.23099,0.0002,14.69219]
[1778461811094,31.45,81361.25,29.0,0.23099,0.0002,14.69219]
[1778461811517,31.45,81361.25,29.0,0.23099,0.0002,14.69219]
[1778461811775,31.45,81361.25,29.0,0.23099,0.0002,14.69219]
[1778461811976,31.45,81361.25,29.0,0.23099,0.0002,14.69219]
[1778461811820,31.45,81344.4,29.0,0.22762,0.0002,14.56886]
[1778461812372,31.45,81344.4,29.0,0.22762,0.0002,14.56886]
[1778461818088,31.45,81343.27,29.0,0.2274,0.0002,14.56051]
[1778461823267,31.45,81345.01,29.0,0.22774,0.0002,14.57312]
[1778461828302,31.45,81349.76,29.0,0.22868,0.0002,14.60771]
[1778461830190,31.45,81349.87,29.0,0.2287,0.0002,14.60845]
[1778461830200,31.45,81349.87,29.0,0.2287,0.0002,14.60845]
[1778461831046,31.45,81349.87,29.0,0.2287,0.0002,14.60845]
[1778461831054,31.45,81353.02,29.0,0.22926,0.0002,14.62528]
[1778461831092,31.45,81353.02,29.0,0.22926,0.0002,14.62528]
[1778461831609,31.45,81353.02,29.0,0.22926,0.0002,14.62528]
[1778461831710,31.45,81358.91,29.0,0.23044,0.0002,14.66837]
[1778461832578,31.45,81358.91,29.0,0.23044,0.0002,14.66837]
[1778461834880,31.45,81362.71,29.0,0.23121,0.0002,14.69628]
[1778461834886,31.45,81362.71,29.0,0.23121,0.0002,14.69628]
[1778461836472,31.45,81359.68,29.0,0.23061,0.0002,14.67438]
[1778461836610,31.45,81359.21,29.0,0.23051,0.0002,14.67094]
[1778461837365,31.45,81345.08,29.0,0.22769,0.0002,14.56737]
[1778461838622,31.45,81345.08,29.0,0.22769,0.0002,14.56737]
[1778461838672,31.45,81345.08,29.0,0.22769,0.0002,14.56737]
[1778461839079,31.45,81343.0,29.0,0.22728,0.0002,14.55213]
[1778461839679,31.45,81343.0,29.0,0.22728,0.0002,14.55213]
[1778461839757,31.45,81343.0,29.0,0.22728,0.0002,14.55213]
[1778461839970,31.45,81336.53,29.0,0.22599,0.0002,14.50451]
[1778461840194,31.45,81336.53,29.0,0.22599,0.0002,14.50451]
[1778461840405,31.45,81336.53,29.0,0.22599,0.0002,14.50451]
[1778461840819,31.45,81336.53,29.0,0.22599,0.0002,14.50451]
[1778461841088,31.45,81336.53,29.0,0.22599,0.0002,14.50451]
[1778461840843,31.45,81315.3,29.0,0.22181,0.0002,14.34754]
[1778461841709,31.45,81301.88,29.0,0.21919,0.00019,14.24788]
[1778461842478,31.45,81301.88,29.0,0.21919,0.00019,14.24788]
[1778461843031,31.45,81299.45,29.0,0.21872,0.00019,14.22988]
[1778461844456,31.45,81299.65,29.0,0.21876,0.00019,14.23144]
[1778461844536,31.45,81302.73,29.0,0.21936,0.00019,14.25448]
[1778461847009,31.45,81309.25,29.0,0.22065,0.0002,14.30338]
[1778461848598,31.45,81309.14,29.0,0.22063,0.0002,14.30271]
[1778461848606,31.45,81309.14,29.0,0.22063,0.0002,14.30271]
[1778461848699,31.45,81310.45,29.0,0.22089,0.0002,14.3126]
[1778461854490,31.46,81313.25,29.0,0.22147,0.0002,14.33471]
[1778461856250,31.46,81313.88,29.0,0.2216,0.0002,14.33959]
[1778461856255,31.46,81313.88,29.0,0.2216,0.0002,14.33959]
[1778461858353,31.46,81322.72,29.0,0.22335,0.0002,14.40549]
[1778461860567,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860833,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860848,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860898,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860907,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860924,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461860926,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461861008,31.46,81322.94,29.0,0.2234,0.0002,14.40739]
[1778461861082,31.46,81322.5,29.0,0.22331,0.0002,14.40427]
[1778461861502,31.46,81322.5,29.0,0.22331,0.0002,14.40427]
[1778461861542,31.46,81337.05,29.0,0.2262,0.0002,14.51197]
[1778461867088,31.47,81336.86,29.0,0.22618,0.0002,14.51125]
[1778461873086,31.47,81332.47,29.0,0.22534,0.0002,14.47994]
[1778461873630,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873724,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873851,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873868,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873931,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873964,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461873986,31.47,81332.54,29.0,0.22536,0.0002,14.48064]
[1778461874276,31.47,81337.97,29.0,0.22644,0.0002,14.52082]
[1778461874450,31.47,81337.97,29.0,0.22644,0.0002,14.52082]
[1778461874469,31.47,81337.97,29.0,0.22644,0.0002,14.52082]
[1778461874836,31.47,81337.97,29.0,0.22644,0.0002,14.52082]
[1778461875108,31.47,81382.1,29.0,0.23528,0.0002,14.84295]
[1778461875789,31.47,81381.95,29.0,0.23525,0.0002,14.84192]
[1778461877403,31.47,81379.73,29.0,0.2348,0.0002,14.82591]
[1778461877493,31.47,81379.73,29.0,0.2348,0.0002,14.82591]
[1778461877867,31.47,81379.73,29.0,0.2348,0.0002,14.82591]
[1778461880230,31.47,81380.66,29.0,0.235,0.0002,14.83285]
[1778461881247,31.47,81382.53,29.0,0.23538,0.0002,14.84644]
[1778461884088,31.47,81386.44,29.0,0.23617,0.0002,14.87475]
[1778461884662,31.47,81389.36,29.0,0.23677,0.0002,14.89583]
[1778461884725,31.47,81389.36,29.0,0.23677,0.0002,14.89583]
[1778461884974,31.47,81396.19,29.0,0.23815,0.0002,14.94499]
[1778461885249,31.47,81396.19,29.0,0.23815,0.0002,14.94499]
[1778461885484,31.47,81396.19,29.0,0.23815,0.0002,14.94499]
[1778461885790,31.47,81407.31,29.0,0.24043,0.0002,15.02482]
[1778461886773,31.47,81407.31,29.0,0.24043,0.0002,15.02482]
[1778461886869,31.47,81414.78,29.0,0.24196,0.00021,15.07816]
[1778461892618,31.47,81420.75,29.0,0.24312,0.00021,15.11414]
[1778461893093,31.47,81420.75,29.0,0.24312,0.00021,15.11414]
[1778461893810,31.47,81429.74,29.0,0.24497,0.00021,15.17776]
[1778461895184,31.47,81434.93,29.0,0.24604,0.00021,15.21443]
[1778461895901,31.47,81445.14,29.0,0.24816,0.00021,15.28632]
[1778461896769,31.47,81445.14,29.0,0.24816,0.00021,15.28632]
[1778461897029,31.47,81445.14,29.0,0.24816,0.00021,15.28632]
[1778461901883,31.47,81444.16,29.0,0.24795,0.00021,15.27929]
[1778461903255,31.47,81449.46,29.0,0.24905,0.00021,15.31648]
[1778461903464,31.47,81449.46,29.0,0.24905,0.00021,15.31648]
[1778461903487,31.47,81449.46,29.0,0.24905,0.00021,15.31648]
[1778461905433,31.47,81458.16,29.0,0.25087,0.00021,15.37725]
[1778461910886,31.47,81462.83,29.0,0.25183,0.00021,15.40922]
[1778461914449,31.46,81469.42,29.0,0.25319,0.00021,15.45436]
[1778461914755,31.46,81469.42,29.0,0.25319,0.00021,15.45436]
[1778461915088,31.46,81469.42,29.0,0.25319,0.00021,15.45436]
[1778461915162,31.46,81473.63,29.0,0.25407,0.00021,15.48322]
[1778461915676,31.46,81473.63,29.0,0.25407,0.00021,15.48322]
[1778461916156,31.46,81478.7,29.0,0.25514,0.00021,15.51832]
[1778461922006,31.46,81475.73,29.0,0.25451,0.00021,15.49767]
[1778461924020,31.46,81482.06,29.0,0.25584,0.00021,15.54137]
[1778461929165,31.46,81482.21,29.0,0.25587,0.00021,15.54224]
[1778461929372,31.46,81483.93,29.0,0.25623,0.00021,15.55405]
[1778461929693,31.46,81483.93,29.0,0.25623,0.00021,15.55405]
[1778461930003,31.46,81483.93,29.0,0.25623,0.00021,15.55405]
[1778461930027,31.46,81483.93,29.0,0.25623,0.00021,15.55405]
[1778461930097,31.46,81483.93,29.0,0.25623,0.00021,15.55405]
[1778461930357,31.46,81483.93,29.0,0.25623,0.00021,15.55401]
[1778461930370,31.46,81483.93,29.0,0.25623,0.00021,15.55401]
[1778461930635,31.46,81483.93,29.0,0.25623,0.00021,15.55401]
[1778461930909,31.46,81483.93,29.0,0.25623,0.00021,15.55401]
[1778461931098,31.46,81513.31,29.0,0.26249,0.00021,15.75488]
[1778461931641,31.46,81513.31,29.0,0.26249,0.00021,15.75488]
[1778461932109,31.46,81506.0,29.0,0.26092,0.00021,15.70501]
[1778461932367,31.46,81506.0,29.0,0.26092,0.00021,15.70501]
[1778461934326,31.46,81505.51,29.0,0.26081,0.00021,15.70149]
[1778461938993,31.46,81502.5,29.0,0.26016,0.00021,15.68058]
[1778461941168,31.45,81508.88,29.0,0.26151,0.00021,15.72381]
[1778461946088,31.45,81510.76,29.0,0.2619,0.00021,15.73609]
[1778461946203,31.45,81516.67,29.0,0.26316,0.00021,15.77603]
[1778461947083,31.45,81516.67,29.0,0.26316,0.00021,15.77603]
[1778461947487,31.45,81519.18,29.0,0.2637,0.00021,15.79295]
[1778461948382,31.45,81519.18,29.0,0.2637,0.00021,15.79288]
[1778461948876,31.45,81519.18,29.0,0.2637,0.00021,15.79288]
[1778461949153,31.45,81530.07,29.0,0.26604,0.00022,15.8661]
[1778461949974,31.45,81530.07,29.0,0.26604,0.00022,15.8661]
[1778461950055,31.45,81530.07,29.0,0.26604,0.00022,15.8661]
[1778461950082,31.45,81530.07,29.0,0.26604,0.00022,15.8661]
[1778461950171,31.45,81530.07,29.0,0.26604,0.00022,15.8661]
[1778461950182,31.45,81535.52,29.0,0.26721,0.00022,15.90247]
[1778461951089,31.45,81535.52,29.0,0.26721,0.00022,15.90247]
[1778461951501,31.45,81538.16,29.0,0.26772,0.00022,15.91404]
[1778461952190,31.45,81538.16,29.0,0.26772,0.00022,15.91404]
[1778461952622,31.45,81547.19,29.0,0.26968,0.00022,15.97421]
[1778461955262,31.45,81551.46,29.0,0.2706,0.00022,16.00236]
[1778461955273,31.45,81551.46,29.0,0.2706,0.00022,16.00236]
[1778461955294,31.45,81551.46,29.0,0.2706,0.00022,16.00236]
[1778461955302,31.45,81551.46,29.0,0.2706,0.00022,16.00236]
[1778461955389,31.45,81551.46,29.0,0.2706,0.00022,16.00236]
[1778461956089,31.45,81554.52,29.0,0.27127,0.00022,16.02261]
[1778461956284,31.45,81564.4,29.0,0.27343,0.00022,16.08775]
[1778461957283,31.45,81564.4,29.0,0.27343,0.00022,16.08775]
[1778461957508,31.45,81564.4,29.0,0.27343,0.00022,16.08775]
[1778461957860,31.45,81564.95,29.0,0.27354,0.00022,16.0913]
[1778461959881,31.45,81569.31,29.0,0.2745,0.00022,16.11984]
[1778461961040,31.45,81567.99,29.0,0.2742,0.00022,16.11102]
[1778461961054,31.45,81568.95,29.0,0.27441,0.00022,16.1173]
[1778461962089,31.45,81568.95,29.0,0.27441,0.00022,16.1173]
[1778461962106,31.45,81565.78,29.0,0.27372,0.00022,16.0965]
[1778461964174,31.45,81561.36,29.0,0.27275,0.00022,16.06736]
[1778461965128,31.45,81561.82,29.0,0.27285,0.00022,16.07031]
[1778461965275,31.45,81560.33,29.0,0.27252,0.00022,16.06042]
[1778461965280,31.45,81560.33,29.0,0.27252,0.00022,16.06042]
[1778461965623,31.45,81552.44,29.0,0.2708,0.00022,16.00829]
[1778461966310,31.45,81552.44,29.0,0.2708,0.00022,16.00829]
[1778461966406,31.44,81545.41,29.0,0.26926,0.00022,15.96151]
[1778461968172,31.44,81545.41,29.0,0.26926,0.00022,15.96151]
[1778461968457,31.44,81549.3,29.0,0.27011,0.00022,15.98724]
[1778461968576,31.44,81549.3,29.0,0.27011,0.00022,15.98724]
[1778461968639,31.44,81549.3,29.0,0.27011,0.00022,15.98724]
[1778461969018,31.44,81549.3,29.0,0.27011,0.00022,15.98724]
[1778461969020,31.44,81556.62,29.0,0.2717,0.00022,16.03566]
[1778461970621,31.44,81559.77,29.0,0.27239,0.00022,16.05645]
[1778461976325,31.44,81559.87,29.0,0.27238,0.00022,16.05636]
[1778461979366,31.44,81550.51,29.0,0.27033,0.00022,15.99407]
[1778461980741,31.44,81550.47,29.0,0.27031,0.00022,15.99359]
[1778461980743,31.44,81550.47,29.0,0.27031,0.00022,15.99359]
[1778461981114,31.44,81540.86,29.0,0.26822,0.00022,15.92949]
[1778461981852,31.44,81540.86,29.0,0.26822,0.00022,15.92949]
[1778461982646,31.44,81538.25,29.0,0.26765,0.00022,15.91205]
[1778461983263,31.44,81537.13,29.0,0.26741,0.00022,15.90443]
[1778461986009,31.43,81543.73,29.0,0.26883,0.00022,15.94826]
[1778461986011,31.43,81543.73,29.0,0.26883,0.00022,15.94826]
[1778461986544,31.43,81537.83,29.0,0.26754,0.00022,15.90858]
[1778461989573,31.43,81535.58,29.0,0.26705,0.00022,15.89328]
[1778461989977,31.43,81535.58,29.0,0.26705,0.00022,15.89328]
[1778461989987,31.43,81535.58,29.0,0.26705,0.00022,15.89328]
[1778461990206,31.43,81532.72,29.0,0.26642,0.00022,15.8738]
[1778461991191,31.43,81522.39,29.0,0.26418,0.00022,15.80412]
[1778461992154,31.43,81522.39,29.0,0.26418,0.00022,15.80412]
[1778461995099,31.43,81521.7,29.0,0.26403,0.00022,15.79924]
[1778461999435,31.43,81520.53,29.0,0.26376,0.00022,15.7908]
[1778462001644,31.42,81516.48,29.0,0.26288,0.00021,15.76317]
[1778462002916,31.42,81515.78,29.0,0.26273,0.00021,15.75835]
[1778462003262,31.42,81508.15,29.0,0.26109,0.00021,15.7064]
[1778462003649,31.42,81508.15,29.0,0.26109,0.00021,15.7064]
[1778462003732,31.42,81508.15,29.0,0.26109,0.00021,15.7064]
[1778462004659,31.42,81509.71,29.0,0.26142,0.00021,15.71702]
[1778462004687,31.42,81516.59,29.0,0.2629,0.00021,15.76373]
[1778462005286,31.42,81516.59,29.0,0.2629,0.00021,15.76373]
[1778462005841,31.42,81516.59,29.0,0.2629,0.00021,15.76373]
[1778462006638,31.42,81523.7,29.0,0.26442,0.00022,15.81166]
[1778462007622,31.42,81523.7,29.0,0.26442,0.00022,15.81166]
[1778462008660,31.42,81524.05,29.0,0.26449,0.00022,15.8139]
[1778462008755,31.42,81524.05,29.0,0.26449,0.00022,15.8139]
[1778462011436,31.42,81518.9,29.0,0.26331,0.00022,15.77263]
[1778462012869,31.42,81518.79,29.0,0.26329,0.00022,15.77188]
[1778462013123,31.42,81518.79,29.0,0.26329,0.00022,15.77188]
[1778462015428,31.42,81521.71,29.0,0.26391,0.00022,15.79144]
[1778462015930,31.42,81521.71,29.0,0.26391,0.00022,15.79144]
[1778462016237,31.42,81521.71,29.0,0.26391,0.00022,15.79144]
[1778462017247,31.42,81521.28,29.0,0.26382,0.00022,15.78851]
[1778462017936,31.42,81519.54,29.0,0.26344,0.00022,15.77663]
[1778462023757,31.42,81520.1,29.0,0.26354,0.00022,15.77972]
[1778462026778,31.41,81512.19,29.0,0.26183,0.00021,15.72581]
[1778462027302,31.41,81512.19,29.0,0.26183,0.00021,15.72581]
[1778462033823,31.41,81509.04,29.0,0.26115,0.00021,15.70426]
[1778462033832,31.41,81509.04,29.0,0.26115,0.00021,15.70426]
[1778462033837,31.41,81509.04,29.0,0.26115,0.00021,15.70426]
[1778462034092,31.41,81509.04,29.0,0.26115,0.00021,15.70426]
[1778462034164,31.41,81507.17,29.0,0.26075,0.00021,15.69146]
[1778462034834,31.41,81498.43,29.0,0.25888,0.00021,15.63169]
[1778462035833,31.41,81498.43,29.0,0.25888,0.00021,15.63169]
[1778462035841,31.41,81499.97,29.0,0.25921,0.00021,15.64213]
[1778462036402,31.41,81499.97,29.0,0.25921,0.00021,15.64213]
[1778462036848,31.41,81499.04,29.0,0.25901,0.00021,15.6357]
[1778462040988,31.41,81498.73,29.0,0.25894,0.00021,15.63339]
[1778462041089,31.41,81498.05,29.0,0.25879,0.00021,15.6286]
[1778462041326,31.41,81498.05,29.0,0.25879,0.00021,15.6286]
[1778462043140,31.41,81493.84,29.0,0.25789,0.00021,15.59969]
[1778462044111,31.41,81493.25,29.0,0.25775,0.00021,15.59532]
[1778462049959,31.41,81491.46,29.0,0.25735,0.00021,15.58238]
[1778462051925,31.41,81493.38,29.0,0.25775,0.00021,15.59535]
[1778462057311,31.4,81486.98,29.0,0.25637,0.00021,15.55059]
[1778462057995,31.4,81485.33,29.0,0.25601,0.00021,15.53889]
[1778462063030,31.4,81486.81,29.0,0.25631,0.00021,15.54862]
[1778462068056,31.4,81484.01,29.0,0.2557,0.00021,15.52883]
[1778462068279,31.4,81484.01,29.0,0.2557,0.00021,15.52883]
[1778462070849,31.4,81478.8,29.0,0.25459,0.00021,15.49242]
[1778462071086,31.39,81478.06,29.0,0.25437,0.00021,15.48097]
[1778462071461,31.39,81478.06,29.0,0.25437,0.00021,15.48097]
[1778462072348,31.39,81474.63,29.0,0.25363,0.00021,15.45691]
[1778462073327,31.39,81474.63,29.0,0.25363,0.00021,15.45691]
[1778462074581,31.39,81474.19,29.0,0.25353,0.00021,15.45343]
[1778462074641,31.39,81474.19,29.0,0.25353,0.00021,15.45343]
[1778462075088,31.39,81474.19,29.0,0.25353,0.00021,15.45343]
[1778462075114,31.39,81480.78,29.0,0.25492,0.00021,15.49904]
[1778462080150,31.39,81483.01,29.0,0.25537,0.00021,15.51404]
[1778462085186,31.39,81482.11,29.0,0.25517,0.00021,15.50735]
[1778462090188,31.39,81484.31,29.0,0.25562,0.00021,15.52221]
[1778462095256,31.38,81489.3,29.0,0.25666,0.00021,15.55592]
[1778462100291,31.38,81490.39,29.0,0.25687,0.00021,15.56275]
[1778462100541,31.38,81490.39,29.0,0.25687,0.00021,15.56275]
[1778462100542,31.38,81490.39,29.0,0.25687,0.00021,15.56275]
[1778462100556,31.38,81490.39,29.0,0.25687,0.00021,15.56275]
[1778462101298,31.38,81495.03,29.0,0.25785,0.00021,15.5946]
[1778462101430,31.38,81495.03,29.0,0.25785,0.00021,15.5946]
[1778462102306,31.38,81488.65,29.0,0.25649,0.00021,15.55044]
[1778462106334,31.37,81495.37,29.0,0.2579,0.00021,15.59622]
[1778462107341,31.37,81502.6,29.0,0.25944,0.00021,15.6457]
[1778462108453,31.37,81505.82,29.0,0.26012,0.00021,15.66752]
[1778462109355,31.37,81506.24,29.0,0.26021,0.00021,15.67016]
[1778462113061,31.37,81508.22,29.0,0.26061,0.00021,15.68297]
[1778462113072,31.37,81508.22,29.0,0.26061,0.00021,15.68297]
[1778462113156,31.37,81508.22,29.0,0.26061,0.00021,15.68297]
[1778462113619,31.37,81508.22,29.0,0.2606,0.00021,15.68273]
[1778462113721,31.37,81508.22,29.0,0.2606,0.00021,15.68273]
[1778462113759,31.37,81508.22,29.0,0.2606,0.00021,15.68273]
[1778462114295,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462114526,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462114527,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462114763,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462114813,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462115238,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462115243,31.37,81488.95,29.0,0.25648,0.00021,15.55014]
[1778462115393,31.36,81468.33,29.0,0.2521,0.00021,15.4065]
[1778462115464,31.36,81468.33,29.0,0.2521,0.00021,15.4065]
[1778462115551,31.36,81468.33,29.0,0.2521,0.00021,15.4065]
[1778462116088,31.36,81468.33,29.0,0.2521,0.00021,15.4065]
[1778462116165,31.36,81453.72,29.0,0.24902,0.00021,15.30384]
[1778462116821,31.36,81460.03,29.0,0.25035,0.00021,15.34818]
[1778462117496,31.36,81460.03,29.0,0.25035,0.00021,15.34818]
[1778462118125,31.36,81460.03,29.0,0.25035,0.00021,15.34818]
[1778462122235,31.36,81464.66,29.0,0.2513,0.00021,15.37992]
[1778462123107,31.36,81465.31,29.0,0.25143,0.00021,15.3843]
[1778462123626,31.36,81464.2,29.0,0.25119,0.00021,15.37638]
[1778462125782,31.36,81464.1,29.0,0.25117,0.00021,15.37553]
[1778462126478,31.36,81456.89,29.0,0.24964,0.00021,15.32463]
[1778462131513,31.35,81457.56,29.0,0.24971,0.00021,15.32275]
[1778462134036,31.35,81457.66,29.0,0.24973,0.00021,15.32335]
[1778462134322,31.35,81457.66,29.0,0.24973,0.00021,15.32335]
[1778462134377,31.35,81457.66,29.0,0.24973,0.00021,15.32335]
[1778462134390,31.35,81459.48,29.0,0.2501,0.00021,15.33592]
[1778462134951,31.35,81466.69,29.0,0.25162,0.00021,15.38646]
[1778462138564,31.35,81473.12,29.0,0.25297,0.00021,15.43109]
[1778462142164,31.35,81474.03,29.0,0.25315,0.00021,15.43725]
[1778462145092,31.35,81480.06,29.0,0.25442,0.00021,15.47893]
[1778462145162,31.35,81480.06,29.0,0.25442,0.00021,15.47893]
[1778462146002,31.35,81479.96,29.0,0.25439,0.00021,15.47797]
[1778462147608,31.35,81490.2,29.0,0.25657,0.00021,15.54887]
[1778462148658,31.35,81490.46,29.0,0.25661,0.00021,15.55047]
[1778462149782,31.35,81492.85,29.0,0.25712,0.00021,15.56698]
[1778462154676,31.34,81504.29,29.0,0.25954,0.00021,15.64484]
[1778462158696,31.34,81505.86,29.0,0.25986,0.00021,15.65497]
[1778462158790,31.34,81506.54,29.0,0.26,0.00021,15.65942]
[1778462160481,31.34,81506.08,29.0,0.25989,0.00021,15.65606]
[1778462160949,31.34,81512.17,29.0,0.26119,0.00021,15.69751]
[1778462163739,31.34,81503.91,29.0,0.25941,0.00021,15.64058]
[1778462168774,31.33,81508.21,29.0,0.26031,0.00021,15.66956]
[1778462171795,31.33,81515.83,29.0,0.26194,0.00022,15.72125]
[1778462177228,31.33,81518.45,29.0,0.26248,0.00022,15.73844]
[1778462178962,31.33,81518.17,29.0,0.26241,0.00022,15.73618]
[1778462179031,31.33,81518.17,29.0,0.26241,0.00022,15.73618]
[1778462179064,31.33,81518.17,29.0,0.26241,0.00022,15.73618]
[1778462179330,31.33,81518.17,29.0,0.26241,0.00022,15.73618]
[1778462179648,31.33,81518.76,29.0,0.26252,0.00022,15.73986]
[1778462180187,31.33,81532.97,29.0,0.26559,0.00022,15.83611]
[1778462180542,31.33,81532.97,29.0,0.26559,0.00022,15.83611]
[1778462181406,31.33,81532.97,29.0,0.26559,0.00022,15.83611]
[1778462182510,31.32,81532.85,29.0,0.26556,0.00022,15.83516]
[1778462182561,31.32,81532.85,29.0,0.26556,0.00022,15.83516]
[1778462183102,31.32,81532.85,29.0,0.26556,0.00022,15.83516]
[1778462188184,31.32,81531.84,29.0,0.26534,0.00022,15.82807]
[1778462189301,31.32,81535.76,29.0,0.26618,0.00022,15.85436]
[1778462189303,31.32,81535.76,29.0,0.26618,0.00022,15.85436]
[1778462190066,31.32,81536.27,29.0,0.26629,0.00022,15.8577]
[1778462190106,31.32,81533.31,29.0,0.26565,0.00022,15.83775]
[1778462193880,31.32,81533.57,29.0,0.26564,0.00022,15.83322]
[1778462198987,31.32,81530.67,29.0,0.26499,0.00022,15.81315]
[1778462199552,31.32,81530.67,29.0,0.26499,0.00022,15.81315]
[1778462199571,31.32,81530.67,29.0,0.26499,0.00022,15.81315]
[1778462200450,31.32,81530.67,29.0,0.26499,0.00022,15.81315]
[1778462202222,31.32,81525.87,29.0,0.26395,0.00022,15.78045]
[1778462203594,31.32,81519.87,29.0,0.26264,0.00022,15.73932]
[1778462208240,31.31,81519.67,29.0,0.26259,0.00022,15.73772]
[1778462208243,31.31,81519.67,29.0,0.26259,0.00022,15.73772]
[1778462208287,31.31,81519.67,29.0,0.26259,0.00022,15.73772]
[1778462208291,31.31,81519.67,29.0,0.26259,0.00022,15.73772]
[1778462208408,31.31,81519.67,29.0,0.26259,0.00022,15.73772]
[1778462208448,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462208544,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462208568,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462208675,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462208801,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462209090,31.31,81519.52,29.0,0.26255,0.00022,15.73655]
[1778462209458,31.31,81528.86,29.0,0.26457,0.00022,15.80012]
[1778462210703,31.31,81532.53,29.0,0.26537,0.00022,15.82494]
[1778462216409,31.31,81533.31,29.0,0.26553,0.00022,15.82993]
[1778462218234,31.31,81533.46,29.0,0.26556,0.00022,15.83082]
[1778462218234,31.31,81533.46,29.0,0.26556,0.00022,15.83082]
[1778462220807,31.31,81536.39,29.0,0.26619,0.00022,15.8504]
[1778462223964,31.31,81534.12,29.0,0.26569,0.00022,15.83485]
[1778462223979,31.31,81534.12,29.0,0.26569,0.00022,15.83485]
[1778462224163,31.31,81532.94,29.0,0.26543,0.00022,15.8268]
[1778462226252,31.31,81531.71,29.0,0.26516,0.00022,15.81837]
[1778462226258,31.31,81531.71,29.0,0.26516,0.00022,15.81837]
[1778462226273,31.31,81531.71,29.0,0.26516,0.00022,15.81837]
[1778462226300,31.31,81531.71,29.0,0.26516,0.00022,15.81837]
[1778462226353,31.31,81532.53,29.0,0.26533,0.00022,15.82372]
[1778462228388,31.31,81534.39,29.0,0.26573,0.00022,15.83624]
[1778462231884,31.31,81537.43,29.0,0.26638,0.00022,15.85649]
[1778462231903,31.31,81537.43,29.0,0.26638,0.00022,15.85649]
[1778462231947,31.31,81537.43,29.0,0.26638,0.00022,15.85649]
[1778462231954,31.31,81537.43,29.0,0.26638,0.00022,15.85649]
[1778462232441,31.31,81545.28,29.0,0.26809,0.00022,15.90918]
[1778462232903,31.31,81545.28,29.0,0.26809,0.00022,15.90918]
[1778462233807,31.31,81549.08,29.0,0.26891,0.00022,15.9345]
[1778462234087,31.31,81549.08,29.0,0.26891,0.00022,15.9345]
[1778462234480,31.31,81551.81,29.0,0.2695,0.00022,15.95259]
[1778462235205,31.31,81551.81,29.0,0.2695,0.00022,15.95259]
[1778462235247,31.31,81563.03,29.0,0.27196,0.00022,16.02718]
[1778462236589,31.3,81563.85,29.0,0.27213,0.00022,16.03247]
[1778462238309,31.3,81564.2,29.0,0.27221,0.00022,16.03465]
[1778462241894,31.3,81566.5,29.0,0.27269,0.00022,16.04926]
[1778462242119,31.3,81566.5,29.0,0.27269,0.00022,16.04926]
[1778462244399,31.3,81575.05,29.0,0.27456,0.00022,16.10532]
[1778462246538,31.3,81573.33,29.0,0.27416,0.00022,16.09337]
[1778462246648,31.3,81573.33,29.0,0.27416,0.00022,16.09337]
[1778462246707,31.3,81573.33,29.0,0.27416,0.00022,16.09337]
[1778462247087,31.3,81573.33,29.0,0.27416,0.00022,16.09337]
[1778462247093,31.3,81573.33,29.0,0.27416,0.00022,16.09337]
[1778462247503,31.29,81582.07,29.0,0.27609,0.00022,16.15067]
[1778462247858,31.29,81582.07,29.0,0.27609,0.00022,16.15067]
[1778462250404,31.29,81587.67,29.0,0.27732,0.00022,16.1871]
[1778462250436,31.29,81587.67,29.0,0.27732,0.00022,16.1871]
[1778462250448,31.29,81587.67,29.0,0.27732,0.00022,16.1871]
[1778462250468,31.29,81592.94,29.0,0.27848,0.00022,16.22132]
[1778462250682,31.29,81592.94,29.0,0.27848,0.00022,16.22132]
[1778462251435,31.29,81600.93,29.0,0.28021,0.00022,16.26712]
[1778462252515,31.29,81600.93,29.0,0.28021,0.00022,16.26712]
[1778462253049,31.29,81602.15,29.0,0.28047,0.00022,16.27493]
[1778462253301,31.29,81602.15,29.0,0.28047,0.00022,16.27493]
[1778462253374,31.29,81595.7,29.0,0.27903,0.00022,16.23299]
[1778462254188,31.29,81595.7,29.0,0.27903,0.00022,16.23299]
[1778462254525,31.29,81595.7,29.0,0.27903,0.00022,16.23299]
[1778462255887,31.29,81601.11,29.0,0.28023,0.00022,16.2679]
[1778462256739,31.29,81602.19,29.0,0.28047,0.00022,16.27479]
[1778462260612,31.29,81601.07,29.0,0.28021,0.00022,16.26718]
[1778462260839,31.29,81601.07,29.0,0.28021,0.00022,16.26718]
[1778462261894,31.29,81599.02,29.0,0.27975,0.00022,16.25383]
[1778462264345,31.29,81599.5,29.0,0.27985,0.00022,16.25679]
[1778462264394,31.29,81599.5,29.0,0.27985,0.00022,16.25679]
[1778462264451,31.29,81592.5,29.0,0.27829,0.00022,16.21129]
[1778462264649,31.29,81592.5,29.0,0.27829,0.00022,16.21129]
[1778462268122,31.29,81586.6,29.0,0.27697,0.00022,16.17256]
[1778462270454,31.28,81586.44,29.0,0.27693,0.00022,16.17139]
[1778462270554,31.28,81586.44,29.0,0.27693,0.00022,16.17139]
[1778462270772,31.28,81587.75,29.0,0.27722,0.00022,16.17988]
[1778462271500,31.28,81599.57,29.0,0.27985,0.00022,16.25673]
[1778462272353,31.28,81599.57,29.0,0.27985,0.00022,16.25673]
[1778462272357,31.28,81599.57,29.0,0.27985,0.00022,16.25673]
[1778462275380,31.28,81600.02,29.0,0.27994,0.00022,16.25941]
[1778462278548,31.28,81597.98,29.0,0.27947,0.00022,16.24589]
[1778462280090,31.28,81598.77,29.0,0.27964,0.00022,16.25084]
[1778462280152,31.28,81598.77,29.0,0.27964,0.00022,16.25084]
[1778462282399,31.28,81604.44,29.0,0.2809,0.00022,16.28746]
[1778462283843,31.28,81600.07,29.0,0.27992,0.00022,16.25902]
[1778462285007,31.28,81598.86,29.0,0.27965,0.00022,16.25114]
[1778462285047,31.28,81598.86,29.0,0.27965,0.00022,16.25114]
[1778462285176,31.28,81606.12,29.0,0.28127,0.00022,16.29806]
[1778462285867,31.28,81606.12,29.0,0.28127,0.00022,16.29806]
[1778462285933,31.28,81595.7,29.0,0.27895,0.00022,16.23056]
[1778462286706,31.28,81595.7,29.0,0.27895,0.00022,16.23056]
[1778462287032,31.28,81595.7,29.0,0.27895,0.00022,16.23056]
[1778462291912,31.28,81592.89,29.0,0.27832,0.00022,16.21229]
[1778462293345,31.28,81592.42,29.0,0.27821,0.00022,16.20916]
[1778462293498,31.28,81592.42,29.0,0.27821,0.00022,16.20916]
[1778462293499,31.28,81592.42,29.0,0.27821,0.00022,16.20916]
[1778462293565,31.28,81586.52,29.0,0.2769,0.00022,16.17063]
[1778462293609,31.28,81586.52,29.0,0.2769,0.00022,16.17063]
[1778462293626,31.28,81586.52,29.0,0.2769,0.00022,16.17063]
[1778462294993,31.28,81599.81,29.0,0.27986,0.00022,16.25712]
[1778462295952,31.28,81599.81,29.0,0.27986,0.00022,16.25712]
[1778462295965,31.28,81599.81,29.0,0.27986,0.00022,16.25712]
[1778462296265,31.28,81601.44,29.0,0.28022,0.00022,16.26763]
[1778462297012,31.28,81601.44,29.0,0.28022,0.00022,16.26763]
[1778462297036,31.28,81601.44,29.0,0.28022,0.00022,16.26763]
[1778462297092,31.28,81606.99,29.0,0.28146,0.00022,16.30343]
[1778462299094,31.28,81603.54,29.0,0.28068,0.00022,16.28111]
[1778462301666,31.28,81603.36,29.0,0.28064,0.00022,16.27979]
[1778462301767,31.28,81603.36,29.0,0.28064,0.00022,16.27975]
[1778462304002,31.28,81604.61,29.0,0.28091,0.00022,16.28778]
[1778462304101,31.28,81604.61,29.0,0.28091,0.00022,16.28778]
[1778462304106,31.28,81604.61,29.0,0.28091,0.00022,16.28778]
[1778462304117,31.28,81604.61,29.0,0.28091,0.00022,16.28778]
[1778462304579,31.28,81604.05,29.0,0.28079,0.00022,16.28412]
[1778462304777,31.28,81604.05,29.0,0.28079,0.00022,16.28412]
[1778462305170,31.28,81595.44,29.0,0.27887,0.00022,16.22837]
[1778462305738,31.28,81587.5,29.0,0.2771,0.00022,16.17657]
[1778462308498,31.28,81587.57,29.0,0.27712,0.00022,16.177]
[1778462309202,31.27,81587.49,29.0,0.2771,0.00022,16.17642]
[1778462310400,31.28,81586.75,29.0,0.27694,0.00022,16.17166]
[1778462310537,31.28,81587.42,29.0,0.27709,0.00022,16.17601]
[1778462311920,31.28,81592.65,29.0,0.27825,0.00022,16.21011]
[1778462312192,31.28,81597.18,29.0,0.2792,0.00022,16.23361]
[1778462313144,31.28,81597.18,29.0,0.2792,0.00022,16.23361]
[1778462313202,31.28,81604.22,29.0,0.28077,0.00022,16.2792]
[1778462315081,31.28,81607.38,29.0,0.28147,0.00022,16.29955]
[1778462315089,31.28,81607.38,29.0,0.28147,0.00022,16.29955]
[1778462316201,31.28,81609.49,29.0,0.28194,0.00022,16.31309]
[1778462316376,31.28,81609.49,29.0,0.28194,0.00022,16.31309]
[1778462316404,31.28,81615.64,29.0,0.28332,0.00022,16.35257]
[1778462317042,31.28,81615.64,29.0,0.28332,0.00022,16.35257]
[1778462317071,31.28,81615.64,29.0,0.28332,0.00022,16.35257]
[1778462317077,31.28,81615.64,29.0,0.28332,0.00022,16.35257]
[1778462320140,31.27,81616.62,29.0,0.28354,0.00022,16.35878]
[1778462322156,31.27,81610.42,29.0,0.28215,0.00022,16.31896]
[1778462322674,31.27,81610.42,29.0,0.28215,0.00022,16.31896]
[1778462323088,31.27,81610.42,29.0,0.28215,0.00022,16.31896]
[1778462323607,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462323642,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462323661,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462323672,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462323820,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462324515,31.27,81608.36,29.0,0.28169,0.00022,16.30565]
[1778462324528,31.27,81600.82,29.0,0.28,0.00022,16.25696]
[1778462325889,31.27,81599.04,29.0,0.27961,0.00022,16.24543]
[1778462326138,31.27,81599.04,29.0,0.27961,0.00022,16.24543]
[1778462327350,31.27,81600.84,29.0,0.28001,0.00022,16.25709]
[1778462327910,31.27,81602.1,29.0,0.28029,0.00022,16.26522]
[1778462327955,31.27,81602.1,29.0,0.28029,0.00022,16.26522]
[1778462327960,31.27,81602.1,29.0,0.28029,0.00022,16.26522]
[1778462328376,31.27,81602.1,29.0,0.28029,0.00022,16.26522]
[1778462328376,31.27,81602.1,29.0,0.28029,0.00022,16.26522]
[1778462328473,31.27,81604.51,29.0,0.28082,0.00022,16.28075]
[1778462328825,31.27,81604.51,29.0,0.28082,0.00022,16.28075]
[1778462328903,31.27,81598.12,29.0,0.2794,0.00022,16.23941]
[1778462331706,31.27,81593.65,29.0,0.2784,0.00022,16.2104]
[1778462331709,31.27,81593.65,29.0,0.2784,0.00022,16.2104]
[1778462331904,31.27,81593.65,29.0,0.2784,0.00022,16.2104]
[1778462333551,31.27,81595.6,29.0,0.27884,0.00022,16.22311]
[1778462334164,31.27,81595.85,29.0,0.2789,0.00022,16.22477]
[1778462334264,31.27,81597.91,29.0,0.27935,0.00022,16.23814]
[1778462339293,31.27,81593.9,29.0,0.27846,0.00022,16.2121]
[1778462340482,31.27,81594.84,29.0,0.27867,0.00022,16.21825]
[1778462340511,31.27,81593.97,29.0,0.27848,0.00022,16.21261]
[1778462341123,31.27,81593.97,29.0,0.27848,0.00022,16.21261]
[1778462341195,31.27,81601.21,29.0,0.28009,0.00022,16.25958]
[1778462342433,31.27,81601.21,29.0,0.28009,0.00022,16.25958]
[1778462344024,31.27,81605.46,29.0,0.28104,0.00022,16.28698]
[1778462345998,31.27,81610.98,29.0,0.28227,0.00022,16.32245]
[1778462346053,31.27,81610.98,29.0,0.28227,0.00022,16.32245]
[1778462346098,31.27,81610.98,29.0,0.28227,0.00022,16.32245]
[1778462346311,31.27,81612.45,29.0,0.2826,0.00022,16.33182]
[1778462347030,31.27,81618.55,29.0,0.28396,0.00022,16.37089]
[1778462348148,31.27,81618.55,29.0,0.28396,0.00022,16.37089]
[1778462348200,31.27,81618.55,29.0,0.28396,0.00022,16.37089]
[1778462348564,31.27,81618.55,29.0,0.28396,0.00022,16.37089]
[1778462354124,31.27,81624.93,29.0,0.28538,0.00022,16.4112]
[1778462354611,31.27,81624.93,29.0,0.28538,0.00022,16.4112]
[1778462354614,31.27,81624.93,29.0,0.28538,0.00022,16.4112]
[1778462360524,31.27,81625.61,29.0,0.28552,0.00022,16.41499]
[1778462360896,31.27,81628.2,29.0,0.28609,0.00023,16.43123]
[1778462362251,31.27,81628.39,29.0,0.28613,0.00023,16.43243]
[1778462363056,31.27,81629.57,29.0,0.28639,0.00023,16.43967]
[1778462364083,31.27,81629.17,29.0,0.2863,0.00023,16.43713]
[1778462367211,31.26,81629.48,29.0,0.28636,0.00023,16.43869]
[1778462367612,31.26,81632.66,29.0,0.28706,0.00023,16.45855]
[1778462367697,31.26,81632.66,29.0,0.28706,0.00023,16.45855]
[1778462367702,31.26,81632.66,29.0,0.28706,0.00023,16.45855]
[1778462367778,31.26,81632.66,29.0,0.28706,0.00023,16.45855]
[1778462368184,31.26,81629.38,29.0,0.28632,0.00023,16.43778]
[1778462369225,31.26,81629.38,29.0,0.28632,0.00023,16.43778]
[1778462370622,31.26,81625.23,29.0,0.28539,0.00022,16.41133]
[1778462370638,31.26,81625.23,29.0,0.28539,0.00022,16.41133]
[1778462371673,31.26,81631.58,29.0,0.28676,0.00023,16.44558]
[1778462371788,31.26,81631.58,29.0,0.28676,0.00023,16.44558]
[1778462372088,31.26,81631.58,29.0,0.28676,0.00023,16.44558]
[1778462372277,31.26,81631.58,29.0,0.28676,0.00023,16.44558]
[1778462372658,31.26,81638.68,29.0,0.28836,0.00023,16.49043]
[1778462372705,31.26,81638.68,29.0,0.28836,0.00023,16.49043]
[1778462373233,31.26,81638.68,29.0,0.28836,0.00023,16.49043]
[1778462375233,31.26,81650.39,29.0,0.29101,0.00023,16.56377]
[1778462379668,31.26,81651.97,29.0,0.29136,0.00023,16.57338]
[1778462385401,31.26,81646.62,29.0,0.29013,0.00023,16.53942]
[1778462385742,31.25,81648.52,29.0,0.29055,0.00023,16.55115]
[1778462385819,31.25,81648.52,29.0,0.29055,0.00023,16.55115]
[1778462385863,31.25,81648.52,29.0,0.29055,0.00023,16.55115]
[1778462386009,31.25,81648.52,29.0,0.29055,0.00023,16.55115]
[1778462386424,31.25,81648.52,29.0,0.29055,0.00023,16.55115]
[1778462386461,31.25,81662.38,29.0,0.2937,0.00023,16.6373]
[1778462387405,31.25,81662.38,29.0,0.2937,0.00023,16.6373]
[1778462387430,31.25,81662.38,29.0,0.2937,0.00023,16.6373]
[1778462387460,31.25,81664.24,29.0,0.29412,0.00023,16.6487]
[1778462388072,31.25,81664.24,29.0,0.29412,0.00023,16.6487]
[1778462389527,31.25,81660.92,29.0,0.29337,0.00023,16.62818]
[1778462389536,31.25,81661.87,29.0,0.29358,0.00023,16.63384]
[1778462390773,31.25,81663.31,29.0,0.2939,0.00023,16.64266]
[1778462391345,31.25,81665.89,29.0,0.29449,0.00023,16.65858]
[1778462395249,31.25,81667.24,29.0,0.2948,0.00023,16.66682]
[1778462395280,31.25,81667.24,29.0,0.2948,0.00023,16.66682]
[1778462395429,31.25,81666.41,29.0,0.2946,0.00023,16.66167]
[1778462397650,31.25,81662.59,29.0,0.29373,0.00023,16.63799]
[1778462397766,31.25,81661.87,29.0,0.29356,0.00023,16.63344]
[1778462401839,31.25,81658.1,29.0,0.29269,0.00023,16.6098]
[1778462402422,31.25,81650.44,29.0,0.29094,0.00023,16.56198]
[1778462405357,31.25,81652.13,29.0,0.29132,0.00023,16.57232]
[1778462407310,31.25,81646.89,29.0,0.29012,0.00023,16.53938]
[1778462407457,31.25,81654.03,29.0,0.29174,0.00023,16.58397]
[1778462408933,31.24,81654.58,29.0,0.29186,0.00023,16.58719]
[1778462409680,31.24,81654.58,29.0,0.29186,0.00023,16.58719]
[1778462409471,31.24,81654.8,29.0,0.29191,0.00023,16.58852]
[1778462410925,31.24,81657.7,29.0,0.29257,0.00023,16.6065]
[1778462410936,31.24,81657.7,29.0,0.29257,0.00023,16.6065]
[1778462411867,31.24,81658.93,29.0,0.29285,0.00023,16.61407]
[1778462413410,31.24,81658.63,29.0,0.29278,0.00023,16.61214]
[1778462413414,31.24,81658.63,29.0,0.29278,0.00023,16.61214]
[1778462415439,31.24,81656.94,29.0,0.29239,0.00023,16.60151]
[1778462415511,31.24,81656.94,29.0,0.29239,0.00023,16.60151]
[1778462415513,31.24,81656.7,29.0,0.29233,0.00023,16.59996]
[1778462416520,31.24,81643.79,29.0,0.28939,0.00023,16.51918]
[1778462417089,31.24,81643.79,29.0,0.28939,0.00023,16.51918]
[1778462417129,31.24,81643.79,29.0,0.28939,0.00023,16.51918]
[1778462417527,31.24,81640.32,29.0,0.2886,0.00023,16.49721]
[1778462418569,31.24,81640.32,29.0,0.2886,0.00023,16.49721]
[1778462418699,31.24,81640.32,29.0,0.2886,0.00023,16.49721]
[1778462419771,31.24,81635.12,29.0,0.28742,0.00023,16.46416]
[1778462419908,31.24,81635.12,29.0,0.28742,0.00023,16.46416]
[1778462420548,31.24,81628.79,29.0,0.28598,0.00023,16.42384]
[1778462421732,31.24,81628.21,29.0,0.28584,0.00023,16.42001]
[1778462424124,31.23,81620.9,29.0,0.28419,0.00022,16.37315]
[1778462425340,31.23,81618.49,29.0,0.28364,0.00022,16.35764]
[1778462425707,31.23,81618.49,29.0,0.28364,0.00022,16.35764]
[1778462425583,31.23,81619.35,29.0,0.28383,0.00022,16.36307]
[1778462426088,31.23,81619.35,29.0,0.28383,0.00022,16.36307]
[1778462426539,31.23,81619.35,29.0,0.28383,0.00022,16.36307]
[1778462426583,31.23,81619.35,29.0,0.28383,0.00022,16.36307]
[1778462426618,31.23,81619.35,29.0,0.28383,0.00022,16.36307]
[1778462426645,31.23,81626.11,29.0,0.28536,0.00023,16.40622]
[1778462427599,31.23,81632.39,29.0,0.28677,0.00023,16.44604]
[1778462432634,31.23,81630.88,29.0,0.28636,0.00023,16.4302]
[1778462437669,31.23,81629.35,29.0,0.28601,0.00023,16.42026]
[1778462439174,31.23,81629.53,29.0,0.28605,0.00023,16.42136]
[1778462439685,31.23,81629.05,29.0,0.28594,0.00023,16.41823]
[1778462439795,31.23,81629.05,29.0,0.28594,0.00023,16.41823]
[1778462439922,31.23,81629.05,29.0,0.28594,0.00023,16.41823]
[1778462440692,31.23,81619.61,29.0,0.28381,0.00022,16.35788]
[1778462444721,31.23,81630.4,29.0,0.28623,0.00023,16.42644]
[1778462444765,31.23,81630.4,29.0,0.28623,0.00023,16.42644]
[1778462444829,31.23,81630.4,29.0,0.28623,0.00023,16.42644]
[1778462444883,31.23,81630.4,29.0,0.28623,0.00023,16.42644]
[1778462444888,31.23,81630.4,29.0,0.28623,0.00023,16.42644]
[1778462445727,31.23,81634.67,29.0,0.28719,0.00023,16.45348]
[1778462446674,31.23,81634.67,29.0,0.28719,0.00023,16.45348]
[1778462446734,31.23,81633.35,29.0,0.28689,0.00023,16.44506]
[1778462447920,31.23,81633.35,29.0,0.28689,0.00023,16.44506]
[1778462450163,31.23,81631.91,29.0,0.28656,0.00023,16.43579]
[1778462451617,31.23,81632.79,29.0,0.28675,0.00023,16.44124]
[1778462452880,31.22,81638.9,29.0,0.28813,0.00023,16.47982]
[1778462455734,31.22,81641.48,29.0,0.28871,0.00023,16.49589]
[1778462456329,31.22,81641.52,29.0,0.28871,0.00023,16.49604]
[1778462460403,31.22,81641.11,29.0,0.28861,0.00023,16.49303]
[1778462460450,31.22,81641.11,29.0,0.28861,0.00023,16.49303]
[1778462461088,31.22,81640.37,29.0,0.28843,0.00023,16.48816]
[1778462461376,31.22,81632.67,29.0,0.28669,0.00023,16.43948]
[1778462462215,31.22,81632.67,29.0,0.28669,0.00023,16.43948]
[1778462462231,31.22,81632.67,29.0,0.28669,0.00023,16.43948]
[1778462462316,31.22,81625.95,29.0,0.28517,0.00023,16.39659]
[1778462462875,31.22,81625.95,29.0,0.28517,0.00023,16.39659]
[1778462463058,31.22,81625.95,29.0,0.28517,0.00023,16.39659]
[1778462463925,31.22,81624.61,29.0,0.28486,0.00023,16.38786]
[1778462464793,31.22,81618.94,29.0,0.28358,0.00022,16.35143]
[1778462466183,31.22,81619.48,29.0,0.28369,0.00022,16.35477]
[1778462466278,31.22,81620.06,29.0,0.28382,0.00022,16.35835]
[1778462468089,31.21,81622.01,29.0,0.28426,0.00022,16.37076]
[1778462468658,31.21,81622.01,29.0,0.28426,0.00022,16.37076]
[1778462474812,31.21,81625.86,29.0,0.28511,0.00023,16.395]
[1778462475795,31.21,81625.82,29.0,0.28509,0.00023,16.39456]
[1778462475947,31.21,81631.62,29.0,0.2864,0.00023,16.43142]
[1778462479370,31.21,81632.85,29.0,0.28667,0.00023,16.43904]
[1778462480467,31.21,81632.9,29.0,0.28668,0.00023,16.43926]
[1778462484057,31.21,81627.12,29.0,0.28536,0.00023,16.40218]
[1778462486652,31.21,81625.08,29.0,0.2849,0.00023,16.38903]
[1778462490351,31.21,81624.61,29.0,0.28478,0.00023,16.38581]
[1778462496095,31.2,81625.45,29.0,0.28491,0.00023,16.38493]
[1778462501130,31.2,81624.43,29.0,0.28467,0.00023,16.37828]
[1778462504376,31.2,81624.32,29.0,0.28465,0.00023,16.37754]
[1778462504571,31.2,81624.32,29.0,0.28465,0.00023,16.37754]
[1778462504903,31.2,81623.99,29.0,0.28457,0.00023,16.37539]
[1778462505089,31.2,81623.99,29.0,0.28457,0.00023,16.37539]
[1778462505657,31.2,81609.47,29.0,0.28131,0.00022,16.28208]
[1778462509030,31.2,81609.98,29.0,0.28142,0.00022,16.28533]
[1778462509047,31.2,81609.98,29.0,0.28142,0.00022,16.28533]
[1778462511359,31.2,81616.13,29.0,0.2828,0.00022,16.32492]
[1778462514601,31.2,81612.6,29.0,0.282,0.00022,16.30205]
[1778462514603,31.2,81612.6,29.0,0.282,0.00022,16.30205]
[1778462516814,31.2,81607.45,29.0,0.28085,0.00022,16.26873]
[1778462523001,31.2,81609.06,29.0,0.2812,0.00022,16.279]
[1778462528390,31.2,81609.39,29.0,0.28128,0.00022,16.28116]
[1778462528486,31.2,81609.39,29.0,0.28128,0.00022,16.28116]
[1778462528587,31.2,81609.4,29.0,0.28128,0.00022,16.28123]
[1778462534421,31.2,81613.5,29.0,0.2822,0.00022,16.30762]
[1778462536679,31.2,81613.64,29.0,0.28223,0.00022,16.30845]
[1778462537360,31.2,81613.64,29.0,0.28222,0.00022,16.30836]
[1778462540040,31.2,81615.0,29.0,0.28252,0.00022,16.31696]
[1778462540629,31.2,81615.92,29.0,0.28273,0.00022,16.32283]
[1778462543088,31.2,81618.69,29.0,0.28335,0.00022,16.34061]
[1778462544885,31.2,81620.48,29.0,0.28375,0.00022,16.35212]
[1778462545439,31.2,81631.23,29.0,0.28618,0.00023,16.42077]
[1778462547169,31.2,81632.34,29.0,0.28643,0.00023,16.42786]
[1778462552560,31.2,81634.83,29.0,0.28693,0.00023,16.43753]
[1778462552881,31.2,81634.39,29.0,0.28683,0.00023,16.43463]
[1778462556695,31.2,81633.75,29.0,0.28668,0.00023,16.43044]
[1778462560404,31.19,81639.21,29.0,0.2879,0.00023,16.46463]
[1778462560544,31.19,81638.45,29.0,0.28772,0.00023,16.45971]
[1778462562241,31.19,81638.41,29.0,0.28771,0.00023,16.45942]
[1778462562558,31.19,81639.04,29.0,0.28785,0.00023,16.46329]
[1778462567035,31.19,81639.93,29.0,0.28803,0.00023,16.46838]
[1778462567766,31.19,81639.93,29.0,0.28803,0.00023,16.46838]
[1778462569186,31.19,81634.97,29.0,0.2869,0.00023,16.43671]
[1778462574642,31.18,81643.05,29.0,0.2887,0.00023,16.48692]
[1778462575892,31.18,81643.26,29.0,0.28874,0.00023,16.48809]
[1778462576645,31.18,81643.26,29.0,0.28874,0.00023,16.48809]
[1778462577286,31.18,81643.43,29.0,0.28877,0.00023,16.48908]
[1778462577663,31.18,81643.99,29.0,0.2889,0.00023,16.49253]
[1778462579890,31.18,81643.98,29.0,0.28889,0.00023,16.49229]
[1778462579891,31.18,81643.98,29.0,0.28889,0.00023,16.49229]
[1778462579894,31.18,81643.98,29.0,0.28889,0.00023,16.49229]
[1778462580088,31.18,81643.98,29.0,0.28889,0.00023,16.49229]
[1778462580861,31.18,81655.46,29.0,0.2915,0.00023,16.5643]
[1778462581692,31.18,81662.24,29.0,0.29305,0.00023,16.60645]
[1778462581975,31.18,81662.24,29.0,0.29305,0.00023,16.60645]
[1778462584531,31.18,81664.71,29.0,0.2936,0.00023,16.62155]
[1778462584976,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585032,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585522,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585548,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585571,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585794,31.18,81667.95,29.0,0.29434,0.00023,16.64148]
[1778462585797,31.18,81678.91,29.0,0.29685,0.00023,16.70887]
[1778462589750,31.17,81684.98,29.0,0.29824,0.00023,16.74573]
[1778462591067,31.17,81684.41,29.0,0.29811,0.00023,16.74218]
[1778462593771,31.17,81690.83,29.0,0.29958,0.00023,16.78107]
[1778462597868,31.17,81683.09,29.0,0.29778,0.00023,16.73352]
[1778462603123,31.17,81682.35,29.0,0.2976,0.00023,16.72889]
[1778462603417,31.17,81682.35,29.0,0.2976,0.00023,16.72889]
[1778462603552,31.17,81682.35,29.0,0.2976,0.00023,16.72889]
[1778462603854,31.17,81673.41,29.0,0.29554,0.00023,16.67397]
[1778462604066,31.17,81673.41,29.0,0.29554,0.00023,16.67397]
[1778462606790,31.17,81670.69,29.0,0.29492,0.00023,16.65713]
[1778462606872,31.17,81670.25,29.0,0.29482,0.00023,16.65437]
[1778462611043,31.17,81668.86,29.0,0.29448,0.00023,16.64537]
[1778462611089,31.17,81668.86,29.0,0.29448,0.00023,16.64537]
[1778462611907,31.17,81677.2,29.0,0.29634,0.00023,16.69087]
[1778462616955,31.17,81675.94,29.0,0.29605,0.00023,16.68304]
[1778462622851,31.17,81677.87,29.0,0.29649,0.00023,16.69482]
[1778462623315,31.16,81678.48,29.0,0.29663,0.00023,16.69851]
[1778462623505,31.16,81678.48,29.0,0.29663,0.00023,16.69851]
[1778462623707,31.16,81680.87,29.0,0.29718,0.00023,16.71314]
[1778462624527,31.16,81688.21,29.0,0.29887,0.00023,16.75792]
[1778462626653,31.16,81692.32,29.0,0.29982,0.00023,16.78282]
[1778462626671,31.16,81692.32,29.0,0.29982,0.00023,16.78282]
[1778462626709,31.16,81692.32,29.0,0.29982,0.00023,16.78282]
[1778462626794,31.16,81692.32,29.0,0.29982,0.00023,16.78282]
[1778462626920,31.16,81692.32,29.0,0.29982,0.00023,16.78282]
[1778462626868,31.16,81691.45,29.0,0.29961,0.00023,16.7774]
[1778462627879,31.16,81691.45,29.0,0.29961,0.00023,16.7774]
[1778462627930,31.16,81699.92,29.0,0.30157,0.00023,16.82862]
[1778462629073,31.16,81698.43,29.0,0.30122,0.00023,16.81962]
[1778462629171,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630183,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630184,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630350,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630549,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630581,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630688,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630859,31.16,81698.72,29.0,0.30129,0.00023,16.82136]
[1778462630895,31.16,81706.67,29.0,0.30314,0.00023,16.86915]
[1778462631948,31.16,81706.67,29.0,0.30314,0.00023,16.86915]
[1778462631956,31.16,81726.29,29.0,0.3077,0.00023,16.98548]
[1778462635311,31.16,81731.0,29.0,0.30881,0.00023,17.01313]
[1778462636798,31.16,81731.4,29.0,0.3089,0.00023,17.01547]
[1778462636801,31.16,81730.84,29.0,0.30877,0.00023,17.0122]
[1778462637822,31.16,81730.84,29.0,0.30877,0.00023,17.0122]
[1778462639727,31.16,81731.12,29.0,0.30883,0.00023,17.01377]
[1778462639742,31.16,81728.87,29.0,0.3083,0.00023,17.00045]
[1778462640700,31.16,81728.87,29.0,0.3083,0.00023,17.00045]
[1778462640723,31.16,81728.87,29.0,0.3083,0.00023,17.00045]
[1778462641880,31.16,81725.93,29.0,0.30761,0.00023,16.98307]
[1778462643929,31.16,81717.78,29.0,0.3057,0.00023,16.93479]
[1778462646293,31.16,81715.38,29.0,0.30513,0.00023,16.92034]
[1778462646314,31.16,81714.61,29.0,0.30495,0.00023,16.91577]
[1778462647888,31.16,81714.61,29.0,0.30495,0.00023,16.91577]
[1778462647941,31.16,81706.41,29.0,0.30304,0.00023,16.86677]
[1778462649089,31.16,81702.64,29.0,0.30217,0.00023,16.84416]
[1778462649424,31.16,81698.13,29.0,0.30112,0.00023,16.81694]
[1778462655079,31.15,81696.96,29.0,0.30083,0.00023,16.80932]
[1778462656996,31.15,81697.69,29.0,0.30099,0.00023,16.81362]
[1778462657089,31.15,81697.24,29.0,0.30088,0.00023,16.8108]
[1778462657239,31.15,81705.2,29.0,0.30272,0.00023,16.85859]
[1778462659723,31.15,81709.65,29.0,0.30375,0.00023,16.88505]
[1778462660179,31.15,81712.76,29.0,0.30447,0.00023,16.90349]
[1778462661216,31.15,81710.81,29.0,0.30402,0.00023,16.89187]
[1778462661688,31.15,81713.43,29.0,0.30462,0.00023,16.90734]
[1778462663622,31.15,81715.11,29.0,0.30501,0.00023,16.91733]
[1778462667965,31.15,81719.83,29.0,0.3061,0.00023,16.94498]
[1778462670330,31.15,81713.07,29.0,0.30451,0.00023,16.90465]
[1778462675367,31.14,81714.15,29.0,0.30471,0.00023,16.90502]
[1778462678802,31.14,81713.43,29.0,0.30454,0.00023,16.90066]
[1778462679875,31.14,81710.0,29.0,0.30374,0.00023,16.88015]
[1778462679957,31.14,81707.51,29.0,0.30316,0.00023,16.86526]
[1778462681419,31.14,81705.77,29.0,0.30275,0.00023,16.85484]
[1778462681957,31.14,81705.77,29.0,0.30275,0.00023,16.85484]
[1778462687457,31.14,81703.43,29.0,0.3022,0.00023,16.84046]
[1778462692493,31.14,81701.62,29.0,0.30177,0.00023,16.82941]
[1778462694917,31.14,81701.62,29.0,0.30177,0.00023,16.82941]
[1778462696788,31.14,81702.23,29.0,0.30191,0.00023,16.83301]
[1778462696853,31.14,81701.96,29.0,0.30184,0.00023,16.83133]
[1778462701045,31.14,81703.34,29.0,0.30216,0.00023,16.83942]
[1778462701104,31.14,81703.34,29.0,0.30216,0.00023,16.83942]
[1778462701715,31.14,81709.42,29.0,0.30356,0.00023,16.87557]
[1778462702863,31.14,81709.42,29.0,0.30356,0.00023,16.87557]
[1778462702910,31.13,81710.99,29.0,0.30392,0.00023,16.88482]
[1778462703227,31.13,81710.99,29.0,0.30392,0.00023,16.88482]
[1778462703283,31.13,81710.99,29.0,0.30392,0.00023,16.88482]
[1778462703318,31.13,81710.99,29.0,0.30392,0.00023,16.88482]
[1778462703554,31.13,81710.99,29.0,0.30392,0.00023,16.88482]
[1778462703709,31.13,81715.41,29.0,0.30494,0.00023,16.91115]
[1778462704216,31.13,81715.41,29.0,0.30494,0.00023,16.91115]
[1778462705088,31.13,81719.18,29.0,0.30582,0.00023,16.93347]
[1778462705983,31.13,81712.91,29.0,0.30436,0.00023,16.8961]
[1778462707425,31.13,81710.41,29.0,0.30377,0.00023,16.88118]
[1778462707600,31.13,81708.78,29.0,0.30339,0.00023,16.87136]
[1778462712733,31.13,81705.93,29.0,0.30271,0.00023,16.8538]
[1778462712834,31.13,81707.34,29.0,0.30303,0.00023,16.86203]
[1778462715241,31.13,81709.6,29.0,0.30355,0.00023,16.87551]
[1778462715655,31.13,81709.07,29.0,0.30343,0.00023,16.87228]
[1778462716351,31.13,81709.07,29.0,0.30343,0.00023,16.87228]
[1778462716475,31.13,81709.07,29.0,0.30343,0.00023,16.87228]
[1778462716662,31.13,81706.47,29.0,0.30282,0.00023,16.85664]
[1778462718058,31.13,81705.94,29.0,0.30269,0.00023,16.85332]
[1778462718090,31.13,81705.94,29.0,0.30269,0.00023,16.85332]
[1778462718177,31.13,81705.94,29.0,0.30269,0.00023,16.85332]
[1778462718191,31.13,81705.94,29.0,0.30269,0.00023,16.85332]
[1778462718676,31.13,81690.58,29.0,0.29913,0.00023,16.76038]
[1778462719464,31.13,81690.58,29.0,0.29913,0.00023,16.76038]
[1778462720150,31.12,81685.18,29.0,0.29787,0.00023,16.72725]
[1778462723998,31.12,81684.31,29.0,0.29766,0.00023,16.72172]
[1778462724665,31.12,81684.28,29.0,0.29765,0.00023,16.7213]
[1778462725455,31.12,81683.78,29.0,0.29753,0.00023,16.71817]
[1778462726089,31.12,81683.97,29.0,0.29757,0.00023,16.71926]
[1778462726933,31.12,81683.97,29.0,0.29757,0.00023,16.71926]
[1778462727023,31.12,81687.73,29.0,0.29844,0.00023,16.74224]
[1778462728416,31.12,81687.85,29.0,0.29846,0.00023,16.74296]
[1778462734794,31.12,81691.99,29.0,0.29936,0.00023,16.76208]
[1778462739829,31.12,81696.4,29.0,0.30038,0.00023,16.78866]
[1778462740806,31.12,81696.4,29.0,0.30038,0.00023,16.78866]
[1778462740958,31.12,81696.4,29.0,0.30038,0.00023,16.78866]
[1778462741199,31.12,81695.39,29.0,0.30014,0.00023,16.78249]
[1778462741843,31.12,81688.45,29.0,0.29853,0.00023,16.74026]
[1778462744864,31.12,81695.19,29.0,0.30009,0.00023,16.78118]
[1778462749327,31.12,81695.67,29.0,0.30019,0.00023,16.78394]
[1778462749389,31.12,81695.67,29.0,0.30019,0.00023,16.78394]
[1778462749906,31.12,81701.44,29.0,0.30153,0.00023,16.81879]
[1778462750699,31.12,81701.44,29.0,0.30153,0.00023,16.81879]
[1778462755904,31.11,81703.94,29.0,0.3021,0.00023,16.83346]
[1778462755927,31.11,81703.94,29.0,0.3021,0.00023,16.83346]
[1778462755985,31.11,81703.94,29.0,0.3021,0.00023,16.83346]
[1778462755992,31.11,81703.94,29.0,0.3021,0.00023,16.83346]
[1778462756142,31.11,81702.5,29.0,0.30176,0.00023,16.82471]
[1778462756464,31.11,81702.5,29.0,0.30176,0.00023,16.82471]
[1778462756956,31.11,81690.46,29.0,0.29897,0.00023,16.75169]
[1778462758472,31.11,81691.32,29.0,0.29916,0.00023,16.75692]
[1778462764006,31.11,81685.44,29.0,0.29781,0.00023,16.72108]
[1778462769040,31.11,81684.22,29.0,0.29753,0.00023,16.71375]
[1778462771086,31.11,81684.02,29.0,0.29749,0.00023,16.71256]
[1778462772061,31.11,81692.56,29.0,0.29946,0.00023,16.76472]
[1778462773050,31.11,81692.56,29.0,0.29946,0.00023,16.76472]
[1778462773097,31.11,81692.56,29.0,0.29946,0.00023,16.76472]
[1778462773106,31.11,81697.16,29.0,0.30053,0.00023,16.79261]
[1778462773793,31.11,81697.16,29.0,0.30053,0.00023,16.79261]
[1778462773989,31.11,81697.16,29.0,0.30053,0.00023,16.79261]
[1778462774075,31.11,81709.61,29.0,0.30342,0.00023,16.86752]
[1778462779110,31.11,81710.78,29.0,0.30367,0.00023,16.87397]
[1778462780205,31.11,81710.78,29.0,0.30367,0.00023,16.87397]
[1778462780296,31.11,81710.78,29.0,0.30367,0.00023,16.87397]
[1778462780299,31.11,81710.78,29.0,0.30367,0.00023,16.87397]
[1778462780371,31.11,81704.95,29.0,0.3023,0.00023,16.83889]
[1778462782904,31.11,81700.85,29.0,0.30135,0.00023,16.8141]
[1778462784585,31.11,81704.96,29.0,0.3023,0.00023,16.83871]
[1778462785103,31.11,81704.96,29.0,0.3023,0.00023,16.83871]
[1778462785573,31.11,81707.32,29.0,0.30284,0.00023,16.85278]
[1778462788680,31.1,81707.93,29.0,0.30297,0.00023,16.8561]
[1778462794215,31.1,81707.67,29.0,0.30282,0.00023,16.84782]
[1778462796514,31.1,81707.39,29.0,0.30275,0.00023,16.84602]
[1778462799039,31.1,81704.91,29.0,0.30217,0.00023,16.83087]
[1778462800235,31.09,81699.1,29.0,0.30081,0.00023,16.79559]
[1778462800923,31.09,81699.1,29.0,0.30081,0.00023,16.79559]
[1778462802707,31.09,81695.83,29.0,0.30005,0.00023,16.77563]
[1778462802985,31.09,81695.27,29.0,0.29991,0.00023,16.77213]
[1778462803403,31.09,81695.27,29.0,0.29991,0.00023,16.77213]
[1778462803967,31.09,81695.27,29.0,0.29991,0.00023,16.77213]
[1778462804067,31.09,81681.03,29.0,0.29662,0.00023,16.68509]
[1778462804909,31.09,81681.03,29.0,0.29662,0.00023,16.68509]
[1778462810329,31.09,81677.72,29.0,0.29584,0.00023,16.66441]
[1778462814349,31.09,81676.35,29.0,0.29552,0.00023,16.65587]
[1778462820399,31.09,81677.4,29.0,0.29576,0.00023,16.66215]
[1778462823261,31.09,81677.97,29.0,0.29589,0.00023,16.6656]
[1778462823353,31.09,81677.97,29.0,0.29589,0.00023,16.6656]
[1778462824287,31.09,81676.69,29.0,0.29559,0.00023,16.65768]
[1778462824966,31.09,81676.69,29.0,0.29559,0.00023,16.65768]
[1778462825118,31.09,81668.48,29.0,0.2937,0.00023,16.60669]
[1778462825574,31.09,81668.48,29.0,0.2937,0.00023,16.60669]
[1778462826916,31.09,81670.21,29.0,0.29409,0.00023,16.61743]
[1778462827236,31.09,81666.43,29.0,0.29322,0.00023,16.59384]
[1778462832571,31.09,81668.52,29.0,0.29369,0.00023,16.6066]
[1778462833139,31.09,81668.52,29.0,0.29369,0.00023,16.6066]
[1778462833275,31.09,81666.72,29.0,0.29328,0.00023,16.59536]
[1778462833979,31.09,81666.72,29.0,0.29328,0.00023,16.59536]
[1778462834080,31.08,81659.71,29.0,0.29167,0.00023,16.55152]
[1778462834615,31.08,81659.71,29.0,0.29167,0.00023,16.55152]
[1778462835377,31.08,81658.54,29.0,0.29139,0.00023,16.54402]
[1778462835526,31.08,81658.54,29.0,0.29139,0.00023,16.54402]
[1778462836674,31.08,81657.68,29.0,0.2912,0.00023,16.53863]
[1778462836764,31.08,81650.01,29.0,0.28944,0.00023,16.49022]
[1778462837536,31.08,81650.01,29.0,0.28944,0.00023,16.49022]
[1778462837779,31.08,81650.01,29.0,0.28944,0.00023,16.49022]
[1778462837816,31.08,81638.02,29.0,0.2867,0.00023,16.41409]
[1778462838969,31.08,81638.02,29.0,0.2867,0.00023,16.41409]
[1778462844452,31.08,81636.88,29.0,0.28643,0.00023,16.40644]
[1778462844765,31.08,81634.57,29.0,0.2859,0.00023,16.39163]
[1778462847179,31.08,81635.28,29.0,0.28606,0.00023,16.39609]
[1778462847593,31.08,81639.37,29.0,0.28698,0.00023,16.42199]
[1778462852628,31.07,81641.35,29.0,0.28736,0.00023,16.42809]
[1778462853243,31.07,81641.35,29.0,0.28736,0.00023,16.42809]
[1778462853635,31.07,81641.31,29.0,0.28735,0.00023,16.42772]
[1778462858670,31.07,81640.38,29.0,0.28711,0.00023,16.42117]
[1778462864162,31.07,81640.51,29.0,0.28712,0.00023,16.42145]
[1778462869642,31.06,81641.76,29.0,0.28737,0.00023,16.42856]
[1778462870859,31.06,81631.02,29.0,0.28492,0.00023,16.35969]
[1778462874111,31.06,81625.14,29.0,0.28358,0.00023,16.32153]
[1778462875088,31.06,81625.14,29.0,0.28358,0.00023,16.32153]
[1778462875174,31.06,81621.12,29.0,0.28267,0.00023,16.29554]
[1778462875395,31.06,81621.12,29.0,0.28267,0.00023,16.29554]
[1778462875515,31.06,81621.12,29.0,0.28267,0.00023,16.29554]
[1778462875789,31.06,81615.27,29.0,0.28135,0.00023,16.25766]
[1778462880824,31.05,81616.26,29.0,0.28154,0.00023,16.26324]
[1778462886073,31.05,81613.92,29.0,0.28099,0.00023,16.24743]
[1778462890894,31.04,81602.64,29.0,0.27842,0.00022,16.17292]
[1778462892166,31.04,81602.64,29.0,0.27842,0.00022,16.17292]
[1778462893936,31.04,81602.04,29.0,0.27828,0.00022,16.16888]
[1778462894037,31.04,81601.57,29.0,0.27817,0.00022,16.16576]
[1778462897626,31.04,81606.13,29.0,0.27918,0.00022,16.19518]
[1778462897834,31.04,81606.13,29.0,0.27918,0.00022,16.19518]
[1778462897952,31.04,81599.59,29.0,0.27771,0.00022,16.15218]
[1778462899088,31.04,81599.59,29.0,0.27771,0.00022,16.15218]
[1778462900182,31.04,81602.02,29.0,0.27825,0.00022,16.16803]
[1778462901890,31.04,81612.58,29.0,0.28062,0.00023,16.23692]
[1778462907219,31.04,81614.51,29.0,0.28104,0.00023,16.249]
[1778462907264,31.04,81615.19,29.0,0.28119,0.00023,16.25333]
[1778462907421,31.04,81615.19,29.0,0.28119,0.00023,16.25333]
[1778462907463,31.04,81615.19,29.0,0.28119,0.00023,16.25333]
[1778462908241,31.04,81622.41,29.0,0.28282,0.00023,16.30002]
[1778462909256,31.04,81623.48,29.0,0.28306,0.00023,16.3068]
[1778462910032,31.04,81625.22,29.0,0.28345,0.00023,16.31799]
[1778462910514,31.04,81625.22,29.0,0.28345,0.00023,16.31799]
[1778462911102,31.04,81625.22,29.0,0.28345,0.00023,16.31799]
[1778462911240,31.04,81634.03,29.0,0.28539,0.00023,16.3686]
[1778462912636,31.04,81639.08,29.0,0.28654,0.00023,16.40087]
[1778462919998,31.03,81642.84,29.0,0.28738,0.00023,16.42436]
[1778462920144,31.03,81642.84,29.0,0.28738,0.00023,16.42436]
[1778462921390,31.03,81650.08,29.0,0.28902,0.00023,16.47001]
[1778462921874,31.03,81650.08,29.0,0.28902,0.00023,16.47001]
[1778462923436,31.03,81653.18,29.0,0.28972,0.00023,16.48931]
[1778462924033,31.03,81653.18,29.0,0.28972,0.00023,16.48931]
[1778462927373,31.03,81650.18,29.0,0.28901,0.00023,16.46975]
[1778462928510,31.02,81650.16,29.0,0.289,0.00023,16.46948]
[1778462928601,31.02,81650.16,29.0,0.289,0.00023,16.46948]
[1778462934206,31.02,81648.36,29.0,0.28856,0.00023,16.4573]
[1778462936160,31.02,81648.06,29.0,0.28848,0.00023,16.45525]
[1778462940248,31.02,81639.73,29.0,0.28656,0.00023,16.40162]
[1778462943935,31.01,81636.47,29.0,0.28581,0.00023,16.38051]
[1778462946065,31.01,81635.99,29.0,0.28569,0.00023,16.37729]
[1778462946069,31.01,81635.99,29.0,0.28569,0.00023,16.37729]
[1778462951548,31.01,81641.53,29.0,0.28694,0.00023,16.41226]
[1778462951647,31.01,81641.48,29.0,0.28693,0.00023,16.41185]
[1778462953937,31.01,81639.51,29.0,0.28647,0.00023,16.3991]
[1778462954038,31.01,81632.49,29.0,0.28487,0.00023,16.35409]
[1778462956606,31.01,81630.5,29.0,0.28441,0.00023,16.34107]
[1778462956886,31.01,81630.5,29.0,0.28441,0.00023,16.34107]
[1778462960360,31.01,81627.68,29.0,0.28376,0.00023,16.32253]
[1778462960376,31.01,81627.68,29.0,0.28376,0.00023,16.32253]
[1778462962410,31.0,81627.64,29.0,0.28374,0.00023,16.32199]
[1778462962568,31.0,81627.64,29.0,0.28374,0.00023,16.32199]
[1778462963023,31.0,81627.64,29.0,0.28374,0.00023,16.32199]
[1778462968560,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462968686,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462968690,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462968769,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462969029,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462969088,31.0,81628.91,29.0,0.28401,0.00023,16.32969]
[1778462969164,31.0,81628.7,29.0,0.28395,0.00023,16.32814]
[1778462969796,31.0,81639.06,29.0,0.28631,0.00023,16.39464]
[1778462976060,31.0,81641.87,29.0,0.28688,0.00023,16.40629]
[1778462979714,31.0,81635.59,29.0,0.28544,0.00023,16.36589]
[1778462979876,31.0,81635.59,29.0,0.28544,0.00023,16.36589]
[1778462979925,31.0,81636.06,29.0,0.28555,0.00023,16.36888]
[1778462983918,31.0,81635.37,29.0,0.28539,0.00023,16.36435]
[1778462984153,31.0,81635.37,29.0,0.28539,0.00023,16.36435]
[1778462984191,31.0,81634.36,29.0,0.28516,0.00023,16.3578]
[1778462984820,31.0,81634.36,29.0,0.28516,0.00023,16.3578]
[1778462985539,30.99,81629.02,29.0,0.28394,0.00023,16.32337]
[1778462986281,30.99,81629.02,29.0,0.28394,0.00023,16.32337]
[1778462986603,30.99,81626.97,29.0,0.28347,0.00023,16.30999]
[1778462987243,30.99,81626.97,29.0,0.28347,0.00023,16.30999]
[1778462995088,30.99,81627.62,29.0,0.28358,0.00023,16.31326]
[1778462996099,30.99,81619.9,29.0,0.28182,0.00023,16.26303]
[1778463001470,30.98,81614.87,29.0,0.28067,0.00023,16.22984]
[1778463002276,30.98,81614.87,29.0,0.28067,0.00023,16.22984]
[1778463003112,30.98,81612.58,29.0,0.28015,0.00023,16.21479]
[1778463003173,30.98,81600.82,29.0,0.2775,0.00022,16.13772]
[1778463003991,30.98,81600.82,29.0,0.2775,0.00022,16.13772]
[1778463004292,30.98,81600.47,29.0,0.27742,0.00022,16.13535]
[1778463006046,30.98,81601.76,29.0,0.27771,0.00022,16.14386]
[1778463006117,30.98,81601.76,29.0,0.27771,0.00022,16.14386]
[1778463006204,30.98,81600.31,29.0,0.27739,0.00022,16.13434]
[1778463007309,30.98,81592.33,29.0,0.27559,0.00022,16.08153]
[1778463008230,30.98,81592.33,29.0,0.27559,0.00022,16.08153]
[1778463010688,30.98,81592.94,29.0,0.27572,0.00022,16.08539]
[1778463011321,30.98,81592.94,29.0,0.27572,0.00022,16.08539]
[1778463017773,30.98,81597.3,29.0,0.27667,0.00022,16.1133]
[1778463023177,30.97,81596.64,29.0,0.27649,0.00022,16.10807]
[1778463023278,30.97,81588.29,29.0,0.27462,0.00022,16.05266]
[1778463025539,30.97,81586.03,29.0,0.27411,0.00022,16.03755]
[1778463026190,30.97,81577.7,29.0,0.27225,0.00022,15.98185]
[1778463031092,30.97,81574.48,29.0,0.27153,0.00022,15.96017]
[1778463031096,30.97,81574.48,29.0,0.27153,0.00022,15.96017]
[1778463031122,30.97,81574.48,29.0,0.27153,0.00022,15.96017]
[1778463031171,30.97,81574.48,29.0,0.27153,0.00022,15.96017]
[1778463031221,30.97,81570.55,29.0,0.2706,0.00022,15.92772]
[1778463032200,30.97,81561.9,29.0,0.26867,0.00022,15.8692]
[1778463034554,30.97,81556.79,29.0,0.26753,0.00022,15.83433]
[1778463035055,30.97,81549.95,29.0,0.26602,0.00022,15.78781]
[1778463036724,30.97,81549.86,29.0,0.266,0.00022,15.78706]
[1778463036725,30.97,81549.86,29.0,0.266,0.00022,15.78706]
[1778463038503,30.97,81541.64,29.0,0.26419,0.00022,15.73084]
[1778463039168,30.97,81541.64,29.0,0.26419,0.00022,15.73084]
[1778463039219,30.97,81543.14,29.0,0.26452,0.00022,15.74109]
[1778463039990,30.97,81543.14,29.0,0.26452,0.00022,15.74109]
[1778463040091,30.97,81538.77,29.0,0.26356,0.00022,15.71103]
[1778463042537,30.97,81535.61,29.0,0.26287,0.00022,15.68935]
[1778463042971,30.97,81535.68,29.0,0.26288,0.00022,15.68989]
[1778463043904,30.97,81535.68,29.0,0.26288,0.00022,15.68989]
[1778463043978,30.97,81535.38,29.0,0.26281,0.00022,15.68777]
[1778463046125,30.97,81535.33,29.0,0.2628,0.00022,15.68737]
[1778463046130,30.97,81535.33,29.0,0.2628,0.00022,15.68737]
[1778463047986,30.97,81540.2,29.0,0.26386,0.00022,15.72048]
[1778463048333,30.97,81540.2,29.0,0.26386,0.00022,15.72048]
[1778463049368,30.96,81541.14,29.0,0.26405,0.00022,15.72656]
[1778463050033,30.96,81537.46,29.0,0.26325,0.00022,15.70131]
[1778463052361,30.96,81535.03,29.0,0.2627,0.00022,15.68422]
[1778463055129,30.96,81537.57,29.0,0.26324,0.00022,15.70119]
[1778463058231,30.96,81533.67,29.0,0.26237,0.00022,15.67371]
[1778463059750,30.96,81534.44,29.0,0.26252,0.00022,15.6787]
[1778463060738,30.95,81535.19,29.0,0.26268,0.00022,15.68371]
[1778463060776,30.95,81535.19,29.0,0.26268,0.00022,15.68371]
[1778463060798,30.95,81535.19,29.0,0.26268,0.00022,15.68371]
[1778463061512,30.95,81530.1,29.0,0.26156,0.00022,15.64847]
[1778463062360,30.95,81511.54,29.0,0.25752,0.00022,15.51951]
[1778463062643,30.95,81511.54,29.0,0.25752,0.00022,15.51951]
[1778463062928,30.95,81511.54,29.0,0.25752,0.00022,15.51951]
[1778463062933,30.95,81511.54,29.0,0.25752,0.00022,15.51951]
[1778463063412,30.95,81501.99,29.0,0.25545,0.00022,15.45257]
[1778463063513,30.95,81501.99,29.0,0.25545,0.00022,15.45257]
[1778463063517,30.95,81501.99,29.0,0.25545,0.00022,15.45257]
[1778463065642,30.95,81502.52,29.0,0.25557,0.00022,15.45637]
[1778463065660,30.95,81502.52,29.0,0.25557,0.00022,15.45637]
[1778463065734,30.95,81502.52,29.0,0.25557,0.00022,15.45637]
[1778463066088,30.95,81502.52,29.0,0.25557,0.00022,15.45637]
[1778463066124,30.95,81502.52,29.0,0.25557,0.00022,15.45637]
[1778463066137,30.95,81495.27,29.0,0.25401,0.00022,15.40555]
[1778463066489,30.95,81495.27,29.0,0.25401,0.00022,15.40555]
[1778463067174,30.95,81495.27,29.0,0.25401,0.00022,15.40555]
[1778463067286,30.95,81490.46,29.0,0.25297,0.00021,15.37164]
[1778463067423,30.95,81490.46,29.0,0.25297,0.00021,15.37164]
[1778463067490,30.95,81490.46,29.0,0.25297,0.00021,15.37164]
[1778463067596,30.95,81490.46,29.0,0.25297,0.00021,15.37164]
[1778463068151,30.95,81499.35,29.0,0.25489,0.00022,15.43426]
[1778463069050,30.95,81499.35,29.0,0.25489,0.00022,15.43426]
[1778463072610,30.95,81497.79,29.0,0.25454,0.00022,15.42295]
[1778463073186,30.95,81490.14,29.0,0.25289,0.00021,15.3689]
[1778463074912,30.95,81488.36,29.0,0.2525,0.00021,15.35624]
[1778463075772,30.95,81486.23,29.0,0.25205,0.00021,15.34115]
[1778463076031,30.95,81486.23,29.0,0.25205,0.00021,15.34115]
[1778463079665,30.95,81485.35,29.0,0.25186,0.00021,15.3349]
[1778463080056,30.95,81485.35,29.0,0.25186,0.00021,15.3349]
[1778463080652,30.95,81485.69,29.0,0.25193,0.00021,15.33731]
[1778463080660,30.95,81485.69,29.0,0.25193,0.00021,15.33731]
[1778463081089,30.95,81485.69,29.0,0.25193,0.00021,15.33731]
[1778463081096,30.95,81485.69,29.0,0.25193,0.00021,15.33731]
[1778463081242,30.95,81503.05,29.0,0.25567,0.00022,15.4597]
[1778463082249,30.95,81511.94,29.0,0.2576,0.00022,15.52195]
[1778463087284,30.95,81516.18,29.0,0.25851,0.00022,15.55142]
[1778463092415,30.95,81518.37,29.0,0.25893,0.00022,15.56042]
[1778463093860,30.95,81517.38,29.0,0.25871,0.00022,15.55345]
[1778463094333,30.95,81517.64,29.0,0.25876,0.00022,15.55523]
[1778463095759,30.95,81517.71,29.0,0.25878,0.00022,15.55569]
[1778463095765,30.95,81517.71,29.0,0.25878,0.00022,15.55569]
[1778463095868,30.95,81517.71,29.0,0.25878,0.00022,15.55569]
[1778463095885,30.95,81517.71,29.0,0.25878,0.00022,15.55569]
[1778463095892,30.95,81517.71,29.0,0.25878,0.00022,15.55569]
[1778463096347,30.95,81524.65,29.0,0.26029,0.00022,15.60384]
[1778463097388,30.95,81524.65,29.0,0.26029,0.00022,15.60384]
[1778463097780,30.95,81527.89,29.0,0.26099,0.00022,15.62619]
[1778463099950,30.95,81531.05,29.0,0.26168,0.00022,15.6478]
[1778463100089,30.95,81531.05,29.0,0.26168,0.00022,15.6478]
[1778463100375,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463100706,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463100725,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463100993,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463101134,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463101162,30.95,81533.76,29.0,0.26227,0.00022,15.66648]
[1778463101382,30.95,81542.63,29.0,0.26422,0.00022,15.72753]
[1778463106417,30.95,81550.6,29.0,0.26597,0.00022,15.78202]
[1778463110720,30.95,81548.87,29.0,0.26559,0.00022,15.77012]
[1778463111388,30.95,81548.87,29.0,0.26559,0.00022,15.77012]
[1778463116400,30.95,81544.36,29.0,0.26459,0.00022,15.73924]
[1778463122451,30.95,81544.79,29.0,0.26469,0.00022,15.74216]
[1778463126391,30.95,81545.25,29.0,0.26478,0.00022,15.74522]
[1778463127573,30.95,81539.24,29.0,0.26346,0.00022,15.70396]
[1778463131433,30.95,81545.22,29.0,0.26478,0.00022,15.74498]
[1778463136639,30.95,81542.19,29.0,0.26411,0.00022,15.72413]
[1778463139660,30.95,81536.02,29.0,0.26275,0.00022,15.68176]
[1778463141674,30.95,81545.41,29.0,0.26482,0.00022,15.74627]
[1778463146407,30.95,81545.76,29.0,0.26489,0.00022,15.74862]
[1778463146544,30.95,81545.76,29.0,0.26489,0.00022,15.74854]
[1778463147359,30.95,81554.91,29.0,0.26691,0.00022,15.81088]
[1778463150774,30.94,81557.37,29.0,0.26744,0.00022,15.82737]
[1778463150907,30.94,81557.37,29.0,0.26744,0.00022,15.82737]
[1778463151497,30.94,81557.37,29.0,0.26744,0.00022,15.82737]
[1778463151555,30.94,81559.96,29.0,0.26801,0.00022,15.84484]
[1778463151863,30.94,81559.96,29.0,0.26801,0.00022,15.84484]
[1778463154413,30.94,81554.27,29.0,0.26669,0.00022,15.79988]
[1778463155316,30.94,81553.84,29.0,0.26659,0.00022,15.79679]
[1778463155322,30.94,81553.84,29.0,0.26659,0.00022,15.79679]
[1778463155414,30.94,81553.84,29.0,0.26659,0.00022,15.79679]
[1778463156088,30.94,81553.73,29.0,0.26656,0.00022,15.79597]
[1778463156124,30.94,81559.84,29.0,0.26791,0.00022,15.8375]
[1778463156779,30.94,81567.84,29.0,0.26968,0.00022,15.89152]
[1778463161863,30.94,81567.53,29.0,0.2696,0.00022,15.88918]
[1778463166232,30.94,81565.4,29.0,0.26912,0.00022,15.87462]
[1778463172215,30.94,81568.66,29.0,0.26984,0.00022,15.89645]
[1778463177926,30.94,81570.7,29.0,0.27029,0.00022,15.90998]
[1778463179177,30.94,81570.7,29.0,0.27029,0.00022,15.90998]
[1778463179502,30.94,81570.7,29.0,0.27029,0.00022,15.90998]
[1778463179502,30.94,81570.7,29.0,0.27029,0.00022,15.90998]
[1778463179311,30.94,81571.85,29.0,0.27054,0.00022,15.91766]
[1778463185342,30.94,81571.72,29.0,0.27052,0.00022,15.91705]
[1778463185425,30.94,81571.72,29.0,0.27052,0.00022,15.91705]
[1778463185425,30.94,81571.72,29.0,0.27052,0.00022,15.91705]
[1778463186243,30.94,81572.45,29.0,0.27069,0.00022,15.92212]
[1778463186437,30.94,81583.23,29.0,0.27309,0.00022,15.99441]
[1778463188365,30.94,81588.61,29.0,0.2743,0.00022,16.0303]
[1778463189801,30.94,81593.31,29.0,0.27534,0.00022,16.06138]
[1778463189880,30.94,81593.31,29.0,0.27534,0.00022,16.06138]
[1778463190089,30.94,81593.31,29.0,0.27534,0.00022,16.06138]
[1778463190192,30.94,81599.23,29.0,0.27667,0.00022,16.10059]
[1778463192085,30.94,81604.76,29.0,0.27791,0.00023,16.13696]
[1778463192177,30.94,81604.67,29.0,0.27789,0.00023,16.13632]
[1778463193022,30.94,81604.67,29.0,0.27789,0.00023,16.13632]
[1778463193076,30.94,81604.67,29.0,0.27789,0.00023,16.13632]
[1778463193350,30.94,81604.67,29.0,0.27789,0.00023,16.13632]
[1778463193368,30.94,81611.2,29.0,0.27936,0.00023,16.17917]
[1778463197202,30.94,81614.84,29.0,0.28019,0.00023,16.20295]
[1778463197404,30.94,81620.79,29.0,0.28153,0.00023,16.24171]
[1778463198287,30.94,81620.79,29.0,0.28153,0.00023,16.24171]
[1778463198360,30.94,81620.79,29.0,0.28153,0.00023,16.24171]
[1778463199089,30.94,81624.72,29.0,0.28242,0.00023,16.26719]
[1778463199377,30.94,81624.72,29.0,0.28242,0.00023,16.26719]
[1778463199440,30.94,81624.72,29.0,0.28242,0.00023,16.26719]
[1778463199469,30.94,81628.31,29.0,0.28323,0.00023,16.29036]
[1778463200402,30.94,81628.31,29.0,0.28323,0.00023,16.29036]
[1778463201479,30.94,81640.63,29.0,0.28604,0.00023,16.36982]
[1778463204254,30.94,81634.0,29.0,0.28453,0.00023,16.32719]
[1778463210091,30.94,81633.46,29.0,0.28441,0.00023,16.32378]
[1778463211520,30.94,81642.7,29.0,0.28647,0.00023,16.37723]
[1778463212843,30.94,81647.37,29.0,0.28753,0.00023,16.40704]
[1778463213568,30.94,81647.37,29.0,0.28753,0.00023,16.40704]
[1778463214374,30.94,81648.66,29.0,0.28783,0.00023,16.41519]
[1778463219555,30.93,81650.07,29.0,0.28814,0.00023,16.42382]
[1778463224704,30.93,81649.3,29.0,0.28794,0.00023,16.41831]
[1778463228088,30.93,81651.23,29.0,0.28837,0.00023,16.43031]
[1778463228300,30.93,81651.23,29.0,0.28837,0.00023,16.43031]
[1778463228394,30.93,81658.01,29.0,0.28993,0.00023,16.47332]
[1778463228970,30.93,81658.01,29.0,0.28993,0.00023,16.47332]
[1778463229023,30.93,81658.01,29.0,0.28993,0.00023,16.47332]
[1778463229850,30.93,81660.75,29.0,0.29055,0.00023,16.49059]
[1778463230296,30.93,81661.67,29.0,0.29077,0.00023,16.49639]
[1778463234609,30.93,81662.21,29.0,0.29089,0.00023,16.49978]
[1778463234616,30.93,81662.21,29.0,0.29089,0.00023,16.49978]
[1778463234704,30.93,81662.21,29.0,0.29089,0.00023,16.49978]
[1778463235332,30.93,81655.76,29.0,0.2894,0.00023,16.45891]
[1778463237737,30.93,81655.27,29.0,0.28929,0.00023,16.45575]
[1778463238676,30.93,81655.27,29.0,0.28929,0.00023,16.4557]
[1778463239766,30.93,81655.11,29.0,0.28925,0.00023,16.45461]
[1778463240026,30.93,81655.11,29.0,0.28925,0.00023,16.45461]
[1778463240366,30.93,81646.09,29.0,0.28717,0.00023,16.39705]
[1778463243387,30.92,81635.72,29.0,0.2848,0.00023,16.33032]
[1778463245211,30.92,81634.49,29.0,0.28451,0.00023,16.32237]
[1778463245518,30.92,81634.49,29.0,0.28451,0.00023,16.32237]
[1778463245546,30.92,81633.93,29.0,0.28439,0.00023,16.31876]
[1778463245748,30.92,81633.93,29.0,0.28439,0.00023,16.31876]
[1778463246411,30.92,81621.36,29.0,0.28152,0.00023,16.23721]
[1778463249158,30.92,81619.75,29.0,0.28116,0.00023,16.22668]
[1778463250088,30.92,81620.46,29.0,0.28132,0.00023,16.2313]
[1778463250438,30.92,81619.2,29.0,0.28103,0.00023,16.22302]
[1778463252745,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253023,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253024,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253415,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253550,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253612,30.92,81617.4,29.0,0.28062,0.00023,16.21116]
[1778463253459,30.92,81607.29,29.0,0.27833,0.00023,16.14482]
[1778463253793,30.92,81607.29,29.0,0.27833,0.00023,16.14482]
[1778463254215,30.92,81607.29,29.0,0.27833,0.00023,16.14482]
[1778463254466,30.92,81604.86,29.0,0.27778,0.00023,16.1288]
[1778463255507,30.92,81604.86,29.0,0.27778,0.00023,16.1288]
[1778463255547,30.92,81604.86,29.0,0.27778,0.00023,16.1288]
[1778463255557,30.92,81604.65,29.0,0.27773,0.00023,16.12733]
[1778463260737,30.92,81599.74,29.0,0.27663,0.00023,16.09497]
[1778463261515,30.92,81598.64,29.0,0.27638,0.00022,16.08764]
[1778463263088,30.92,81597.2,29.0,0.27605,0.00022,16.07805]
[1778463265089,30.92,81596.61,29.0,0.27592,0.00022,16.07406]
[1778463270918,30.92,81596.88,29.0,0.27597,0.00022,16.07569]
[1778463270928,30.92,81596.88,29.0,0.27597,0.00022,16.07569]
[1778463270930,30.92,81596.88,29.0,0.27597,0.00022,16.07569]
[1778463271587,30.92,81583.76,29.0,0.27297,0.00022,15.9822]
[1778463271888,30.92,81583.76,29.0,0.27297,0.00022,15.9822]
[1778463272396,30.92,81583.76,29.0,0.27297,0.00022,15.9822]
[1778463272600,30.92,81582.83,29.0,0.27276,0.00022,15.97592]
[1778463273605,30.92,81571.82,29.0,0.2703,0.00022,15.90191]
[1778463274550,30.92,81571.82,29.0,0.2703,0.00022,15.90191]
[1778463279329,30.92,81571.17,29.0,0.27016,0.00022,15.89765]
[1778463279428,30.92,81571.17,29.0,0.27016,0.00022,15.89765]
[1778463279533,30.92,81571.17,29.0,0.27016,0.00022,15.89765]
[1778463279621,30.92,81571.17,29.0,0.27016,0.00022,15.89768]
[1778463279677,30.92,81571.17,29.0,0.27016,0.00022,15.89768]
[1778463280312,30.92,81566.41,29.0,0.2691,0.00022,15.86553]
[1778463281610,30.92,81556.79,29.0,0.26696,0.00022,15.80003]
[1778463282558,30.92,81556.79,29.0,0.26696,0.00022,15.80003]
[1778463283356,30.92,81557.18,29.0,0.26705,0.00022,15.80268]
[1778463284170,30.92,81556.48,29.0,0.26689,0.00022,15.79784]
[1778463284980,30.92,81556.94,29.0,0.267,0.00022,15.80097]
[1778463289884,30.92,81556.5,29.0,0.26689,0.00022,15.79761]
[1778463290006,30.92,81556.5,29.0,0.26689,0.00022,15.79761]
[1778463291951,30.92,81556.34,29.0,0.26685,0.00022,15.7964]
[1778463291956,30.92,81556.34,29.0,0.26685,0.00022,15.7964]
[1778463292740,30.92,81548.79,29.0,0.26517,0.00022,15.74475]
[1778463297775,30.92,81543.96,29.0,0.26411,0.00022,15.71159]
[1778463302810,30.92,81544.27,29.0,0.26418,0.00022,15.7138]
[1778463306838,30.92,81550.7,29.0,0.2656,0.00022,15.75783]
[1778463311907,30.92,81551.2,29.0,0.2657,0.00022,15.76111]
[1778463312008,30.92,81557.75,29.0,0.26715,0.00022,15.80574]
[1778463312880,30.91,81547.92,29.0,0.26497,0.00022,15.73855]
[1778463315066,30.91,81545.15,29.0,0.26436,0.00022,15.71955]
[1778463315386,30.91,81545.15,29.0,0.26436,0.00022,15.71955]
[1778463315437,30.91,81544.72,29.0,0.26427,0.00022,15.71658]
[1778463316908,30.91,81538.07,29.0,0.2628,0.00022,15.6708]
[1778463320734,30.91,81537.77,29.0,0.26274,0.00022,15.66867]
[1778463320810,30.91,81537.77,29.0,0.26273,0.00022,15.6685]
[1778463325972,30.91,81532.3,29.0,0.26151,0.00022,15.62995]
[1778463327199,30.91,81532.3,29.0,0.26151,0.00022,15.62995]
[1778463329861,30.91,81535.52,29.0,0.2622,0.00022,15.65187]
[1778463330437,30.91,81535.52,29.0,0.2622,0.00022,15.65187]
[1778463332527,30.91,81535.94,29.0,0.26223,0.00022,15.64855]
[1778463333137,30.91,81534.64,29.0,0.26194,0.00022,15.63944]
[1778463333594,30.91,81534.64,29.0,0.26194,0.00022,15.63944]
[1778463333623,30.91,81534.64,29.0,0.26194,0.00022,15.63944]
[1778463333711,30.91,81529.46,29.0,0.2608,0.00022,15.60353]
[1778463334273,30.91,81529.46,29.0,0.2608,0.00022,15.60353]
[1778463335037,30.91,81535.5,29.0,0.26212,0.00022,15.64517]
[1778463336242,30.91,81535.5,29.0,0.26212,0.00022,15.64517]
[1778463336286,30.91,81535.5,29.0,0.26212,0.00022,15.64517]
[1778463338641,30.9,81538.5,29.0,0.26277,0.00022,15.66562]
[1778463341450,30.9,81537.15,29.0,0.26247,0.00022,15.65598]
[1778463343591,30.9,81533.43,29.0,0.26164,0.00022,15.62996]
[1778463344249,30.9,81530.6,29.0,0.26101,0.00022,15.61013]
[1778463345520,30.9,81521.37,29.0,0.25899,0.00022,15.54586]
[1778463351579,30.9,81520.0,29.0,0.25868,0.00022,15.53619]
[1778463357195,30.9,81514.09,29.0,0.25739,0.00022,15.49479]
[1778463358019,30.9,81514.09,29.0,0.25739,0.00022,15.49479]
[1778463358683,30.9,81514.09,29.0,0.25739,0.00022,15.4948]
[1778463359716,30.9,81503.4,29.0,0.25508,0.00022,15.4199]
[1778463360089,30.9,81503.4,29.0,0.25508,0.00022,15.4199]
[1778463360204,30.9,81503.4,29.0,0.25508,0.00022,15.4199]
[1778463360712,30.9,81503.4,29.0,0.25508,0.00022,15.4199]
[1778463360684,30.9,81499.41,29.0,0.25421,0.00022,15.3918]
[1778463361639,30.9,81488.26,29.0,0.2518,0.00022,15.3127]
[1778463361995,30.9,81488.26,29.0,0.2518,0.00022,15.3127]
[1778463365888,30.9,81487.21,29.0,0.25157,0.00021,15.30516]
[1778463370236,30.9,81486.42,29.0,0.2514,0.00021,15.29943]
[1778463371473,30.9,81486.38,29.0,0.25139,0.00021,15.29914]
[1778463372303,30.9,81479.93,29.0,0.25,0.00021,15.25323]
[1778463374932,30.9,81478.77,29.0,0.24976,0.00021,15.24499]
[1778463375082,30.9,81478.77,29.0,0.24976,0.00021,15.24499]
[1778463381175,30.9,81482.1,29.0,0.25048,0.00021,15.26902]
[1778463381198,30.9,81482.1,29.0,0.25048,0.00021,15.26902]
[1778463381296,30.9,81482.1,29.0,0.25048,0.00021,15.26902]
[1778463381336,30.9,81482.1,29.0,0.25048,0.00021,15.26902]
[1778463381703,30.9,81491.1,29.0,0.25242,0.00022,15.333]
[1778463381807,30.9,81491.1,29.0,0.25242,0.00022,15.333]
[1778463382282,30.9,81491.1,29.0,0.25242,0.00022,15.333]
[1778463382376,30.9,81498.72,29.0,0.25406,0.00022,15.38685]
[1778463386134,30.9,81499.95,29.0,0.25432,0.00022,15.39546]
[1778463389425,30.9,81506.81,29.0,0.2558,0.00022,15.44354]
[1778463392446,30.9,81499.9,29.0,0.25424,0.00022,15.3885]
[1778463397481,30.89,81502.49,29.0,0.25479,0.00022,15.40649]
[1778463399686,30.89,81503.06,29.0,0.25491,0.00022,15.41044]
[1778463399714,30.89,81503.06,29.0,0.25491,0.00022,15.41044]
[1778463399721,30.89,81503.06,29.0,0.25491,0.00022,15.41044]
[1778463399816,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463399828,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463399850,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463399915,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463399963,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463400047,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463400089,30.89,81504.86,29.0,0.2553,0.00022,15.42303]
[1778463400615,30.89,81514.0,29.0,0.25729,0.00022,15.48722]
[1778463406089,30.89,81517.3,29.0,0.258,0.00022,15.51027]
[1778463410644,30.89,81519.42,29.0,0.25847,0.00022,15.52502]
[1778463411222,30.89,81519.42,29.0,0.25846,0.00022,15.52497]
[1778463411611,30.89,81519.42,29.0,0.25846,0.00022,15.52497]
[1778463412717,30.89,81517.69,29.0,0.25809,0.00022,15.51288]
[1778463413593,30.89,81510.69,29.0,0.25656,0.00022,15.46389]
[1778463418628,30.89,81510.66,29.0,0.25656,0.00022,15.46391]
[1778463423663,30.9,81514.34,29.0,0.25737,0.00022,15.48988]
[1778463426448,30.9,81517.54,29.0,0.25807,0.00022,15.51224]
[1778463426468,30.9,81517.54,29.0,0.25807,0.00022,15.51224]
[1778463427170,30.9,81520.99,29.0,0.25882,0.00022,15.53629]
[1778463427171,30.9,81520.99,29.0,0.25882,0.00022,15.53629]
[1778463429705,30.9,81508.34,29.0,0.25606,0.00022,15.44779]
[1778463430844,30.9,81507.63,29.0,0.25591,0.00022,15.44286]
[1778463431720,30.9,81507.35,29.0,0.25585,0.00022,15.44084]
[1778463432083,30.9,81507.35,29.0,0.25585,0.00022,15.44084]
[1778463432149,30.9,81507.35,29.0,0.25585,0.00022,15.44084]
[1778463432186,30.9,81507.35,29.0,0.25585,0.00022,15.44084]
[1778463432726,30.89,81493.34,29.0,0.25281,0.00022,15.34191]
[1778463434312,30.89,81490.39,29.0,0.25218,0.00022,15.32096]
[1778463434747,30.89,81490.39,29.0,0.25218,0.00022,15.32096]
[1778463435953,30.89,81489.25,29.0,0.25193,0.00022,15.3128]
[1778463437397,30.89,81487.83,29.0,0.25162,0.00022,15.3027]
[1778463438078,30.89,81487.94,29.0,0.25165,0.00022,15.30347]
[1778463443803,30.89,81487.45,29.0,0.25154,0.00022,15.30005]
[1778463444733,30.89,81487.45,29.0,0.25154,0.00022,15.30005]
[1778463445007,30.89,81490.55,29.0,0.25221,0.00022,15.32205]
[1778463447712,30.89,81494.69,29.0,0.2531,0.00022,15.35134]
[1778463448336,30.89,81495.84,29.0,0.25335,0.00022,15.35938]
[1778463449845,30.89,81488.66,29.0,0.2518,0.00022,15.30848]
[1778463454880,30.89,81482.98,29.0,0.25052,0.00021,15.26202]
[1778463457202,30.89,81480.38,29.0,0.24996,0.00021,15.24361]
[1778463457347,30.89,81480.38,29.0,0.24996,0.00021,15.24361]
[1778463457353,30.89,81480.38,29.0,0.24996,0.00021,15.24361]
[1778463457509,30.89,81480.38,29.0,0.24996,0.00021,15.24361]
[1778463457528,30.89,81480.38,29.0,0.24996,0.00021,15.24361]
[1778463457606,30.89,81480.53,29.0,0.25,0.00021,15.24472]
[1778463458455,30.89,81465.85,29.0,0.24686,0.00021,15.13973]
[1778463458880,30.89,81465.85,29.0,0.24686,0.00021,15.13973]
[1778463459061,30.89,81465.85,29.0,0.24686,0.00021,15.13973]
[1778463459774,30.89,81465.85,29.0,0.24686,0.00021,15.13973]
[1778463461925,30.89,81461.47,29.0,0.24592,0.00021,15.10808]
[1778463463400,30.89,81462.37,29.0,0.24611,0.00021,15.11451]
[1778463465580,30.89,81462.51,29.0,0.24614,0.00021,15.11541]
[1778463466417,30.89,81462.41,29.0,0.24611,0.00021,15.11457]
[1778463470405,30.89,81461.96,29.0,0.24601,0.00021,15.11113]
[1778463475494,30.89,81460.65,29.0,0.24572,0.00021,15.10139]
[1778463481063,30.89,81460.95,29.0,0.24578,0.00021,15.10321]
[1778463486099,30.89,81458.36,29.0,0.24522,0.00021,15.0843]
[1778463487209,30.89,81458.36,29.0,0.24522,0.00021,15.0843]
[1778463490839,30.89,81460.39,29.0,0.24565,0.00021,15.09877]
[1778463495246,30.89,81466.38,29.0,0.24691,0.00021,15.1415]
[1778463496155,30.88,81469.61,29.0,0.2476,0.00021,15.16456]
[1778463497737,30.88,81468.96,29.0,0.24745,0.00021,15.15977]
[1778463498610,30.88,81469.69,29.0,0.2476,0.00021,15.16476]
[1778463498651,30.88,81469.69,29.0,0.2476,0.00021,15.16476]
[1778463498654,30.88,81469.69,29.0,0.2476,0.00021,15.16476]
[1778463499088,30.88,81473.46,29.0,0.2484,0.00021,15.19161]
[1778463499127,30.88,81473.46,29.0,0.2484,0.00021,15.19161]
[1778463499847,30.88,81480.47,29.0,0.2499,0.00021,15.24172]
[1778463500834,30.88,81480.47,29.0,0.2499,0.00021,15.24172]
[1778463500835,30.88,81480.53,29.0,0.24992,0.00021,15.24219]
[1778463501596,30.88,81480.53,29.0,0.24992,0.00021,15.24219]
[1778463507245,30.88,81480.55,29.0,0.24991,0.00021,15.2419]
[1778463511088,30.88,81482.52,29.0,0.25033,0.00021,15.25571]
[1778463511273,30.88,81482.82,29.0,0.25033,0.00021,15.25163]
[1778463516275,30.88,81484.25,29.0,0.25064,0.00021,15.262]
[1778463516413,30.88,81484.25,29.0,0.25064,0.00021,15.262]
[1778463517980,30.88,81489.19,29.0,0.25171,0.00022,15.2972]
[1778463518588,30.88,81489.19,29.0,0.25171,0.00022,15.2972]
[1778463521916,30.88,81496.47,29.0,0.25327,0.00022,15.34864]
[1778463522511,30.88,81496.47,29.0,0.25327,0.00022,15.34864]
[1778463522515,30.88,81496.47,29.0,0.25327,0.00022,15.34864]
[1778463522545,30.88,81496.47,29.0,0.25327,0.00022,15.34864]
[1778463522902,30.88,81495.68,29.0,0.2531,0.00022,15.34293]
[1778463523364,30.88,81507.17,29.0,0.25558,0.00022,15.42396]
[1778463526423,30.88,81508.02,29.0,0.25576,0.00022,15.42964]
[1778463526553,30.88,81508.02,29.0,0.25576,0.00022,15.42964]
[1778463526717,30.88,81507.67,29.0,0.25567,0.00022,15.4269]
[1778463528081,30.88,81508.83,29.0,0.25593,0.00022,15.43505]
[1778463528689,30.88,81508.83,29.0,0.25593,0.00022,15.43505]
[1778463533883,30.88,81509.01,29.0,0.25596,0.00022,15.43618]
[1778463536440,30.88,81508.94,29.0,0.25594,0.00022,15.4356]
[1778463536455,30.88,81508.98,29.0,0.25595,0.00022,15.43585]
[1778463541574,30.88,81508.58,29.0,0.25586,0.00022,15.43283]
[1778463542503,30.87,81499.59,29.0,0.2539,0.00022,15.3694]
[1778463547539,30.87,81498.38,29.0,0.25364,0.00022,15.36085]
[1778463552574,30.87,81496.0,29.0,0.25313,0.00022,15.34408]
[1778463555658,30.88,81495.88,29.0,0.25311,0.00022,15.34329]
[1778463555879,30.88,81495.88,29.0,0.25311,0.00022,15.34329]
[1778463558500,30.88,81496.25,29.0,0.25319,0.00022,15.34595]
[1778463560189,30.87,81494.51,29.0,0.2528,0.00022,15.33329]
[1778463562626,30.87,81494.51,29.0,0.2528,0.00022,15.33329]
[1778463567679,30.87,81498.89,29.0,0.25372,0.00022,15.36354]
[1778463570008,30.87,81499.1,29.0,0.25377,0.00022,15.36491]
[1778463570015,30.87,81499.1,29.0,0.25377,0.00022,15.36491]
[1778463570893,30.87,81499.1,29.0,0.25377,0.00022,15.36491]
[1778463570898,30.87,81490.24,29.0,0.25185,0.00022,15.30195]
[1778463572714,30.87,81481.36,29.0,0.24988,0.00021,15.23256]
[1778463577749,30.87,81478.78,29.0,0.24932,0.00021,15.21424]
[1778463583384,30.87,81477.64,29.0,0.24909,0.00021,15.20636]
[1778463586812,30.87,81486.18,29.0,0.25093,0.00022,15.26748]
[1778463587305,30.87,81486.18,29.0,0.25093,0.00022,15.26748]
[1778463587632,30.87,81486.18,29.0,0.25093,0.00022,15.26748]
[1778463592299,30.87,81491.21,29.0,0.25201,0.00022,15.30316]
[1778463597891,30.87,81492.21,29.0,0.25222,0.00022,15.31002]
[1778463597968,30.87,81492.21,29.0,0.25222,0.00022,15.31002]
[1778463600393,30.87,81491.42,29.0,0.25205,0.00022,15.30432]
[1778463605444,30.87,81488.15,29.0,0.25134,0.00022,15.281]
[1778463605947,30.87,81484.1,29.0,0.25047,0.00021,15.25215]
[1778463609976,30.87,81477.25,29.0,0.249,0.00021,15.20332]
[1778463615012,30.87,81475.24,29.0,0.24857,0.00021,15.18916]
[1778463616117,30.87,81475.24,29.0,0.24857,0.00021,15.18916]
[1778463620845,30.87,81468.66,29.0,0.24717,0.00021,15.14206]
[1778463620941,30.87,81468.12,29.0,0.24705,0.00021,15.13822]
[1778463621139,30.87,81468.12,29.0,0.24705,0.00021,15.13822]
[1778463623573,30.87,81464.93,29.0,0.24637,0.00021,15.11519]
[1778463623649,30.87,81464.93,29.0,0.24637,0.00021,15.11519]
[1778463626960,30.87,81457.36,29.0,0.24475,0.00021,15.06042]
[1778463628104,30.87,81447.56,29.0,0.24267,0.00021,14.9894]
[1778463632909,30.87,81451.02,29.0,0.24335,0.00021,15.00844]
[1778463633385,30.87,81454.29,29.0,0.24404,0.00021,15.03211]
[1778463633427,30.87,81454.29,29.0,0.24404,0.00021,15.03211]
[1778463636347,30.87,81454.34,29.0,0.24405,0.00021,15.03235]
[1778463637215,30.87,81454.43,29.0,0.24407,0.00021,15.03291]
[1778463637995,30.87,81454.43,29.0,0.24407,0.00021,15.03291]
[1778463637531,30.87,81462.63,29.0,0.24581,0.00021,15.09208]
[1778463638065,30.87,81462.63,29.0,0.24581,0.00021,15.09208]
[1778463638096,30.87,81462.63,29.0,0.24581,0.00021,15.09208]
[1778463638167,30.87,81462.63,29.0,0.24581,0.00021,15.09208]
[1778463638834,30.87,81473.96,29.0,0.24823,0.00021,15.17344]
[1778463644601,30.87,81478.12,29.0,0.24912,0.00021,15.20339]
[1778463644639,30.87,81485.59,29.0,0.25073,0.00022,15.25672]
[1778463647831,30.87,81487.27,29.0,0.25109,0.00022,15.26865]
[1778463649195,30.87,81487.87,29.0,0.25122,0.00022,15.27289]
[1778463649992,30.87,81487.87,29.0,0.25122,0.00022,15.27289]
[1778463650483,30.87,81488.09,29.0,0.25126,0.00022,15.27444]
[1778463650573,30.87,81488.09,29.0,0.25126,0.00022,15.27444]
[1778463650837,30.87,81488.09,29.0,0.25126,0.00022,15.27444]
[1778463650911,30.87,81488.06,29.0,0.25126,0.00022,15.27419]
[1778463656088,30.87,81482.83,29.0,0.25012,0.00021,15.23656]
[1778463656307,30.87,81482.99,29.0,0.25015,0.00021,15.2376]
[1778463658273,30.87,81488.79,29.0,0.2514,0.00022,15.2789]
[1778463658619,30.87,81488.79,29.0,0.2514,0.00022,15.2789]
[1778463658805,30.87,81488.79,29.0,0.2514,0.00022,15.2789]
[1778463659328,30.87,81497.21,29.0,0.25321,0.00022,15.33855]
[1778463660701,30.87,81497.21,29.0,0.25321,0.00022,15.33855]
[1778463663101,30.87,81498.06,29.0,0.25339,0.00022,15.34428]
[1778463664837,30.87,81500.73,29.0,0.25396,0.00022,15.36305]
[1778463667384,30.86,81502.38,29.0,0.25431,0.00022,15.37435]
[1778463667425,30.86,81502.38,29.0,0.25431,0.00022,15.37435]
[1778463670262,30.86,81503.91,29.0,0.25463,0.00022,15.38461]
[1778463674088,30.86,81508.54,29.0,0.25561,0.00022,15.41672]
[1778463674434,30.86,81508.52,29.0,0.25561,0.00022,15.41641]
[1778463677188,30.86,81509.59,29.0,0.25583,0.00022,15.42384]
[1778463677480,30.86,81509.59,29.0,0.25583,0.00022,15.42384]
[1778463677504,30.86,81509.59,29.0,0.25583,0.00022,15.42384]
[1778463677703,30.86,81513.64,29.0,0.25671,0.00022,15.45222]
[1778463681840,30.86,81520.92,29.0,0.2583,0.00022,15.50317]
[1778463682677,30.86,81520.92,29.0,0.2583,0.00022,15.50317]
[1778463683796,30.86,81522.13,29.0,0.25857,0.00022,15.51162]
[1778463683898,30.86,81513.75,29.0,0.25674,0.00022,15.453]
[1778463687896,30.86,81513.63,29.0,0.25671,0.00022,15.45224]
[1778463692857,30.86,81517.97,29.0,0.25761,0.00022,15.47667]
[1778463692911,30.86,81517.09,29.0,0.25741,0.00022,15.47055]
[1778463695582,30.86,81510.89,29.0,0.25607,0.00022,15.42715]
[1778463697408,30.86,81513.26,29.0,0.25658,0.00022,15.44385]
[1778463697517,30.86,81513.26,29.0,0.25658,0.00022,15.44385]
[1778463697719,30.86,81516.62,29.0,0.25732,0.00022,15.46745]
[1778463698933,30.86,81516.62,29.0,0.25732,0.00022,15.46745]
[1778463698997,30.86,81522.83,29.0,0.25868,0.00022,15.51093]
[1778463704652,30.86,81524.08,29.0,0.25895,0.00022,15.51955]
[1778463707457,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707495,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707509,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707552,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707623,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707660,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707736,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707756,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707806,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463707826,30.86,81528.13,29.0,0.25983,0.00022,15.54772]
[1778463708061,30.86,81539.23,29.0,0.26226,0.00022,15.62449]
[1778463708165,30.86,81539.23,29.0,0.26226,0.00022,15.62449]
[1778463708168,30.86,81539.23,29.0,0.26226,0.00022,15.62449]
[1778463708680,30.86,81545.96,29.0,0.26375,0.00022,15.6709]
[1778463710324,30.86,81545.96,29.0,0.26375,0.00022,15.6709]
[1778463710848,30.86,81545.96,29.0,0.26375,0.00022,15.6709]
[1778463710921,30.86,81542.55,29.0,0.263,0.00022,15.64761]
[1778463711783,30.86,81542.55,29.0,0.263,0.00022,15.64761]
[1778463712672,30.86,81541.32,29.0,0.26273,0.00022,15.63909]
[1778463715890,30.86,81542.6,29.0,0.26301,0.00022,15.64786]
[1778463719902,30.86,81541.63,29.0,0.26279,0.00022,15.64104]
[1778463722600,30.86,81535.79,29.0,0.2615,0.00022,15.60059]
[1778463722778,30.86,81532.69,29.0,0.26082,0.00022,15.57911]
[1778463724658,30.86,81529.51,29.0,0.26012,0.00022,15.55686]
[1778463726211,30.86,81525.65,29.0,0.25927,0.00022,15.52989]
[1778463726230,30.86,81525.65,29.0,0.25927,0.00022,15.52989]
[1778463726806,30.86,81536.49,29.0,0.26165,0.00022,15.60515]
[1778463728088,30.86,81536.49,29.0,0.26165,0.00022,15.60515]
[1778463728098,30.86,81536.49,29.0,0.26165,0.00022,15.60515]
[1778463728820,30.86,81542.59,29.0,0.26299,0.00022,15.6472]
[1778463729364,30.86,81542.59,29.0,0.26299,0.00022,15.6472]
[1778463730030,30.86,81542.59,29.0,0.26299,0.00022,15.6472]
[1778463730067,30.86,81542.59,29.0,0.26299,0.00022,15.6472]
[1778463730081,30.86,81542.22,29.0,0.26291,0.00022,15.64481]
[1778463732951,30.86,81548.71,29.0,0.26434,0.00022,15.68944]
[1778463738890,30.85,81540.63,29.0,0.26254,0.00022,15.63324]
[1778463740851,30.85,81540.03,29.0,0.26241,0.00022,15.62906]
[1778463740905,30.85,81540.99,29.0,0.26262,0.00022,15.63566]
[1778463741718,30.85,81540.99,29.0,0.26262,0.00022,15.63566]
[1778463742125,30.85,81536.69,29.0,0.26167,0.00022,15.60578]
[1778463742152,30.85,81536.69,29.0,0.26167,0.00022,15.60578]
[1778463742430,30.85,81536.69,29.0,0.26167,0.00022,15.60578]
[1778463742919,30.85,81530.4,29.0,0.26028,0.00022,15.56203]
[1778463743124,30.85,81530.4,29.0,0.26028,0.00022,15.56203]
[1778463748961,30.85,81533.78,29.0,0.26101,0.00022,15.58502]
[1778463753996,30.85,81535.53,29.0,0.26132,0.00022,15.59059]
[1778463754293,30.85,81535.53,29.0,0.26132,0.00022,15.59059]
[1778463755762,30.85,81537.38,29.0,0.26172,0.00022,15.6033]
[1778463756401,30.85,81537.64,29.0,0.26178,0.00022,15.60499]
[1778463757351,30.85,81537.23,29.0,0.26168,0.00022,15.60204]
[1778463758863,30.85,81535.75,29.0,0.26135,0.00022,15.59168]
[1778463759456,30.85,81537.13,29.0,0.26165,0.00022,15.60115]
[1778463759499,30.85,81537.13,29.0,0.26165,0.00022,15.60115]
[1778463763722,30.84,81537.32,29.0,0.26168,0.00022,15.60204]
[1778463764221,30.84,81537.57,29.0,0.26173,0.00022,15.60366]
[1778463765772,30.84,81537.54,29.0,0.26172,0.00022,15.60335]
[1778463768804,30.84,81538.79,29.0,0.26199,0.00022,15.61169]
[1778463768924,30.84,81538.79,29.0,0.26199,0.00022,15.61169]
[1778463770266,30.84,81539.03,29.0,0.26203,0.00022,15.61313]
[1778463770317,30.84,81539.03,29.0,0.26203,0.00022,15.61313]
[1778463770495,30.84,81539.03,29.0,0.26203,0.00022,15.61313]
[1778463771115,30.84,81539.07,29.0,0.26204,0.00022,15.6134]
[1778463772515,30.84,81538.59,29.0,0.26194,0.00022,15.61008]
[1778463773402,30.84,81538.59,29.0,0.26194,0.00022,15.61008]
[1778463773591,30.84,81538.59,29.0,0.26194,0.00022,15.61008]
[1778463773825,30.84,81538.59,29.0,0.26194,0.00022,15.61008]
[1778463774136,30.84,81544.79,29.0,0.26331,0.00022,15.65303]
[1778463774772,30.84,81544.79,29.0,0.26331,0.00022,15.65303]
[1778463775544,30.84,81546.22,29.0,0.26363,0.00022,15.66295]
[1778463775648,30.84,81546.22,29.0,0.26363,0.00022,15.66295]
[1778463777296,30.84,81545.64,29.0,0.2635,0.00022,15.65908]
[1778463778712,30.84,81546.22,29.0,0.26363,0.00022,15.66314]
[1778463778788,30.84,81546.22,29.0,0.26363,0.00022,15.66314]
[1778463778815,30.84,81557.01,29.0,0.26602,0.00022,15.73721]
[1778463782537,30.84,81555.65,29.0,0.26572,0.00022,15.72782]
[1778463783843,30.84,81554.93,29.0,0.26556,0.00022,15.72289]
[1778463783909,30.84,81552.3,29.0,0.26498,0.00022,15.70488]
[1778463788976,30.84,81547.88,29.0,0.264,0.00022,15.67458]
[1778463791902,30.84,81540.3,29.0,0.26233,0.00022,15.62251]
[1778463792844,30.84,81546.89,29.0,0.26379,0.00022,15.66801]
[1778463799646,30.84,81545.24,29.0,0.26343,0.00022,15.65691]
[1778463803089,30.84,81543.4,29.0,0.26303,0.00022,15.64434]
[1778463803508,30.85,81542.71,29.0,0.26288,0.00022,15.63968]
[1778463803698,30.85,81542.71,29.0,0.26288,0.00022,15.63968]
[1778463803701,30.85,81542.71,29.0,0.26288,0.00022,15.63968]
[1778463804084,30.84,81541.68,29.0,0.26265,0.00022,15.63243]
[1778463804348,30.84,81532.33,29.0,0.26059,0.00022,15.56768]
[1778463806120,30.84,81532.33,29.0,0.26059,0.00022,15.56768]
[1778463809116,30.84,81528.94,29.0,0.25984,0.00022,15.54393]
[1778463809785,30.84,81528.28,29.0,0.2597,0.00022,15.53926]
[1778463815432,30.84,81531.67,29.0,0.26035,0.00022,15.55583]
[1778463818980,30.84,81535.24,29.0,0.26112,0.00022,15.58011]
[1778463819609,30.84,81534.71,29.0,0.261,0.00022,15.57626]
[1778463819900,30.84,81534.71,29.0,0.261,0.00022,15.57626]
[1778463819978,30.84,81536.66,29.0,0.26142,0.00022,15.5897]
[1778463821648,30.84,81536.43,29.0,0.26137,0.00022,15.58811]
[1778463821951,30.84,81536.43,29.0,0.26137,0.00022,15.58811]
[1778463822481,30.83,81528.31,29.0,0.25958,0.00022,15.53151]
[1778463823236,30.83,81528.31,29.0,0.25958,0.00022,15.53151]
[1778463824695,30.83,81527.58,29.0,0.25942,0.00022,15.5264]
[1778463830541,30.83,81528.55,29.0,0.25963,0.00022,15.53309]
[1778463835436,30.83,81528.12,29.0,0.25954,0.00022,15.53004]
[1778463835502,30.83,81528.12,29.0,0.25954,0.00022,15.53004]
[1778463836469,30.83,81532.0,29.0,0.26039,0.00022,15.55703]
[1778463840517,30.83,81537.58,29.0,0.26161,0.00022,15.5955]
[1778463840523,30.83,81537.58,29.0,0.26161,0.00022,15.5955]
[1778463841618,30.83,81526.54,29.0,0.25918,0.00022,15.51862]
[1778463843982,30.83,81526.7,29.0,0.25921,0.00022,15.51974]
[1778463845894,30.83,81526.72,29.0,0.25922,0.00022,15.51988]
[1778463850024,30.83,81531.08,29.0,0.26017,0.00022,15.5502]
[1778463854916,30.83,81533.24,29.0,0.26064,0.00022,15.56506]
[1778463860752,30.83,81530.45,29.0,0.26002,0.00022,15.54535]
[1778463864930,30.83,81530.65,29.0,0.26006,0.00022,15.54661]
[1778463865031,30.83,81527.95,29.0,0.25946,0.00022,15.52777]
[1778463870177,30.83,81526.84,29.0,0.25921,0.00022,15.51967]
[1778463876162,30.82,81525.23,29.0,0.25878,0.00022,15.50168]
[1778463877840,30.82,81525.88,29.0,0.25891,0.00022,15.50604]
[1778463878073,30.82,81521.44,29.0,0.25793,0.00022,15.47481]
[1778463882150,30.82,81516.53,29.0,0.25687,0.00022,15.44053]
[1778463882171,30.82,81516.53,29.0,0.25687,0.00022,15.44053]
[1778463882243,30.82,81516.22,29.0,0.2568,0.00022,15.43852]
[1778463883191,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883426,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883461,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883508,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883532,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883540,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883611,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883763,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463883793,30.82,81506.52,29.0,0.25469,0.00022,15.37023]
[1778463884050,30.82,81489.88,29.0,0.25109,0.00022,15.25225]
[1778463886938,30.82,81483.91,29.0,0.24979,0.00022,15.20934]
[1778463888053,30.82,81483.91,29.0,0.24979,0.00022,15.20934]
[1778463888152,30.82,81479.41,29.0,0.24882,0.00021,15.17713]
[1778463893848,30.82,81477.16,29.0,0.24833,0.00021,15.16072]
[1778463895254,30.82,81477.11,29.0,0.24832,0.00021,15.16031]
[1778463900650,30.82,81476.63,29.0,0.2482,0.00021,15.15643]
[1778463900754,30.82,81476.63,29.0,0.2482,0.00021,15.15643]
[1778463900854,30.82,81476.63,29.0,0.2482,0.00021,15.15643]
[1778463901290,30.82,81471.51,29.0,0.2471,0.00021,15.11958]
[1778463902043,30.82,81464.88,29.0,0.24568,0.00021,15.07179]
[1778463902575,30.82,81464.88,29.0,0.24568,0.00021,15.07179]
[1778463903153,30.82,81464.88,29.0,0.24568,0.00021,15.07179]
[1778463903598,30.82,81465.08,29.0,0.24573,0.00021,15.07324]
[1778463903729,30.82,81465.08,29.0,0.24573,0.00021,15.07324]
[1778463904088,30.82,81465.08,29.0,0.24573,0.00021,15.07324]
[1778463904189,30.82,81473.04,29.0,0.24743,0.00021,15.13059]
[1778463905414,30.82,81476.61,29.0,0.2482,0.00021,15.15633]
[1778463909092,30.82,81467.13,29.0,0.24618,0.00021,15.08846]
[1778463913640,30.82,81465.11,29.0,0.24576,0.00021,15.07442]
[1778463914128,30.82,81465.08,29.0,0.24576,0.00021,15.0742]
[1778463917479,30.82,81464.97,29.0,0.24573,0.00021,15.07341]
[1778463917706,30.82,81464.97,29.0,0.24573,0.00021,15.07341]
[1778463918016,30.82,81464.97,29.0,0.24573,0.00021,15.07341]
[1778463918157,30.82,81454.25,29.0,0.24345,0.00021,14.99589]
[1778463920223,30.82,81449.14,29.0,0.24237,0.00021,14.95887]
[1778463921248,30.82,81449.06,29.0,0.24235,0.00021,14.95829]
[1778463924377,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463924381,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463924400,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463924455,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463924675,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463925275,30.83,81444.94,29.0,0.2415,0.00021,14.92902]
[1778463925206,30.83,81431.46,29.0,0.23866,0.00021,14.83048]
[1778463925394,30.83,81431.46,29.0,0.23866,0.00021,14.83048]
[1778463926699,30.83,81430.42,29.0,0.23844,0.00021,14.82285]
[1778463927282,30.83,81430.42,29.0,0.23844,0.00021,14.82285]
[1778463927220,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927360,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927365,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927381,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927399,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927410,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927472,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927766,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463927862,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463928010,30.83,81430.29,29.0,0.23842,0.00021,14.82204]
[1778463928227,30.83,81405.64,29.0,0.23327,0.00021,14.64022]
[1778463931482,30.83,81400.55,29.0,0.23215,0.00021,14.59646]
[1778463932255,30.83,81400.88,29.0,0.23222,0.00021,14.59889]
[1778463937304,30.83,81400.74,29.0,0.23219,0.00021,14.5977]
[1778463937995,30.83,81400.94,29.0,0.23223,0.00021,14.59914]
[1778463940339,30.83,81396.72,29.0,0.23135,0.00021,14.56766]
[1778463942593,30.82,81387.3,29.0,0.22941,0.00021,14.49743]
[1778463942870,30.82,81387.3,29.0,0.22941,0.00021,14.49743]
[1778463943797,30.82,81387.3,29.0,0.22941,0.00021,14.49743]
[1778463943831,30.82,81387.3,29.0,0.22941,0.00021,14.49743]
[1778463943897,30.83,81384.25,29.0,0.22878,0.00021,14.47469]
[1778463946103,30.83,81383.51,29.0,0.22863,0.00021,14.46914]
[1778463946160,30.82,81382.8,29.0,0.22848,0.00021,14.46379]
[1778463947360,30.82,81394.41,29.0,0.23087,0.00021,14.55044]
[1778463949740,30.82,81394.06,29.0,0.2308,0.00021,14.5478]
[1778463951077,30.82,81390.8,29.0,0.23013,0.00021,14.52348]
[1778463951089,30.82,81390.8,29.0,0.23013,0.00021,14.52348]
[1778463951138,30.82,81390.8,29.0,0.23013,0.00021,14.52348]
[1778463951231,30.82,81398.34,29.0,0.23168,0.00021,14.57954]
[1778463952045,30.82,81398.34,29.0,0.23168,0.00021,14.57954]
[1778463952046,30.82,81406.15,29.0,0.2333,0.00021,14.63751]
[1778463952629,30.82,81406.15,29.0,0.2333,0.00021,14.63751]
[1778463952687,30.82,81410.84,29.0,0.23428,0.00021,14.67222]
[1778463953647,30.82,81410.84,29.0,0.23428,0.00021,14.67222]
[1778463953867,30.82,81421.39,29.0,0.23648,0.00021,14.75017]
[1778463954350,30.82,81421.39,29.0,0.23648,0.00021,14.75017]
[1778463954351,30.82,81421.39,29.0,0.23648,0.00021,14.75017]
[1778463955003,30.82,81421.39,29.0,0.23648,0.00021,14.75017]
[1778463960349,30.82,81426.91,29.0,0.23763,0.00021,14.79071]
[1778463962251,30.82,81420.52,29.0,0.2363,0.00021,14.74368]
[1778463967535,30.82,81420.08,29.0,0.23621,0.00021,14.74052]
[1778463972035,30.83,81420.6,29.0,0.23632,0.00021,14.7444]
[1778463977606,30.83,81418.16,29.0,0.23581,0.00021,14.72653]
[1778463980891,30.83,81414.18,29.0,0.23498,0.00021,14.69723]
[1778463980993,30.83,81414.18,29.0,0.23498,0.00021,14.69723]
[1778463981537,30.83,81412.27,29.0,0.23459,0.00021,14.68323]
[1778463981876,30.83,81407.06,29.0,0.2335,0.00021,14.64469]
[1778463982987,30.83,81407.06,29.0,0.2335,0.00021,14.64469]
[1778463985053,30.83,81405.22,29.0,0.23313,0.00021,14.63125]
[1778463988018,30.83,81404.44,29.0,0.23297,0.00021,14.62555]
[1778463988117,30.83,81404.75,29.0,0.23304,0.00021,14.62818]
[1778463988836,30.83,81404.75,29.0,0.23304,0.00021,14.62818]
[1778463989031,30.83,81404.75,29.0,0.23304,0.00021,14.62818]
[1778463989112,30.83,81404.75,29.0,0.23304,0.00021,14.62818]
[1778463989169,30.83,81404.75,29.0,0.23304,0.00021,14.62818]
[1778463989172,30.83,81405.75,29.0,0.23325,0.00021,14.63557]
[1778463990141,30.83,81416.92,29.0,0.23557,0.00021,14.71815]
[1778463990883,30.83,81416.92,29.0,0.23557,0.00021,14.71815]
[1778463996075,30.83,81422.66,29.0,0.23671,0.00021,14.75412]
[1778464001776,30.83,81423.55,29.0,0.23689,0.00021,14.76052]
[1778464006811,30.83,81421.39,29.0,0.23643,0.00021,14.74457]
[1778464008878,30.83,81421.45,29.0,0.23645,0.00021,14.74501]
[1778464009505,30.83,81421.45,29.0,0.23645,0.00021,14.745]
[1778464011155,30.83,81425.42,29.0,0.23728,0.00021,14.77415]
[1778464016882,30.83,81426.04,29.0,0.2374,0.00021,14.77843]
[1778464017850,30.83,81426.04,29.0,0.2374,0.00021,14.77843]
[1778464018509,30.83,81422.26,29.0,0.23661,0.00021,14.7506]
[1778464018549,30.83,81422.26,29.0,0.23661,0.00021,14.7506]
[1778464018851,30.83,81422.26,29.0,0.23661,0.00021,14.7506]
[1778464020776,30.83,81415.66,29.0,0.23523,0.00021,14.70195]
[1778464022053,30.83,81414.08,29.0,0.2349,0.00021,14.69033]
[1778464022138,30.83,81411.58,29.0,0.23438,0.00021,14.67197]
[1778464024494,30.83,81411.84,29.0,0.23444,0.00021,14.6739]
[1778464024939,30.83,81414.28,29.0,0.23494,0.00021,14.69193]
[1778464029974,30.83,81415.82,29.0,0.23527,0.00021,14.70351]
[1778464035009,30.83,81415.96,29.0,0.2353,0.00021,14.7047]
[1778464039421,30.83,81416.31,29.0,0.23538,0.00021,14.70734]
[1778464039464,30.83,81416.31,29.0,0.23538,0.00021,14.70734]
[1778464039886,30.83,81416.31,29.0,0.23538,0.00021,14.70734]
[1778464043874,30.83,81428.21,29.0,0.23787,0.00021,14.79485]
[1778464044666,30.83,81429.63,29.0,0.23816,0.00021,14.80512]
[1778464045369,30.83,81437.76,29.0,0.23987,0.00021,14.86454]
[1778464047529,30.83,81442.18,29.0,0.2408,0.00021,14.89666]
[1778464047562,30.83,81442.18,29.0,0.2408,0.00021,14.89666]
[1778464048088,30.83,81442.18,29.0,0.2408,0.00021,14.89666]
[1778464048167,30.82,81441.95,29.0,0.24074,0.00021,14.89462]
[1778464049236,30.82,81448.68,29.0,0.24216,0.00021,14.9436]
[1778464052291,30.82,81454.97,29.0,0.24343,0.00021,14.98299]
[1778464054154,30.82,81456.16,29.0,0.24367,0.00021,14.99123]
[1778464055648,30.82,81456.37,29.0,0.24371,0.00021,14.99248]
[1778464058048,30.82,81456.3,29.0,0.24369,0.00021,14.99172]
[1778464058829,30.82,81456.28,29.0,0.24368,0.00021,14.99145]
[1778464058948,30.82,81456.28,29.0,0.24368,0.00021,14.99145]
[1778464060185,30.82,81463.35,29.0,0.24518,0.00021,15.04236]
[1778464060922,30.82,81463.35,29.0,0.24518,0.00021,15.04236]
[1778464060969,30.82,81463.35,29.0,0.24518,0.00021,15.04236]
[1778464061192,30.82,81467.13,29.0,0.24599,0.00021,15.06969]
[1778464062865,30.82,81468.5,29.0,0.24628,0.00021,15.07958]
[1778464062879,30.82,81468.5,29.0,0.24628,0.00021,15.07958]
[1778464062896,30.82,81468.5,29.0,0.24628,0.00021,15.07958]
[1778464063365,30.82,81468.5,29.0,0.24628,0.00021,15.07958]
[1778464064334,30.82,81472.42,29.0,0.24712,0.00021,15.10783]
[1778464064783,30.82,81475.55,29.0,0.24779,0.00021,15.13033]
[1778464064928,30.82,81475.55,29.0,0.24779,0.00021,15.13033]
[1778464065220,30.82,81463.42,29.0,0.24519,0.00021,15.04285]
[1778464066985,30.82,81458.05,29.0,0.24405,0.00021,15.00399]
[1778464069256,30.82,81456.41,29.0,0.2437,0.00021,14.99214]
[1778464070414,30.82,81456.37,29.0,0.24369,0.00021,14.99188]
[1778464072316,30.82,81456.33,29.0,0.24368,0.00021,14.99161]
[1778464073063,30.82,81456.7,29.0,0.24376,0.00021,14.99434]
[1778464073999,30.82,81458.55,29.0,0.24416,0.00021,15.00776]
[1778464077343,30.82,81452.73,29.0,0.24292,0.00021,14.96563]
[1778464077404,30.82,81452.55,29.0,0.24289,0.00021,14.96437]
[1778464078111,30.82,81452.55,29.0,0.24289,0.00021,14.96437]
[1778464078312,30.82,81447.81,29.0,0.24188,0.00021,14.92989]
[1778464079207,30.82,81447.81,29.0,0.24188,0.00021,14.92989]
[1778464080208,30.82,81447.14,29.0,0.24173,0.00021,14.92488]
[1778464081385,30.82,81446.87,29.0,0.24167,0.00021,14.92277]
[1778464083190,30.82,81443.93,29.0,0.24104,0.00021,14.90107]
[1778464087129,30.82,81443.51,29.0,0.24094,0.00021,14.89745]
[1778464088877,30.81,81435.46,29.0,0.23923,0.00021,14.83839]
[1778464092237,30.81,81436.06,29.0,0.23935,0.00021,14.84258]
[1778464094079,30.81,81436.19,29.0,0.23937,0.00021,14.84336]
[1778464099460,30.81,81434.96,29.0,0.2391,0.00021,14.83391]
[1778464100725,30.81,81434.62,29.0,0.23903,0.00021,14.83134]
[1778464104040,30.81,81445.96,29.0,0.24141,0.00021,14.91383]
[1778464104089,30.81,81445.96,29.0,0.24141,0.00021,14.91383]
[1778464104495,30.81,81446.39,29.0,0.2415,0.00021,14.9168]
[1778464110095,30.81,81447.56,29.0,0.24174,0.00021,14.92523]
[1778464117212,30.81,81446.99,29.0,0.24156,0.00021,14.91486]
[1778464117451,30.81,81446.99,29.0,0.24156,0.00021,14.91486]
[1778464118245,30.81,81446.99,29.0,0.24156,0.00021,14.91484]
[1778464118253,30.81,81446.99,29.0,0.24156,0.00021,14.91484]
[1778464119838,30.81,81453.73,29.0,0.24299,0.00021,14.96385]
[1778464124728,30.81,81459.36,29.0,0.24417,0.00021,15.00427]
[1778464126055,30.81,81459.62,29.0,0.24423,0.00021,15.00606]
[1778464126083,30.81,81459.62,29.0,0.24423,0.00021,15.00606]
[1778464126257,30.81,81459.62,29.0,0.24423,0.00021,15.00606]
[1778464126305,30.81,81450.52,29.0,0.24229,0.00021,14.93989]
[1778464126649,30.81,81461.73,29.0,0.24467,0.00021,15.02121]
[1778464131684,30.81,81466.6,29.0,0.24571,0.00021,15.05634]
[1778464136672,30.8,81467.2,29.0,0.24583,0.00021,15.06058]
[1778464140587,30.8,81467.38,29.0,0.24587,0.00021,15.06178]
[1778464140750,30.8,81473.97,29.0,0.24728,0.00021,15.10924]
[1778464142051,30.8,81473.97,29.0,0.24728,0.00021,15.10924]
[1778464147796,30.8,81474.97,29.0,0.24748,0.00021,15.11586]
[1778464148729,30.8,81474.97,29.0,0.24748,0.00021,15.11586]
[1778464149876,30.8,81475.97,29.0,0.24769,0.00021,15.12297]
[1778464149913,30.8,81478.25,29.0,0.24818,0.00021,15.13925]
[1778464151365,30.8,81478.25,29.0,0.24818,0.00021,15.13925]
[1778464152626,30.8,81484.45,29.0,0.24951,0.00022,15.18365]
[1778464157003,30.8,81487.1,29.0,0.25008,0.00022,15.20244]
[1778464158716,30.8,81496.08,29.0,0.25201,0.00022,15.26617]
[1778464158758,30.8,81496.08,29.0,0.25201,0.00022,15.26617]
[1778464158973,30.8,81496.08,29.0,0.25201,0.00022,15.26617]
[1778464160910,30.8,81501.12,29.0,0.2531,0.00022,15.30183]
[1778464161003,30.8,81501.52,29.0,0.25318,0.00022,15.3045]
[1778464163063,30.8,81501.1,29.0,0.25309,0.00022,15.30148]
[1778464163077,30.8,81501.1,29.0,0.25309,0.00022,15.30148]
[1778464163100,30.8,81501.1,29.0,0.25309,0.00022,15.30148]
[1778464163221,30.8,81501.1,29.0,0.25309,0.00022,15.30148]
[1778464163230,30.8,81501.1,29.0,0.25309,0.00022,15.30148]
[1778464163404,30.8,81503.38,29.0,0.25358,0.00022,15.31755]
[1778464163749,30.8,81503.38,29.0,0.25358,0.00022,15.31755]
[1778464164392,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165248,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165303,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165317,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165327,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165422,30.8,81521.69,29.0,0.25758,0.00022,15.44664]
[1778464165481,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464165581,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464165640,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464165793,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464165802,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464165825,30.8,81524.3,29.0,0.25815,0.00022,15.46495]
[1778464166493,30.8,81537.92,29.0,0.26115,0.00022,15.56007]
[1778464169896,30.8,81538.94,29.0,0.26138,0.00022,15.56747]
[1778464169953,30.8,81541.94,29.0,0.26205,0.00022,15.58841]
[1778464170965,30.8,81541.94,29.0,0.26205,0.00022,15.58841]
[1778464171307,30.8,81547.27,29.0,0.26317,0.00022,15.61928]
[1778464172466,30.8,81547.27,29.0,0.26317,0.00022,15.61928]
[1778464173505,30.8,81547.47,29.0,0.26322,0.00022,15.62074]
[1778464174527,30.8,81546.1,29.0,0.26292,0.00022,15.61138]
[1778464176013,30.8,81544.7,29.0,0.26262,0.00022,15.60181]
[1778464177067,30.8,81544.8,29.0,0.26264,0.00022,15.60261]
[1778464178322,30.8,81542.91,29.0,0.26223,0.00022,15.58964]
[1778464178370,30.8,81542.91,29.0,0.26223,0.00022,15.58964]
[1778464178431,30.8,81542.91,29.0,0.26223,0.00022,15.58964]
[1778464178565,30.8,81542.91,29.0,0.26223,0.00022,15.58964]
[1778464178533,30.8,81542.36,29.0,0.26211,0.00022,15.58609]
[1778464178632,30.8,81542.36,29.0,0.26211,0.00022,15.58609]
[1778464179280,30.8,81542.36,29.0,0.26211,0.00022,15.58609]
[1778464179492,30.8,81555.03,29.0,0.26492,0.00022,15.67352]
[1778464183324,30.81,81557.36,29.0,0.26544,0.00022,15.68957]
[1778464186241,30.81,81556.3,29.0,0.26521,0.00022,15.68242]
[1778464186254,30.81,81556.3,29.0,0.26521,0.00022,15.68242]
[1778464186506,30.81,81556.3,29.0,0.26521,0.00022,15.68242]
[1778464186578,30.81,81556.3,29.0,0.26521,0.00022,15.68242]
[1778464187308,30.81,81565.29,29.0,0.26721,0.00022,15.74399]
[1778464188658,30.81,81569.01,29.0,0.26804,0.00022,15.7693]
[1778464188942,30.81,81569.01,29.0,0.26804,0.00022,15.7693]
[1778464194752,30.8,81567.79,29.0,0.26776,0.00022,15.76076]
[1778464197899,30.8,81568.2,29.0,0.26785,0.00022,15.76334]
[1778464199409,30.8,81566.83,29.0,0.26754,0.00022,15.754]
[1778464199663,30.8,81564.5,29.0,0.26702,0.00022,15.73799]
[1778464200221,30.8,81564.5,29.0,0.26702,0.00022,15.73799]
[1778464200953,30.8,81564.19,29.0,0.26695,0.00022,15.73587]
[1778464201135,30.8,81564.19,29.0,0.26695,0.00022,15.73587]
[1778464206462,30.8,81566.19,29.0,0.26739,0.00022,15.74935]
[1778464207526,30.8,81548.42,29.0,0.26343,0.00022,15.6273]
[1778464209880,30.8,81547.28,29.0,0.26318,0.00022,15.61953]
[1778464210290,30.8,81547.28,29.0,0.26318,0.00022,15.61953]
[1778464210378,30.8,81547.01,29.0,0.26313,0.00022,15.61777]
[1778464215580,30.8,81546.17,29.0,0.26294,0.00022,15.61195]
[1778464216277,30.8,81539.76,29.0,0.26152,0.00022,15.56757]
[1778464218007,30.8,81540.51,29.0,0.26169,0.00022,15.57273]
[1778464223014,30.8,81540.78,29.0,0.26175,0.00022,15.5746]
[1778464223286,30.8,81540.78,29.0,0.26175,0.00022,15.5746]
[1778464226517,30.8,81536.4,29.0,0.26078,0.00022,15.54421]
[1778464226575,30.8,81536.4,29.0,0.26078,0.00022,15.54421]
[1778464227081,30.8,81536.15,29.0,0.26073,0.00022,15.54252]
[1778464227931,30.8,81532.42,29.0,0.25991,0.00022,15.51652]
[1778464228580,30.8,81532.42,29.0,0.25991,0.00022,15.51652]
[1778464229213,30.8,81533.05,29.0,0.26004,0.00022,15.5209]
[1778464233647,30.8,81534.14,29.0,0.26022,0.00022,15.52232]
[1778464234319,30.8,81534.14,29.0,0.26022,0.00022,15.52232]
[1778464236530,30.8,81534.16,29.0,0.26023,0.00022,15.5225]
[1778464239331,30.8,81533.54,29.0,0.2601,0.00022,15.51842]
[1778464240049,30.8,81532.76,29.0,0.25993,0.00022,15.51305]
[1778464243585,30.8,81533.15,29.0,0.26002,0.00022,15.51599]
[1778464249311,30.8,81534.72,29.0,0.26037,0.00022,15.52699]
[1778464250027,30.8,81533.36,29.0,0.26007,0.00022,15.51753]
[1778464253539,30.81,81523.65,29.0,0.25794,0.00022,15.44977]
[1778464254249,30.81,81523.65,29.0,0.25794,0.00022,15.44977]
[1778464259581,30.81,81520.69,29.0,0.25731,0.00022,15.42962]
[1778464264022,30.81,81522.42,29.0,0.2577,0.00022,15.44209]
[1778464264616,30.81,81519.91,29.0,0.25715,0.00022,15.42452]
[1778464269443,30.81,81519.23,29.0,0.25701,0.00022,15.41997]
[1778464269592,30.81,81519.23,29.0,0.25701,0.00022,15.41997]
[1778464269655,30.81,81509.77,29.0,0.25495,0.00022,15.35346]
[1778464269746,30.81,81509.77,29.0,0.25495,0.00022,15.35346]
[1778464269844,30.81,81509.77,29.0,0.25495,0.00022,15.35346]
[1778464270151,30.81,81509.77,29.0,0.25495,0.00022,15.35346]
[1778464270661,30.81,81498.44,29.0,0.25248,0.00022,15.2732]
[1778464271352,30.81,81498.44,29.0,0.25248,0.00022,15.2732]
[1778464272185,30.81,81493.4,29.0,0.25139,0.00022,15.23738]
[1778464272294,30.81,81493.4,29.0,0.25139,0.00022,15.23738]
[1778464273748,30.81,81490.64,29.0,0.25079,0.00022,15.21778]
[1778464274411,30.81,81490.64,29.0,0.25079,0.00022,15.21778]
[1778464274821,30.81,81489.35,29.0,0.25052,0.00022,15.20876]
[1778464277063,30.81,81487.84,29.0,0.2502,0.00022,15.19816]
[1778464281635,30.81,81481.41,29.0,0.24883,0.00022,15.15268]
[1778464282390,30.81,81481.41,29.0,0.24883,0.00022,15.15268]
[1778464282492,30.82,81481.66,29.0,0.24889,0.00022,15.1546]
[1778464285770,30.82,81482.04,29.0,0.24897,0.00022,15.15732]
[1778464287831,30.82,81482.71,29.0,0.24911,0.00022,15.16212]
[1778464289899,30.82,81482.16,29.0,0.249,0.00022,15.15819]
[1778464291088,30.82,81482.89,29.0,0.24915,0.00022,15.16342]
[1778464291097,30.82,81485.07,29.0,0.24956,0.00022,15.17285]
[1778464296111,30.82,81484.17,29.0,0.24938,0.00022,15.16688]
[1778464300054,30.82,81479.47,29.0,0.24839,0.00022,15.13377]
[1778464300096,30.82,81479.47,29.0,0.24839,0.00022,15.13377]
[1778464300596,30.82,81479.99,29.0,0.2485,0.00022,15.13766]
[1778464300878,30.82,81470.58,29.0,0.24648,0.00021,15.07006]
[1778464302098,30.82,81470.58,29.0,0.24648,0.00021,15.07006]
[1778464302176,30.82,81470.58,29.0,0.24648,0.00021,15.07006]
[1778464302353,30.82,81470.58,29.0,0.24648,0.00021,15.07006]
[1778464302460,30.82,81470.58,29.0,0.24648,0.00021,15.07006]
[1778464303300,30.82,81458.66,29.0,0.24394,0.00021,14.98413]
[1778464305739,30.82,81458.17,29.0,0.24385,0.00021,14.98079]
[1778464310948,30.82,81460.05,29.0,0.24426,0.00021,14.99479]
[1778464315009,30.82,81455.45,29.0,0.24329,0.00021,14.96171]
[1778464316915,30.83,81456.45,29.0,0.2435,0.00021,14.96914]
[1778464317221,30.83,81456.45,29.0,0.2435,0.00021,14.96914]
[1778464318186,30.83,81447.22,29.0,0.24155,0.00021,14.90222]
[1778464321070,30.83,81448.78,29.0,0.24189,0.00021,14.91388]
[1778464322052,30.83,81450.74,29.0,0.24231,0.00021,14.92826]
[1778464327923,30.83,81450.81,29.0,0.24234,0.00021,14.92949]
[1778464328170,30.83,81450.81,29.0,0.24234,0.00021,14.92949]
[1778464328364,30.83,81450.81,29.0,0.24234,0.00021,14.92949]
[1778464329171,30.83,81452.22,29.0,0.24265,0.00021,14.93986]
[1778464329298,30.83,81459.15,29.0,0.24412,0.00021,14.99021]
[1778464331333,30.83,81462.0,29.0,0.24473,0.00021,15.01091]
[1778464331338,30.83,81462.0,29.0,0.24473,0.00021,15.01091]
[1778464331892,30.83,81462.61,29.0,0.24486,0.00021,15.01532]
[1778464332098,30.83,81456.37,29.0,0.24354,0.00021,14.97019]
[1778464333386,30.83,81456.37,29.0,0.24354,0.00021,14.97019]
[1778464333970,30.83,81454.24,29.0,0.24309,0.00021,14.95492]
[1778464338563,30.83,81453.39,29.0,0.24292,0.00021,14.94905]
[1778464339769,30.83,81453.39,29.0,0.24292,0.00021,14.94924]
[1778464339877,30.83,81453.39,29.0,0.24292,0.00021,14.94924]
[1778464340154,30.84,81461.67,29.0,0.24469,0.00021,15.0093]
[1778464341453,30.84,81461.67,29.0,0.24469,0.00021,15.0093]
[1778464341974,30.84,81463.51,29.0,0.24508,0.00021,15.02263]
[1778464342576,30.84,81464.99,29.0,0.2454,0.00021,15.03344]
[1778464343308,30.84,81464.99,29.0,0.2454,0.00021,15.03344]
[1778464345783,30.84,81468.93,29.0,0.24625,0.00021,15.06206]
[1778464345903,30.84,81468.93,29.0,0.24625,0.00021,15.06206]
[1778464345919,30.84,81468.93,29.0,0.24625,0.00021,15.06206]
[1778464345998,30.84,81468.93,29.0,0.24625,0.00021,15.06206]
[1778464346196,30.84,81476.61,29.0,0.2479,0.00021,15.11735]
[1778464347003,30.84,81476.61,29.0,0.2479,0.00021,15.11735]
[1778464347029,30.84,81476.61,29.0,0.2479,0.00021,15.11735]
[1778464347058,30.84,81476.61,29.0,0.2479,0.00021,15.11735]
[1778464347203,30.84,81473.11,29.0,0.24715,0.00021,15.09226]
[1778464348007,30.84,81473.11,29.0,0.24715,0.00021,15.09226]
[1778464350090,30.84,81479.45,29.0,0.24851,0.00021,15.13778]
[1778464351090,30.84,81481.59,29.0,0.24897,0.00022,15.1531]
[1778464351170,30.84,81481.59,29.0,0.24897,0.00022,15.1531]
[1778464351229,30.84,81481.59,29.0,0.24897,0.00022,15.1531]
[1778464351442,30.84,81483.79,29.0,0.24938,0.00022,15.16264]
[1778464353247,30.84,81490.55,29.0,0.25085,0.00022,15.21104]
[1778464358282,30.84,81490.69,29.0,0.25088,0.00022,15.21228]
[1778464359605,30.84,81490.69,29.0,0.25088,0.00022,15.21228]
[1778464363652,30.84,81494.59,29.0,0.25173,0.00022,15.24016]
[1778464363692,30.84,81494.59,29.0,0.25173,0.00022,15.24016]
[1778464369359,30.84,81499.63,29.0,0.25282,0.00022,15.27594]
[1778464374394,30.84,81496.68,29.0,0.25218,0.00022,15.25488]
[1778464375817,30.84,81496.89,29.0,0.25223,0.00022,15.25634]
[1778464379333,30.84,81497.42,29.0,0.25234,0.00022,15.26008]
[1778464384035,30.84,81499.18,29.0,0.25272,0.00022,15.27246]
[1778464385913,30.84,81499.16,29.0,0.25271,0.00022,15.27224]
[1778464385920,30.84,81499.16,29.0,0.25271,0.00022,15.27224]
[1778464386101,30.84,81499.16,29.0,0.25271,0.00022,15.27224]
[1778464386186,30.84,81499.16,29.0,0.25271,0.00022,15.27224]
[1778464386343,30.84,81499.16,29.0,0.25271,0.00022,15.27224]
[1778464386689,30.84,81517.77,29.0,0.25677,0.00022,15.40371]
[1778464386997,30.84,81517.77,29.0,0.25677,0.00022,15.40371]
[1778464388302,30.84,81519.49,29.0,0.25715,0.00022,15.41577]
[1778464389019,30.84,81519.5,29.0,0.25715,0.00022,15.41592]
[1778464394754,30.84,81519.99,29.0,0.25727,0.00022,15.4197]
[1778464395063,30.84,81519.62,29.0,0.25719,0.00022,15.41717]
[1778464395674,30.84,81519.62,29.0,0.25719,0.00022,15.41717]
[1778464398520,30.84,81521.63,29.0,0.25764,0.00022,15.43142]
[1778464398751,30.84,81521.63,29.0,0.25764,0.00022,15.43142]
[1778464399077,30.84,81521.77,29.0,0.25767,0.00022,15.43245]
[1778464399953,30.84,81524.77,29.0,0.25833,0.00022,15.45348]
[1778464399963,30.84,81524.77,29.0,0.25833,0.00022,15.45348]
[1778464400577,30.84,81524.88,29.0,0.25835,0.00022,15.45416]
[1778464403866,30.84,81527.38,29.0,0.25889,0.00022,15.47133]
[1778464409640,30.84,81527.85,29.0,0.25897,0.00022,15.47402]
[1778464414675,30.84,81527.99,29.0,0.25893,0.00022,15.4684]
[1778464417561,30.84,81528.32,29.0,0.259,0.00022,15.4706]
[1778464422732,30.83,81528.35,29.0,0.25898,0.00022,15.47017]
[1778464427767,30.83,81525.01,29.0,0.25824,0.00022,15.4464]
[1778464432802,30.83,81525.55,29.0,0.25834,0.00022,15.44976]
[1778464438844,30.83,81526.61,29.0,0.25856,0.00022,15.45668]
[1778464441694,30.83,81527.62,29.0,0.25878,0.00022,15.46365]
[1778464446952,30.82,81533.37,29.0,0.26002,0.00022,15.50301]
[1778464453014,30.82,81533.88,29.0,0.26012,0.00022,15.50615]
[1778464458984,30.81,81534.13,29.0,0.26013,0.00022,15.50655]
[1778464464029,30.81,81534.17,29.0,0.26012,0.00022,15.50617]
[1778464469064,30.81,81536.83,29.0,0.26068,0.00022,15.52399]
[1778464472017,30.81,81534.81,29.0,0.26017,0.00022,15.50353]
[1778464472044,30.81,81534.81,29.0,0.26017,0.00022,15.50353]
[1778464472046,30.81,81534.81,29.0,0.26017,0.00022,15.50353]
[1778464472250,30.81,81528.17,29.0,0.2587,0.00022,15.45708]
[1778464472988,30.81,81528.17,29.0,0.2587,0.00022,15.45708]
[1778464473095,30.81,81517.38,29.0,0.25633,0.00022,15.38148]
[1778464478130,30.82,81512.52,29.0,0.2554,0.00022,15.35122]
[1778464482437,30.83,81513.03,29.0,0.25556,0.00022,15.35641]
[1778464482542,30.83,81512.74,29.0,0.2555,0.00022,15.3545]
[1778464486091,30.83,81510.89,29.0,0.25511,0.00022,15.34192]
[1778464486843,30.83,81508.2,29.0,0.25453,0.00022,15.32296]
[1778464487857,30.83,81508.2,29.0,0.25453,0.00022,15.32296]
[1778464487864,30.83,81508.2,29.0,0.25453,0.00022,15.32296]
[1778464488307,30.83,81502.74,29.0,0.25334,0.00022,15.28442]
[1778464488438,30.83,81496.37,29.0,0.25196,0.00022,15.23925]
[1778464489762,30.83,81496.37,29.0,0.25196,0.00022,15.23925]
[1778464490554,30.83,81493.72,29.0,0.25139,0.00022,15.22046]
[1778464491575,30.83,81491.05,29.0,0.25081,0.00022,15.20152]
[1778464492500,30.84,81490.22,29.0,0.25063,0.00022,15.19567]
[1778464494306,30.84,81490.1,29.0,0.25061,0.00022,15.19488]
[1778464494405,30.84,81490.1,29.0,0.25061,0.00022,15.19488]
[1778464495252,30.84,81490.06,29.0,0.2506,0.00022,15.19466]
[1778464496381,30.84,81489.22,29.0,0.25042,0.00022,15.18873]
[1778464497401,30.84,81489.58,29.0,0.2505,0.00022,15.19143]
[1778464497411,30.84,81485.69,29.0,0.24966,0.00022,15.16368]
[1778464503306,30.84,81486.29,29.0,0.24979,0.00022,15.16778]
[1778464508341,30.83,81486.59,29.0,0.24985,0.00022,15.16972]
[1778464509970,30.83,81486.54,29.0,0.24983,0.00022,15.16932]
[1778464510846,30.83,81486.33,29.0,0.24979,0.00022,15.16772]
[1778464512337,30.83,81483.69,29.0,0.24922,0.00022,15.14886]
[1778464512571,30.83,81483.69,29.0,0.24922,0.00022,15.14886]
[1778464513177,30.83,81481.36,29.0,0.24871,0.00022,15.13214]
[1778464513376,30.83,81466.07,29.0,0.24543,0.00021,15.02224]
[1778464515281,30.83,81465.33,29.0,0.24528,0.00021,15.01701]
[1778464515299,30.83,81465.33,29.0,0.24528,0.00021,15.01701]
[1778464515368,30.83,81465.33,29.0,0.24528,0.00021,15.01701]
[1778464518307,30.84,81463.75,29.0,0.24495,0.00021,15.00582]
[1778464522265,30.84,81461.89,29.0,0.24456,0.00021,14.99265]
[1778464522272,30.84,81461.89,29.0,0.24456,0.00021,14.99265]
[1778464522506,30.84,81461.89,29.0,0.24456,0.00021,14.99265]
[1778464524037,30.84,81453.74,29.0,0.24283,0.00021,14.93383]
[1778464525309,30.84,81452.76,29.0,0.24263,0.00021,14.92687]
[1778464525535,30.84,81452.76,29.0,0.24263,0.00021,14.92687]
[1778464528318,30.84,81453.24,29.0,0.24274,0.00021,14.93057]
[1778464528664,30.84,81453.24,29.0,0.24274,0.00021,14.93057]
[1778464529088,30.84,81457.17,29.0,0.24358,0.00021,14.95936]
[1778464529312,30.84,81457.17,29.0,0.24358,0.00021,14.95936]
[1778464530090,30.84,81459.71,29.0,0.24412,0.00021,14.97775]
[1778464530803,30.84,81459.71,29.0,0.24412,0.00021,14.97775]
[1778464531668,30.84,81459.87,29.0,0.24416,0.00021,14.97903]
[1778464531690,30.84,81459.87,29.0,0.24416,0.00021,14.97903]
[1778464532510,30.84,81473.46,29.0,0.247,0.00021,15.07089]
[1778464537546,30.84,81476.76,29.0,0.24771,0.00021,15.0944]
[1778464539858,30.84,81477.32,29.0,0.24783,0.00021,15.09838]
[1778464543689,30.84,81475.77,29.0,0.24748,0.00021,15.08694]
[1778464543772,30.84,81475.19,29.0,0.24735,0.00021,15.08264]
[1778464544235,30.84,81475.19,29.0,0.24735,0.00021,15.08264]
[1778464549630,30.84,81475.98,29.0,0.24752,0.00021,15.08804]
[1778464553981,30.84,81473.15,29.0,0.2469,0.00021,15.06745]
[1778464554665,30.84,81473.53,29.0,0.24698,0.00021,15.07015]
[1778464556040,30.84,81473.57,29.0,0.24699,0.00021,15.07041]
[1778464559843,30.83,81470.54,29.0,0.24634,0.00021,15.04851]
[1778464561655,30.83,81470.67,29.0,0.24636,0.00021,15.04942]
[1778464562079,30.83,81469.5,29.0,0.24611,0.00021,15.04098]
[1778464562087,30.83,81469.5,29.0,0.24611,0.00021,15.04098]
[1778464562329,30.83,81469.5,29.0,0.24611,0.00021,15.04098]
[1778464562734,30.83,81461.56,29.0,0.24442,0.00021,14.98367]
[1778464564159,30.84,81460.96,29.0,0.24429,0.00021,14.97939]
[1778464564748,30.83,81459.58,29.0,0.24399,0.00021,14.96939]
[1778464569380,30.84,81455.73,29.0,0.24318,0.00021,14.94158]
[1778464571886,30.84,81456.46,29.0,0.24333,0.00021,14.94682]
[1778464579044,30.83,81454.74,29.0,0.24296,0.00021,14.9341]
[1778464584867,30.83,81455.48,29.0,0.24311,0.00021,14.93937]
[1778464586568,30.83,81454.5,29.0,0.2429,0.00021,14.9322]
[1778464590647,30.83,81451.02,29.0,0.24216,0.00021,14.90688]
[1778464593574,30.83,81454.06,29.0,0.24274,0.00021,14.92273]
[1778464593589,30.83,81454.06,29.0,0.24274,0.00021,14.92273]
[1778464593951,30.83,81464.1,29.0,0.24488,0.00021,14.99541]
[1778464595920,30.83,81470.14,29.0,0.24618,0.00021,15.03901]
[1778464596951,30.83,81472.09,29.0,0.24659,0.00021,15.05303]
[1778464597834,30.83,81473.42,29.0,0.24688,0.00021,15.06257]
[1778464603843,30.83,81470.94,29.0,0.24634,0.00021,15.04461]
[1778464604683,30.83,81471.01,29.0,0.24636,0.00021,15.04508]
[1778464608674,30.83,81471.37,29.0,0.24643,0.00021,15.04761]
[1778464609089,30.83,81474.75,29.0,0.24716,0.00021,15.07188]
[1778464609514,30.83,81481.31,29.0,0.24857,0.00022,15.11894]
[1778464612508,30.83,81483.22,29.0,0.24898,0.00022,15.13268]
[1778464612609,30.83,81482.27,29.0,0.24877,0.00022,15.1259]
[1778464617046,30.83,81481.16,29.0,0.24852,0.00022,15.11755]
[1778464618088,30.83,81480.96,29.0,0.24848,0.00022,15.11601]
[1778464619007,30.83,81481.19,29.0,0.24852,0.00022,15.11758]
[1778464619126,30.83,81487.69,29.0,0.24993,0.00022,15.16407]
[1778464624161,30.83,81486.94,29.0,0.24976,0.00022,15.15856]
[1778464634231,30.83,81486.7,29.0,0.2497,0.00022,15.15653]
[1778464636245,30.83,81479.64,29.0,0.24817,0.00022,15.10592]
[1778464641280,30.83,81479.0,29.0,0.24804,0.00022,15.10137]
[1778464642510,30.83,81479.0,29.0,0.24804,0.00022,15.10137]
[1778464642867,30.83,81479.0,29.0,0.24804,0.00022,15.10137]
[1778464642967,30.83,81478.69,29.0,0.24797,0.00022,15.09904]
[1778464645659,30.83,81478.6,29.0,0.24794,0.00022,15.09828]
[1778464645793,30.83,81478.6,29.0,0.24794,0.00022,15.09828]
[1778464646105,30.83,81478.58,29.0,0.24793,0.00022,15.09791]
[1778464646628,30.83,81478.58,29.0,0.24793,0.00022,15.09791]
[1778464646982,30.83,81469.57,29.0,0.246,0.00021,15.03308]
[1778464647181,30.83,81469.57,29.0,0.246,0.00021,15.03308]
[1778464648110,30.83,81463.6,29.0,0.24472,0.00021,14.98998]
[1778464650267,30.82,81457.65,29.0,0.24345,0.00021,14.94681]
[1778464652790,30.82,81456.46,29.0,0.24313,0.00021,14.93197]
[1778464653805,30.83,81456.32,29.0,0.2431,0.00021,14.93097]
[1778464655354,30.83,81450.03,29.0,0.24177,0.00021,14.88527]
[1778464664342,30.83,81447.8,29.0,0.24129,0.00021,14.86909]
[1778464670483,30.83,81448.86,29.0,0.24152,0.00021,14.87695]
[1778464672511,30.83,81448.56,29.0,0.24146,0.00021,14.87478]
[1778464672612,30.83,81448.56,29.0,0.24146,0.00021,14.8748]
[1778464674350,30.83,81448.56,29.0,0.24146,0.00021,14.8748]
[1778464677089,30.82,81449.55,29.0,0.24166,0.00021,14.88166]
[1778464677540,30.82,81451.9,29.0,0.24215,0.00021,14.89851]
[1778464680269,30.82,81454.44,29.0,0.24269,0.00021,14.91694]
[1778464685596,30.82,81460.2,29.0,0.24391,0.00021,14.95841]
[1778464690631,30.82,81459.43,29.0,0.24374,0.00021,14.95255]
[1778464695666,30.82,81453.14,29.0,0.24239,0.00021,14.90669]
[1778464700701,30.82,81453.08,29.0,0.24238,0.00021,14.90621]
[1778464705736,30.82,81458.31,29.0,0.24349,0.00021,14.94406]
[1778464706993,30.82,81458.31,29.0,0.24349,0.00021,14.94406]
[1778464708757,30.82,81466.99,29.0,0.24534,0.00021,15.00672]
[1778464709483,30.82,81466.99,29.0,0.24534,0.00021,15.00672]
[1778464709764,30.82,81467.47,29.0,0.24544,0.00021,15.01008]
[1778464710299,30.82,81467.47,29.0,0.24544,0.00021,15.01008]
[1778464712794,30.82,81465.29,29.0,0.24491,0.00021,14.98816]
[1778464714801,30.82,81465.85,29.0,0.24503,0.00021,14.99224]
[1778464716840,30.82,81471.98,29.0,0.24634,0.00021,15.03651]
[1778464721189,30.82,81472.98,29.0,0.24655,0.00021,15.04358]
[1778464721899,30.82,81472.98,29.0,0.24655,0.00021,15.04358]
[1778464726856,30.82,81475.51,29.0,0.24709,0.00021,15.06164]
[1778464726947,30.82,81475.51,29.0,0.24709,0.00021,15.06164]
[1778464727150,30.82,81475.51,29.0,0.24709,0.00021,15.06157]
[1778464728683,30.82,81469.55,29.0,0.24581,0.00021,15.01865]
[1778464729279,30.82,81471.85,29.0,0.2463,0.00021,15.03519]
[1778464730122,30.82,81471.85,29.0,0.2463,0.00021,15.03519]
[1778464731547,30.82,81473.65,29.0,0.24669,0.00021,15.04814]
[1778464731567,30.82,81473.65,29.0,0.24669,0.00021,15.04814]
[1778464733932,30.82,81481.02,29.0,0.24827,0.00022,15.10098]
[1778464734322,30.82,81481.02,29.0,0.24827,0.00022,15.10098]
[1778464739974,30.81,81480.28,29.0,0.2481,0.00022,15.09526]
[1778464740339,30.81,81480.28,29.0,0.2481,0.00022,15.09526]
[1778464743020,30.81,81480.7,29.0,0.24819,0.00022,15.09816]
[1778464743088,30.81,81480.7,29.0,0.24819,0.00022,15.09816]
[1778464744006,30.81,81484.89,29.0,0.24909,0.00022,15.12818]
[1778464749038,30.81,81489.01,29.0,0.24998,0.00022,15.15769]
[1778464754073,30.81,81488.0,29.0,0.24976,0.00022,15.1505]
[1778464759108,30.82,81488.09,29.0,0.24979,0.00022,15.1512]
[1778464764143,30.81,81490.36,29.0,0.25028,0.00022,15.1674]
[1778464767639,30.81,81491.23,29.0,0.25046,0.00022,15.17357]
[1778464772649,30.81,81497.18,29.0,0.25175,0.00022,15.2158]
[1778464772984,30.81,81497.18,29.0,0.25175,0.00022,15.2158]
[1778464773090,30.81,81497.18,29.0,0.25175,0.00022,15.2158]
[1778464773132,30.81,81497.18,29.0,0.25175,0.00022,15.2158]
[1778464773167,30.81,81498.13,29.0,0.25189,0.00022,15.21618]
[1778464773290,30.81,81505.36,29.0,0.25346,0.00022,15.26748]
[1778464774682,30.81,81505.36,29.0,0.25346,0.00022,15.26748]
[1778464774934,30.81,81505.36,29.0,0.25346,0.00022,15.26748]
[1778464775647,30.81,81513.16,29.0,0.25517,0.00022,15.32278]
[1778464776430,30.81,81513.16,29.0,0.25517,0.00022,15.32278]
[1778464780472,30.81,81517.11,29.0,0.25604,0.00022,15.35077]
[1778464783598,30.82,81509.21,29.0,0.25431,0.00022,15.2952]
[1778464790008,30.82,81505.76,29.0,0.25358,0.00022,15.27136]
[1778464792520,30.82,81505.61,29.0,0.25356,0.00022,15.27059]
[1778464792621,30.82,81505.61,29.0,0.25356,0.00022,15.27069]
[1778464793700,30.82,81505.61,29.0,0.25356,0.00022,15.27069]
[1778464794356,30.82,81494.36,29.0,0.25111,0.00022,15.19077]
[1778464796653,30.82,81494.73,29.0,0.25119,0.00022,15.19346]
[1778464797093,30.82,81495.87,29.0,0.25144,0.00022,15.20156]
[1778464800964,30.82,81494.76,29.0,0.2512,0.00022,15.19354]
[1778464801139,30.82,81494.76,29.0,0.2512,0.00022,15.19354]
[1778464801454,30.82,81495.51,29.0,0.25136,0.00022,15.19882]
[1778464801669,30.82,81495.51,29.0,0.25136,0.00022,15.19882]
[1778464802245,30.82,81501.36,29.0,0.25263,0.00022,15.24033]
[1778464803061,30.82,81501.36,29.0,0.25263,0.00022,15.24033]
[1778464808837,30.82,81501.25,29.0,0.25258,0.00022,15.23889]
[1778464808881,30.82,81501.25,29.0,0.25258,0.00022,15.23889]
[1778464809088,30.82,81501.25,29.0,0.25258,0.00022,15.23889]
[1778464809140,30.82,81501.25,29.0,0.25258,0.00022,15.23889]
[1778464809189,30.81,81501.28,29.0,0.25258,0.00022,15.2389]
[1778464810159,30.82,81510.95,29.0,0.25469,0.00022,15.3074]
[1778464812380,30.82,81512.51,29.0,0.25503,0.00022,15.31851]
[1778464812424,30.82,81512.51,29.0,0.25503,0.00022,15.31851]
[1778464815890,30.82,81505.98,29.0,0.25361,0.00022,15.27253]
[1778464816089,30.82,81505.98,29.0,0.25361,0.00022,15.27253]
[1778464816190,30.82,81505.16,29.0,0.25344,0.00022,15.26692]
[1778464816246,30.82,81505.16,29.0,0.25344,0.00022,15.26692]
[1778464816510,30.82,81500.47,29.0,0.25242,0.00022,15.23367]
[1778464818906,30.82,81493.39,29.0,0.25088,0.00022,15.18324]
[1778464824567,30.82,81501.62,29.0,0.25267,0.00022,15.24173]
[1778464829607,30.82,81494.29,29.0,0.25107,0.00022,15.18939]
[1778464834642,30.82,81495.93,29.0,0.25137,0.00022,15.19492]
[1778464839678,30.82,81492.67,29.0,0.25066,0.00022,15.17177]
[1778464842906,30.82,81493.29,29.0,0.2508,0.00022,15.17625]
[1778464848745,30.82,81490.35,29.0,0.25016,0.00022,15.15533]
[1778464853780,30.82,81493.23,29.0,0.25079,0.00022,15.17589]
[1778464858815,30.82,81494.53,29.0,0.25107,0.00022,15.18506]
[1778464863850,30.82,81492.27,29.0,0.25057,0.00022,15.16885]
[1778464868887,30.82,81493.0,29.0,0.25073,0.00022,15.174]
[1778464873922,30.82,81493.49,29.0,0.25083,0.00022,15.17739]
[1778464877950,30.81,81486.95,29.0,0.24941,0.00022,15.1306]
[1778464881923,30.81,81487.05,29.0,0.24944,0.00022,15.1314]
[1778464881995,30.81,81487.05,29.0,0.24944,0.00022,15.1314]
[1778464882527,30.81,81486.19,29.0,0.24925,0.00022,15.12524]
[1778464882655,30.81,81486.19,29.0,0.24925,0.00022,15.12524]
[1778464883006,30.82,81481.93,29.0,0.24833,0.00022,15.09476]
[1778464883445,30.82,81481.93,29.0,0.24833,0.00022,15.09476]
[1778464884807,30.81,81481.77,29.0,0.2483,0.00022,15.09352]
[1778464884883,30.81,81481.77,29.0,0.2483,0.00022,15.09352]
[1778464889660,30.81,81485.25,29.0,0.24904,0.00022,15.1181]
[1778464889978,30.81,81485.25,29.0,0.24904,0.00022,15.1181]
[1778464895512,30.81,81482.89,29.0,0.24845,0.00022,15.09464]
[1778464899849,30.81,81482.57,29.0,0.24838,0.00022,15.09217]
[1778464905168,30.81,81480.96,29.0,0.24803,0.00022,15.0804]
[1778464905512,30.81,81480.96,29.0,0.24803,0.00022,15.0804]
[1778464911210,30.81,81484.16,29.0,0.24871,0.00022,15.10326]
[1778464912529,30.81,81484.91,29.0,0.24887,0.00022,15.10859]
[1778464913224,30.81,81484.98,29.0,0.24889,0.00022,15.10918]
[1778464916843,30.81,81487.74,29.0,0.24949,0.00022,15.12916]
[1778464918599,30.81,81487.64,29.0,0.24948,0.00022,15.12859]
[1778464921260,30.81,81484.03,29.0,0.2487,0.00022,15.10292]
[1778464921290,30.81,81484.03,29.0,0.2487,0.00022,15.10292]
[1778464921541,30.81,81481.72,29.0,0.24821,0.00022,15.08646]
[1778464922089,30.81,81481.72,29.0,0.24821,0.00022,15.08646]
[1778464922289,30.81,81463.36,29.0,0.24427,0.00021,14.95421]
[1778464925310,30.81,81456.73,29.0,0.24286,0.00021,14.90643]
[1778464930345,30.82,81456.93,29.0,0.24292,0.00021,14.90842]
[1778464932923,30.82,81456.92,29.0,0.24292,0.00021,14.90844]
[1778464932927,30.82,81456.92,29.0,0.24292,0.00021,14.90844]
[1778464933128,30.82,81456.92,29.0,0.24292,0.00021,14.90854]
[1778464933424,30.82,81456.92,29.0,0.24292,0.00021,14.90854]
[1778464934094,30.82,81456.92,29.0,0.24292,0.00021,14.90854]
[1778464934156,30.82,81468.4,29.0,0.24538,0.00021,14.99187]
[1778464935088,30.82,81468.4,29.0,0.24538,0.00021,14.99187]
[1778464935161,30.82,81473.83,29.0,0.24655,0.00021,15.03104]
[1778464936327,30.82,81482.63,29.0,0.24845,0.00022,15.09433]
[1778464940574,30.82,81485.59,29.0,0.24909,0.00022,15.11579]
[1778464940767,30.82,81485.59,29.0,0.24909,0.00022,15.11579]
[1778464941427,30.82,81486.02,29.0,0.24919,0.00022,15.11887]
[1778464943481,30.82,81493.43,29.0,0.25079,0.00022,15.17186]
[1778464948714,30.82,81495.52,29.0,0.25124,0.00022,15.18675]
[1778464948718,30.82,81495.52,29.0,0.25124,0.00022,15.18675]
[1778464948734,30.82,81495.52,29.0,0.25124,0.00022,15.18675]
[1778464948793,30.82,81495.52,29.0,0.25124,0.00022,15.18675]
[1778464948981,30.82,81495.82,29.0,0.25131,0.00022,15.18888]
[1778464949479,30.82,81503.52,29.0,0.25299,0.00022,15.24368]
[1778464953114,30.82,81502.94,29.0,0.2528,0.00022,15.2335]
[1778464953500,30.82,81503.9,29.0,0.25301,0.00022,15.24041]
[1778464953754,30.82,81503.9,29.0,0.25301,0.00022,15.24041]
[1778464957339,30.82,81510.71,29.0,0.2545,0.00022,15.28862]
[1778464957510,30.82,81510.33,29.0,0.25441,0.00022,15.28584]
[1778464963088,30.82,81514.33,29.0,0.25526,0.00022,15.31307]
[1778464963094,30.81,81515.0,29.0,0.25538,0.00022,15.31694]
[1778464964497,30.81,81517.2,29.0,0.25586,0.00022,15.3325]
[1778464964877,30.81,81521.84,29.0,0.25688,0.00022,15.36512]
[1778464966166,30.81,81521.84,29.0,0.25688,0.00022,15.36512]
[1778464971233,30.84,81526.68,29.0,0.25811,0.00022,15.4042]
[1778464971468,30.85,81526.68,29.0,0.25817,0.00022,15.40603]
[1778464972238,30.85,81535.6,29.0,0.26014,0.00022,15.46844]
[1778464973245,30.85,81535.6,29.0,0.26014,0.00022,15.46844]
[1778464978682,30.85,81534.64,29.0,0.25996,0.00022,15.46287]
[1778464980696,30.85,81528.35,29.0,0.25858,0.00022,15.41927]
[1778464981569,30.85,81528.35,29.0,0.25858,0.00022,15.41927]
[1778464983719,30.85,81535.19,29.0,0.2601,0.00022,15.46706]
[1778464988752,30.85,81536.65,29.0,0.26041,0.00022,15.47701]
[1778464992348,30.85,81537.21,29.0,0.26053,0.00022,15.48088]
[1778464992403,30.85,81537.21,29.0,0.26053,0.00022,15.48088]
[1778464994761,30.85,81542.92,29.0,0.26179,0.00022,15.52039]
[1778464999714,30.85,81544.62,29.0,0.26216,0.00022,15.53186]
[1778465000088,30.85,81544.62,29.0,0.26216,0.00022,15.53186]
[1778465000170,30.85,81548.08,29.0,0.26293,0.00022,15.55569]
[1778465000507,30.85,81548.08,29.0,0.26293,0.00022,15.55569]
[1778465002091,30.85,81540.68,29.0,0.26128,0.00022,15.50447]
[1778465002541,30.85,81540.68,29.0,0.26128,0.00022,15.50447]
[1778465002850,30.85,81540.3,29.0,0.2612,0.00022,15.50191]
[1778465007885,30.85,81542.88,29.0,0.26177,0.00022,15.51953]
[1778465008917,30.85,81542.88,29.0,0.26177,0.00022,15.51953]
[1778465010109,30.85,81542.82,29.0,0.26175,0.00022,15.51906]
[1778465010315,30.85,81533.16,29.0,0.25962,0.00022,15.45195]
[1778465011259,30.85,81527.04,29.0,0.25821,0.00022,15.40318]
[1778465016948,30.85,81523.62,29.0,0.25747,0.00022,15.37956]
[1778465021983,30.85,81529.88,29.0,0.25885,0.00022,15.42361]
[1778465027337,30.85,81528.77,29.0,0.25861,0.00022,15.41593]
[1778465028026,30.85,81520.57,29.0,0.25681,0.00022,15.35863]
[1778465033061,30.85,81522.66,29.0,0.25728,0.00022,15.37362]
[1778465038096,30.85,81520.73,29.0,0.25687,0.00022,15.36039]
[1778465041224,30.86,81522.74,29.0,0.25731,0.00022,15.37461]
[1778465041435,30.86,81532.24,29.0,0.25941,0.00022,15.44105]
[1778465041701,30.86,81532.24,29.0,0.25941,0.00022,15.44105]
[1778465042088,30.86,81532.24,29.0,0.25941,0.00022,15.44105]
[1778465042314,30.86,81547.69,29.0,0.26282,0.00022,15.54813]
[1778465044140,30.86,81553.7,29.0,0.26416,0.00022,15.58952]
[1778465047205,30.86,81553.89,29.0,0.26419,0.00022,15.59072]
[1778465048174,30.86,81546.87,29.0,0.26263,0.00022,15.54226]
[1778465053088,30.85,81544.74,29.0,0.26216,0.00022,15.5275]
[1778465053210,30.85,81537.02,29.0,0.26045,0.00022,15.47401]
[1778465058245,30.85,81536.75,29.0,0.26038,0.00022,15.47186]
[1778465063280,30.85,81533.94,29.0,0.25976,0.00022,15.4522]
[1778465068315,30.85,81531.26,29.0,0.25917,0.00022,15.4335]
[1778465072077,30.85,81530.8,29.0,0.25901,0.00022,15.42415]
[1778465072087,30.85,81530.8,29.0,0.25901,0.00022,15.42415]
[1778465072383,30.85,81527.93,29.0,0.25837,0.00022,15.40412]
[1778465074357,30.85,81520.49,29.0,0.25674,0.00022,15.35213]
[1778465079393,30.85,81519.78,29.0,0.2566,0.00022,15.34752]
[1778465084427,30.86,81523.85,29.0,0.2575,0.00022,15.37641]
[1778465090469,30.86,81522.77,29.0,0.25728,0.00022,15.3693]
[1778465091237,30.86,81522.77,29.0,0.25728,0.00022,15.3693]
[1778465091338,30.86,81522.77,29.0,0.25728,0.00022,15.36937]
[1778465093386,30.86,81522.77,29.0,0.25728,0.00022,15.36937]
[1778465093602,30.86,81521.17,29.0,0.25693,0.00022,15.35807]
[1778465093617,30.86,81521.17,29.0,0.25693,0.00022,15.35807]
[1778465099763,30.86,81517.64,29.0,0.25614,0.00022,15.33276]
[1778465099842,30.86,81517.64,29.0,0.25614,0.00022,15.33276]
[1778465104678,30.85,81514.12,29.0,0.25535,0.00022,15.30756]
[1778465110609,30.85,81515.48,29.0,0.25563,0.00022,15.31652]
[1778465116096,30.85,81515.11,29.0,0.25554,0.00022,15.31356]
[1778465119206,30.85,81515.37,29.0,0.25559,0.00022,15.31503]
[1778465124088,30.85,81515.6,29.0,0.25562,0.00022,15.31629]
[1778465124100,30.85,81516.21,29.0,0.25575,0.00022,15.32049]
[1778465126130,30.85,81518.31,29.0,0.25622,0.00022,15.33527]
[1778465128796,30.85,81520.2,29.0,0.25663,0.00022,15.34855]
[1778465128885,30.85,81520.2,29.0,0.25663,0.00022,15.34855]
[1778465129742,30.85,81512.52,29.0,0.25495,0.00022,15.29453]
[1778465131404,30.85,81512.52,29.0,0.25495,0.00022,15.29453]
[1778465131549,30.85,81510.81,29.0,0.25452,0.00022,15.27643]
[1778465131585,30.85,81510.81,29.0,0.25452,0.00022,15.27643]
[1778465131626,30.85,81510.81,29.0,0.25452,0.00022,15.27643]
[1778465132499,30.85,81498.61,29.0,0.25186,0.00022,15.19011]
[1778465132879,30.85,81498.61,29.0,0.25186,0.00022,15.19011]
[1778465132945,30.85,81498.61,29.0,0.25186,0.00022,15.19011]
[1778465133351,30.85,81493.09,29.0,0.25066,0.00022,15.15082]
[1778465134300,30.85,81493.09,29.0,0.25066,0.00022,15.15082]
[1778465134306,30.85,81493.09,29.0,0.25066,0.00022,15.15082]
[1778465134407,30.85,81483.86,29.0,0.24867,0.00022,15.08494]
[1778465134786,30.85,81483.86,29.0,0.24867,0.00022,15.08494]
[1778465134831,30.85,81495.39,29.0,0.25116,0.00022,15.16722]
[1778465136450,30.85,81495.39,29.0,0.25116,0.00022,15.16722]
[1778465136465,30.85,81503.76,29.0,0.25298,0.00022,15.22669]
[1778465137117,30.85,81503.76,29.0,0.25298,0.00022,15.22669]
[1778465137861,30.85,81507.86,29.0,0.25388,0.00022,15.25567]
[1778465138397,30.85,81507.86,29.0,0.25388,0.00022,15.25567]
[1778465138404,30.85,81514.42,29.0,0.25531,0.00022,15.30186]
[1778465139748,30.85,81515.87,29.0,0.25562,0.00022,15.31207]
[1778465141648,30.85,81516.07,29.0,0.25566,0.00022,15.3133]
[1778465143857,30.84,81518.73,29.0,0.25624,0.00022,15.33182]
[1778465144742,30.84,81518.73,29.0,0.25624,0.00022,15.33172]
[1778465145783,30.84,81519.07,29.0,0.25631,0.00022,15.334]
[1778465151245,30.84,81519.5,29.0,0.25639,0.00022,15.33681]
[1778465151346,30.84,81519.5,29.0,0.25638,0.00022,15.33627]
[1778465152376,30.84,81519.5,29.0,0.25638,0.00022,15.33627]
[1778465153346,30.84,81529.08,29.0,0.25848,0.00022,15.40337]
[1778465153920,30.84,81537.44,29.0,0.26032,0.00022,15.46156]
[1778465158955,30.84,81534.1,29.0,0.25957,0.00022,15.43781]
[1778465162043,30.84,81528.28,29.0,0.25828,0.00022,15.39702]
[1778465162115,30.84,81525.91,29.0,0.25776,0.00022,15.3804]
[1778465163301,30.84,81525.91,29.0,0.25776,0.00022,15.3804]
[1778465163345,30.84,81525.91,29.0,0.25776,0.00022,15.3804]
[1778465163346,30.84,81525.91,29.0,0.25776,0.00022,15.3804]
[1778465163495,30.84,81525.46,29.0,0.25766,0.00022,15.37732]
[1778465164089,30.84,81525.46,29.0,0.25766,0.00022,15.37732]
[1778465164227,30.84,81513.56,29.0,0.25506,0.00022,15.29382]
[1778465164878,30.84,81513.56,29.0,0.25506,0.00022,15.29382]
[1778465164906,30.84,81513.56,29.0,0.25506,0.00022,15.29382]
[1778465164997,30.84,81496.51,29.0,0.25134,0.00022,15.17304]
[1778465168019,30.84,81490.33,29.0,0.25001,0.00022,15.12926]
[1778465172047,30.84,81483.99,29.0,0.24865,0.00022,15.08443]
[1778465177082,30.84,81483.7,29.0,0.24861,0.00022,15.08317]
[1778465181253,30.85,81484.29,29.0,0.24876,0.00022,15.08788]
[1778465181345,30.85,81484.2,29.0,0.24874,0.00022,15.0874]
[1778465187110,30.85,81484.04,29.0,0.24872,0.00022,15.0865]
[1778465187153,30.85,81484.04,29.0,0.24872,0.00022,15.0865]
[1778465190155,30.85,81483.1,29.0,0.24851,0.00022,15.07961]
[1778465190573,30.85,81483.1,29.0,0.24851,0.00022,15.07961]
[1778465190509,30.85,81483.1,29.0,0.2485,0.00022,15.07942]
[1778465192088,30.85,81483.06,29.0,0.24843,0.00022,15.07275]
[1778465192188,30.85,81488.16,29.0,0.24953,0.00022,15.10923]
[1778465197447,30.84,81487.55,29.0,0.24938,0.00022,15.10453]
[1778465198230,30.84,81496.6,29.0,0.25134,0.00022,15.16888]
[1778465198931,30.84,81496.6,29.0,0.25134,0.00022,15.16888]
[1778465199434,30.84,81502.52,29.0,0.25262,0.00022,15.21081]
[1778465205283,30.84,81499.46,29.0,0.25195,0.00022,15.18884]
[1778465206361,30.84,81499.71,29.0,0.252,0.00022,15.19057]
[1778465212329,30.84,81494.1,29.0,0.25078,0.00022,15.15043]
[1778465215751,30.84,81491.88,29.0,0.25029,0.00022,15.13454]
[1778465216533,30.84,81491.88,29.0,0.25029,0.00022,15.13454]
[1778465216600,30.84,81491.88,29.0,0.25029,0.00022,15.13454]
[1778465216586,30.84,81485.63,29.0,0.24894,0.00022,15.08988]
[1778465218371,30.84,81479.35,29.0,0.24759,0.00022,15.04492]
[1778465219208,30.84,81479.35,29.0,0.24759,0.00022,15.04492]
[1778465219378,30.84,81479.49,29.0,0.24762,0.00022,15.04601]
[1778465224413,30.84,81477.43,29.0,0.24717,0.00022,15.03104]
[1778465225088,30.84,81477.43,29.0,0.24717,0.00022,15.03104]
[1778465225420,30.84,81478.36,29.0,0.24737,0.00022,15.03754]
[1778465226924,30.84,81477.08,29.0,0.24709,0.00022,15.0282]
[1778465230455,30.84,81468.04,29.0,0.24513,0.00021,14.9626]
[1778465231116,30.84,81468.04,29.0,0.24513,0.00021,14.9626]
[1778465232512,30.84,81467.85,29.0,0.24509,0.00021,14.96116]
[1778465232589,30.84,81467.85,29.0,0.24509,0.00021,14.96116]
[1778465234151,30.84,81458.62,29.0,0.24311,0.00021,14.89426]
[1778465238652,30.84,81453.19,29.0,0.24196,0.00021,14.85496]
[1778465238690,30.84,81452.95,29.0,0.24191,0.00021,14.85326]
[1778465238899,30.84,81452.95,29.0,0.24191,0.00021,14.85326]
[1778465239024,30.84,81452.95,29.0,0.24191,0.00021,14.85326]
[1778465239641,30.84,81452.95,29.0,0.24191,0.00021,14.85326]
[1778465239518,30.84,81430.49,29.0,0.23715,0.00021,14.68899]
[1778465240340,30.84,81430.49,29.0,0.23715,0.00021,14.68899]
[1778465240352,30.84,81430.49,29.0,0.23715,0.00021,14.68899]
[1778465240525,30.84,81423.34,29.0,0.23565,0.00021,14.63647]
[1778465241253,30.84,81423.34,29.0,0.23565,0.00021,14.63647]
[1778465241532,30.84,81421.22,29.0,0.2352,0.00021,14.62073]
[1778465244853,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465244884,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465244895,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465244981,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465245018,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465245139,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465245184,30.83,81421.29,29.0,0.23521,0.00021,14.62096]
[1778465245664,30.83,81406.83,29.0,0.23218,0.00021,14.51387]
[1778465245919,30.83,81406.83,29.0,0.23218,0.00021,14.51387]
[1778465246567,30.83,81396.55,29.0,0.23005,0.00021,14.43741]
[1778465247177,30.83,81396.55,29.0,0.23005,0.00021,14.43741]
[1778465248809,30.83,81392.05,29.0,0.22912,0.00021,14.40405]
[1778465250713,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465250788,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465250905,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465250990,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251009,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251138,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251167,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251321,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251377,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251552,30.83,81391.9,29.0,0.22909,0.00021,14.40292]
[1778465251609,30.83,81362.09,29.0,0.2229,0.0002,14.1726]
[1778465252616,30.84,81355.49,29.0,0.22158,0.0002,14.12343]
[1778465252881,30.84,81355.49,29.0,0.22158,0.0002,14.12343]
[1778465253083,30.84,81355.49,29.0,0.22158,0.0002,14.12343]
[1778465253467,30.84,81355.49,29.0,0.22158,0.0002,14.12343]
[1778465253623,30.84,81363.79,29.0,0.22331,0.0002,14.1874]
[1778465253719,30.84,81363.79,29.0,0.22331,0.0002,14.1874]
[1778465254373,30.84,81363.79,29.0,0.22331,0.0002,14.1874]
[1778465255229,30.84,81368.24,29.0,0.22423,0.0002,14.22144]
[1778465256664,30.84,81368.78,29.0,0.22434,0.0002,14.22551]
[1778465258202,30.84,81368.97,29.0,0.22438,0.0002,14.22702]
[1778465259243,30.84,81370.48,29.0,0.22469,0.0002,14.2384]
[1778465260749,30.84,81378.51,29.0,0.22633,0.00021,14.29857]
[1778465261569,30.84,81378.51,29.0,0.22633,0.00021,14.29857]
[1778465261679,30.84,81383.03,29.0,0.22726,0.00021,14.33238]
[1778465263550,30.84,81384.34,29.0,0.22753,0.00021,14.34221]
[1778465263791,30.84,81384.97,29.0,0.22766,0.00021,14.34695]
[1778465268089,30.84,81385.99,29.0,0.22787,0.00021,14.35461]
[1778465268130,30.84,81387.12,29.0,0.2281,0.00021,14.36306]
[1778465268988,30.84,81387.12,29.0,0.2281,0.00021,14.36306]
[1778465269812,30.84,81388.66,29.0,0.22842,0.00021,14.37472]
[1778465271360,30.84,81391.23,29.0,0.22896,0.00021,14.39404]
[1778465271389,30.84,81391.23,29.0,0.22896,0.00021,14.39404]
[1778465274313,30.85,81396.58,29.0,0.23007,0.00021,14.43422]
[1778465275783,30.85,81400.17,29.0,0.23082,0.00021,14.46108]
[1778465277147,30.85,81402.35,29.0,0.23127,0.00021,14.4773]
[1778465277704,30.85,81402.35,29.0,0.23127,0.00021,14.4773]
[1778465278153,30.85,81401.51,29.0,0.2311,0.00021,14.47106]
[1778465279947,30.85,81408.95,29.0,0.23265,0.00021,14.52628]
[1778465281213,30.85,81406.37,29.0,0.23211,0.00021,14.5071]
[1778465281828,30.85,81406.54,29.0,0.23214,0.00021,14.50832]
[1778465281922,30.85,81397.63,29.0,0.23029,0.00021,14.44209]
[1778465282896,30.85,81397.63,29.0,0.23029,0.00021,14.44209]
[1778465283298,30.85,81397.63,29.0,0.23029,0.00021,14.44209]
[1778465284649,30.85,81397.29,29.0,0.23022,0.00021,14.43966]
[1778465284840,30.85,81385.58,29.0,0.22781,0.00021,14.35234]
[1778465286866,30.85,81384.38,29.0,0.22756,0.00021,14.34351]
[1778465286950,30.85,81384.38,29.0,0.22756,0.00021,14.34351]
[1778465288336,30.85,81385.9,29.0,0.22788,0.00021,14.35504]
[1778465288350,30.85,81385.9,29.0,0.22788,0.00021,14.35504]
[1778465288649,30.85,81394.72,29.0,0.22971,0.00021,14.42111]
[1778465288868,30.85,81403.34,29.0,0.2315,0.00021,14.48525]
[1778465294193,30.85,81408.51,29.0,0.23257,0.00021,14.52349]
[1778465298939,30.85,81416.62,29.0,0.23425,0.00021,14.58316]
[1778465300953,30.85,81409.09,29.0,0.23267,0.00021,14.5272]
[1778465304500,30.84,81404.56,29.0,0.23173,0.00021,14.4935]
[1778465306874,30.84,81404.39,29.0,0.23169,0.00021,14.49216]
[1778465308796,30.84,81395.73,29.0,0.22989,0.00021,14.42771]
[1778465309349,30.84,81395.73,29.0,0.22989,0.00021,14.42771]
[1778465314719,30.85,81398.2,29.0,0.23034,0.00021,14.44001]
[1778465320248,30.85,81398.73,29.0,0.23046,0.00021,14.44412]
[1778465324116,30.85,81405.35,29.0,0.23184,0.00021,14.49343]
[1778465325286,30.85,81405.35,29.0,0.23184,0.00021,14.49343]
[1778465325384,30.85,81405.35,29.0,0.23184,0.00021,14.49343]
[1778465325402,30.85,81406.37,29.0,0.23205,0.00021,14.50098]
[1778465327138,30.85,81417.77,29.0,0.23443,0.00021,14.58554]
[1778465328290,30.85,81417.77,29.0,0.23443,0.00021,14.58554]
[1778465328416,30.85,81417.77,29.0,0.23443,0.00021,14.58554]
[1778465329088,30.85,81418.87,29.0,0.23466,0.00021,14.59367]
[1778465329152,30.85,81419.28,29.0,0.23475,0.00021,14.5967]
[1778465334187,30.85,81420.59,29.0,0.23504,0.00021,14.6071]
[1778465335137,30.85,81420.59,29.0,0.23504,0.00021,14.6071]
[1778465335335,30.85,81420.59,29.0,0.23504,0.00021,14.6071]
[1778465335538,30.85,81415.39,29.0,0.23396,0.00021,14.56884]
[1778465336088,30.85,81415.39,29.0,0.23396,0.00021,14.56884]
[1778465336619,30.85,81401.43,29.0,0.23105,0.00021,14.46548]
[1778465342305,30.85,81400.44,29.0,0.23085,0.00021,14.45833]
[1778465342365,30.85,81407.87,29.0,0.2324,0.00021,14.51355]
[1778465343161,30.85,81407.87,29.0,0.2324,0.00021,14.51355]
[1778465343693,30.85,81416.49,29.0,0.2342,0.00021,14.57727]
[1778465346730,30.85,81408.74,29.0,0.23258,0.00021,14.51983]
[1778465354334,30.85,81412.6,29.0,0.23338,0.00021,14.54815]
[1778465354819,30.85,81412.6,29.0,0.23338,0.00021,14.54815]
[1778465354889,30.85,81412.6,29.0,0.23338,0.00021,14.54815]
[1778465355341,30.85,81415.24,29.0,0.23393,0.00021,14.56763]
[1778465357088,30.85,81417.12,29.0,0.23432,0.00021,14.58153]
[1778465357355,30.85,81418.92,29.0,0.2347,0.00021,14.59482]
[1778465362390,30.85,81424.21,29.0,0.23582,0.00021,14.63431]
[1778465366418,30.85,81417.92,29.0,0.23451,0.00021,14.58824]
[1778465368795,30.85,81417.42,29.0,0.23441,0.00021,14.58462]
[1778465369432,30.85,81417.01,29.0,0.23432,0.00021,14.58172]
[1778465369439,30.85,81416.47,29.0,0.23422,0.00021,14.57786]
[1778465372901,30.85,81416.33,29.0,0.23412,0.00021,14.57053]
[1778465372923,30.85,81416.33,29.0,0.23412,0.00021,14.57053]
[1778465373723,30.85,81416.33,29.0,0.23412,0.00021,14.57053]
[1778465373467,30.85,81416.2,29.0,0.23409,0.00021,14.56955]
[1778465375785,30.85,81416.29,29.0,0.23411,0.00021,14.57012]
[1778465376488,30.85,81405.78,29.0,0.23191,0.00021,14.4921]
[1778465377352,30.85,81405.78,29.0,0.23191,0.00021,14.4921]
[1778465378856,30.85,81400.17,29.0,0.23074,0.00021,14.45027]
[1778465379472,30.85,81400.17,29.0,0.23074,0.00021,14.45027]
[1778465380194,30.85,81400.47,29.0,0.2308,0.00021,14.45247]
[1778465383138,30.85,81401.59,29.0,0.23103,0.00021,14.46076]
[1778465384052,30.85,81402.68,29.0,0.23126,0.00021,14.46885]
[1778465388458,30.85,81401.1,29.0,0.23094,0.00021,14.45726]
[1778465394614,30.85,81396.49,29.0,0.22999,0.00021,14.42318]
[1778465398290,30.85,81395.87,29.0,0.22986,0.00021,14.41872]
[1778465398620,30.85,81395.87,29.0,0.22986,0.00021,14.41872]
[1778465399650,30.85,81408.92,29.0,0.23258,0.00021,14.51582]
[1778465400113,30.85,81408.92,29.0,0.23258,0.00021,14.51582]
[1778465400997,30.85,81407.94,29.0,0.23237,0.00021,14.50855]
[1778465406701,30.85,81410.59,29.0,0.23292,0.00021,14.52813]
[1778465407058,30.85,81410.59,29.0,0.23292,0.00021,14.52813]
[1778465412745,30.85,81411.1,29.0,0.23303,0.00021,14.53171]
[1778465416259,30.85,81411.29,29.0,0.23306,0.00021,14.53302]
[1778465420604,30.85,81404.98,29.0,0.23174,0.00021,14.48614]
[1778465426567,30.85,81405.38,29.0,0.23183,0.00021,14.48916]
[1778465431878,30.85,81405.83,29.0,0.23185,0.00021,14.48603]
[1778465436913,30.85,81405.75,29.0,0.23184,0.00021,14.48547]
[1778465441948,30.85,81410.38,29.0,0.2328,0.00021,14.51974]
[1778465446691,30.85,81412.75,29.0,0.23329,0.00021,14.53715]
[1778465446692,30.85,81412.75,29.0,0.23329,0.00021,14.53715]
[1778465446766,30.85,81412.91,29.0,0.23332,0.00021,14.53822]
[1778465446983,30.85,81421.15,29.0,0.23505,0.00021,14.59909]
[1778465448088,30.85,81421.15,29.0,0.23505,0.00021,14.59909]
[1778465448639,30.85,81421.15,29.0,0.23505,0.00021,14.59909]
[1778465454032,30.85,81425.3,29.0,0.23593,0.00021,14.63002]
[1778465459537,30.85,81425.71,29.0,0.23602,0.00021,14.63331]
[1778465462931,30.86,81423.65,29.0,0.2356,0.00021,14.61854]
[1778465463001,30.86,81423.65,29.0,0.2356,0.00021,14.61854]
[1778465463218,30.86,81423.65,29.0,0.2356,0.00021,14.61854]
[1778465463604,30.86,81423.65,29.0,0.2356,0.00021,14.61854]
[1778465464771,30.86,81428.91,29.0,0.23671,0.00021,14.6573]
[1778465468560,30.86,81435.21,29.0,0.23804,0.00021,14.70356]
[1778465468578,30.86,81435.21,29.0,0.23804,0.00021,14.70356]
[1778465474511,30.86,81435.0,29.0,0.23799,0.00021,14.70207]
[1778465480234,30.86,81434.65,29.0,0.23792,0.00021,14.69957]
[1778465480301,30.86,81434.65,29.0,0.23792,0.00021,14.69957]
[1778465485521,30.86,81434.75,29.0,0.23794,0.00021,14.70037]
[1778465487991,30.86,81435.63,29.0,0.23813,0.00021,14.70685]
[1778465491025,30.86,81434.88,29.0,0.23797,0.00021,14.70137]
[1778465491964,30.86,81435.52,29.0,0.23805,0.00021,14.69982]
[1778465492757,30.86,81435.52,29.0,0.23805,0.00021,14.69982]
[1778465493427,30.86,81435.63,29.0,0.23807,0.00021,14.70064]
[1778465494982,30.86,81435.82,29.0,0.23811,0.00021,14.70205]
[1778465499509,30.86,81435.01,29.0,0.23794,0.00021,14.69614]
[1778465500311,30.86,81435.69,29.0,0.23808,0.00021,14.70115]
[1778465500786,30.86,81443.25,29.0,0.23968,0.00021,14.7564]
[1778465503307,30.86,81443.82,29.0,0.2398,0.00021,14.7605]
[1778465503541,30.86,81443.82,29.0,0.2398,0.00021,14.7605]
[1778465504906,30.86,81444.64,29.0,0.23997,0.00021,14.76643]
[1778465506253,30.86,81438.77,29.0,0.23873,0.00021,14.72346]
[1778465508290,30.86,81439.34,29.0,0.23885,0.00021,14.7276]
[1778465512964,30.86,81438.12,29.0,0.23859,0.00021,14.71864]
[1778465513119,30.86,81438.12,29.0,0.23859,0.00021,14.71864]
[1778465514663,30.86,81438.72,29.0,0.23872,0.00021,14.72304]
[1778465516046,30.86,81439.62,29.0,0.23891,0.00021,14.72962]
[1778465519413,30.86,81441.31,29.0,0.23926,0.00021,14.74193]
[1778465520822,30.86,81441.36,29.0,0.23927,0.00021,14.74227]
[1778465521790,30.86,81441.38,29.0,0.23928,0.00021,14.74239]
[1778465521826,30.86,81441.38,29.0,0.23928,0.00021,14.74239]
[1778465521848,30.86,81441.38,29.0,0.23928,0.00021,14.74239]
[1778465521882,30.86,81441.38,29.0,0.23928,0.00021,14.74239]
[1778465521913,30.86,81444.64,29.0,0.23997,0.00021,14.76615]
[1778465522000,30.86,81444.64,29.0,0.23997,0.00021,14.76615]
[1778465522512,30.86,81452.9,29.0,0.24172,0.00021,14.82632]
[1778465524328,30.86,81448.2,29.0,0.24072,0.00021,14.79215]
[1778465530571,30.86,81446.93,29.0,0.24047,0.00021,14.78351]
[1778465532826,30.86,81447.79,29.0,0.24066,0.00021,14.78986]
[1778465532845,30.86,81447.06,29.0,0.24051,0.00021,14.7847]
[1778465535492,30.86,81446.65,29.0,0.24042,0.00021,14.78177]
[1778465535524,30.86,81446.65,29.0,0.24042,0.00021,14.78177]
[1778465535835,30.86,81446.65,29.0,0.24042,0.00021,14.78177]
[1778465535880,30.86,81446.65,29.0,0.24042,0.00021,14.78177]
[1778465535935,30.86,81441.42,29.0,0.23931,0.00021,14.74367]
[1778465536087,30.86,81441.42,29.0,0.23931,0.00021,14.74367]
[1778465536151,30.86,81441.42,29.0,0.23931,0.00021,14.74367]
[1778465536611,30.86,81415.84,29.0,0.23393,0.00021,14.55574]
[1778465538089,30.86,81411.27,29.0,0.23298,0.00021,14.5221]
[1778465538329,30.86,81411.27,29.0,0.23298,0.00021,14.5221]
[1778465538377,30.86,81411.27,29.0,0.23298,0.00021,14.5221]
[1778465538539,30.86,81411.27,29.0,0.23298,0.00021,14.5221]
[1778465538857,30.86,81411.27,29.0,0.23298,0.00021,14.5221]
[1778465538954,30.86,81401.71,29.0,0.23099,0.00021,14.45112]
[1778465539368,30.86,81401.71,29.0,0.23099,0.00021,14.45112]
[1778465539590,30.86,81401.71,29.0,0.23099,0.00021,14.45112]
[1778465540372,30.86,81399.46,29.0,0.23052,0.00021,14.43439]
[1778465541005,30.86,81397.2,29.0,0.23005,0.00021,14.41763]
[1778465541705,30.86,81387.99,29.0,0.22815,0.00021,14.34893]
[1778465547688,30.86,81386.81,29.0,0.22793,0.00021,14.3408]
[1778465552763,30.86,81389.05,29.0,0.2284,0.00021,14.35781]
[1778465555744,30.87,81400.3,29.0,0.23068,0.00021,14.43611]
[1778465556865,30.87,81400.3,29.0,0.23068,0.00021,14.43611]
[1778465558515,30.87,81401.42,29.0,0.23092,0.00021,14.44457]
[1778465559886,30.87,81401.52,29.0,0.23094,0.00021,14.44534]
[1778465560123,30.87,81401.35,29.0,0.23091,0.00021,14.44413]
[1778465560649,30.87,81401.35,29.0,0.23091,0.00021,14.44413]
[1778465560729,30.87,81401.35,29.0,0.23091,0.00021,14.44413]
[1778465560729,30.87,81401.35,29.0,0.23091,0.00021,14.44413]
[1778465560776,30.87,81401.35,29.0,0.23091,0.00021,14.44413]
[1778465560830,30.87,81407.61,29.0,0.23221,0.00021,14.49059]
[1778465561643,30.87,81407.61,29.0,0.23221,0.00021,14.49059]
[1778465561667,30.87,81407.61,29.0,0.23221,0.00021,14.49059]
[1778465561791,30.87,81414.32,29.0,0.23361,0.00021,14.54029]
[1778465563324,30.87,81412.21,29.0,0.23317,0.00021,14.5248]
[1778465563909,30.87,81413.46,29.0,0.23343,0.00021,14.53404]
[1778465566938,30.87,81412.3,29.0,0.23319,0.00021,14.52531]
[1778465568219,30.87,81406.59,29.0,0.23199,0.00021,14.4829]
[1778465573874,30.87,81407.01,29.0,0.23207,0.00021,14.48582]
[1778465578909,30.86,81421.69,29.0,0.23513,0.00021,14.59398]
[1778465579088,30.86,81421.69,29.0,0.23513,0.00021,14.59398]
[1778465579916,30.86,81427.37,29.0,0.23632,0.00021,14.63577]
[1778465580960,30.86,81427.37,29.0,0.23632,0.00021,14.63577]
[1778465580970,30.86,81427.37,29.0,0.23632,0.00021,14.63577]
[1778465586971,30.86,81427.3,29.0,0.23629,0.00021,14.63474]
[1778465593007,30.86,81427.12,29.0,0.23624,0.00021,14.633]
[1778465598522,30.86,81429.42,29.0,0.23672,0.00021,14.64957]
[1778465603539,30.86,81434.47,29.0,0.23777,0.00021,14.68611]
[1778465603601,30.86,81434.47,29.0,0.23777,0.00021,14.68611]
[1778465605622,30.86,81440.75,29.0,0.23909,0.00021,14.73184]
[1778465611027,30.85,81447.41,29.0,0.24047,0.00021,14.77947]
[1778465611573,30.85,81449.15,29.0,0.24076,0.00021,14.78546]
[1778465611625,30.85,81449.15,29.0,0.24076,0.00021,14.78546]
[1778465613147,30.85,81441.97,29.0,0.23923,0.00021,14.73265]
[1778465618182,30.85,81437.45,29.0,0.23825,0.00021,14.69884]
[1778465622588,30.84,81426.58,29.0,0.23594,0.00021,14.61857]
[1778465623856,30.84,81426.58,29.0,0.23594,0.00021,14.61857]
[1778465624017,30.84,81426.58,29.0,0.23594,0.00021,14.61857]
[1778465624090,30.84,81423.57,29.0,0.23531,0.00021,14.59634]
[1778465624152,30.84,81423.57,29.0,0.23531,0.00021,14.59634]
[1778465624694,30.84,81415.52,29.0,0.23362,0.00021,14.53689]
[1778465626313,30.84,81412.12,29.0,0.23291,0.00021,14.51163]
[1778465628788,30.84,81411.97,29.0,0.23287,0.00021,14.51039]
[1778465629511,30.84,81411.54,29.0,0.23278,0.00021,14.50707]
[1778465633893,30.84,81410.07,29.0,0.23247,0.00021,14.49599]
[1778465634048,30.84,81410.07,29.0,0.23247,0.00021,14.49599]
[1778465635959,30.84,81397.72,29.0,0.2299,0.00021,14.40409]
[1778465636642,30.84,81397.72,29.0,0.2299,0.00021,14.40409]
[1778465636918,30.84,81392.81,29.0,0.22888,0.00021,14.36746]
[1778465642352,30.84,81387.93,29.0,0.22789,0.00021,14.33163]
[1778465646729,30.85,81387.12,29.0,0.22773,0.00021,14.32592]
[1778465646977,30.85,81387.12,29.0,0.22773,0.00021,14.32592]
[1778465646992,30.85,81379.5,29.0,0.22617,0.00021,14.26914]
[1778465647733,30.85,81379.5,29.0,0.22617,0.00021,14.26914]
[1778465647747,30.85,81366.46,29.0,0.2235,0.0002,14.17106]
[1778465648155,30.85,81366.46,29.0,0.2235,0.0002,14.17106]
[1778465649325,30.85,81362.38,29.0,0.22267,0.0002,14.14043]
[1778465650052,30.85,81362.38,29.0,0.22267,0.0002,14.14043]
[1778465651828,30.85,81361.88,29.0,0.22257,0.0002,14.13675]
[1778465652948,30.85,81362.76,29.0,0.22275,0.0002,14.14345]
[1778465653542,30.85,81361.63,29.0,0.22253,0.0002,14.13502]
[1778465654268,30.85,81361.16,29.0,0.22243,0.0002,14.13147]
[1778465656412,30.85,81367.8,29.0,0.22379,0.0002,14.18166]
[1778465656561,30.85,81367.8,29.0,0.22379,0.0002,14.18166]
[1778465657238,30.85,81368.18,29.0,0.22386,0.0002,14.18453]
[1778465657244,30.85,81368.18,29.0,0.22386,0.0002,14.18453]
[1778465657871,30.85,81373.89,29.0,0.22503,0.0002,14.22752]
[1778465663499,30.85,81379.86,29.0,0.22627,0.00021,14.27289]
[1778465668534,30.85,81381.68,29.0,0.22666,0.00021,14.28682]
[1778465673569,30.85,81381.87,29.0,0.22664,0.00021,14.28217]
[1778465678605,30.85,81379.58,29.0,0.22617,0.00021,14.26522]
[1778465684648,30.85,81380.79,29.0,0.22643,0.00021,14.27459]
[1778465689613,30.85,81384.0,29.0,0.22709,0.00021,14.29881]
[1778465690393,30.85,81384.18,29.0,0.22713,0.00021,14.30016]
[1778465690836,30.85,81384.18,29.0,0.22713,0.00021,14.30016]
[1778465691702,30.86,81385.23,29.0,0.22735,0.00021,14.30804]
[1778465691821,30.86,81385.23,29.0,0.22735,0.00021,14.30804]
[1778465692090,30.86,81385.23,29.0,0.22735,0.00021,14.30804]
[1778465694843,30.86,81393.44,29.0,0.22905,0.00021,14.36944]
[1778465694846,30.86,81393.44,29.0,0.22905,0.00021,14.36944]
[1778465700365,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465700396,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465700451,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465700460,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465700522,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465701088,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465701091,30.86,81392.75,29.0,0.22892,0.00021,14.36478]
[1778465700760,30.86,81386.29,29.0,0.22759,0.00021,14.3166]
[1778465701767,30.86,81370.87,29.0,0.22442,0.0002,14.20105]
[1778465704959,30.86,81371.46,29.0,0.22455,0.0002,14.20586]
[1778465705110,30.86,81371.46,29.0,0.22455,0.0002,14.20586]
[1778465705118,30.86,81371.46,29.0,0.22455,0.0002,14.20586]
[1778465705134,30.86,81371.46,29.0,0.22455,0.0002,14.20586]
[1778465705950,30.86,81371.46,29.0,0.22456,0.0002,14.20598]
[1778465705960,30.86,81366.64,29.0,0.22357,0.0002,14.16969]
[1778465711003,30.86,81365.24,29.0,0.22332,0.0002,14.16055]
[1778465711037,30.86,81365.24,29.0,0.22332,0.0002,14.16055]
[1778465711392,30.87,81365.12,29.0,0.2233,0.0002,14.15976]
[1778465711839,30.87,81355.15,29.0,0.22127,0.0002,14.08448]
[1778465713415,30.87,81352.35,29.0,0.22071,0.0002,14.06344]
[1778465713647,30.87,81352.35,29.0,0.22071,0.0002,14.06344]
[1778465713870,30.87,81352.35,29.0,0.22071,0.0002,14.06344]
[1778465715208,30.87,81351.64,29.0,0.22057,0.0002,14.05821]
[1778465716125,30.87,81351.64,29.0,0.22057,0.0002,14.05821]
[1778465719197,30.87,81346.49,29.0,0.21955,0.0002,14.01986]
[1778465720785,30.87,81345.32,29.0,0.21931,0.0002,14.01119]
[1778465720964,30.87,81345.32,29.0,0.21931,0.0002,14.01119]
[1778465721909,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722426,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722515,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722524,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722579,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722615,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722774,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722798,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465722812,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465723033,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465723092,30.87,81328.81,29.0,0.21601,0.0002,13.886]
[1778465723152,30.87,81308.2,29.0,0.21191,0.0002,13.72853]
[1778465723233,30.87,81308.2,29.0,0.21191,0.0002,13.72853]
[1778465723416,30.87,81308.2,29.0,0.21191,0.0002,13.72853]
[1778465723490,30.87,81308.2,29.0,0.21191,0.0002,13.72853]
[1778465723516,30.87,81308.2,29.0,0.21191,0.0002,13.72853]
[1778465724121,30.87,81297.65,29.0,0.20982,0.0002,13.64746]
[1778465724880,30.87,81297.65,29.0,0.20982,0.0002,13.64746]
[1778465724883,30.87,81297.65,29.0,0.20982,0.0002,13.64746]
[1778465724931,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465725707,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465725712,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465725846,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465725853,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465725859,30.87,81293.08,29.0,0.20893,0.0002,13.61225]
[1778465726509,30.87,81293.11,29.0,0.20893,0.0002,13.6126]
[1778465726637,30.87,81293.11,29.0,0.20893,0.0002,13.6126]
[1778465726945,30.87,81295.29,29.0,0.20936,0.0002,13.62945]
[1778465728677,30.87,81295.56,29.0,0.20942,0.0002,13.63175]
[1778465728687,30.87,81295.56,29.0,0.20942,0.0002,13.63175]
[1778465728959,30.87,81298.09,29.0,0.20993,0.0002,13.65144]
[1778465730289,30.88,81298.59,29.0,0.21003,0.0002,13.65561]
[1778465730745,30.88,81298.59,29.0,0.21003,0.0002,13.65561]
[1778465730792,30.88,81298.59,29.0,0.21004,0.0002,13.6559]
[1778465731764,30.88,81298.59,29.0,0.21004,0.0002,13.6559]
[1778465731980,30.88,81296.21,29.0,0.20951,0.0002,13.63141]
[1778465732796,30.88,81296.21,29.0,0.20951,0.0002,13.63141]
[1778465733749,30.88,81299.15,29.0,0.21011,0.0002,13.65465]
[1778465733994,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465734393,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465734950,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465734950,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465735046,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465735095,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465735180,30.88,81296.07,29.0,0.2095,0.0002,13.63095]
[1778465735161,30.88,81283.19,29.0,0.20698,0.0002,13.53176]
[1778465735310,30.88,81283.19,29.0,0.20698,0.0002,13.53176]
[1778465735312,30.88,81283.19,29.0,0.20698,0.0002,13.53176]
[1778465735713,30.88,81283.19,29.0,0.20698,0.0002,13.53176]
[1778465735906,30.88,81283.19,29.0,0.20698,0.0002,13.53176]
[1778465736151,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465736396,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465736426,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465736524,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465736676,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465736722,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465737012,30.88,81238.64,29.0,0.19838,0.00019,13.18568]
[1778465737021,30.88,81225.43,29.0,0.19588,0.00019,13.08273]
[1778465737604,30.88,81225.43,29.0,0.19588,0.00019,13.08273]
[1778465738135,30.88,81225.43,29.0,0.19588,0.00019,13.08273]
[1778465738027,30.88,81224.04,29.0,0.19562,0.00019,13.07211]
[1778465738353,30.88,81224.04,29.0,0.19562,0.00019,13.07211]
[1778465739030,30.88,81224.04,29.0,0.19562,0.00019,13.07211]
[1778465739034,30.88,81222.65,29.0,0.19538,0.00019,13.06189]
[1778465739299,30.88,81222.65,29.0,0.19538,0.00019,13.06189]
[1778465740041,30.88,81215.66,29.0,0.19407,0.00019,13.0074]
[1778465741089,30.88,81215.66,29.0,0.19407,0.00019,13.0074]
[1778465741817,30.89,81211.05,29.0,0.19321,0.00019,12.97159]
[1778465741940,30.89,81211.05,29.0,0.19321,0.00019,12.97159]
[1778465742055,30.89,81203.68,29.0,0.19184,0.00019,12.91413]
[1778465743056,30.89,81203.68,29.0,0.19184,0.00019,12.91413]
[1778465743087,30.89,81203.68,29.0,0.19184,0.00019,12.91413]
[1778465743879,30.89,81197.79,29.0,0.19075,0.00019,12.86812]
[1778465744069,30.89,81188.3,29.0,0.18899,0.00019,12.79377]
[1778465746848,30.9,81191.57,29.0,0.18972,0.00019,12.82437]
[1778465747271,30.9,81189.67,29.0,0.18937,0.00019,12.80982]
[1778465747283,30.9,81189.67,29.0,0.18937,0.00019,12.80982]
[1778465747595,30.9,81189.67,29.0,0.18937,0.00019,12.80982]
[1778465747842,30.9,81189.67,29.0,0.18937,0.00019,12.80982]
[1778465748156,30.9,81189.67,29.0,0.18937,0.00019,12.80982]
[1778465748097,30.91,81186.96,29.0,0.18889,0.00018,12.78911]
[1778465749051,30.91,81186.96,29.0,0.18889,0.00018,12.78911]
[1778465749990,30.91,81185.42,29.0,0.18862,0.00018,12.77763]
[1778465750099,30.91,81185.42,29.0,0.18862,0.00018,12.77763]
[1778465750943,30.93,81185.66,29.0,0.18882,0.00018,12.78603]
[1778465751405,30.93,81186.56,29.0,0.189,0.00018,12.79375]
[1778465751522,30.93,81186.56,29.0,0.189,0.00018,12.79375]
[1778465752126,30.95,81194.65,29.0,0.19065,0.00019,12.86371]
[1778465753133,30.95,81204.63,29.0,0.19252,0.00019,12.94253]
[1778465757601,30.96,81208.7,29.0,0.19333,0.00019,12.97618]
[1778465758168,30.96,81208.63,29.0,0.19333,0.00019,12.97622]
[1778465758286,30.96,81208.63,29.0,0.19333,0.00019,12.97622]
[1778465758681,30.96,81208.63,29.0,0.19333,0.00019,12.97622]
[1778465759052,30.96,81208.63,29.0,0.19333,0.00019,12.97622]
[1778465763112,30.97,81215.8,29.0,0.19473,0.00019,13.03469]
[1778465769246,30.98,81216.4,29.0,0.19493,0.00019,13.04288]
[1778465772723,30.98,81217.26,29.0,0.19512,0.00019,13.05056]
[1778465774359,30.98,81225.67,29.0,0.19673,0.00019,13.11706]
[1778465775174,30.98,81225.67,29.0,0.19673,0.00019,13.11706]
[1778465777235,30.99,81229.23,29.0,0.19743,0.00019,13.14605]
[1778465778315,30.99,81218.38,29.0,0.1954,0.00019,13.06232]
[1778465784065,31.0,81215.66,29.0,0.19494,0.00019,13.04293]
[1778465785017,31.0,81215.67,29.0,0.19496,0.00019,13.04394]
[1778465790405,31.01,81211.91,29.0,0.19433,0.00019,13.01757]
[1778465791528,31.01,81211.91,29.0,0.19433,0.00019,13.01757]
[1778465792425,31.01,81212.22,29.0,0.19434,0.00019,13.01455]
[1778465793083,31.01,81212.22,29.0,0.19434,0.00019,13.01455]
[1778465793185,31.01,81226.45,29.0,0.19704,0.00019,13.12604]
[1778465793931,31.01,81226.45,29.0,0.19704,0.00019,13.12604]
[1778465794348,31.01,81228.74,29.0,0.19747,0.00019,13.14387]
[1778465794795,31.01,81228.74,29.0,0.19747,0.00019,13.14387]
[1778465796906,31.01,81230.7,29.0,0.19786,0.00019,13.15976]
[1778465796952,31.01,81230.7,29.0,0.19786,0.00019,13.15976]
[1778465798095,31.02,81230.4,29.0,0.19782,0.00019,13.15803]
[1778465798219,31.02,81230.4,29.0,0.19782,0.00019,13.15803]
[1778465799468,31.02,81219.16,29.0,0.19571,0.00019,13.07128]
[1778465801317,31.02,81219.34,29.0,0.19577,0.00019,13.07348]
[1778465801482,31.02,81215.09,29.0,0.19497,0.00019,13.04034]
[1778465802534,31.02,81215.09,29.0,0.19497,0.00019,13.04034]
[1778465803024,31.02,81215.09,29.0,0.19497,0.00019,13.04034]
[1778465803089,31.02,81216.74,29.0,0.19529,0.00019,13.05394]
[1778465804227,31.03,81233.03,29.0,0.19838,0.00019,13.18119]
[1778465805014,31.03,81233.03,29.0,0.19838,0.00019,13.18119]
[1778465805115,31.03,81243.21,29.0,0.20033,0.00019,13.26055]
[1778465806010,31.03,81243.21,29.0,0.20033,0.00019,13.26055]
[1778465806066,31.03,81243.21,29.0,0.20033,0.00019,13.26055]
[1778465807850,31.03,81235.75,29.0,0.19892,0.00019,13.20325]
[1778465807945,31.03,81235.75,29.0,0.19892,0.00019,13.20325]
[1778465808675,31.03,81232.54,29.0,0.19831,0.00019,13.17831]
[1778465808849,31.03,81232.54,29.0,0.19831,0.00019,13.17831]
[1778465809351,31.03,81234.89,29.0,0.19877,0.00019,13.197]
[1778465810150,31.03,81234.89,29.0,0.19877,0.00019,13.197]
[1778465812807,31.03,81243.17,29.0,0.20037,0.00019,13.2624]
[1778465813179,31.03,81243.17,29.0,0.20037,0.00019,13.2624]
[1778465815656,31.04,81250.97,29.0,0.20189,0.00019,13.32369]
[1778465816796,31.04,81247.89,29.0,0.2013,0.00019,13.30009]
[1778465816883,31.04,81247.89,29.0,0.2013,0.00019,13.30009]
[1778465817877,31.04,81246.42,29.0,0.20103,0.00019,13.28898]
[1778465818328,31.04,81251.2,29.0,0.20195,0.00019,13.32626]
[1778465818601,31.04,81243.53,29.0,0.20049,0.00019,13.26711]
[1778465820699,31.04,81243.94,29.0,0.20058,0.00019,13.2706]
[1778465822214,31.04,81243.46,29.0,0.20049,0.00019,13.26718]
[1778465822216,31.04,81251.67,29.0,0.20208,0.00019,13.33128]
[1778465823637,31.04,81245.01,29.0,0.20081,0.00019,13.28002]
[1778465825767,31.05,81245.69,29.0,0.20095,0.00019,13.28557]
[1778465826025,31.05,81245.69,29.0,0.20095,0.00019,13.28557]
[1778465826093,31.05,81252.29,29.0,0.20222,0.00019,13.33693]
[1778465828765,31.05,81254.48,29.0,0.20265,0.00019,13.35428]
[1778465832590,31.05,81256.95,29.0,0.20314,0.00019,13.37411]
[1778465836698,31.05,81256.99,29.0,0.20317,0.00019,13.37529]
[1778465842811,31.05,81256.8,29.0,0.20315,0.00019,13.37419]
[1778465844089,31.06,81258.34,29.0,0.20347,0.00019,13.38699]
[1778465844819,31.06,81263.47,29.0,0.20446,0.00019,13.42669]
[1778465844845,31.06,81263.47,29.0,0.20446,0.00019,13.42669]
[1778465845074,31.06,81266.73,29.0,0.20509,0.00019,13.45181]
[1778465847878,31.06,81272.56,29.0,0.20623,0.00019,13.49726]
[1778465848814,31.06,81282.61,29.0,0.2082,0.00019,13.57496]
[1778465851412,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465851875,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465851917,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465852085,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465852089,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465852159,31.06,81283.66,29.0,0.20841,0.0002,13.58334]
[1778465852223,31.06,81267.46,29.0,0.2052,0.00019,13.45265]
[1778465852404,31.06,81267.46,29.0,0.2052,0.00019,13.45265]
[1778465853262,31.06,81244.44,29.0,0.20079,0.00019,13.27536]
[1778465854557,31.06,81242.86,29.0,0.20049,0.00019,13.26313]
[1778465855129,31.06,81242.86,29.0,0.20049,0.00019,13.26313]
[1778465855374,31.07,81243.07,29.0,0.20054,0.00019,13.26543]
[1778465855421,31.07,81243.07,29.0,0.20054,0.00019,13.26543]
[1778465855863,31.07,81237.77,29.0,0.19954,0.00019,13.22437]
[1778465856357,31.07,81237.77,29.0,0.19954,0.00019,13.22437]
[1778465856870,31.07,81241.81,29.0,0.20031,0.00019,13.25574]
[1778465862021,31.07,81246.65,29.0,0.20125,0.00019,13.29408]
[1778465862873,31.07,81247.65,29.0,0.20145,0.00019,13.30213]
[1778465862876,31.07,81247.65,29.0,0.20145,0.00019,13.30213]
[1778465862964,31.07,81247.65,29.0,0.20145,0.00019,13.30213]
[1778465863065,31.07,81248.04,29.0,0.20153,0.00019,13.30515]
[1778465863834,31.07,81248.04,29.0,0.20153,0.00019,13.30515]
[1778465868954,31.08,81255.89,29.0,0.20307,0.00019,13.36739]
[1778465870327,31.08,81256.22,29.0,0.20314,0.00019,13.37013]
[1778465870371,31.08,81256.22,29.0,0.20314,0.00019,13.37013]
[1778465871088,31.08,81256.22,29.0,0.20314,0.00019,13.37013]
[1778465871111,31.08,81256.22,29.0,0.20314,0.00019,13.37013]
[1778465872982,31.08,81267.96,29.0,0.20542,0.00019,13.46112]
[1778465876010,31.08,81260.21,29.0,0.20393,0.00019,13.40175]
[1778465877024,31.08,81260.21,29.0,0.20393,0.00019,13.40175]
[1778465877313,31.08,81262.23,29.0,0.20433,0.00019,13.41759]
[1778465877345,31.08,81262.23,29.0,0.20433,0.00019,13.41759]
[1778465878017,31.08,81267.68,29.0,0.20538,0.00019,13.45955]
[1778465881454,31.08,81268.94,29.0,0.20563,0.00019,13.46973]
[1778465881467,31.08,81268.94,29.0,0.20563,0.00019,13.46973]
[1778465882050,31.08,81264.84,29.0,0.20485,0.00019,13.43832]
[1778465887085,31.09,81262.14,29.0,0.20435,0.00019,13.41854]
[1778465892120,31.09,81267.59,29.0,0.20543,0.00019,13.46143]
[1778465897156,31.09,81269.84,29.0,0.20589,0.00019,13.47965]
[1778465899273,31.09,81277.14,29.0,0.20731,0.00019,13.53594]
[1778465905211,31.09,81275.74,29.0,0.20705,0.00019,13.52571]
[1778465906974,31.09,81279.83,29.0,0.20785,0.00019,13.55716]
[1778465907753,31.1,81281.08,29.0,0.2081,0.00019,13.56696]
[1778465908844,31.1,81281.41,29.0,0.20816,0.00019,13.56953]
[1778465908873,31.1,81281.41,29.0,0.20816,0.00019,13.56953]
[1778465909239,31.1,81286.12,29.0,0.20909,0.0002,13.6059]
[1778465913229,31.1,81285.98,29.0,0.20901,0.0002,13.59924]
[1778465913265,31.1,81285.98,29.0,0.20901,0.0002,13.59924]
[1778465913324,31.1,81285.98,29.0,0.20901,0.0002,13.59924]
[1778465913336,31.1,81283.52,29.0,0.20854,0.0002,13.58067]
[1778465914274,31.1,81264.44,29.0,0.20484,0.00019,13.43423]
[1778465919309,31.1,81261.44,29.0,0.20429,0.00019,13.41211]
[1778465924181,31.11,81265.97,29.0,0.20518,0.00019,13.44776]
[1778465924344,31.11,81267.1,29.0,0.2054,0.00019,13.45661]
[1778465929379,31.11,81265.01,29.0,0.20502,0.00019,13.44141]
[1778465934414,31.11,81267.25,29.0,0.20548,0.00019,13.45963]
[1778465940321,31.12,81267.33,29.0,0.20551,0.00019,13.46101]
[1778465940786,31.12,81267.33,29.0,0.20551,0.00019,13.46101]
[1778465941368,31.12,81267.33,29.0,0.20551,0.00019,13.46101]
[1778465941335,31.12,81266.23,29.0,0.20532,0.00019,13.45313]
[1778465941531,31.12,81266.23,29.0,0.20532,0.00019,13.45313]
[1778465943098,31.12,81260.12,29.0,0.20414,0.00019,13.40637]
[1778465943164,31.12,81252.5,29.0,0.20268,0.00019,13.34767]
[1778465943925,31.12,81252.5,29.0,0.20268,0.00019,13.34767]
[1778465945299,31.12,81252.6,29.0,0.20271,0.00019,13.34875]
[1778465950941,31.13,81252.55,29.0,0.20274,0.00019,13.35019]
[1778465952543,31.13,81259.84,29.0,0.20417,0.00019,13.40715]
[1778465955089,31.13,81260.39,29.0,0.20428,0.00019,13.4116]
[1778465956272,31.13,81260.44,29.0,0.20429,0.00019,13.41219]
[1778465961606,31.13,81266.55,29.0,0.2055,0.00019,13.46023]
[1778465962908,31.13,81266.55,29.0,0.2055,0.00019,13.46023]
[1778465963009,31.13,81266.55,29.0,0.2055,0.00019,13.46037]
[1778465968655,31.14,81269.03,29.0,0.206,0.00019,13.48027]
[1778465969732,31.14,81269.03,29.0,0.206,0.00019,13.48027]
[1778465970320,31.14,81269.03,29.0,0.206,0.00019,13.48027]
[1778465970326,31.14,81269.03,29.0,0.206,0.00019,13.48027]
[1778465970354,31.14,81269.03,29.0,0.206,0.00019,13.48027]
[1778465970423,31.14,81273.56,29.0,0.20688,0.00019,13.51513]
[1778465970457,31.14,81273.56,29.0,0.20688,0.00019,13.51513]
[1778465970940,31.14,81287.86,29.0,0.20967,0.0002,13.62478]
[1778465974237,31.14,81288.95,29.0,0.20983,0.0002,13.62718]
[1778465979954,31.14,81288.68,29.0,0.20981,0.0002,13.62628]
[1778465980535,31.14,81288.68,29.0,0.20982,0.0002,13.62677]
[1778465980850,31.15,81289.11,29.0,0.20991,0.0002,13.6303]
[1778465983603,31.15,81288.86,29.0,0.20987,0.0002,13.62867]
[1778465983702,31.15,81288.86,29.0,0.20987,0.0002,13.62867]
[1778465983871,31.15,81285.72,29.0,0.20926,0.0002,13.60485]
[1778465986213,31.15,81278.68,29.0,0.20789,0.00019,13.55108]
[1778465991929,31.15,81276.62,29.0,0.2075,0.00019,13.53583]
[1778465998908,31.15,81276.66,29.0,0.20752,0.00019,13.53642]
[1778465999013,31.15,81276.66,29.0,0.20752,0.00019,13.53642]
[1778465999114,31.15,81276.29,29.0,0.20746,0.00019,13.53395]
[1778466000702,31.15,81276.29,29.0,0.20746,0.00019,13.53395]
[1778466000741,31.15,81276.29,29.0,0.20746,0.00019,13.53395]
[1778466000779,31.15,81276.29,29.0,0.20746,0.00019,13.53395]
[1778466000993,31.15,81273.31,29.0,0.20689,0.00019,13.51165]
[1778466003088,31.15,81270.62,29.0,0.20637,0.00019,13.49109]
[1778466005482,31.15,81272.25,29.0,0.20669,0.00019,13.50379]
[1778466007280,31.15,81272.15,29.0,0.20668,0.00019,13.50309]
[1778466013078,31.16,81267.81,29.0,0.20586,0.00019,13.47077]
[1778466018113,31.16,81267.35,29.0,0.20579,0.00019,13.46791]
[1778466023148,31.16,81267.81,29.0,0.20589,0.00019,13.47201]
[1778466029191,31.16,81267.48,29.0,0.20585,0.00019,13.47017]
[1778466033386,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033401,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033406,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033436,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033448,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033466,31.17,81267.64,29.0,0.20582,0.00019,13.46537]
[1778466033479,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033581,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033675,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033713,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033746,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033807,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033824,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466033866,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466034205,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466034294,31.17,81267.64,29.0,0.20583,0.00019,13.46563]
[1778466034480,31.17,81228.22,29.0,0.19829,0.00019,13.16193]
[1778466034565,31.17,81228.22,29.0,0.19829,0.00019,13.16193]
[1778466034936,31.17,81228.22,29.0,0.19829,0.00019,13.16193]
[1778466035021,31.17,81228.22,29.0,0.19829,0.00019,13.16193]
[1778466035235,31.17,81207.67,29.0,0.19442,0.00019,13.00253]
[1778466035817,31.17,81207.67,29.0,0.19442,0.00019,13.00253]
[1778466035824,31.17,81207.67,29.0,0.19442,0.00019,13.00253]
[1778466036397,31.17,81207.67,29.0,0.19442,0.00019,13.00253]
[1778466036490,31.17,81207.06,29.0,0.19432,0.00019,12.99835]
[1778466040117,31.17,81211.6,29.0,0.1952,0.00019,13.03452]
[1778466044768,31.17,81218.72,29.0,0.19655,0.00019,13.09059]
[1778466046727,31.17,81219.37,29.0,0.19668,0.00019,13.09593]
[1778466046734,31.17,81219.37,29.0,0.19668,0.00019,13.09593]
[1778466047176,31.17,81219.37,29.0,0.19668,0.00019,13.09593]
[1778466047319,31.17,81226.49,29.0,0.19803,0.00019,13.15122]
[1778466048817,31.18,81226.58,29.0,0.19806,0.00019,13.15243]
[1778466049663,31.18,81226.89,29.0,0.19813,0.00019,13.15528]
[1778466049946,31.18,81226.89,29.0,0.19813,0.00019,13.15528]
[1778466050374,31.18,81226.89,29.0,0.19813,0.00019,13.15528]
[1778466051849,31.18,81237.04,29.0,0.20007,0.00019,13.23459]
[1778466055382,31.19,81229.9,29.0,0.19876,0.00019,13.18116]
[1778466060417,31.19,81229.96,29.0,0.19882,0.00019,13.18349]
[1778466065141,31.2,81229.42,29.0,0.19876,0.00019,13.18076]
[1778466070487,31.2,81231.31,29.0,0.19916,0.00019,13.19736]
[1778466075523,31.21,81241.89,29.0,0.20121,0.00019,13.28047]
[1778466080557,31.21,81238.31,29.0,0.20056,0.00019,13.25412]
[1778466082392,31.21,81241.8,29.0,0.20123,0.00019,13.28126]
[1778466086186,31.22,81241.25,29.0,0.20114,0.00019,13.27768]
[1778466091803,31.22,81240.24,29.0,0.20099,0.00019,13.27128]
[1778466098683,31.23,81239.87,29.0,0.2009,0.00019,13.26396]
[1778466102554,31.23,81239.89,29.0,0.20091,0.00019,13.26461]
[1778466103177,31.23,81240.06,29.0,0.20095,0.00019,13.26616]
[1778466104328,31.23,81237.66,29.0,0.2005,0.00019,13.24792]
[1778466104518,31.23,81237.66,29.0,0.2005,0.00019,13.24792]
[1778466104534,31.23,81231.84,29.0,0.19941,0.00019,13.20365]
[1778466104992,31.23,81231.84,29.0,0.19941,0.00019,13.20365]
[1778466105092,31.23,81211.65,29.0,0.19561,0.00019,13.04761]
[1778466109179,31.23,81210.39,29.0,0.19539,0.00019,13.03848]
[1778466114787,31.24,81215.94,29.0,0.19646,0.00019,13.08253]
[1778466114810,31.24,81215.94,29.0,0.19646,0.00019,13.08253]
[1778466114887,31.24,81215.95,29.0,0.19646,0.00019,13.08274]
[1778466117803,31.24,81212.98,29.0,0.19591,0.00019,13.06011]
[1778466117950,31.24,81212.98,29.0,0.19591,0.00019,13.06011]
[1778466117999,31.24,81212.98,29.0,0.19591,0.00019,13.06011]
[1778466118125,31.24,81214.45,29.0,0.19619,0.00019,13.07169]
[1778466119453,31.24,81223.99,29.0,0.19801,0.00019,13.1463]
[1778466120022,31.24,81223.99,29.0,0.19801,0.00019,13.1463]
[1778466120370,31.24,81223.99,29.0,0.19801,0.00019,13.1463]
[1778466125758,31.25,81228.95,29.0,0.19899,0.00019,13.18639]
[1778466129159,31.25,81229.75,29.0,0.19917,0.00019,13.19356]
[1778466129260,31.25,81230.16,29.0,0.19925,0.00019,13.19706]
[1778466134227,31.26,81229.41,29.0,0.19913,0.00019,13.1922]
[1778466134365,31.26,81229.41,29.0,0.19913,0.00019,13.1922]
[1778466134415,31.26,81230.01,29.0,0.19925,0.00019,13.19707]
[1778466136956,31.26,81238.1,29.0,0.20081,0.00019,13.26021]
[1778466137942,31.26,81238.1,29.0,0.20081,0.00019,13.26021]
[1778466142998,31.26,81237.54,29.0,0.20074,0.00019,13.25754]
[1778466146917,31.27,81237.36,29.0,0.20073,0.00019,13.25699]
[1778466147515,31.27,81237.36,29.0,0.20073,0.00019,13.25699]
[1778466147571,31.27,81237.36,29.0,0.20073,0.00019,13.25699]
[1778466147693,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466147753,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466147817,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466147899,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466147977,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466148561,31.27,81237.23,29.0,0.20072,0.00019,13.25654]
[1778466148630,31.27,81225.49,29.0,0.1985,0.00019,13.16618]
[1778466149088,31.27,81225.49,29.0,0.1985,0.00019,13.16618]
[1778466149149,31.27,81218.01,29.0,0.19709,0.00019,13.10845]
[1778466152703,31.27,81216.55,29.0,0.19676,0.00019,13.09121]
[1778466152709,31.27,81216.55,29.0,0.19676,0.00019,13.09121]
[1778466152715,31.27,81216.55,29.0,0.19676,0.00019,13.09121]
[1778466153173,31.27,81216.55,29.0,0.19676,0.00019,13.09121]
[1778466153175,31.27,81224.28,29.0,0.19822,0.00019,13.15104]
[1778466155233,31.27,81226.98,29.0,0.19874,0.00019,13.17226]
[1778466155255,31.27,81225.57,29.0,0.19848,0.00019,13.16176]
[1778466158022,31.27,81223.95,29.0,0.19819,0.00019,13.14968]
[1778466161943,31.28,81219.9,29.0,0.19743,0.00019,13.11889]
[1778466162858,31.28,81220.45,29.0,0.19754,0.00019,13.12322]
[1778466168193,31.28,81220.92,29.0,0.19764,0.00019,13.12747]
[1778466171214,31.28,81210.07,29.0,0.19562,0.00019,13.04396]
[1778466174270,31.28,81208.65,29.0,0.19536,0.00019,13.03335]
[1778466174303,31.28,81208.65,29.0,0.19536,0.00019,13.03335]
[1778466174335,31.28,81208.65,29.0,0.19536,0.00019,13.03335]
[1778466174380,31.28,81208.65,29.0,0.19536,0.00019,13.03335]
[1778466174520,31.28,81207.11,29.0,0.19508,0.00019,13.02163]
[1778466176217,31.28,81201.93,29.0,0.19412,0.00019,12.98194]
[1778466176249,31.28,81191.48,29.0,0.19218,0.00019,12.90094]
[1778466180589,31.28,81186.68,29.0,0.19131,0.00018,12.86433]
[1778466180628,31.28,81186.68,29.0,0.19131,0.00018,12.86433]
[1778466180672,31.28,81186.68,29.0,0.19131,0.00018,12.86433]
[1778466180687,31.29,81186.57,29.0,0.1913,0.00018,12.86396]
[1778466181284,31.29,81174.87,29.0,0.18915,0.00018,12.77304]
[1778466181683,31.29,81174.87,29.0,0.18915,0.00018,12.77304]
[1778466182394,31.29,81167.22,29.0,0.18776,0.00018,12.71372]
[1778466183402,31.29,81167.22,29.0,0.18776,0.00018,12.71372]
[1778466183495,31.29,81167.22,29.0,0.18776,0.00018,12.71372]
[1778466183542,31.29,81167.22,29.0,0.18776,0.00018,12.71372]
[1778466183568,31.29,81167.22,29.0,0.18776,0.00018,12.71372]
[1778466183835,31.29,81164.11,29.0,0.1872,0.00018,12.69004]
[1778466186204,31.3,81154.93,29.0,0.18562,0.00018,12.62213]
[1778466187431,31.32,81154.53,29.0,0.18573,0.00018,12.62654]
[1778466187472,31.32,81154.53,29.0,0.18573,0.00018,12.62654]
[1778466187629,31.32,81154.53,29.0,0.18573,0.00018,12.62654]
[1778466187652,31.32,81154.53,29.0,0.18573,0.00018,12.62654]
[1778466187642,31.32,81153.91,29.0,0.18562,0.00018,12.62208]
[1778466187801,31.32,81153.91,29.0,0.18562,0.00018,12.62208]
[1778466188457,31.32,81137.27,29.0,0.18263,0.00018,12.4923]
[1778466190221,31.33,81134.6,29.0,0.18217,0.00018,12.47235]
[1778466190232,31.33,81134.6,29.0,0.18217,0.00018,12.47235]
[1778466190396,31.33,81134.6,29.0,0.18217,0.00018,12.47235]
[1778466190616,31.33,81140.07,29.0,0.18315,0.00018,12.51505]
[1778466191358,31.33,81147.94,29.0,0.18458,0.00018,12.57698]
[1778466194298,31.38,81145.98,29.0,0.18462,0.00018,12.57821]
[1778466194305,31.38,81145.98,29.0,0.18462,0.00018,12.57821]
[1778466194352,31.38,81145.98,29.0,0.18462,0.00018,12.57821]
[1778466194451,31.38,81145.98,29.0,0.18462,0.00018,12.57821]
[1778466194518,31.38,81154.65,29.0,0.18618,0.00018,12.64565]
[1778466195386,31.4,81161.86,29.0,0.18766,0.00018,12.70886]
[1778466196101,31.4,81161.86,29.0,0.18766,0.00018,12.70886]
[1778466197413,31.4,81164.07,29.0,0.18808,0.00018,12.72663]
[1778466197434,31.4,81164.07,29.0,0.18808,0.00018,12.72663]
[1778466197999,31.4,81166.03,29.0,0.18846,0.00018,12.7429]
[1778466198024,31.4,81166.03,29.0,0.18846,0.00018,12.7429]
[1778466198082,31.4,81166.03,29.0,0.18846,0.00018,12.7429]
[1778466198603,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199064,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199378,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199493,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199498,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199516,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199662,31.41,81183.08,29.0,0.19159,0.00018,12.87541]
[1778466199559,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199734,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199770,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199780,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199813,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199900,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466199952,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466200324,31.41,81185.23,29.0,0.192,0.00018,12.89235]
[1778466200423,31.41,81170.33,29.0,0.18926,0.00018,12.77705]
[1778466201583,31.41,81170.33,29.0,0.18926,0.00018,12.77705]
[1778466204769,31.41,81169.12,29.0,0.18908,0.00018,12.76937]
[1778466204813,31.41,81169.12,29.0,0.18908,0.00018,12.76937]
[1778466205458,31.41,81178.74,29.0,0.19086,0.00018,12.84433]
[1778466206012,31.41,81178.74,29.0,0.19086,0.00018,12.84433]
[1778466206886,31.42,81180.43,29.0,0.19118,0.00018,12.85784]
[1778466207790,31.42,81182.64,29.0,0.19159,0.00018,12.87528]
[1778466208110,31.42,81182.64,29.0,0.19159,0.00018,12.87528]
[1778466209789,31.42,81186.26,29.0,0.19227,0.00018,12.90391]
[1778466211297,31.42,81187.56,29.0,0.19253,0.00018,12.91454]
[1778466211302,31.42,81187.56,29.0,0.19253,0.00018,12.91454]
[1778466211328,31.42,81187.56,29.0,0.19253,0.00018,12.91454]
[1778466211339,31.42,81187.56,29.0,0.19253,0.00018,12.91454]
[1778466213197,31.42,81197.14,29.0,0.19424,0.00019,12.98253]
[1778466214283,31.42,81200.11,29.0,0.1948,0.00019,13.00561]
[1778466214307,31.42,81200.11,29.0,0.1948,0.00019,13.00561]
[1778466214522,31.42,81202.71,29.0,0.19528,0.00019,13.02563]
[1778466214856,31.42,81202.71,29.0,0.19528,0.00019,13.02563]
[1778466216313,31.43,81204.92,29.0,0.19572,0.00019,13.04347]
[1778466216630,31.43,81204.92,29.0,0.19572,0.00019,13.04347]
[1778466217554,31.43,81206.89,29.0,0.19609,0.00019,13.059]
[1778466222662,31.43,81203.43,29.0,0.19551,0.00019,13.03484]
[1778466223585,31.44,81211.99,29.0,0.19713,0.00019,13.10166]
[1778466226606,31.44,81219.29,29.0,0.19853,0.00019,13.15889]
[1778466226726,31.44,81219.29,29.0,0.19853,0.00019,13.15889]
[1778466232648,31.45,81219.7,29.0,0.19866,0.00019,13.16408]
[1778466234068,31.45,81219.7,29.0,0.19866,0.00019,13.16408]
[1778466234966,31.45,81219.66,29.0,0.19866,0.00019,13.16444]
[1778466238462,31.45,81219.69,29.0,0.19869,0.00019,13.16534]
[1778466239760,31.46,81213.4,29.0,0.19753,0.00019,13.11811]
[1778466240115,31.46,81213.4,29.0,0.19753,0.00019,13.11811]
[1778466245659,31.46,81210.51,29.0,0.19703,0.00019,13.09749]
[1778466247561,31.46,81210.43,29.0,0.19704,0.00019,13.09767]
[1778466252788,31.47,81217.76,29.0,0.19847,0.00019,13.15623]
[1778466257823,31.48,81217.83,29.0,0.19852,0.00019,13.1583]
[1778466259916,31.48,81217.87,29.0,0.19853,0.00019,13.15891]
[1778466260873,31.48,81219.78,29.0,0.1989,0.00019,13.17384]
[1778466264258,31.48,81223.06,29.0,0.19954,0.00019,13.19973]
[1778466264437,31.48,81223.06,29.0,0.19954,0.00019,13.19973]
[1778466269600,31.48,81226.68,29.0,0.20025,0.00019,13.22857]
[1778466277098,31.49,81226.68,29.0,0.20021,0.00019,13.22332]
[1778466277141,31.49,81226.68,29.0,0.20021,0.00019,13.22332]
[1778466279201,31.49,81226.71,29.0,0.20023,0.00019,13.22433]
[1778466279312,31.49,81226.71,29.0,0.20023,0.00019,13.22433]
[1778466279370,31.49,81226.71,29.0,0.20023,0.00019,13.22433]
[1778466279627,31.49,81226.71,29.0,0.20023,0.00019,13.22433]
[1778466279729,31.49,81226.71,29.0,0.20024,0.00019,13.22452]
[1778466280088,31.49,81226.71,29.0,0.20024,0.00019,13.22452]
[1778466280129,31.49,81216.74,29.0,0.19836,0.00019,13.14824]
[1778466281940,31.49,81212.14,29.0,0.19751,0.00019,13.11308]
[1778466281992,31.49,81212.65,29.0,0.1976,0.00019,13.11713]
[1778466287104,31.5,81212.84,29.0,0.19767,0.00019,13.11985]
[1778466293070,31.5,81214.92,29.0,0.19812,0.00019,13.13797]
[1778466298105,31.51,81216.42,29.0,0.19843,0.00019,13.15091]
[1778466301299,31.51,81218.09,29.0,0.19876,0.00019,13.16424]
[1778466302902,31.51,81222.01,29.0,0.19951,0.00019,13.19473]
[1778466303331,31.51,81222.01,29.0,0.19951,0.00019,13.19473]
[1778466304349,31.51,81226.98,29.0,0.20045,0.00019,13.23293]
[1778466304420,31.51,81226.98,29.0,0.20045,0.00019,13.23293]
[1778466306838,31.51,81220.27,29.0,0.1992,0.00019,13.18223]
[1778466308306,31.52,81220.17,29.0,0.19919,0.00019,13.18171]
[1778466309268,31.52,81220.17,29.0,0.19919,0.00019,13.18195]
[1778466309527,31.52,81220.17,29.0,0.19919,0.00019,13.18195]
[1778466309819,31.52,81220.17,29.0,0.19919,0.00019,13.18195]
[1778466311920,31.52,81219.08,29.0,0.199,0.00019,13.17417]
[1778466317238,31.52,81219.62,29.0,0.19914,0.00019,13.17988]
[1778466322274,31.53,81219.88,29.0,0.19923,0.00019,13.18325]
[1778466326301,31.53,81213.06,29.0,0.19798,0.00019,13.13225]
[1778466331338,31.54,81215.8,29.0,0.19846,0.00019,13.1484]
[1778466336373,31.54,81215.7,29.0,0.19848,0.00019,13.14918]
[1778466337319,31.54,81215.7,29.0,0.19848,0.00019,13.14918]
[1778466338952,31.54,81215.73,29.0,0.1985,0.00019,13.14972]
[1778466339537,31.54,81215.73,29.0,0.1985,0.00019,13.14972]
[1778466339663,31.54,81215.73,29.0,0.1985,0.00019,13.14972]
[1778466341853,31.55,81216.51,29.0,0.19867,0.00019,13.15662]
[1778466344640,31.55,81216.37,29.0,0.19866,0.00019,13.15634]
[1778466345012,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345100,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345153,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345157,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345162,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345170,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345261,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345428,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345456,31.55,81214.48,29.0,0.19831,0.00019,13.14205]
[1778466345614,31.55,81201.86,29.0,0.19596,0.00019,13.04563]
[1778466345971,31.55,81201.86,29.0,0.19596,0.00019,13.04563]
[1778466346800,31.55,81190.59,29.0,0.19389,0.00018,12.95972]
[1778466347198,31.55,81190.59,29.0,0.19389,0.00018,12.95972]
[1778466348222,31.55,81189.31,29.0,0.19365,0.00018,12.94988]
[1778466348492,31.55,81180.02,29.0,0.19195,0.00018,12.87865]
[1778466349046,31.55,81180.02,29.0,0.19195,0.00018,12.87865]
[1778466350908,31.55,81184.24,29.0,0.19274,0.00018,12.91165]
[1778466358562,31.56,81181.44,29.0,0.19227,0.00018,12.8922]
[1778466363733,31.56,81177.76,29.0,0.19162,0.00018,12.86496]
[1778466368830,31.57,81172.82,29.0,0.19076,0.00018,12.82859]
[1778466373842,31.57,81176.56,29.0,0.19148,0.00018,12.85904]
[1778466373851,31.57,81176.56,29.0,0.19148,0.00018,12.85904]
[1778466374037,31.58,81181.51,29.0,0.19241,0.00018,12.8977]
[1778466374058,31.58,81181.51,29.0,0.19241,0.00018,12.8977]
[1778466374071,31.58,81181.51,29.0,0.19241,0.00018,12.8977]
[1778466374089,31.58,81181.51,29.0,0.19241,0.00018,12.8977]
[1778466374686,31.58,81181.51,29.0,0.19241,0.00018,12.8977]
[1778466374782,31.58,81197.98,29.0,0.19546,0.00019,13.02453]
[1778466375673,31.58,81197.98,29.0,0.19546,0.00019,13.02453]
[1778466375676,31.58,81197.98,29.0,0.19546,0.00019,13.02453]
[1778466375717,31.58,81197.98,29.0,0.19546,0.00019,13.02453]
[1778466375864,31.58,81197.98,29.0,0.19546,0.00019,13.02453]
[1778466381331,31.58,81200.18,29.0,0.1959,0.00019,13.04294]
[1778466383225,31.58,81200.46,29.0,0.19597,0.00019,13.04556]
[1778466388785,31.59,81206.22,29.0,0.19706,0.00019,13.09073]
[1778466390369,31.59,81206.58,29.0,0.19714,0.00019,13.09365]
[1778466391806,31.59,81207.66,29.0,0.19728,0.00019,13.09584]
[1778466396667,31.59,81210.22,29.0,0.19777,0.00019,13.11605]
[1778466397134,31.59,81210.23,29.0,0.19778,0.00019,13.11626]
[1778466399226,31.59,81211.06,29.0,0.19795,0.00019,13.12318]
[1778466399296,31.59,81211.06,29.0,0.19795,0.00019,13.12318]
[1778466402585,31.6,81212.97,29.0,0.19832,0.00019,13.13859]
[1778466402605,31.6,81212.97,29.0,0.19832,0.00019,13.13859]
[1778466402883,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403189,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403225,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403391,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403518,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403606,31.6,81207.77,29.0,0.19736,0.00019,13.0991]
[1778466403890,31.6,81190.81,29.0,0.19421,0.00018,12.96924]
[1778466404394,31.6,81190.81,29.0,0.19421,0.00018,12.96924]
[1778466405676,31.6,81186.96,29.0,0.1935,0.00018,12.93981]
[1778466407290,31.6,81187.8,29.0,0.19367,0.00018,12.94656]
[1778466408792,31.6,81188.74,29.0,0.19384,0.00018,12.95391]
[1778466409193,31.6,81188.74,29.0,0.19385,0.00018,12.95403]
[1778466414868,31.6,81190.59,29.0,0.1942,0.00018,12.96866]
[1778466416159,31.6,81189.27,29.0,0.19396,0.00018,12.95874]
[1778466421832,31.6,81188.13,29.0,0.19376,0.00018,12.9506]
[1778466422268,31.6,81188.13,29.0,0.19377,0.00018,12.95086]
[1778466425735,31.6,81188.02,29.0,0.19376,0.00018,12.95027]
[1778466425740,31.6,81188.02,29.0,0.19376,0.00018,12.95027]
[1778466427281,31.61,81196.21,29.0,0.19528,0.00019,13.01337]
[1778466430919,31.61,81196.34,29.0,0.19531,0.00019,13.01449]
[1778466432954,31.61,81194.67,29.0,0.195,0.00018,13.0019]
[1778466439088,31.61,81189.61,29.0,0.19407,0.00018,12.96341]
[1778466441177,31.61,81187.17,29.0,0.19364,0.00018,12.94543]
[1778466442178,31.61,81185.98,29.0,0.19343,0.00018,12.93646]
[1778466448201,31.62,81177.26,29.0,0.19186,0.00018,12.87097]
[1778466448970,31.62,81177.26,29.0,0.19186,0.00018,12.87097]
[1778466449439,31.62,81177.26,29.0,0.19186,0.00018,12.87097]
[1778466450429,31.62,81188.35,29.0,0.19391,0.00018,12.95649]
[1778466452104,31.62,81188.83,29.0,0.19393,0.00018,12.95387]
[1778466452385,31.62,81188.83,29.0,0.19393,0.00018,12.95387]
[1778466452388,31.62,81188.83,29.0,0.19393,0.00018,12.95387]
[1778466457414,31.62,81191.79,29.0,0.19449,0.00018,12.97719]
[1778466462414,31.62,81190.61,29.0,0.19429,0.00018,12.96878]
[1778466462415,31.62,81190.61,29.0,0.19429,0.00018,12.96878]
[1778466462561,31.62,81190.61,29.0,0.19429,0.00018,12.96878]
[1778466463107,31.62,81190.55,29.0,0.19428,0.00018,12.96847]
[1778466465704,31.62,81190.93,29.0,0.19436,0.00018,12.97167]
[1778466467772,31.62,81192.1,29.0,0.19458,0.00018,12.98091]
[1778466468007,31.62,81193.09,29.0,0.19477,0.00018,12.98875]
[1778466470357,31.63,81200.11,29.0,0.19608,0.00019,13.04271]
[1778466472194,31.63,81200.41,29.0,0.19614,0.00019,13.04507]
[1778466475892,31.63,81199.84,29.0,0.19604,0.00019,13.04094]
[1778466478990,31.63,81199.79,29.0,0.19603,0.00019,13.04079]
[1778466479049,31.63,81200.24,29.0,0.19612,0.00019,13.0444]
[1778466479063,31.63,81200.24,29.0,0.19612,0.00019,13.0444]
[1778466479078,31.63,81200.24,29.0,0.19612,0.00019,13.0444]
[1778466480884,31.63,81213.19,29.0,0.19854,0.00019,13.14351]
[1778466481522,31.63,81213.19,29.0,0.19854,0.00019,13.14351]
[1778466481899,31.63,81214.08,29.0,0.19871,0.00019,13.15056]
[1778466483565,31.63,81213.49,29.0,0.1986,0.00019,13.14606]
[1778466484158,31.63,81213.04,29.0,0.19852,0.00019,13.1429]
[1778466485170,31.63,81213.62,29.0,0.19865,0.00019,13.14788]
[1778466485236,31.63,81213.62,29.0,0.19865,0.00019,13.14788]
[1778466485462,31.63,81209.66,29.0,0.19791,0.00019,13.11768]
[1778466487976,31.63,81201.76,29.0,0.19645,0.00019,13.0579]
[1778466490257,31.63,81201.43,29.0,0.19639,0.00019,13.05558]
[1778466490410,31.63,81201.43,29.0,0.19639,0.00019,13.05558]
[1778466490528,31.63,81201.43,29.0,0.19639,0.00019,13.05558]
[1778466492868,31.64,81196.23,29.0,0.19544,0.00019,13.01617]
[1778466493887,31.64,81196.18,29.0,0.19543,0.00019,13.01588]
[1778466495873,31.64,81196.63,29.0,0.19552,0.00019,13.0194]
[1778466496539,31.64,81196.5,29.0,0.1955,0.00019,13.01856]
[1778466501801,31.64,81202.15,29.0,0.19655,0.00019,13.06204]
[1778466505576,31.64,81203.22,29.0,0.19675,0.00019,13.07028]
[1778466506089,31.64,81203.23,29.0,0.19675,0.00019,13.07038]
[1778466506197,31.64,81203.23,29.0,0.19675,0.00019,13.07038]
[1778466506231,31.64,81203.23,29.0,0.19675,0.00019,13.07038]
[1778466506747,31.64,81211.28,29.0,0.19825,0.00019,13.13181]
[1778466513001,31.64,81212.39,29.0,0.19841,0.00019,13.13436]
[1778466518783,31.64,81214.89,29.0,0.19889,0.00019,13.15402]
[1778466521943,31.64,81224.79,29.0,0.20075,0.00019,13.22971]
[1778466528766,31.64,81221.79,29.0,0.20019,0.00019,13.20692]
[1778466533801,31.64,81222.56,29.0,0.20034,0.00019,13.21285]
[1778466534690,31.64,81222.56,29.0,0.20034,0.00019,13.21285]
[1778466534803,31.64,81222.56,29.0,0.20034,0.00019,13.21285]
[1778466534853,31.64,81222.56,29.0,0.20034,0.00019,13.21285]
[1778466534893,31.64,81222.56,29.0,0.20034,0.00019,13.21285]
[1778466535815,31.64,81231.64,29.0,0.20205,0.00019,13.28186]
[1778466536444,31.64,81231.64,29.0,0.20205,0.00019,13.28186]
[1778466537608,31.64,81232.03,29.0,0.20212,0.00019,13.28489]
[1778466539046,31.64,81232.1,29.0,0.20214,0.00019,13.28542]
[1778466539502,31.64,81232.49,29.0,0.20221,0.00019,13.28846]
[1778466541296,31.64,81229.26,29.0,0.20161,0.00019,13.2641]
[1778466541328,31.64,81229.26,29.0,0.20161,0.00019,13.2641]
[1778466544188,31.64,81220.86,29.0,0.20003,0.00019,13.20023]
[1778466548404,31.64,81221.7,29.0,0.20018,0.00019,13.2066]
[1778466549027,31.64,81221.7,29.0,0.20018,0.00019,13.2066]
[1778466551975,31.64,81221.9,29.0,0.20022,0.00019,13.20822]
[1778466553210,31.64,81224.05,29.0,0.20063,0.00019,13.22476]
[1778466558979,31.64,81226.42,29.0,0.20106,0.00019,13.24224]
[1778466564015,31.64,81226.33,29.0,0.20103,0.00019,13.24102]
[1778466569050,31.64,81229.1,29.0,0.20154,0.00019,13.26141]
[1778466573141,31.64,81225.91,29.0,0.20086,0.00019,13.23019]
[1778466573183,31.64,81225.91,29.0,0.20086,0.00019,13.23019]
[1778466573217,31.64,81225.91,29.0,0.20086,0.00019,13.23019]
[1778466573715,31.64,81225.91,29.0,0.20086,0.00019,13.23019]
[1778466574085,31.64,81221.01,29.0,0.19993,0.00019,13.19272]
[1778466575383,31.64,81221.49,29.0,0.20002,0.00019,13.19623]
[1778466575402,31.64,81221.49,29.0,0.20002,0.00019,13.19623]
[1778466576099,31.64,81227.37,29.0,0.20112,0.00019,13.24088]
[1778466576318,31.64,81227.37,29.0,0.20112,0.00019,13.24088]
[1778466577436,31.64,81230.62,29.0,0.20173,0.00019,13.26561]
[1778466578148,31.64,81230.62,29.0,0.20173,0.00019,13.26561]
[1778466579604,31.64,81230.62,29.0,0.20173,0.00019,13.26546]
[1778466580443,31.64,81230.74,29.0,0.20175,0.00019,13.26637]
[1778466584155,31.63,81237.67,29.0,0.20306,0.00019,13.3187]
[1778466589190,31.63,81238.84,29.0,0.20327,0.00019,13.32735]
[1778466593029,31.63,81237.81,29.0,0.20308,0.00019,13.31948]
[1778466596664,31.63,81237.95,29.0,0.2031,0.00019,13.32049]
[1778466596918,31.63,81237.95,29.0,0.2031,0.00019,13.32049]
[1778466598782,31.63,81229.28,29.0,0.20146,0.00019,13.25457]
[1778466603935,31.63,81225.52,29.0,0.20074,0.00019,13.22569]
[1778466606509,31.63,81225.89,29.0,0.20081,0.00019,13.22833]
[1778466606586,31.63,81225.2,29.0,0.20068,0.00019,13.22308]
[1778466612535,31.63,81224.67,29.0,0.20057,0.00019,13.21868]
[1778466618393,31.63,81225.58,29.0,0.20073,0.00019,13.22514]
[1778466623428,31.63,81224.85,29.0,0.20058,0.00019,13.21919]
[1778466627095,31.63,81224.87,29.0,0.20058,0.00019,13.21927]
[1778466627131,31.63,81228.15,29.0,0.2012,0.00019,13.24396]
[1778466627785,31.63,81228.15,29.0,0.2012,0.00019,13.24396]
[1778466627882,31.63,81234.81,29.0,0.20245,0.00019,13.29456]
[1778466629763,31.63,81236.02,29.0,0.20268,0.00019,13.30376]
[1778466629829,31.63,81236.02,29.0,0.20268,0.00019,13.30376]
[1778466630169,31.63,81236.51,29.0,0.20278,0.00019,13.3075]
[1778466636519,31.63,81241.27,29.0,0.20361,0.00019,13.33709]
[1778466641270,31.63,81246.56,29.0,0.20461,0.00019,13.37711]
[1778466641314,31.63,81246.56,29.0,0.20461,0.00019,13.37711]
[1778466642873,31.63,81253.02,29.0,0.20584,0.00019,13.42593]
[1778466642895,31.63,81253.02,29.0,0.20584,0.00019,13.42593]
[1778466642948,31.63,81253.02,29.0,0.20584,0.00019,13.42593]
[1778466643112,31.62,81259.69,29.0,0.20711,0.00019,13.47604]
[1778466643568,31.62,81266.49,29.0,0.20842,0.00019,13.52731]
[1778466644298,31.62,81266.49,29.0,0.20842,0.00019,13.52731]
[1778466645050,31.62,81267.77,29.0,0.20866,0.00019,13.53674]
[1778466646065,31.62,81267.77,29.0,0.20866,0.00019,13.53674]
[1778466646219,31.62,81267.8,29.0,0.20866,0.00019,13.53687]
[1778466646471,31.62,81267.8,29.0,0.20866,0.00019,13.53687]
[1778466646589,31.62,81266.27,29.0,0.20837,0.00019,13.52535]
[1778466649786,31.62,81265.28,29.0,0.20817,0.00019,13.51752]
[1778466651874,31.62,81263.23,29.0,0.20777,0.00019,13.50174]
[1778466651887,31.62,81263.17,29.0,0.20775,0.00019,13.50113]
[1778466654665,31.62,81262.46,29.0,0.20761,0.00019,13.49567]
[1778466654920,31.62,81262.46,29.0,0.20761,0.00019,13.49567]
[1778466655021,31.62,81262.36,29.0,0.20759,0.00019,13.49493]
[1778466660694,31.62,81261.53,29.0,0.20743,0.00019,13.48862]
[1778466661723,31.62,81261.53,29.0,0.20743,0.00019,13.48862]
[1778466666754,31.62,81262.57,29.0,0.20762,0.00019,13.49599]
[1778466666868,31.62,81262.57,29.0,0.20762,0.00019,13.49599]
[1778466666885,31.62,81262.57,29.0,0.20762,0.00019,13.49599]
[1778466666908,31.62,81262.57,29.0,0.20762,0.00019,13.49599]
[1778466667214,31.62,81262.57,29.0,0.20762,0.00019,13.49587]
[1778466667219,31.62,81262.57,29.0,0.20762,0.00019,13.49587]
[1778466667308,31.62,81262.57,29.0,0.20762,0.00019,13.49587]
[1778466667746,31.62,81246.3,29.0,0.2045,0.00019,13.37279]
[1778466669186,31.62,81246.3,29.0,0.2045,0.00019,13.37279]
[1778466669202,31.62,81246.3,29.0,0.2045,0.00019,13.37279]
[1778466669895,31.62,81249.78,29.0,0.20517,0.00019,13.39917]
[1778466671024,31.62,81249.78,29.0,0.20517,0.00019,13.39917]
[1778466671029,31.62,81249.78,29.0,0.20517,0.00019,13.39917]
[1778466671472,31.62,81252.49,29.0,0.20568,0.00019,13.41949]
[1778466671952,31.62,81245.18,29.0,0.20428,0.00019,13.36395]
[1778466672342,31.62,81245.18,29.0,0.20428,0.00019,13.36395]
[1778466674166,31.62,81243.25,29.0,0.20391,0.00019,13.34919]
[1778466674396,31.62,81242.32,29.0,0.20373,0.00019,13.34201]
[1778466674751,31.62,81242.32,29.0,0.20373,0.00019,13.34201]
[1778466678809,31.61,81238.74,29.0,0.20304,0.00019,13.31447]
[1778466678833,31.61,81238.74,29.0,0.20304,0.00019,13.31447]
[1778466678896,31.61,81238.95,29.0,0.20308,0.00019,13.31598]
[1778466680837,31.61,81246.11,29.0,0.20443,0.00019,13.37009]
[1778466685371,31.61,81249.0,29.0,0.20497,0.00019,13.39146]
[1778466685490,31.61,81249.0,29.0,0.20497,0.00019,13.39146]
[1778466687630,31.61,81252.4,29.0,0.20562,0.00019,13.41704]
[1778466692677,31.61,81247.98,29.0,0.2047,0.00019,13.37702]
[1778466692681,31.61,81247.98,29.0,0.2047,0.00019,13.37702]
[1778466692747,31.61,81247.98,29.0,0.2047,0.00019,13.37702]
[1778466693090,31.61,81247.98,29.0,0.2047,0.00019,13.37702]
[1778466693191,31.61,81238.6,29.0,0.20291,0.00019,13.30556]
[1778466695484,31.61,81237.2,29.0,0.20264,0.00019,13.29468]
[1778466698088,31.61,81237.27,29.0,0.20263,0.00019,13.2945]
[1778466698990,31.61,81236.88,29.0,0.20255,0.00019,13.29129]
[1778466699003,31.61,81236.88,29.0,0.20255,0.00019,13.29129]
[1778466700465,31.6,81227.77,29.0,0.20082,0.00019,13.22179]
[1778466703193,31.6,81230.16,29.0,0.20127,0.00019,13.2396]
[1778466703289,31.6,81229.67,29.0,0.20116,0.00019,13.23552]
[1778466703309,31.6,81229.67,29.0,0.20116,0.00019,13.23552]
[1778466703394,31.6,81229.67,29.0,0.20116,0.00019,13.23552]
[1778466704188,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466704518,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466704576,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466704871,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466705011,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466705012,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466705089,31.6,81208.79,29.0,0.19724,0.00019,13.07613]
[1778466705218,31.6,81200.13,29.0,0.19563,0.00019,13.0099]
[1778466705842,31.6,81200.13,29.0,0.19563,0.00019,13.0099]
[1778466706219,31.6,81200.13,29.0,0.19563,0.00019,13.0099]
[1778466706274,31.6,81194.32,29.0,0.19455,0.00019,12.96502]
[1778466706512,31.6,81194.32,29.0,0.19455,0.00019,12.96502]
[1778466706559,31.6,81194.32,29.0,0.19455,0.00019,12.96502]
[1778466706570,31.6,81194.32,29.0,0.19455,0.00019,12.96502]
[1778466707279,31.6,81191.01,29.0,0.19393,0.00018,12.93935]
[1778466709966,31.6,81191.1,29.0,0.19393,0.00018,12.93963]
[1778466712695,31.6,81188.08,29.0,0.19336,0.00018,12.91597]
[1778466712709,31.6,81188.08,29.0,0.19336,0.00018,12.91597]
[1778466714278,31.6,81181.58,29.0,0.19216,0.00018,12.86572]
[1778466716826,31.59,81181.2,29.0,0.19208,0.00018,12.86245]
[1778466721077,31.59,81181.43,29.0,0.19211,0.00018,12.86375]
[1778466722332,31.59,81188.41,29.0,0.19339,0.00018,12.91722]
[1778466722431,31.59,81188.41,29.0,0.19339,0.00018,12.91722]
[1778466722531,31.59,81188.41,29.0,0.19339,0.00018,12.91722]
[1778466722551,31.59,81188.41,29.0,0.19339,0.00018,12.91722]
[1778466723189,31.59,81180.81,29.0,0.19199,0.00018,12.85866]
[1778466725072,31.59,81176.11,29.0,0.19112,0.00018,12.82241]
[1778466730189,31.59,81181.9,29.0,0.19217,0.00018,12.86634]
[1778466734736,31.59,81177.08,29.0,0.19128,0.00018,12.82887]
[1778466736364,31.59,81169.48,29.0,0.18989,0.00018,12.77026]
[1778466738834,31.59,81168.08,29.0,0.18963,0.00018,12.75945]
[1778466738885,31.59,81168.08,29.0,0.18963,0.00018,12.75945]
[1778466738890,31.59,81168.08,29.0,0.18963,0.00018,12.75945]
[1778466738911,31.59,81168.08,29.0,0.18963,0.00018,12.75945]
[1778466738942,31.59,81168.08,29.0,0.18963,0.00018,12.75945]
[1778466739287,31.59,81150.33,29.0,0.18641,0.00018,12.62238]
[1778466739427,31.59,81150.33,29.0,0.18641,0.00018,12.62238]
[1778466739483,31.59,81150.33,29.0,0.18641,0.00018,12.62238]
[1778466740247,31.59,81150.33,29.0,0.18641,0.00018,12.62238]
[1778466740259,31.59,81140.09,29.0,0.18456,0.00018,12.54324]
[1778466740799,31.59,81140.09,29.0,0.18456,0.00018,12.54324]
[1778466740869,31.59,81140.09,29.0,0.18456,0.00018,12.54324]
[1778466741266,31.59,81149.08,29.0,0.18619,0.00018,12.61297]
[1778466744460,31.59,81144.69,29.0,0.18541,0.00018,12.57957]
[1778466749259,31.59,81143.76,29.0,0.18526,0.00018,12.57323]
[1778466749346,31.59,81143.76,29.0,0.18527,0.00018,12.57344]
[1778466749364,31.59,81143.76,29.0,0.18527,0.00018,12.57344]
[1778466749735,31.59,81143.76,29.0,0.18527,0.00018,12.57344]
[1778466751101,31.59,81142.9,29.0,0.18511,0.00018,12.56679]
[1778466751159,31.59,81142.9,29.0,0.18511,0.00018,12.56679]
[1778466751330,31.59,81133.84,29.0,0.18342,0.00018,12.49043]
[1778466751374,31.59,81133.84,29.0,0.18342,0.00018,12.49043]
[1778466751616,31.59,81133.84,29.0,0.18342,0.00018,12.49043]
[1778466752061,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466752658,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466752729,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466752778,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466752856,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466753049,31.59,81128.44,29.0,0.18246,0.00018,12.44864]
[1778466753072,31.59,81127.5,29.0,0.1823,0.00018,12.44151]
[1778466754120,31.59,81115.77,29.0,0.18022,0.00018,12.35058]
[1778466754385,31.59,81115.77,29.0,0.18022,0.00018,12.35058]
[1778466756323,31.6,81115.07,29.0,0.18013,0.00018,12.34667]
[1778466761438,31.61,81114.62,29.0,0.18015,0.00018,12.34762]
[1778466761536,31.61,81114.94,29.0,0.18023,0.00018,12.35087]
[1778466763915,31.61,81120.23,29.0,0.18117,0.00018,12.39199]
[1778466764094,31.61,81120.23,29.0,0.18117,0.00018,12.39199]
[1778466765635,31.62,81122.03,29.0,0.18149,0.00018,12.40628]
[1778466769067,31.62,81124.09,29.0,0.18187,0.00018,12.42291]
[1778466769476,31.62,81116.12,29.0,0.18047,0.00018,12.36141]
[1778466773735,31.62,81115.25,29.0,0.18032,0.00018,12.3551]
[1778466779547,31.63,81120.14,29.0,0.18124,0.00018,12.39508]
[1778466781197,31.63,81120.14,29.0,0.18124,0.00018,12.39508]
[1778466782006,31.63,81123.69,29.0,0.18187,0.00018,12.42265]
[1778466782057,31.63,81123.69,29.0,0.18187,0.00018,12.42265]
[1778466782270,31.63,81123.94,29.0,0.18192,0.00018,12.425]
[1778466782894,31.63,81123.94,29.0,0.18192,0.00018,12.425]
[1778466782999,31.63,81131.6,29.0,0.18329,0.00018,12.48425]
[1778466787951,31.63,81136.71,29.0,0.18423,0.00018,12.52508]
[1778466789602,31.63,81137.71,29.0,0.18442,0.00018,12.53338]
[1778466789643,31.63,81137.71,29.0,0.18442,0.00018,12.53338]
[1778466789681,31.63,81137.71,29.0,0.18442,0.00018,12.53338]
[1778466789698,31.63,81137.71,29.0,0.18442,0.00018,12.53338]
[1778466789711,31.63,81137.71,29.0,0.18442,0.00018,12.53338]
[1778466790712,31.63,81138.97,29.0,0.18466,0.00018,12.54338]
[1778466790720,31.63,81138.97,29.0,0.18466,0.00018,12.54338]
[1778466790753,31.63,81138.97,29.0,0.18466,0.00018,12.54338]
[1778466790807,31.63,81148.36,29.0,0.18635,0.00018,12.6161]
[1778466791899,31.64,81156.73,29.0,0.18787,0.00018,12.68106]
[1778466794089,31.64,81157.93,29.0,0.1881,0.00018,12.69068]
[1778466797450,31.64,81161.58,29.0,0.18879,0.00018,12.72012]
[1778466797675,31.64,81159.25,29.0,0.18838,0.00018,12.7025]
[1778466799689,31.64,81150.57,29.0,0.18682,0.00018,12.63608]
[1778466804992,31.65,81146.38,29.0,0.18609,0.00018,12.60501]
[1778466806515,31.65,81140.43,29.0,0.18504,0.00018,12.55973]
[1778466807209,31.65,81136.58,29.0,0.18436,0.00018,12.53061]
[1778466808693,31.65,81133.11,29.0,0.18374,0.00018,12.50382]
[1778466810358,31.65,81133.45,29.0,0.18381,0.00018,12.50672]
[1778466816379,31.66,81139.89,29.0,0.18492,0.00018,12.55128]
[1778466823824,31.66,81137.53,29.0,0.18454,0.00018,12.53477]
[1778466826296,31.66,81138.4,29.0,0.18471,0.00018,12.54193]
[1778466828886,31.66,81138.08,29.0,0.18467,0.00018,12.5401]
[1778466829314,31.66,81138.08,29.0,0.18467,0.00018,12.5401]
[1778466829902,31.67,81146.07,29.0,0.18611,0.00018,12.60212]
[1778466831400,31.67,81146.07,29.0,0.18611,0.00018,12.60212]
[1778466831409,31.67,81146.07,29.0,0.18611,0.00018,12.60212]
[1778466836515,31.67,81149.8,29.0,0.1868,0.00018,12.63171]
[1778466837058,31.67,81149.8,29.0,0.1868,0.00018,12.63171]
[1778466838447,31.67,81146.76,29.0,0.18626,0.00018,12.60861]
[1778466838902,31.67,81146.76,29.0,0.18626,0.00018,12.60861]
[1778466838965,31.67,81148.93,29.0,0.18665,0.00018,12.62533]
[1778466842166,31.67,81150.47,29.0,0.18694,0.00018,12.6375]
[1778466842297,31.67,81150.47,29.0,0.18694,0.00018,12.6375]
[1778466842336,31.67,81150.47,29.0,0.18694,0.00018,12.6375]
[1778466842377,31.67,81152.51,29.0,0.18731,0.00018,12.65349]
[1778466842993,31.67,81144.57,29.0,0.18588,0.00018,12.59235]
[1778466844816,31.67,81143.5,29.0,0.18569,0.00018,12.58422]
[1778466847118,31.67,81143.41,29.0,0.18568,0.00018,12.58384]
[1778466847219,31.67,81145.37,29.0,0.18604,0.00018,12.59912]
[1778466853064,31.68,81149.28,29.0,0.18677,0.00018,12.63016]
[1778466853698,31.68,81149.28,29.0,0.18677,0.00018,12.63016]
[1778466853703,31.68,81149.28,29.0,0.18677,0.00018,12.63016]
[1778466854004,31.68,81149.28,29.0,0.18677,0.00018,12.63016]
[1778466854046,31.68,81149.28,29.0,0.18677,0.00018,12.63016]
[1778466854071,31.68,81155.88,29.0,0.18796,0.00018,12.68109]
[1778466855078,31.68,81164.89,29.0,0.18961,0.00018,12.75073]
[1778466856309,31.68,81164.89,29.0,0.18961,0.00018,12.75073]
[1778466856338,31.68,81164.89,29.0,0.18961,0.00018,12.75073]
[1778466856381,31.68,81164.89,29.0,0.18961,0.00018,12.75073]
[1778466856558,31.68,81163.65,29.0,0.1894,0.00018,12.7419]
[1778466857432,31.68,81163.65,29.0,0.1894,0.00018,12.7419]
[1778466857366,31.68,81178.67,29.0,0.19215,0.00018,12.85744]
[1778466857491,31.68,81178.67,29.0,0.19215,0.00018,12.85744]
[1778466858852,31.68,81172.43,29.0,0.19101,0.00018,12.80978]
[1778466859685,31.68,81166.19,29.0,0.18987,0.00018,12.7619]
[1778466860080,31.68,81166.19,29.0,0.18987,0.00018,12.7619]
[1778466860088,31.68,81166.19,29.0,0.18987,0.00018,12.7619]
[1778466860115,31.68,81164.85,29.0,0.18963,0.00018,12.75167]
[1778466861872,31.68,81160.85,29.0,0.18891,0.00018,12.72115]
[1778466862128,31.68,81159.7,29.0,0.1887,0.00018,12.71231]
[1778466866159,31.69,81160.71,29.0,0.18891,0.00018,12.72115]
[1778466866292,31.69,81160.71,29.0,0.18891,0.00018,12.72115]
[1778466866393,31.69,81161.26,29.0,0.18902,0.00018,12.72608]
[1778466867887,31.69,81162.12,29.0,0.18918,0.00018,12.73268]
[1778466872297,31.69,81158.36,29.0,0.18844,0.00018,12.69791]
[1778466872305,31.69,81158.36,29.0,0.18844,0.00018,12.69791]
[1778466872398,31.69,81158.36,29.0,0.18845,0.00018,12.69824]
[1778466874649,31.69,81157.75,29.0,0.18835,0.00018,12.69379]
[1778466874797,31.69,81157.75,29.0,0.18835,0.00018,12.69379]
[1778466874976,31.69,81157.75,29.0,0.18835,0.00018,12.69379]
[1778466875208,31.69,81157.75,29.0,0.18835,0.00018,12.69379]
[1778466875409,31.69,81147.77,29.0,0.18655,0.00018,12.61726]
[1778466880880,31.69,81144.61,29.0,0.18599,0.00018,12.59332]
[1778466885460,31.69,81145.53,29.0,0.18616,0.00018,12.60078]
[1778466885540,31.7,81146.96,29.0,0.18643,0.00018,12.61196]
[1778466886403,31.7,81153.17,29.0,0.18755,0.00018,12.65986]
[1778466887131,31.7,81153.17,29.0,0.18755,0.00018,12.65986]
[1778466892338,31.7,81154.04,29.0,0.18771,0.00018,12.66678]
[1778466893539,31.7,81154.76,29.0,0.18784,0.00018,12.67235]
[1778466899388,31.7,81158.62,29.0,0.18855,0.00018,12.70228]
[1778466900583,31.7,81161.75,29.0,0.18912,0.00018,12.72632]
[1778466900595,31.7,81161.75,29.0,0.18912,0.00018,12.72632]
[1778466901259,31.7,81161.75,29.0,0.18912,0.00018,12.72632]
[1778466901402,31.7,81166.74,29.0,0.19003,0.00018,12.76479]
[1778466906437,31.7,81169.7,29.0,0.19058,0.00018,12.78797]
[1778466910970,31.7,81163.46,29.0,0.18945,0.00018,12.74045]
[1778466911472,31.7,81162.74,29.0,0.18932,0.00018,12.7349]
[1778466916507,31.7,81164.72,29.0,0.18968,0.00018,12.75003]
[1778466918086,31.7,81165.41,29.0,0.1898,0.00018,12.7553]
[1778466918115,31.7,81165.41,29.0,0.1898,0.00018,12.7553]
[1778466918400,31.7,81165.41,29.0,0.1898,0.00018,12.7553]
[1778466918473,31.7,81165.41,29.0,0.1898,0.00018,12.75543]
[1778466921542,31.7,81175.1,29.0,0.19158,0.00018,12.83001]
[1778466922543,31.7,81175.1,29.0,0.19158,0.00018,12.83001]
[1778466922964,31.7,81175.1,29.0,0.19158,0.00018,12.83001]
[1778466924825,31.7,81175.85,29.0,0.19172,0.00018,12.83602]
[1778466928000,31.7,81178.23,29.0,0.19217,0.00018,12.85487]
[1778466933223,31.71,81180.05,29.0,0.19246,0.00018,12.86331]
[1778466933589,31.71,81180.18,29.0,0.19249,0.00018,12.8645]
[1778466933637,31.71,81180.18,29.0,0.19249,0.00018,12.8645]
[1778466933658,31.71,81180.18,29.0,0.19249,0.00018,12.8645]
[1778466933675,31.71,81179.93,29.0,0.19245,0.00018,12.86279]
[1778466934633,31.71,81170.73,29.0,0.19077,0.00018,12.79242]
[1778466939668,31.71,81168.6,29.0,0.1904,0.00018,12.77706]
[1778466943706,31.71,81168.99,29.0,0.19049,0.00018,12.78085]
[1778466948731,31.72,81165.72,29.0,0.18993,0.00018,12.75685]
[1778466953766,31.72,81165.97,29.0,0.19,0.00018,12.75985]
[1778466958801,31.72,81165.25,29.0,0.18989,0.00018,12.75539]
[1778466960376,31.72,81165.25,29.0,0.18989,0.00018,12.75539]
[1778466969503,31.73,81169.39,29.0,0.19067,0.00018,12.78807]
[1778466969584,31.73,81169.77,29.0,0.19076,0.00018,12.79181]
[1778466969624,31.73,81169.77,29.0,0.19076,0.00018,12.79181]
[1778466969697,31.73,81169.77,29.0,0.19076,0.00018,12.79181]
[1778466969780,31.73,81169.77,29.0,0.19076,0.00018,12.79181]
[1778466970443,31.73,81178.66,29.0,0.19239,0.00018,12.86022]
[1778466971162,31.73,81190.68,29.0,0.1946,0.00018,12.95206]
[1778466972034,31.73,81190.68,29.0,0.1946,0.00018,12.95206]
[1778466972049,31.73,81190.68,29.0,0.1946,0.00018,12.95206]
[1778466973120,31.73,81191.07,29.0,0.19468,0.00018,12.95512]
[1778466974193,31.73,81194.44,29.0,0.1953,0.00018,12.98091]
[1778466979954,31.73,81199.89,29.0,0.19631,0.00019,13.02264]
[1778466982866,31.73,81196.47,29.0,0.19568,0.00019,12.99659]
[1778466984303,31.73,81191.91,29.0,0.19484,0.00018,12.96184]
[1778466988503,31.73,81193.73,29.0,0.19518,0.00018,12.97593]
[1778466992830,31.73,81194.33,29.0,0.19523,0.00018,12.97437]
[1778466997014,31.74,81196.4,29.0,0.19562,0.00019,12.99031]
[1778466997894,31.74,81198.08,29.0,0.19593,0.00019,13.00317]
[1778466998560,31.74,81198.08,29.0,0.19593,0.00019,13.00317]
[1778466998765,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999027,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999113,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999286,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999299,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999532,31.74,81194.32,29.0,0.19523,0.00018,12.97453]
[1778466999601,31.74,81183.91,29.0,0.19332,0.00018,12.89507]
[1778467000190,31.74,81171.93,29.0,0.19112,0.00018,12.80344]
[1778467003349,31.74,81170.19,29.0,0.1908,0.00018,12.79]
[1778467004042,31.73,81170.45,29.0,0.19085,0.00018,12.79189]
[1778467004061,31.73,81170.45,29.0,0.19085,0.00018,12.79189]
[1778467004267,31.73,81170.45,29.0,0.19085,0.00018,12.79189]
[1778467004312,31.73,81168.49,29.0,0.19049,0.00018,12.77688]
[1778467006581,31.74,81171.67,29.0,0.19107,0.00018,12.80134]
[1778467009810,31.74,81174.88,29.0,0.19168,0.00018,12.82701]
[1778467009895,31.74,81174.88,29.0,0.19168,0.00018,12.82701]
[1778467013073,31.74,81175.04,29.0,0.19173,0.00018,12.82873]
[1778467014951,31.74,81175.41,29.0,0.1918,0.00018,12.83193]
[1778467015049,31.74,81175.41,29.0,0.1918,0.00018,12.83193]
[1778467015375,31.74,81175.41,29.0,0.1918,0.00018,12.83193]
[1778467015417,31.74,81170.39,29.0,0.19089,0.00018,12.79384]
[1778467021253,31.74,81169.09,29.0,0.19065,0.00018,12.78352]
[1778467021629,31.74,81169.09,29.0,0.19065,0.00018,12.78352]
[1778467027296,31.74,81166.83,29.0,0.19023,0.00018,12.7658]
[1778467028754,31.74,81165.43,29.0,0.18997,0.00018,12.75502]
[1778467029383,31.74,81165.43,29.0,0.18997,0.00018,12.75502]
[1778467029471,31.74,81167.1,29.0,0.19027,0.00018,12.76777]
[1778467030317,31.74,81173.89,29.0,0.19151,0.00018,12.81976]
[1778467031068,31.74,81173.89,29.0,0.19151,0.00018,12.81976]
[1778467031154,31.74,81173.89,29.0,0.19151,0.00018,12.81976]
[1778467031273,31.74,81173.89,29.0,0.19151,0.00018,12.81976]
[1778467031330,31.74,81168.02,29.0,0.19044,0.00018,12.77498]
[1778467033208,31.74,81162.35,29.0,0.18941,0.00018,12.73149]
[1778467033338,31.74,81162.34,29.0,0.18941,0.00018,12.7314]
[1778467038373,31.74,81162.71,29.0,0.18948,0.00018,12.73457]
[1778467043408,31.74,81161.89,29.0,0.18934,0.00018,12.7286]
[1778467048443,31.74,81162.82,29.0,0.18952,0.00018,12.73604]
[1778467048715,31.74,81162.82,29.0,0.18952,0.00018,12.73604]
[1778467049450,31.74,81168.67,29.0,0.19059,0.00018,12.78092]
[1778467051197,31.74,81167.37,29.0,0.19036,0.00018,12.77129]
[1778467051464,31.74,81167.16,29.0,0.19025,0.00018,12.76324]
[1778467056931,31.74,81169.09,29.0,0.1906,0.00018,12.77811]
[1778467056999,31.74,81169.09,29.0,0.1906,0.00018,12.77811]
[1778467057506,31.75,81170.41,29.0,0.19085,0.00018,12.78854]
[1778467058254,31.75,81170.41,29.0,0.19085,0.00018,12.78854]
[1778467059328,31.75,81172.76,29.0,0.19128,0.00018,12.80666]
[1778467059335,31.75,81172.76,29.0,0.19128,0.00018,12.80666]
[1778467059384,31.75,81172.76,29.0,0.19128,0.00018,12.80666]
[1778467059407,31.75,81172.76,29.0,0.19128,0.00018,12.80666]
[1778467059803,31.75,81176.38,29.0,0.19195,0.00018,12.83446]
[1778467060527,31.75,81184.13,29.0,0.19338,0.00018,12.89393]
[1778467064746,31.75,81185.62,29.0,0.19367,0.00018,12.90597]
[1778467069009,31.75,81191.33,29.0,0.19473,0.00018,12.95011]
[1778467070987,31.75,81187.59,29.0,0.19405,0.00018,12.92181]
[1778467077525,31.75,81185.17,29.0,0.19362,0.00018,12.90411]
[1778467082681,31.76,81184.65,29.0,0.19355,0.00018,12.90122]
[1778467082939,31.76,81184.65,29.0,0.19355,0.00018,12.90122]
[1778467082953,31.76,81184.65,29.0,0.19355,0.00018,12.90122]
[1778467084264,31.76,81182.62,29.0,0.19318,0.00018,12.88575]
[1778467086778,31.76,81183.87,29.0,0.19341,0.00018,12.89543]
[1778467086876,31.76,81182.74,29.0,0.19321,0.00018,12.8868]
[1778467087750,31.76,81182.74,29.0,0.19321,0.00018,12.8868]
[1778467087976,31.76,81182.74,29.0,0.19321,0.00018,12.8868]
[1778467088775,31.76,81166.97,29.0,0.19032,0.00018,12.76595]
[1778467093810,31.76,81170.15,29.0,0.19089,0.00018,12.7902]
[1778467098845,31.76,81170.2,29.0,0.1909,0.00018,12.79046]
[1778467102872,31.76,81170.26,29.0,0.19091,0.00018,12.79085]
[1778467102972,31.76,81170.49,29.0,0.19095,0.00018,12.79259]
[1778467104025,31.76,81170.49,29.0,0.19095,0.00018,12.79259]
[1778467104799,31.76,81177.11,29.0,0.19216,0.00018,12.84328]
[1778467106448,31.76,81179.06,29.0,0.19252,0.00018,12.8583]
[1778467108317,31.76,81178.6,29.0,0.19244,0.00018,12.85474]
[1778467113951,31.76,81179.64,29.0,0.19256,0.00018,12.85621]
[1778467115522,31.76,81179.64,29.0,0.19256,0.00018,12.85621]
[1778467115602,31.76,81179.86,29.0,0.1926,0.00018,12.85787]
[1778467119198,31.76,81183.27,29.0,0.19323,0.00018,12.88409]
[1778467119661,31.76,81183.27,29.0,0.19323,0.00018,12.88409]
[1778467119690,31.76,81183.39,29.0,0.19325,0.00018,12.885]
[1778467120366,31.76,81171.68,29.0,0.19111,0.00018,12.7955]
[1778467121563,31.76,81162.87,29.0,0.1895,0.00018,12.72804]
[1778467122695,31.76,81162.87,29.0,0.1895,0.00018,12.72804]
[1778467122697,31.76,81162.87,29.0,0.1895,0.00018,12.72804]
[1778467124077,31.76,81163.05,29.0,0.18954,0.00018,12.72956]
[1778467124854,31.76,81163.57,29.0,0.18963,0.00018,12.73361]
[1778467125588,31.76,81163.57,29.0,0.18963,0.00018,12.73361]
[1778467131466,31.76,81168.68,29.0,0.19057,0.00018,12.77315]
[1778467131631,31.76,81168.68,29.0,0.19057,0.00018,12.77315]
[1778467132306,31.76,81167.33,29.0,0.19033,0.00018,12.76292]
[1778467133935,31.76,81164.33,29.0,0.18979,0.00018,12.74]
[1778467134751,31.76,81164.54,29.0,0.18983,0.00018,12.74174]
[1778467134976,31.76,81164.54,29.0,0.18983,0.00018,12.74174]
[1778467136227,31.76,81159.9,29.0,0.18898,0.00018,12.70619]
[1778467139124,31.76,81159.27,29.0,0.18888,0.00018,12.70172]
[1778467140085,31.76,81158.68,29.0,0.18877,0.00018,12.69732]
[1778467143212,31.76,81154.28,29.0,0.18799,0.00018,12.66418]
[1778467143485,31.76,81154.28,29.0,0.18799,0.00018,12.66418]
[1778467144719,31.77,81130.04,29.0,0.18367,0.00018,12.47897]
[1778467146183,31.77,81128.95,29.0,0.18349,0.00018,12.47108]
[1778467151359,31.77,81125.18,29.0,0.18287,0.00018,12.44415]
[1778467155995,31.78,81128.73,29.0,0.18356,0.00018,12.47407]
[1778467156318,31.78,81128.73,29.0,0.18356,0.00018,12.47407]
[1778467156611,31.78,81135.28,29.0,0.18474,0.00018,12.52493]
[1778467161681,31.79,81140.28,29.0,0.18565,0.00018,12.56413]
[1778467167341,31.79,81135.11,29.0,0.18476,0.00018,12.52579]
[1778467167953,31.79,81135.11,29.0,0.18476,0.00018,12.52579]
[1778467168348,31.79,81134.62,29.0,0.18468,0.00018,12.52221]
[1778467173571,31.8,81135.68,29.0,0.18483,0.00018,12.52542]
[1778467173973,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467173996,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467174483,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467174577,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467174588,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467174751,31.8,81135.68,29.0,0.18484,0.00018,12.52579]
[1778467174608,31.8,81144.05,29.0,0.18635,0.00018,12.59042]
[1778467174804,31.8,81144.05,29.0,0.18635,0.00018,12.59042]
[1778467174928,31.8,81144.05,29.0,0.18635,0.00018,12.59042]
[1778467174946,31.8,81144.05,29.0,0.18635,0.00018,12.59042]
[1778467175397,31.8,81159.92,29.0,0.18922,0.00018,12.71231]
[1778467176413,31.8,81159.92,29.0,0.18922,0.00018,12.71231]
[1778467176514,31.8,81160.49,29.0,0.18932,0.00018,12.71662]
[1778467178113,31.8,81161.35,29.0,0.18948,0.00018,12.72334]
[1778467179994,31.8,81161.71,29.0,0.18955,0.00018,12.72636]
[1778467180407,31.8,81161.71,29.0,0.18955,0.00018,12.72636]
[1778467180411,31.8,81161.71,29.0,0.18955,0.00018,12.72636]
[1778467180414,31.8,81161.71,29.0,0.18955,0.00018,12.72636]
[1778467180535,31.8,81161.71,29.0,0.18955,0.00018,12.72636]
[1778467180815,31.8,81162.08,29.0,0.18962,0.00018,12.72932]
[1778467180885,31.8,81162.08,29.0,0.18962,0.00018,12.72932]
[1778467181024,31.8,81162.08,29.0,0.18962,0.00018,12.72932]
[1778467181049,31.8,81162.08,29.0,0.18962,0.00018,12.72932]
[1778467181208,31.8,81162.08,29.0,0.18962,0.00018,12.72932]
[1778467181720,31.8,81177.56,29.0,0.19246,0.00018,12.84804]
[1778467182899,31.8,81178.57,29.0,0.19264,0.00018,12.85575]
[1778467182905,31.8,81178.57,29.0,0.19264,0.00018,12.85575]
[1778467182967,31.8,81178.57,29.0,0.19264,0.00018,12.85575]
[1778467183270,31.8,81178.57,29.0,0.19264,0.00018,12.85575]
[1778467185003,31.8,81168.76,29.0,0.19086,0.00018,12.78119]
[1778467187618,31.81,81176.27,29.0,0.19224,0.00018,12.83901]
[1778467188990,31.81,81175.96,29.0,0.19219,0.00018,12.837]
[1778467191453,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191661,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191672,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191674,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191715,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191732,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191734,31.81,81175.95,29.0,0.1922,0.00018,12.83728]
[1778467191839,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467191945,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467192091,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467192161,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467192193,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467192224,31.81,81176.61,29.0,0.19232,0.00018,12.8425]
[1778467192756,31.81,81199.47,29.0,0.19655,0.00019,13.01716]
[1778467194739,31.81,81202.15,29.0,0.19704,0.00019,13.03752]
[1778467194830,31.81,81203.13,29.0,0.19724,0.00019,13.04532]
[1778467194840,31.81,81203.13,29.0,0.19724,0.00019,13.04532]
[1778467194925,31.81,81203.13,29.0,0.19724,0.00019,13.04532]
[1778467195118,31.81,81203.13,29.0,0.19724,0.00019,13.04532]
[1778467195537,31.81,81193.81,29.0,0.19551,0.00018,12.9745]
[1778467196358,31.81,81193.81,29.0,0.19551,0.00018,12.9745]
[1778467198034,31.81,81193.61,29.0,0.19547,0.00018,12.97291]
[1778467198748,31.81,81193.61,29.0,0.19547,0.00018,12.97291]
[1778467199393,31.81,81193.62,29.0,0.19547,0.00018,12.97301]
[1778467200467,31.81,81193.58,29.0,0.19547,0.00018,12.97271]
[1778467201569,31.81,81192.16,29.0,0.1952,0.00018,12.96193]
[1778467201857,31.81,81189.3,29.0,0.19468,0.00018,12.94017]
[1778467201865,31.81,81189.3,29.0,0.19468,0.00018,12.94017]
[1778467207621,31.81,81186.56,29.0,0.19418,0.00018,12.91973]
[1778467212656,31.81,81190.43,29.0,0.19491,0.00018,12.9496]
[1778467217691,31.82,81187.37,29.0,0.19435,0.00018,12.92681]
[1778467218877,31.82,81190.79,29.0,0.19499,0.00018,12.95295]
[1778467219998,31.82,81194.19,29.0,0.19562,0.00018,12.97889]
[1778467225494,31.82,81193.22,29.0,0.19544,0.00018,12.97171]
[1778467230782,31.82,81192.06,29.0,0.19524,0.00018,12.96318]
[1778467233989,31.82,81190.66,29.0,0.19491,0.00018,12.94629]
[1778467234007,31.82,81190.66,29.0,0.19491,0.00018,12.94629]
[1778467234009,31.82,81190.66,29.0,0.19491,0.00018,12.94629]
[1778467234046,31.82,81190.66,29.0,0.19491,0.00018,12.94629]
[1778467234810,31.82,81179.04,29.0,0.19278,0.00018,12.85786]
[1778467236651,31.82,81177.55,29.0,0.19251,0.00018,12.84668]
[1778467237888,31.82,81178.06,29.0,0.19261,0.00018,12.85098]
[1778467243873,31.82,81180.17,29.0,0.19303,0.00018,12.86821]
[1778467248908,31.83,81179.94,29.0,0.19301,0.00018,12.86734]
[1778467250689,31.83,81179.94,29.0,0.19301,0.00018,12.86734]
[1778467255957,31.83,81181.8,29.0,0.19338,0.00018,12.88274]
[1778467258076,31.83,81182.89,29.0,0.19358,0.00018,12.89121]
[1778467258279,31.83,81182.89,29.0,0.19358,0.00018,12.89121]
[1778467258379,31.83,81182.58,29.0,0.19353,0.00018,12.88901]
[1778467258878,31.83,81182.58,29.0,0.19353,0.00018,12.88901]
[1778467263235,31.83,81179.05,29.0,0.19289,0.00018,12.86218]
[1778467264479,31.83,81177.87,29.0,0.19267,0.00018,12.85322]
[1778467264970,31.83,81172.04,29.0,0.19161,0.00018,12.80881]
[1778467268552,31.83,81166.06,29.0,0.19052,0.00018,12.76348]
[1778467269928,31.83,81165.44,29.0,0.19042,0.00018,12.75893]
[1778467273755,31.83,81173.48,29.0,0.19189,0.00018,12.82053]
[1778467274682,31.84,81178.32,29.0,0.19277,0.00018,12.85751]
[1778467274753,31.84,81178.32,29.0,0.19277,0.00018,12.85751]
[1778467274846,31.84,81178.32,29.0,0.19277,0.00018,12.85751]
[1778467274841,31.84,81184.16,29.0,0.19385,0.00018,12.90201]
[1778467275780,31.84,81184.16,29.0,0.19385,0.00018,12.90201]
[1778467279514,31.84,81190.3,29.0,0.19498,0.00018,12.94899]
[1778467283785,31.84,81187.07,29.0,0.1944,0.00018,12.92475]
[1778467285268,31.84,81182.27,29.0,0.19352,0.00018,12.88839]
[1778467285557,31.84,81179.2,29.0,0.19296,0.00018,12.86514]
[1778467291256,31.84,81173.72,29.0,0.1919,0.00018,12.81745]
[1778467297298,31.84,81170.87,29.0,0.1914,0.00018,12.79637]
[1778467300616,31.84,81172.57,29.0,0.19171,0.00018,12.80959]
[1778467300796,31.84,81172.57,29.0,0.19171,0.00018,12.80959]
[1778467300846,31.84,81172.57,29.0,0.19171,0.00018,12.80959]
[1778467300875,31.84,81174.72,29.0,0.19211,0.00018,12.82619]
[1778467300955,31.84,81174.72,29.0,0.19211,0.00018,12.82619]
[1778467301326,31.84,81186.41,29.0,0.19425,0.00018,12.91522]
[1778467306824,31.84,81192.33,29.0,0.19535,0.00018,12.9605]
[1778467307635,31.84,81194.21,29.0,0.1957,0.00018,12.97483]
[1778467307843,31.84,81194.21,29.0,0.1957,0.00018,12.97483]
[1778467308639,31.84,81194.71,29.0,0.19579,0.00018,12.97864]
[1778467310059,31.84,81193.77,29.0,0.19562,0.00018,12.97153]
[1778467310806,31.84,81193.77,29.0,0.19562,0.00018,12.97153]
[1778467311381,31.84,81193.63,29.0,0.19559,0.00018,12.97048]
[1778467312825,31.84,81193.96,29.0,0.19565,0.00018,12.97299]
[1778467313559,31.84,81193.69,29.0,0.19561,0.00018,12.97098]
[1778467314423,31.84,81190.66,29.0,0.19505,0.00018,12.94795]
[1778467314528,31.84,81190.66,29.0,0.19505,0.00018,12.94795]
[1778467314604,31.84,81188.62,29.0,0.19467,0.00018,12.93249]
[1778467317627,31.84,81182.91,29.0,0.19362,0.00018,12.88902]
[1778467322397,31.84,81184.38,29.0,0.19389,0.00018,12.90024]
[1778467325024,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325224,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325303,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325379,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325448,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325471,31.85,81176.56,29.0,0.19246,0.00018,12.84077]
[1778467325651,31.85,81187.19,29.0,0.19441,0.00018,12.92177]
[1778467326505,31.85,81194.82,29.0,0.19582,0.00018,12.97988]
[1778467327897,31.85,81194.82,29.0,0.19582,0.00018,12.97988]
[1778467329067,31.85,81195.4,29.0,0.19593,0.00018,12.98437]
[1778467329669,31.85,81195.4,29.0,0.19593,0.00018,12.98437]
[1778467331676,31.85,81196.05,29.0,0.19605,0.00018,12.98937]
[1778467332035,31.85,81194.36,29.0,0.19574,0.00018,12.97655]
[1778467332998,31.85,81197.98,29.0,0.19641,0.00019,13.00408]
[1778467334568,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467334653,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467334987,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467335185,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467335584,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467335959,31.85,81197.81,29.0,0.19638,0.00019,13.00278]
[1778467335685,31.85,81189.8,29.0,0.1949,0.00018,12.9419]
[1778467336953,31.85,81181.92,29.0,0.19345,0.00018,12.88202]
[1778467342618,31.85,81187.15,29.0,0.19442,0.00018,12.92193]
[1778467344203,31.85,81186.71,29.0,0.19433,0.00018,12.91856]
[1778467344837,31.85,81186.02,29.0,0.19421,0.00018,12.9134]
[1778467347476,31.85,81185.34,29.0,0.19409,0.00018,12.90832]
[1778467347480,31.85,81185.34,29.0,0.19409,0.00018,12.90832]
[1778467352688,31.85,81182.41,29.0,0.1935,0.00018,12.88028]
[1778467357723,31.85,81179.34,29.0,0.19296,0.00018,12.85775]
[1778467359368,31.85,81179.41,29.0,0.19297,0.00018,12.85847]
[1778467364709,31.86,81183.76,29.0,0.19379,0.00018,12.89236]
[1778467369910,31.86,81185.33,29.0,0.19409,0.00018,12.9049]
[1778467374967,31.86,81184.56,29.0,0.19397,0.00018,12.8996]
[1778467375116,31.86,81184.56,29.0,0.19397,0.00018,12.89983]
[1778467375976,31.86,81184.56,29.0,0.19397,0.00018,12.89983]
[1778467375849,31.86,81184.9,29.0,0.19403,0.00018,12.90241]
[1778467377180,31.86,81182.43,29.0,0.19358,0.00018,12.88361]
[1778467377863,31.86,81181.88,29.0,0.19348,0.00018,12.87957]
[1778467378877,31.86,81181.88,29.0,0.19348,0.00018,12.87957]
[1778467384791,31.86,81184.77,29.0,0.19403,0.00018,12.90232]
[1778467388413,31.86,81184.7,29.0,0.19403,0.00018,12.90224]
[1778467389096,31.86,81184.97,29.0,0.19408,0.00018,12.90441]
[1778467391955,31.87,81184.74,29.0,0.19405,0.00018,12.90288]
[1778467396996,31.87,81184.23,29.0,0.19397,0.00018,12.8997]
[1778467401649,31.87,81183.92,29.0,0.19392,0.00018,12.8978]
[1778467408073,31.87,81190.2,29.0,0.19509,0.00018,12.94596]
[1778467411008,31.87,81189.85,29.0,0.19503,0.00018,12.94335]
[1778467411052,31.87,81189.85,29.0,0.19503,0.00018,12.94335]
[1778467412057,31.87,81189.19,29.0,0.19484,0.00018,12.93197]
[1778467412087,31.87,81189.57,29.0,0.19491,0.00018,12.93492]
[1778467412174,31.87,81189.57,29.0,0.19491,0.00018,12.93492]
[1778467418143,31.87,81194.24,29.0,0.19577,0.00018,12.9705]
[1778467423311,31.87,81195.7,29.0,0.19604,0.00018,12.98155]
[1778467423400,31.87,81196.34,29.0,0.19616,0.00018,12.98638]
[1778467429239,31.87,81198.9,29.0,0.19663,0.00019,13.00566]
[1778467432935,31.87,81197.27,29.0,0.19633,0.00019,12.99322]
[1778467436822,31.87,81192.33,29.0,0.19542,0.00018,12.95574]
[1778467438166,31.87,81192.69,29.0,0.19548,0.00018,12.95849]
[1778467441971,31.87,81196.81,29.0,0.19625,0.00019,12.98982]
[1778467445706,31.87,81196.37,29.0,0.19616,0.00018,12.98638]
[1778467445882,31.87,81196.37,29.0,0.19616,0.00018,12.98638]
[1778467448698,31.87,81196.1,29.0,0.19611,0.00018,12.98425]
[1778467450635,31.87,81195.83,29.0,0.19606,0.00018,12.9821]
[1778467450639,31.87,81195.83,29.0,0.19606,0.00018,12.9821]
[1778467450739,31.87,81195.83,29.0,0.19606,0.00018,12.9821]
[1778467450840,31.87,81200.98,29.0,0.19701,0.00019,13.02116]
[1778467451833,31.87,81217.54,29.0,0.2001,0.00019,13.14673]
[1778467455148,31.87,81219.9,29.0,0.20055,0.00019,13.16483]
[1778467457480,31.87,81218.86,29.0,0.20036,0.00019,13.15715]
[1778467457483,31.87,81218.86,29.0,0.20036,0.00019,13.15715]
[1778467457502,31.87,81218.86,29.0,0.20036,0.00019,13.15715]
[1778467457892,31.87,81218.38,29.0,0.20027,0.00019,13.15362]
[1778467458443,31.87,81210.59,29.0,0.19882,0.00019,13.09473]
[1778467463592,31.87,81204.84,29.0,0.19776,0.00019,13.05154]
[1778467465081,31.87,81203.44,29.0,0.1975,0.00019,13.04093]
[1778467466496,31.87,81204.46,29.0,0.19769,0.00019,13.04887]
[1778467466531,31.87,81204.46,29.0,0.19769,0.00019,13.04887]
[1778467466538,31.87,81204.23,29.0,0.19765,0.00019,13.04713]
[1778467467499,31.87,81204.23,29.0,0.19765,0.00019,13.04713]
[1778467473620,31.87,81199.65,29.0,0.19671,0.00019,13.00536]
[1778467476279,31.87,81199.21,29.0,0.19663,0.00019,13.00182]
[1778467478479,31.87,81198.0,29.0,0.1964,0.00019,12.99252]
[1778467479290,31.87,81197.98,29.0,0.1964,0.00019,12.99233]
[1778467484430,31.87,81201.25,29.0,0.197,0.00019,13.01691]
[1778467486111,31.87,81202.35,29.0,0.1972,0.00019,13.02518]
[1778467486157,31.87,81202.35,29.0,0.1972,0.00019,13.02518]
[1778467486301,31.87,81201.86,29.0,0.19711,0.00019,13.0214]
[1778467486401,31.87,81201.86,29.0,0.19711,0.00019,13.0214]
[1778467486931,31.87,81187.31,29.0,0.19442,0.00018,12.9109]
[1778467488119,31.87,81187.31,29.0,0.19442,0.00018,12.9109]
[1778467488131,31.87,81187.31,29.0,0.19442,0.00018,12.9109]
[1778467488898,31.87,81187.71,29.0,0.19449,0.00018,12.91401]
[1778467489175,31.87,81187.07,29.0,0.19437,0.00018,12.9091]
[1778467490350,31.87,81188.95,29.0,0.19472,0.00018,12.92338]
[1778467495704,31.87,81189.36,29.0,0.1948,0.00018,12.92684]
[1778467500739,31.87,81195.47,29.0,0.19594,0.00018,12.97348]
[1778467505893,31.87,81191.92,29.0,0.19528,0.00018,12.94667]
[1778467510464,31.87,81195.68,29.0,0.19598,0.00018,12.97547]
[1778467515804,31.87,81196.56,29.0,0.19615,0.00019,12.98227]
[1778467517457,31.87,81197.91,29.0,0.1964,0.00019,12.99258]
[1778467517492,31.87,81197.91,29.0,0.1964,0.00019,12.99258]
[1778467522894,31.87,81200.4,29.0,0.19687,0.00019,13.01155]
[1778467523283,31.87,81200.4,29.0,0.19687,0.00019,13.01155]
[1778467527309,31.87,81200.44,29.0,0.19687,0.00019,13.01182]
[1778467528166,31.87,81200.44,29.0,0.19687,0.00019,13.01182]
[1778467528330,31.87,81200.88,29.0,0.19695,0.00019,13.01512]
[1778467528371,31.87,81200.88,29.0,0.19695,0.00019,13.01512]
[1778467528936,31.87,81208.68,29.0,0.1984,0.00019,13.0742]
[1778467530950,31.87,81218.26,29.0,0.20019,0.00019,13.14662]
[1778467531340,31.87,81218.26,29.0,0.20019,0.00019,13.14662]
[1778467531957,31.87,81218.4,29.0,0.20015,0.00019,13.14116]
[1778467532395,31.87,81218.4,29.0,0.20015,0.00019,13.14116]
[1778467532484,31.87,81218.4,29.0,0.20015,0.00019,13.14116]
[1778467532964,31.87,81217.11,29.0,0.1999,0.00019,13.13132]
[1778467533487,31.87,81217.11,29.0,0.1999,0.00019,13.13132]
[1778467540018,31.87,81214.6,29.0,0.19942,0.00019,13.11166]
[1778467545052,31.87,81219.53,29.0,0.20033,0.00019,13.14848]
[1778467545349,31.87,81219.53,29.0,0.20033,0.00019,13.14848]
[1778467546060,31.87,81224.78,29.0,0.20131,0.00019,13.18809]
[1778467548187,31.87,81226.36,29.0,0.20161,0.00019,13.19994]
[1778467549080,31.87,81226.59,29.0,0.20165,0.00019,13.20139]
[1778467550152,31.87,81226.59,29.0,0.20165,0.00019,13.20139]
[1778467550944,31.87,81226.69,29.0,0.20166,0.00019,13.20195]
[1778467552311,31.87,81227.58,29.0,0.20182,0.00019,13.20826]
[1778467552314,31.87,81227.58,29.0,0.20182,0.00019,13.20826]
[1778467553108,31.87,81228.0,29.0,0.20189,0.00019,13.21133]
[1778467559150,31.86,81232.19,29.0,0.20267,0.00019,13.24227]
[1778467559859,31.86,81232.19,29.0,0.20267,0.00019,13.24227]
[1778467560560,31.86,81231.9,29.0,0.20261,0.00019,13.23996]
[1778467561164,31.86,81232.5,29.0,0.20272,0.00019,13.24424]
[1778467561341,31.86,81232.5,29.0,0.20272,0.00019,13.24424]
[1778467567206,31.86,81232.64,29.0,0.2027,0.00019,13.2436]
[1778467571525,31.85,81232.0,29.0,0.20255,0.00019,13.23756]
[1778467572241,31.85,81234.47,29.0,0.20301,0.00019,13.25607]
[1778467577327,31.85,81237.68,29.0,0.2036,0.00019,13.27971]
[1778467578057,31.85,81237.68,29.0,0.2036,0.00019,13.27971]
[1778467581278,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467581354,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467581408,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467581500,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467581571,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467581640,31.85,81238.81,29.0,0.2038,0.00019,13.28741]
[1778467587347,31.84,81240.89,29.0,0.20417,0.00019,13.30203]
[1778467589401,31.84,81240.4,29.0,0.20407,0.00019,13.29823]
[1778467593095,31.84,81241.93,29.0,0.20425,0.00019,13.30154]
[1778467593106,31.84,81241.86,29.0,0.20422,0.00019,13.30068]
[1778467598424,31.83,81241.69,29.0,0.20415,0.00019,13.29769]
[1778467603460,31.83,81242.34,29.0,0.20423,0.00019,13.30086]
[1778467604284,31.83,81242.34,29.0,0.20423,0.00019,13.30086]
[1778467610027,31.82,81236.97,29.0,0.20317,0.00019,13.25886]
[1778467610053,31.82,81236.97,29.0,0.20317,0.00019,13.25886]
[1778467610197,31.82,81236.97,29.0,0.20317,0.00019,13.25886]
[1778467611195,31.82,81236.97,29.0,0.20315,0.00019,13.25828]
[1778467611225,31.82,81228.83,29.0,0.20161,0.00019,13.19663]
[1778467616551,31.8,81226.18,29.0,0.201,0.00019,13.17219]
[1778467618019,31.8,81226.18,29.0,0.201,0.00019,13.17219]
[1778467620450,31.79,81228.04,29.0,0.20125,0.00019,13.18234]
[1778467620456,31.79,81228.04,29.0,0.20125,0.00019,13.18234]
[1778467624485,31.79,81235.59,29.0,0.20265,0.00019,13.23846]
[1778467624612,31.79,81235.59,29.0,0.20265,0.00019,13.23846]
[1778467627495,31.78,81235.97,29.0,0.2027,0.00019,13.24054]
[1778467627829,31.78,81235.97,29.0,0.2027,0.00019,13.24054]
[1778467627926,31.78,81235.97,29.0,0.2027,0.00019,13.24054]
[1778467628026,31.78,81235.97,29.0,0.2027,0.00019,13.24054]
[1778467628088,31.78,81235.97,29.0,0.2027,0.00019,13.24054]
[1778467628560,31.78,81236.56,29.0,0.20281,0.00019,13.24473]
[1778467632171,31.78,81240.56,29.0,0.20354,0.00019,13.27402]
[1778467633481,31.78,81241.08,29.0,0.20363,0.00019,13.27732]
[1778467638061,31.77,81240.85,29.0,0.20355,0.00019,13.27429]
[1778467640807,31.77,81242.78,29.0,0.20389,0.00019,13.28786]
[1778467641076,31.77,81242.78,29.0,0.20389,0.00019,13.28786]
[1778467648369,31.76,81246.13,29.0,0.20445,0.00019,13.31026]
[1778467648539,31.76,81246.13,29.0,0.20445,0.00019,13.31026]
[1778467650500,31.76,81247.76,29.0,0.20474,0.00019,13.32179]
[1778467650911,31.76,81247.76,29.0,0.20474,0.00019,13.32179]
[1778467650938,31.76,81247.76,29.0,0.20474,0.00019,13.32179]
[1778467651800,31.75,81239.81,29.0,0.20314,0.00019,13.25457]
[1778467656626,31.75,81240.52,29.0,0.20325,0.00019,13.25866]
[1778467658043,31.75,81240.44,29.0,0.20322,0.00019,13.25774]
[1778467660088,31.75,81240.68,29.0,0.20324,0.00019,13.25862]
[1778467662090,31.74,81234.48,29.0,0.20206,0.00019,13.21148]
[1778467662177,31.74,81234.48,29.0,0.20206,0.00019,13.21148]
[1778467662218,31.74,81232.79,29.0,0.20173,0.00019,13.19821]
[1778467663735,31.74,81231.95,29.0,0.20157,0.00019,13.19185]
[1778467670252,31.74,81228.25,29.0,0.20082,0.00019,13.1618]
[1778467673171,31.73,81228.55,29.0,0.20085,0.00019,13.16302]
[1778467675917,31.73,81230.26,29.0,0.20115,0.00019,13.17494]
[1778467675968,31.73,81231.01,29.0,0.20128,0.00019,13.18028]
[1778467682010,31.72,81230.14,29.0,0.20103,0.00019,13.17048]
[1778467683979,31.72,81229.41,29.0,0.20088,0.00019,13.16442]
[1778467684027,31.71,81231.55,29.0,0.20127,0.00019,13.18012]
[1778467684613,31.71,81231.55,29.0,0.20127,0.00019,13.18012]
[1778467686398,31.71,81238.44,29.0,0.20256,0.00019,13.23165]
[1778467687048,31.71,81238.66,29.0,0.20259,0.00019,13.23292]
[1778467691088,31.71,81240.25,29.0,0.20288,0.00019,13.24425]
[1778467691129,31.71,81240.25,29.0,0.20288,0.00019,13.24425]
[1778467691229,31.71,81240.09,29.0,0.20283,0.00019,13.24255]
[1778467697118,31.7,81235.96,29.0,0.20201,0.00019,13.20961]
[1778467700286,31.7,81234.75,29.0,0.20176,0.00019,13.19977]
[1778467706202,31.69,81234.62,29.0,0.20169,0.00019,13.19682]
[1778467707557,31.69,81230.18,29.0,0.20083,0.00019,13.16249]
[1778467707569,31.69,81230.18,29.0,0.20083,0.00019,13.16249]
[1778467707611,31.69,81230.18,29.0,0.20083,0.00019,13.16249]
[1778467708195,31.69,81225.97,29.0,0.20003,0.00019,13.13022]
[1778467713390,31.68,81225.9,29.0,0.19989,0.00019,13.12076]
[1778467713585,31.68,81224.84,29.0,0.19967,0.00019,13.11223]
[1778467713598,31.68,81224.84,29.0,0.19967,0.00019,13.11223]
[1778467714183,31.68,81224.84,29.0,0.19967,0.00019,13.11223]
[1778467714304,31.68,81224.84,29.0,0.19967,0.00019,13.11223]
[1778467714323,31.68,81224.84,29.0,0.19967,0.00019,13.11223]
[1778467714373,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467714406,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467714581,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467714614,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467715100,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467715101,31.68,81208.05,29.0,0.19651,0.00019,12.98389]
[1778467715248,31.68,81198.04,29.0,0.19465,0.00019,12.90745]
[1778467720283,31.66,81194.58,29.0,0.19388,0.00019,12.8757]
[1778467725318,31.66,81193.58,29.0,0.19367,0.00019,12.86702]
[1778467725847,31.66,81193.58,29.0,0.19367,0.00019,12.86702]
[1778467727088,31.66,81194.74,29.0,0.19388,0.00019,12.87569]
[1778467727332,31.66,81201.76,29.0,0.19518,0.00019,12.92916]
[1778467732367,31.65,81203.92,29.0,0.19554,0.00019,12.94414]
[1778467735857,31.65,81205.42,29.0,0.1958,0.00019,12.9547]
[1778467736452,31.65,81206.96,29.0,0.19608,0.00019,12.96615]
[1778467738436,31.64,81209.71,29.0,0.19657,0.00019,12.98652]
[1778467743484,31.64,81211.39,29.0,0.19684,0.00019,12.99751]
[1778467743581,31.64,81211.39,29.0,0.19684,0.00019,12.99751]
[1778467744710,31.64,81201.8,29.0,0.19505,0.00019,12.92388]
[1778467745532,31.64,81201.8,29.0,0.19505,0.00019,12.92388]
[1778467750948,31.63,81199.56,29.0,0.1946,0.00019,12.90544]
[1778467753699,31.63,81196.71,29.0,0.19404,0.00019,12.88266]
[1778467754038,31.63,81189.12,29.0,0.19264,0.00018,12.82449]
[1778467757276,31.63,81188.69,29.0,0.19255,0.00018,12.82088]
[1778467762487,31.63,81187.29,29.0,0.19228,0.00018,12.80946]
[1778467766388,31.63,81187.43,29.0,0.19229,0.00018,12.81001]
[1778467767751,31.62,81187.52,29.0,0.1923,0.00018,12.81044]
[1778467767966,31.62,81191.76,29.0,0.19308,0.00018,12.84284]
[1778467768873,31.62,81202.62,29.0,0.19509,0.00019,12.9259]
[1778467770780,31.62,81203.66,29.0,0.19528,0.00019,12.93363]
[1778467772787,31.62,81210.49,29.0,0.19647,0.00019,12.9789]
[1778467775638,31.62,81217.7,29.0,0.1978,0.00019,13.03298]
[1778467776099,31.62,81217.7,29.0,0.1978,0.00019,13.03298]
[1778467776205,31.62,81217.7,29.0,0.1978,0.00019,13.03298]
[1778467776282,31.62,81217.1,29.0,0.19768,0.00019,13.02803]
[1778467777634,31.62,81220.98,29.0,0.1984,0.00019,13.05728]
[1778467778401,31.62,81220.98,29.0,0.1984,0.00019,13.05728]
[1778467785179,31.61,81219.56,29.0,0.1981,0.00019,13.04512]
[1778467785279,31.61,81217.3,29.0,0.19767,0.00019,13.02768]
[1778467786303,31.61,81217.3,29.0,0.19767,0.00019,13.02768]
[1778467786323,31.61,81215.67,29.0,0.19735,0.00019,13.01479]
[1778467787125,31.61,81215.67,29.0,0.19735,0.00019,13.01479]
[1778467788344,31.61,81205.49,29.0,0.19543,0.00019,12.93634]
[1778467788476,31.61,81205.49,29.0,0.19543,0.00019,12.93634]
[1778467790262,31.61,81203.83,29.0,0.19512,0.00019,12.92336]
[1778467790607,31.61,81201.49,29.0,0.19468,0.00019,12.90544]
[1778467790621,31.61,81201.49,29.0,0.19468,0.00019,12.90544]
[1778467791088,31.61,81201.49,29.0,0.19468,0.00019,12.90544]
[1778467791106,31.61,81194.14,29.0,0.19331,0.00019,12.84886]
[1778467793012,31.6,81178.38,29.0,0.19033,0.00018,12.72458]
[1778467794994,31.59,81178.98,29.0,0.19043,0.00018,12.72903]
[1778467795810,31.59,81174.61,29.0,0.18963,0.00018,12.69521]
[1778467795950,31.59,81174.61,29.0,0.18963,0.00018,12.69521]
[1778467803722,31.59,81175.11,29.0,0.18969,0.00018,12.69802]
[1778467803870,31.59,81175.2,29.0,0.1897,0.00018,12.6984]
[1778467808909,31.59,81178.22,29.0,0.19025,0.00018,12.72147]
[1778467811638,31.59,81178.09,29.0,0.19023,0.00018,12.72042]
[1778467811884,31.59,81178.09,29.0,0.19023,0.00018,12.72042]
[1778467816970,31.59,81178.82,29.0,0.19035,0.00018,12.72547]
[1778467820501,31.59,81180.02,29.0,0.19056,0.00018,12.73451]
[1778467820974,31.59,81185.86,29.0,0.19164,0.00018,12.77943]
[1778467820987,31.59,81185.86,29.0,0.19164,0.00018,12.77943]
[1778467822987,31.59,81187.67,29.0,0.19196,0.00018,12.79308]
[1778467823776,31.59,81187.71,29.0,0.19197,0.00018,12.79324]
[1778467823785,31.59,81187.71,29.0,0.19197,0.00018,12.79324]
[1778467824374,31.59,81187.71,29.0,0.19197,0.00018,12.79324]
[1778467825164,31.58,81187.82,29.0,0.19198,0.00018,12.79361]
[1778467825263,31.58,81187.76,29.0,0.19197,0.00018,12.79314]
[1778467828296,31.58,81188.16,29.0,0.19202,0.00018,12.79553]
[1778467828396,31.58,81190.68,29.0,0.19247,0.00018,12.8142]
[1778467828975,31.58,81190.68,29.0,0.19247,0.00018,12.8142]
[1778467831571,31.58,81190.59,29.0,0.19238,0.00018,12.80672]
[1778467834626,31.58,81192.73,29.0,0.19276,0.00019,12.82273]
[1778467840142,31.57,81192.82,29.0,0.19276,0.00019,12.82254]
[1778467840765,31.57,81192.82,29.0,0.19276,0.00019,12.82254]
[1778467842569,31.57,81200.04,29.0,0.19409,0.00019,12.87769]
[1778467848198,31.57,81200.94,29.0,0.19422,0.00019,12.88327]
[1778467851110,31.57,81201.31,29.0,0.19428,0.00019,12.88565]
[1778467851947,31.57,81201.05,29.0,0.19423,0.00019,12.88343]
[1778467852342,31.57,81201.05,29.0,0.19423,0.00019,12.88343]
[1778467855962,31.56,81201.39,29.0,0.19427,0.00019,12.8851]
[1778467859283,31.56,81202.33,29.0,0.19443,0.00019,12.8916]
[1778467860240,31.56,81202.71,29.0,0.19448,0.00019,12.89402]
[1778467861414,31.56,81205.7,29.0,0.19503,0.00019,12.91671]
[1778467861482,31.56,81214.12,29.0,0.1966,0.00019,12.98095]
[1778467861761,31.56,81214.12,29.0,0.1966,0.00019,12.98095]
[1778467863965,31.56,81214.99,29.0,0.19676,0.00019,12.98733]
[1778467864310,31.56,81217.67,29.0,0.19725,0.00019,13.00755]
[1778467864689,31.56,81217.67,29.0,0.19725,0.00019,13.00755]
[1778467865317,31.56,81218.26,29.0,0.19736,0.00019,13.01198]
[1778467865690,31.56,81218.26,29.0,0.19736,0.00019,13.01198]
[1778467866104,31.56,81218.26,29.0,0.19736,0.00019,13.01198]
[1778467866109,31.56,81218.26,29.0,0.19736,0.00019,13.01198]
[1778467866137,31.56,81218.26,29.0,0.19736,0.00019,13.01198]
[1778467866324,31.56,81222.23,29.0,0.1981,0.00019,13.04204]
[1778467868537,31.56,81221.72,29.0,0.19801,0.00019,13.03814]
[1778467869345,31.55,81222.21,29.0,0.1981,0.00019,13.04181]
[1778467869654,31.55,81222.21,29.0,0.1981,0.00019,13.04181]
[1778467869657,31.55,81222.21,29.0,0.1981,0.00019,13.04181]
[1778467870352,31.55,81224.78,29.0,0.19857,0.00019,13.06123]
[1778467872252,31.55,81222.2,29.0,0.19808,0.00019,13.04115]
[1778467872860,31.55,81225.64,29.0,0.19871,0.00019,13.06671]
[1778467874115,31.55,81226.79,29.0,0.19893,0.00019,13.07549]
[1778467874128,31.55,81226.79,29.0,0.19893,0.00019,13.07549]
[1778467874380,31.55,81227.87,29.0,0.19912,0.00019,13.08336]
[1778467875131,31.55,81227.87,29.0,0.19912,0.00019,13.08336]
[1778467875387,31.55,81229.05,29.0,0.19934,0.00019,13.09211]
[1778467880422,31.55,81229.52,29.0,0.19941,0.00019,13.09519]
[1778467881973,31.55,81230.17,29.0,0.19953,0.00019,13.10006]
[1778467887116,31.54,81232.9,29.0,0.20004,0.00019,13.12032]
[1778467892322,31.54,81234.25,29.0,0.20021,0.00019,13.1235]
[1778467892676,31.54,81234.25,29.0,0.2002,0.00019,13.12337]
[1778467898548,31.54,81236.66,29.0,0.20064,0.00019,13.14096]
[1778467899149,31.54,81236.66,29.0,0.20064,0.00019,13.14096]
[1778467899446,31.54,81236.66,29.0,0.20064,0.00019,13.14096]
[1778467904591,31.54,81238.1,29.0,0.20089,0.00019,13.15106]
[1778467909625,31.53,81237.79,29.0,0.20081,0.00019,13.14796]
[1778467912285,31.53,81238.69,29.0,0.20098,0.00019,13.15468]
[1778467914522,31.53,81240.05,29.0,0.20123,0.00019,13.16475]
[1778467916058,31.53,81239.77,29.0,0.20117,0.00019,13.16229]
[1778467916998,31.53,81239.59,29.0,0.20113,0.00019,13.16076]
[1778467917744,31.53,81237.17,29.0,0.20067,0.00019,13.14215]
[1778467921899,31.53,81238.13,29.0,0.20084,0.00019,13.14893]
[1778467921935,31.53,81238.13,29.0,0.20084,0.00019,13.14893]
[1778467922003,31.53,81237.17,29.0,0.20065,0.00019,13.14147]
[1778467923345,31.53,81237.17,29.0,0.20065,0.00019,13.14147]
[1778467923356,31.53,81228.92,29.0,0.19908,0.00019,13.07818]
[1778467924064,31.53,81228.92,29.0,0.19908,0.00019,13.07818]
[1778467929983,31.52,81231.83,29.0,0.1996,0.00019,13.09912]
[1778467936814,31.52,81232.08,29.0,0.1996,0.00019,13.09916]
[1778467941849,31.51,81233.89,29.0,0.19991,0.00019,13.11176]
[1778467947708,31.51,81233.9,29.0,0.19989,0.00019,13.11085]
[1778467952386,31.51,81236.67,29.0,0.20038,0.00019,13.13077]
[1778467953933,31.5,81226.55,29.0,0.19838,0.00019,13.04614]
[1778467954835,31.5,81226.55,29.0,0.19838,0.00019,13.04614]
[1778467959208,31.5,81218.05,29.0,0.19676,0.00019,12.98042]
[1778467966017,31.5,81221.36,29.0,0.19735,0.00019,13.00473]
[1778467968373,31.5,81221.41,29.0,0.19736,0.00019,13.00496]
[1778467974075,31.49,81222.44,29.0,0.19752,0.00019,13.01155]
[1778467980116,31.49,81222.49,29.0,0.1975,0.00019,13.01083]
[1778467983859,31.49,81217.62,29.0,0.19657,0.00019,12.97292]
[1778467986786,31.49,81215.43,29.0,0.19615,0.00019,12.95572]
[1778467993216,31.48,81215.2,29.0,0.19609,0.00019,12.95313]
[1778467998252,31.48,81215.33,29.0,0.1961,0.00019,12.95354]
[1778467998890,31.48,81215.33,29.0,0.1961,0.00019,12.95354]
[1778468003419,31.48,81210.8,29.0,0.19524,0.00019,12.9184]
[1778468009583,31.48,81210.8,29.0,0.19524,0.00019,12.91834]
[1778468015373,31.48,81210.8,29.0,0.19515,0.00019,12.9111]
[1778468020407,31.48,81210.84,29.0,0.19515,0.00019,12.91113]
[1778468023005,31.48,81210.56,29.0,0.1951,0.00019,12.90886]
[1778468023110,31.48,81210.56,29.0,0.1951,0.00019,12.90886]
[1778468023428,31.48,81203.58,29.0,0.19379,0.00019,12.85511]
[1778468027456,31.47,81196.96,29.0,0.19254,0.00019,12.80341]
[1778468032491,31.47,81196.61,29.0,0.19246,0.00019,12.80006]
[1778468034088,31.47,81196.53,29.0,0.19244,0.00019,12.79932]
[1778468039540,31.47,81194.09,29.0,0.19197,0.00019,12.77975]
[1778468044778,31.47,81193.26,29.0,0.1918,0.00019,12.77284]
[1778468046088,31.47,81199.12,29.0,0.19289,0.00019,12.81777]
[1778468051625,31.46,81201.07,29.0,0.19322,0.00019,12.83141]
[1778468051738,31.46,81201.07,29.0,0.19322,0.00019,12.83141]
[1778468057667,31.46,81200.95,29.0,0.19316,0.00019,12.82935]
[1778468058975,31.46,81200.95,29.0,0.19316,0.00019,12.82935]
[1778468063165,31.46,81201.45,29.0,0.19323,0.00019,12.83226]
[1778468068744,31.45,81203.98,29.0,0.19368,0.00019,12.85064]
[1778468069036,31.45,81203.98,29.0,0.19368,0.00019,12.85064]
[1778468074786,31.45,81204.84,29.0,0.19374,0.00019,12.84955]
[1778468079821,31.44,81204.76,29.0,0.1937,0.00019,12.84793]
[1778468084526,31.44,81204.13,29.0,0.19357,0.00019,12.84251]
[1778468088284,31.44,81204.63,29.0,0.19364,0.00019,12.84564]
[1778468088318,31.44,81212.15,29.0,0.19505,0.00019,12.90337]
[1778468090622,31.44,81213.14,29.0,0.19522,0.00019,12.91074]
[1778468094080,31.44,81213.4,29.0,0.19525,0.00019,12.91169]
[1778468094536,31.44,81213.4,29.0,0.19525,0.00019,12.91169]
[1778468095105,31.43,81214.89,29.0,0.19552,0.00019,12.9229]
[1778468095114,31.43,81214.89,29.0,0.19552,0.00019,12.9229]
[1778468095266,31.43,81214.89,29.0,0.19552,0.00019,12.9229]
[1778468098652,31.43,81219.92,29.0,0.19645,0.00019,12.9608]
[1778468099260,31.43,81218.3,29.0,0.19613,0.00019,12.94785]
[1778468108164,31.42,81218.61,29.0,0.19614,0.00019,12.94826]
[1778468110793,31.42,81218.25,29.0,0.19606,0.00019,12.94501]
[1778468116078,31.42,81218.15,29.0,0.19599,0.00019,12.94226]
[1778468121113,31.41,81219.35,29.0,0.19618,0.00019,12.94996]
[1778468121810,31.41,81219.35,29.0,0.19618,0.00019,12.94996]
[1778468123646,31.41,81218.29,29.0,0.19597,0.00019,12.94149]
[1778468126093,31.41,81216.1,29.0,0.19555,0.00019,12.92414]
[1778468128831,31.4,81210.62,29.0,0.19449,0.00019,12.88083]
[1778468135212,31.4,81214.34,29.0,0.19508,0.00019,12.90145]
[1778468136313,31.4,81214.34,29.0,0.19508,0.00019,12.90145]
[1778468139819,31.4,81212.47,29.0,0.19471,0.00019,12.88631]
[1778468141256,31.4,81202.0,29.0,0.19274,0.00019,12.80495]
[1778468146291,31.39,81201.43,29.0,0.19262,0.00019,12.79995]
[1778468151326,31.39,81201.59,29.0,0.19263,0.00019,12.80056]
[1778468151839,31.39,81201.59,29.0,0.19263,0.00019,12.80056]
[1778468158430,31.39,81198.95,29.0,0.19213,0.00019,12.77959]
[1778468158598,31.39,81198.95,29.0,0.19213,0.00019,12.77959]
[1778468164647,31.39,81199.8,29.0,0.19227,0.00019,12.78536]
[1778468170504,31.39,81199.69,29.0,0.19223,0.00019,12.78377]
[1778468174732,31.38,81198.69,29.0,0.19203,0.00019,12.77555]
[1778468177315,31.38,81197.49,29.0,0.1918,0.00019,12.76593]
[1778468178005,31.38,81197.06,29.0,0.19172,0.00019,12.76249]
[1778468181464,31.38,81196.96,29.0,0.19169,0.00019,12.76139]
[1778468188590,31.38,81196.54,29.0,0.19159,0.00019,12.7573]
[1778468193625,31.38,81196.49,29.0,0.1915,0.00019,12.74986]
[1778468194913,31.38,81196.52,29.0,0.1915,0.00019,12.74987]
[1778468198620,31.38,81195.5,29.0,0.1913,0.00019,12.74176]
[1778468203695,31.37,81192.18,29.0,0.19067,0.00019,12.71547]
[1778468207013,31.37,81191.47,29.0,0.19054,0.00019,12.70974]
[1778468207024,31.37,81191.47,29.0,0.19054,0.00019,12.70974]
[1778468207724,31.37,81188.75,29.0,0.19003,0.00019,12.68858]
[1778468209001,31.37,81190.46,29.0,0.19034,0.00019,12.70163]
[1778468210286,31.37,81190.85,29.0,0.19041,0.00019,12.70448]
[1778468210298,31.37,81190.85,29.0,0.19041,0.00019,12.70448]
[1778468210745,31.37,81191.5,29.0,0.19053,0.00019,12.70932]
[1778468214153,31.37,81191.73,29.0,0.19056,0.00019,12.71083]
[1778468214771,31.37,81191.73,29.0,0.19056,0.00019,12.71083]
[1778468214773,31.37,81191.41,29.0,0.1905,0.00019,12.70828]
[1778468219808,31.37,81192.05,29.0,0.19059,0.00019,12.71224]
[1778468221050,31.37,81192.05,29.0,0.19059,0.00019,12.71224]
[1778468223403,31.36,81189.28,29.0,0.19007,0.00019,12.69021]
[1778468228871,31.36,81188.57,29.0,0.1899,0.00019,12.68335]
[1778468229983,31.36,81188.7,29.0,0.18992,0.00019,12.68415]
[1778468232535,31.36,81188.7,29.0,0.18992,0.00019,12.68401]
[1778468233987,31.36,81183.25,29.0,0.1889,0.00018,12.64137]
[1778468236073,31.36,81182.95,29.0,0.18884,0.00018,12.6389]
[1778468236923,31.36,81182.95,29.0,0.18884,0.00018,12.6389]
[1778468239851,31.36,81182.88,29.0,0.18882,0.00018,12.63804]
[1778468241069,31.36,81182.68,29.0,0.18878,0.00018,12.63624]
[1778468241549,31.36,81182.68,29.0,0.18878,0.00018,12.63624]
[1778468248935,31.35,81188.65,29.0,0.18987,0.00019,12.68199]
[1778468253031,31.35,81190.71,29.0,0.19017,0.00019,12.69089]
[1778468253088,31.35,81190.71,29.0,0.19017,0.00019,12.69089]
[1778468253142,31.35,81190.71,29.0,0.19016,0.00019,12.69076]
[1778468254883,31.35,81197.93,29.0,0.19149,0.00019,12.7461]
[1778468260204,31.35,81197.11,29.0,0.19133,0.00019,12.73958]
[1778468266131,31.35,81195.28,29.0,0.19098,0.00019,12.72491]
[1778468271948,31.35,81195.55,29.0,0.19103,0.00019,12.72686]
[1778468274179,31.35,81197.01,29.0,0.1913,0.00019,12.73805]
[1778468279088,31.35,81196.2,29.0,0.19114,0.00019,12.73145]
[1778468284257,31.35,81195.44,29.0,0.19099,0.00019,12.72531]
[1778468289292,31.34,81197.04,29.0,0.19128,0.00019,12.73749]
[1778468294327,31.34,81196.18,29.0,0.19112,0.00019,12.73057]
[1778468294987,31.34,81196.18,29.0,0.19112,0.00019,12.73057]
[1778468300369,31.34,81195.71,29.0,0.19102,0.00019,12.72663]
[1778468305404,31.34,81196.28,29.0,0.19112,0.00019,12.73082]
[1778468306001,31.34,81196.28,29.0,0.19112,0.00019,12.73082]
[1778468308826,31.34,81196.62,29.0,0.19118,0.00019,12.73337]
[1778468313411,31.34,81198.41,29.0,0.19144,0.00019,12.74045]
[1778468318495,31.34,81197.73,29.0,0.1913,0.00019,12.73485]
[1778468322091,31.34,81197.14,29.0,0.19119,0.00019,12.73011]
[1778468327558,31.34,81193.83,29.0,0.19057,0.00019,12.70429]
[1778468332809,31.34,81193.61,29.0,0.19053,0.00019,12.70252]
[1778468332861,31.34,81193.61,29.0,0.19053,0.00019,12.70252]
[1778468332911,31.34,81193.21,29.0,0.19045,0.00019,12.69934]
[1778468335613,31.34,81186.62,29.0,0.18923,0.00018,12.64798]
[1778468338940,31.34,81182.12,29.0,0.18839,0.00018,12.61284]
[1778468343524,31.34,81178.31,29.0,0.18768,0.00018,12.58301]
[1778468348655,31.34,81175.47,29.0,0.18716,0.00018,12.56098]
[1778468353850,31.34,81175.71,29.0,0.18721,0.00018,12.56303]
[1778468359788,31.34,81175.41,29.0,0.18716,0.00018,12.56087]
[1778468364315,31.34,81175.71,29.0,0.18722,0.00018,12.56331]
[1778468370865,31.34,81173.33,29.0,0.18679,0.00018,12.54501]
[1778468372879,31.34,81163.02,29.0,0.18483,0.00018,12.45833]
[1778468373465,31.34,81163.02,29.0,0.18483,0.00018,12.45833]
[1778468375012,31.34,81162.72,29.0,0.18478,0.00018,12.45611]
[1778468375163,31.34,81162.68,29.0,0.18478,0.00018,12.4559]
[1778468375266,31.34,81162.68,29.0,0.18478,0.00018,12.4559]
[1778468375294,31.34,81162.68,29.0,0.18478,0.00018,12.4559]
[1778468375300,31.34,81162.68,29.0,0.18478,0.00018,12.4559]
[1778468375900,31.34,81158.38,29.0,0.184,0.00018,12.42249]
[1778468378179,31.34,81156.44,29.0,0.18364,0.00018,12.40718]
[1778468378695,31.34,81156.44,29.0,0.18364,0.00018,12.40718]
[1778468379316,31.34,81155.59,29.0,0.18348,0.00018,12.40048]
[1778468383418,31.34,81155.6,29.0,0.18348,0.00018,12.40038]
[1778468388489,31.34,81155.95,29.0,0.18355,0.00018,12.40315]
[1778468389461,31.34,81155.18,29.0,0.18341,0.00018,12.39717]
[1778468391291,31.34,81155.39,29.0,0.18344,0.00018,12.39875]
[1778468392020,31.34,81158.77,29.0,0.18406,0.00018,12.42511]
[1778468397049,31.34,81161.46,29.0,0.18454,0.00018,12.44595]
[1778468402084,31.34,81159.37,29.0,0.18416,0.00018,12.4294]
[1778468403811,31.34,81163.86,29.0,0.18498,0.00018,12.46437]
[1778468405273,31.34,81167.86,29.0,0.1857,0.00018,12.49547]
[1778468405333,31.34,81167.86,29.0,0.1857,0.00018,12.49547]
[1778468405938,31.34,81169.16,29.0,0.18594,0.00018,12.5055]
[1778468407874,31.34,81176.93,29.0,0.18738,0.00018,12.56644]
[1778468408373,31.34,81176.93,29.0,0.18738,0.00018,12.56644]
[1778468408605,31.34,81176.93,29.0,0.18738,0.00018,12.56644]
[1778468408694,31.34,81176.53,29.0,0.18731,0.00018,12.56353]
[1778468409261,31.34,81176.53,29.0,0.18731,0.00018,12.56353]
[1778468409296,31.34,81167.81,29.0,0.1857,0.00018,12.49547]
[1778468412171,31.34,81163.55,29.0,0.18492,0.00018,12.46207]
[1778468412192,31.34,81164.15,29.0,0.18503,0.00018,12.46665]
[1778468417194,31.34,81168.39,29.0,0.18581,0.00018,12.50008]
[1778468418523,31.34,81168.39,29.0,0.18581,0.00018,12.50008]
[1778468418617,31.34,81168.39,29.0,0.18581,0.00018,12.50014]
[1778468425081,31.34,81167.72,29.0,0.1857,0.00018,12.49535]
[1778468427040,31.34,81165.18,29.0,0.18525,0.00018,12.47591]
[1778468427242,31.34,81161.87,29.0,0.18465,0.00018,12.45026]
[1778468427266,31.34,81159.27,29.0,0.18418,0.00018,12.43017]
[1778468430813,31.34,81154.8,29.0,0.18336,0.00018,12.39533]
[1778468433057,31.34,81155.34,29.0,0.18339,0.00018,12.39307]
[1778468436825,31.34,81155.22,29.0,0.18337,0.00018,12.39225]
[1778468442581,31.34,81156.45,29.0,0.1836,0.00018,12.40205]
[1778468448854,31.34,81154.53,29.0,0.18326,0.00018,12.38722]
[1778468453375,31.34,81154.18,29.0,0.1832,0.00018,12.38462]
[1778468455675,31.34,81148.89,29.0,0.18224,0.00018,12.34346]
[1778468456274,31.34,81146.99,29.0,0.1819,0.00018,12.32871]
[1778468461504,31.35,81143.03,29.0,0.1812,0.00018,12.2985]
[1778468466539,31.35,81140.88,29.0,0.18083,0.00018,12.28248]
[1778468471575,31.35,81141.22,29.0,0.18091,0.00018,12.28585]
[1778468473322,31.35,81140.23,29.0,0.18074,0.00018,12.27826]
[1778468473415,31.35,81140.23,29.0,0.18074,0.00018,12.27826]
[1778468474148,31.35,81132.41,29.0,0.17934,0.00018,12.21732]
[1778468474597,31.35,81124.93,29.0,0.17801,0.00018,12.15903]
[1778468479633,31.37,81120.85,29.0,0.17743,0.00018,12.13366]
[1778468482021,31.37,81120.44,29.0,0.17737,0.00018,12.13074]
[1778468482411,31.37,81119.97,29.0,0.17729,0.00018,12.12736]
[1778468482504,31.37,81119.97,29.0,0.17729,0.00018,12.12736]
[1778468482654,31.38,81101.72,29.0,0.17414,0.00018,11.98748]
[1778468483231,31.38,81101.72,29.0,0.17414,0.00018,11.98748]
[1778468483389,31.38,81101.72,29.0,0.17414,0.00018,11.98748]
[1778468483989,31.38,81101.72,29.0,0.17414,0.00018,11.98748]
[1778468484711,31.38,81100.84,29.0,0.17399,0.00018,11.98097]
[1778468485009,31.38,81100.84,29.0,0.17399,0.00018,11.98097]
[1778468485156,31.38,81100.21,29.0,0.17389,0.00018,11.9763]
[1778468487015,31.39,81093.98,29.0,0.1728,0.00017,11.92788]
[1778468488491,31.39,81096.53,29.0,0.17326,0.00017,11.94829]
[1778468489222,31.39,81097.2,29.0,0.17339,0.00018,11.95404]
[1778468489308,31.39,81097.2,29.0,0.17339,0.00018,11.95404]
[1778468493281,31.39,81092.45,29.0,0.17251,0.00017,11.91133]
[1778468498330,31.4,81093.91,29.0,0.17281,0.00017,11.92461]
[1778468499001,31.4,81093.91,29.0,0.17281,0.00017,11.92461]
[1778468499034,31.4,81093.91,29.0,0.17281,0.00017,11.92461]
[1778468499075,31.4,81093.91,29.0,0.17281,0.00017,11.92461]
[1778468499103,31.4,81093.91,29.0,0.17281,0.00017,11.92461]
[1778468499129,31.4,81096.94,29.0,0.17335,0.00017,11.94902]
[1778468499382,31.4,81096.94,29.0,0.17335,0.00017,11.94902]
[1778468499926,31.4,81111.81,29.0,0.17597,0.00018,12.06533]
[1778468504941,31.4,81108.91,29.0,0.1755,0.00018,12.04481]
[1778468510850,31.42,81111.94,29.0,0.17618,0.00018,12.07475]
[1778468515584,31.46,81114.46,29.0,0.17691,0.00018,12.10643]
[1778468516787,31.46,81118.32,29.0,0.1776,0.00018,12.13689]
[1778468521886,31.46,81122.87,29.0,0.17844,0.00018,12.17379]
[1778468522074,31.46,81122.87,29.0,0.17844,0.00018,12.17379]
[1778468522153,31.47,81120.36,29.0,0.17801,0.00018,12.15476]
[1778468522940,31.47,81111.79,29.0,0.17649,0.00018,12.08794]
[1778468524195,31.47,81111.79,29.0,0.17649,0.00018,12.08794]
[1778468528707,31.47,81106.71,29.0,0.17563,0.00018,12.04997]
[1778468529038,31.47,81106.71,29.0,0.17563,0.00018,12.04997]
[1778468533498,31.48,81104.41,29.0,0.17527,0.00018,12.03407]
[1778468533947,31.48,81104.41,29.0,0.17527,0.00018,12.03407]
[1778468534439,31.48,81102.05,29.0,0.17487,0.00018,12.01609]
[1778468537288,31.48,81101.52,29.0,0.17482,0.00018,12.0138]
[1778468538046,31.48,81094.08,29.0,0.17352,0.00017,11.95574]
[1778468538934,31.48,81094.08,29.0,0.17352,0.00017,11.95574]
[1778468543609,31.49,81099.12,29.0,0.17444,0.00018,11.99696]
[1778468543691,31.49,81099.12,29.0,0.17444,0.00018,11.99696]
[1778468543974,31.49,81099.12,29.0,0.17444,0.00018,11.99696]
[1778468544187,31.49,81101.55,29.0,0.17488,0.00018,12.01663]
[1778468550129,31.5,81104.74,29.0,0.17551,0.00018,12.04436]
[1778468555164,31.51,81105.22,29.0,0.17558,0.00018,12.04391]
[1778468556658,31.51,81105.25,29.0,0.17559,0.00018,12.04461]
[1778468562213,31.52,81102.47,29.0,0.17517,0.00018,12.02584]
[1778468567248,31.52,81103.09,29.0,0.17534,0.00018,12.03311]
[1778468572283,31.53,81104.34,29.0,0.17561,0.00018,12.04523]
[1778468577339,31.54,81104.89,29.0,0.17576,0.00018,12.0518]
[1778468579704,31.54,81106.92,29.0,0.17613,0.00018,12.06805]
[1778468580054,31.54,81106.92,29.0,0.17613,0.00018,12.06805]
[1778468580110,31.54,81111.88,29.0,0.17701,0.00018,12.10708]
[1778468580908,31.54,81123.31,29.0,0.17905,0.00018,12.19653]
[1778468582571,31.54,81122.65,29.0,0.17895,0.00018,12.19207]
[1778468583229,31.54,81122.65,29.0,0.17895,0.00018,12.19207]
[1778468584849,31.55,81124.44,29.0,0.17929,0.00018,12.20712]
[1778468586850,31.55,81132.47,29.0,0.18075,0.00018,12.2707]
[1778468589857,31.56,81133.48,29.0,0.18097,0.00018,12.28016]
[1778468589958,31.56,81136.72,29.0,0.18157,0.00018,12.30582]
[1778468595466,31.56,81135.52,29.0,0.1814,0.00018,12.29865]
[1778468599315,31.58,81134.12,29.0,0.18125,0.00018,12.29215]
[1778468599455,31.58,81134.12,29.0,0.18125,0.00018,12.29215]
[1778468600902,31.59,81119.06,29.0,0.17866,0.00018,12.1791]
[1778468601469,31.59,81119.06,29.0,0.17866,0.00018,12.1791]
[1778468602971,31.6,81117.48,29.0,0.17848,0.00018,12.17109]
[1778468605080,31.61,81118.09,29.0,0.17865,0.00018,12.17855]
[1778468605535,31.62,81119.13,29.0,0.1789,0.00018,12.18962]
[1778468608847,31.63,81120.82,29.0,0.17926,0.00018,12.20516]
[1778468609819,31.63,81124.06,29.0,0.17988,0.00018,12.23208]
[1778468610029,31.63,81124.06,29.0,0.17988,0.00018,12.23208]
[1778468610253,31.63,81124.06,29.0,0.17988,0.00018,12.23208]
[1778468610117,31.64,81125.63,29.0,0.18019,0.00018,12.24571]
[1778468611020,31.64,81125.63,29.0,0.18019,0.00018,12.24571]
[1778468611120,31.64,81129.44,29.0,0.18081,0.00018,12.269]
[1778468614810,31.65,81127.35,29.0,0.18054,0.00018,12.25713]
[1778468614857,31.65,81129.14,29.0,0.18086,0.00018,12.27133]
[1778468620973,31.66,81129.11,29.0,0.18091,0.00018,12.27344]
[1778468621032,31.66,81129.51,29.0,0.181,0.00018,12.27701]
[1778468623206,31.66,81126.8,29.0,0.18052,0.00018,12.25633]
[1778468628717,31.68,81127.18,29.0,0.1807,0.00018,12.26424]
[1778468634298,31.68,81128.33,29.0,0.18094,0.00018,12.27452]
[1778468634349,31.68,81128.33,29.0,0.18094,0.00018,12.27452]
[1778468634371,31.68,81128.33,29.0,0.18094,0.00018,12.27452]
[1778468636018,31.68,81119.13,29.0,0.17932,0.00018,12.20395]
[1778468637102,31.68,81119.13,29.0,0.17932,0.00018,12.20395]
[1778468637165,31.68,81120.0,29.0,0.17948,0.00018,12.21103]
[1778468642288,31.68,81122.66,29.0,0.17997,0.00018,12.23229]
[1778468642295,31.68,81122.66,29.0,0.17997,0.00018,12.23229]
[1778468642332,31.68,81125.2,29.0,0.18043,0.00018,12.25208]
[1778468643292,31.68,81125.2,29.0,0.18043,0.00018,12.25208]
[1778468643631,31.68,81128.29,29.0,0.18098,0.00018,12.27596]
[1778468643823,31.69,81131.99,29.0,0.18164,0.00018,12.30478]
[1778468645998,31.69,81134.15,29.0,0.18204,0.00018,12.32187]
[1778468646004,31.69,81132.84,29.0,0.18181,0.00018,12.31215]
[1778468648237,31.69,81134.49,29.0,0.18211,0.00018,12.32508]
[1778468648258,31.69,81134.57,29.0,0.18213,0.00018,12.32603]
[1778468649103,31.69,81134.57,29.0,0.18213,0.00018,12.32603]
[1778468649637,31.69,81136.35,29.0,0.18245,0.00018,12.33977]
[1778468650274,31.69,81138.57,29.0,0.18286,0.00018,12.35746]
[1778468655659,31.69,81138.49,29.0,0.18287,0.00018,12.35762]
[1778468655801,31.69,81138.49,29.0,0.18287,0.00018,12.35762]
[1778468655908,31.69,81144.76,29.0,0.184,0.00018,12.40617]
[1778468656959,31.69,81144.76,29.0,0.184,0.00018,12.40617]
[1778468658249,31.7,81148.35,29.0,0.18465,0.00018,12.43412]
[1778468658389,31.7,81149.16,29.0,0.18481,0.00018,12.44085]
[1778468659189,31.7,81141.23,29.0,0.18338,0.00018,12.37973]
[1778468659549,31.7,81141.23,29.0,0.18338,0.00018,12.37973]
[1778468660135,31.7,81135.6,29.0,0.18238,0.00018,12.33662]
[1778468662485,31.7,81130.31,29.0,0.18144,0.00018,12.29616]
[1778468664370,31.7,81126.68,29.0,0.1808,0.00018,12.26835]
[1778468664799,31.7,81126.54,29.0,0.18078,0.00018,12.26753]
[1778468664971,31.7,81126.66,29.0,0.18081,0.00018,12.26871]
[1778468665483,31.7,81126.66,29.0,0.18081,0.00018,12.26871]
[1778468666229,31.7,81126.45,29.0,0.18077,0.00018,12.26713]
[1778468666457,31.7,81126.45,29.0,0.18077,0.00018,12.26713]
[1778468667366,31.7,81126.45,29.0,0.18077,0.00018,12.26713]
[1778468666985,31.7,81126.49,29.0,0.18079,0.00018,12.2677]
[1778468668353,31.7,81126.41,29.0,0.18078,0.00018,12.26739]
[1778468668425,31.7,81126.41,29.0,0.18078,0.00018,12.26739]
[1778468669268,31.7,81118.09,29.0,0.17931,0.00018,12.20345]
[1778468669580,31.7,81118.09,29.0,0.17931,0.00018,12.20345]
[1778468670006,31.7,81115.51,29.0,0.17885,0.00018,12.18351]
[1778468673594,31.71,81112.46,29.0,0.17826,0.00018,12.15391]
[1778468678860,31.71,81112.54,29.0,0.1783,0.00018,12.15554]
[1778468678960,31.71,81112.54,29.0,0.1783,0.00018,12.15554]
[1778468679512,31.71,81112.39,29.0,0.17827,0.00018,12.15459]
[1778468680077,31.71,81112.35,29.0,0.17827,0.00018,12.15449]
[1778468685113,31.71,81113.12,29.0,0.17844,0.00018,12.16168]
[1778468687224,31.71,81111.05,29.0,0.17808,0.00018,12.14592]
[1778468687290,31.71,81111.05,29.0,0.17808,0.00018,12.14592]
[1778468687342,31.71,81111.05,29.0,0.17808,0.00018,12.14592]
[1778468687362,31.71,81111.05,29.0,0.17808,0.00018,12.14592]
[1778468687381,31.72,81110.39,29.0,0.17797,0.00018,12.14106]
[1778468687431,31.72,81110.39,29.0,0.17797,0.00018,12.14106]
[1778468687493,31.72,81110.39,29.0,0.17797,0.00018,12.14106]
[1778468688134,31.72,81099.93,29.0,0.17613,0.00018,12.0604]
[1778468691304,31.72,81097.85,29.0,0.17578,0.00017,12.04489]
[1778468691705,31.72,81101.61,29.0,0.17646,0.00018,12.07471]
[1778468692162,31.72,81103.55,29.0,0.1768,0.00018,12.08972]
[1778468698204,31.73,81102.66,29.0,0.17669,0.00018,12.08495]
[1778468703239,31.73,81102.61,29.0,0.17672,0.00018,12.08634]
[1778468707779,31.74,81104.48,29.0,0.17709,0.00018,12.10223]
[1778468708932,31.74,81104.99,29.0,0.17718,0.00018,12.10651]
[1778468710081,31.74,81104.87,29.0,0.17717,0.00018,12.10593]
[1778468715324,31.74,81111.09,29.0,0.17831,0.00018,12.15617]
[1778468721366,31.75,81109.9,29.0,0.17815,0.00018,12.14869]
[1778468724338,31.75,81112.14,29.0,0.17855,0.00018,12.16656]
[1778468728294,31.76,81112.38,29.0,0.17863,0.00018,12.17003]
[1778468730447,31.76,81115.51,29.0,0.17922,0.00018,12.19549]
[1778468730854,31.76,81115.51,29.0,0.17922,0.00018,12.19549]
[1778468730937,31.76,81115.51,29.0,0.17922,0.00018,12.19549]
[1778468731436,31.76,81116.81,29.0,0.17939,0.00018,12.19961]
[1778468731561,31.76,81116.81,29.0,0.17939,0.00018,12.19961]
[1778468731905,31.76,81116.81,29.0,0.17939,0.00018,12.19961]
[1778468732443,31.76,81113.5,29.0,0.17881,0.00018,12.17434]
[1778468737478,31.77,81110.73,29.0,0.17836,0.00018,12.15456]
[1778468740081,31.77,81110.9,29.0,0.1784,0.00018,12.1562]
[1778468741365,31.77,81098.91,29.0,0.17632,0.00018,12.06462]
[1778468742072,31.77,81089.09,29.0,0.1746,0.00017,11.98872]
[1778468743825,31.77,81088.51,29.0,0.17451,0.00017,11.98473]
[1778468744048,31.77,81088.51,29.0,0.17451,0.00017,11.98473]
[1778468744106,31.77,81088.51,29.0,0.17451,0.00017,11.98473]
[1778468744189,31.77,81088.51,29.0,0.17451,0.00017,11.98473]
[1778468744407,31.77,81089.16,29.0,0.17464,0.00017,11.99026]
[1778468744635,31.77,81089.16,29.0,0.17464,0.00017,11.99026]
[1778468744836,31.77,81089.16,29.0,0.17464,0.00017,11.99026]
[1778468744872,31.77,81089.16,29.0,0.17464,0.00017,11.99026]
[1778468744920,31.77,81089.16,29.0,0.17464,0.00017,11.99026]
[1778468745276,31.78,81075.23,29.0,0.17223,0.00017,11.88278]
[1778468748558,31.78,81068.21,29.0,0.17106,0.00017,11.83013]
[1778468752384,31.78,81068.0,29.0,0.17104,0.00017,11.8294]
[1778468752464,31.79,81066.48,29.0,0.1708,0.00017,11.81855]
[1778468752912,31.79,81066.48,29.0,0.1708,0.00017,11.81855]
[1778468753408,31.79,81066.48,29.0,0.1708,0.00017,11.81855]
[1778468756061,31.81,81071.06,29.0,0.17176,0.00017,11.86152]
[1778468759851,31.82,81070.87,29.0,0.17179,0.00017,11.86265]
[1778468759899,31.82,81070.87,29.0,0.17179,0.00017,11.86265]
[1778468760465,31.82,81077.84,29.0,0.17302,0.00017,11.91773]
[1778468761328,31.82,81077.84,29.0,0.17302,0.00017,11.91773]
[1778468766446,31.83,81081.15,29.0,0.17364,0.00017,11.94548]
[1778468769725,31.83,81089.73,29.0,0.17519,0.00017,12.01431]
[1778468772598,31.84,81089.47,29.0,0.17516,0.00017,12.01318]
[1778468773627,31.84,81089.69,29.0,0.17521,0.00017,12.01533]
[1778468774626,31.84,81092.52,29.0,0.17571,0.00017,12.0376]
[1778468775095,31.84,81092.52,29.0,0.17571,0.00017,12.0376]
[1778468775352,31.84,81092.52,29.0,0.17571,0.00017,12.0376]
[1778468775377,31.84,81092.52,29.0,0.17571,0.00017,12.0376]
[1778468775408,31.84,81105.88,29.0,0.17806,0.00018,12.14113]
[1778468778432,31.84,81110.19,29.0,0.17884,0.00018,12.1752]
[1778468779797,31.85,81120.89,29.0,0.18077,0.00018,12.25903]
[1778468780497,31.85,81120.89,29.0,0.18077,0.00018,12.25903]
[1778468780603,31.85,81120.89,29.0,0.18077,0.00018,12.25903]
[1778468782765,31.85,81128.72,29.0,0.18219,0.00018,12.3206]
[1778468782871,31.85,81128.72,29.0,0.18219,0.00018,12.3206]
[1778468784702,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468784736,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468784933,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785041,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785094,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785111,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785178,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785235,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785240,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785324,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785337,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785435,31.85,81132.16,29.0,0.18282,0.00018,12.34742]
[1778468785445,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785607,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785609,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785746,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785750,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785874,31.85,81132.52,29.0,0.18289,0.00018,12.35057]
[1778468785930,31.85,81068.3,29.0,0.17165,0.00017,11.85596]
[1778468786849,31.86,81069.87,29.0,0.17194,0.00017,11.86908]
[1778468787569,31.86,81069.87,29.0,0.17194,0.00017,11.86908]
[1778468789021,31.86,81069.86,29.0,0.17195,0.00017,11.8696]
[1778468789933,31.86,81066.47,29.0,0.17138,0.00017,11.84385]
[1778468790037,31.86,81066.47,29.0,0.17138,0.00017,11.84385]
[1778468794099,31.87,81063.72,29.0,0.17089,0.00017,11.81865]
[1778468795507,31.87,81063.38,29.0,0.17087,0.00017,11.81736]
[1778468803887,31.89,81061.94,29.0,0.17074,0.00017,11.81168]
[1778468809161,31.9,81067.36,29.0,0.17174,0.00017,11.85676]
[1778468814507,31.91,81061.27,29.0,0.17078,0.00017,11.81312]
[1778468815037,31.91,81061.21,29.0,0.17078,0.00017,11.81334]
[1778468816426,31.91,81059.0,29.0,0.17042,0.00017,11.79697]
[1778468817070,31.91,81058.84,29.0,0.17042,0.00017,11.79714]
[1778468817071,31.91,81058.84,29.0,0.17042,0.00017,11.79714]
[1778468819468,31.92,81055.71,29.0,0.1699,0.00017,11.7736]
[1778468819475,31.92,81055.71,29.0,0.1699,0.00017,11.7736]
[1778468820102,31.93,81053.5,29.0,0.16967,0.00017,11.76276]
[1778468820852,31.95,81053.25,29.0,0.16977,0.00017,11.76711]
[1778468821012,31.95,81053.25,29.0,0.16977,0.00017,11.76711]
[1778468821617,31.95,81053.68,29.0,0.16985,0.00017,11.77114]
[1778468821651,31.95,81053.68,29.0,0.16985,0.00017,11.77114]
[1778468824742,31.96,81055.26,29.0,0.17017,0.00017,11.78526]
[1778468829174,31.97,81055.31,29.0,0.17024,0.00017,11.78844]
[1778468829197,31.97,81055.31,29.0,0.17024,0.00017,11.78844]
[1778468830237,31.97,81056.65,29.0,0.17048,0.00017,11.79944]
[1778468831146,31.97,81054.26,29.0,0.17009,0.00017,11.78171]
[1778468831736,31.97,81053.09,29.0,0.16991,0.00017,11.77339]
[1778468832166,31.98,81062.58,29.0,0.17154,0.00017,11.84711]
[1778468835945,31.98,81062.61,29.0,0.17159,0.00017,11.84909]
[1778468838305,31.99,81056.25,29.0,0.17053,0.00017,11.80137]
[1778468838331,31.99,81056.25,29.0,0.17053,0.00017,11.80137]
[1778468838372,31.99,81056.25,29.0,0.17053,0.00017,11.80137]
[1778468840088,31.99,81049.19,29.0,0.16937,0.00017,11.74891]
[1778468845257,32.03,81046.94,29.0,0.16928,0.00017,11.74439]
[1778468847636,32.03,81050.19,29.0,0.16985,0.00017,11.77046]
[1778468848306,32.03,81050.19,29.0,0.16985,0.00017,11.77046]
[1778468848610,32.03,81050.84,29.0,0.16997,0.00017,11.77598]
[1778468849046,32.03,81050.84,29.0,0.16997,0.00017,11.77598]
[1778468854321,32.04,81048.84,29.0,0.16965,0.00017,11.7581]
[1778468859356,32.05,81049.67,29.0,0.16987,0.00017,11.76784]
[1778468864024,32.06,81045.41,29.0,0.16921,0.00017,11.73788]
[1778468865927,32.07,81047.7,29.0,0.16963,0.00017,11.75689]
[1778468866063,32.07,81047.7,29.0,0.16963,0.00017,11.75689]
[1778468869081,32.07,81050.37,29.0,0.17013,0.00017,11.77948]
[1778468869085,32.07,81050.37,29.0,0.17013,0.00017,11.77948]
[1778468869118,32.07,81050.37,29.0,0.17013,0.00017,11.77948]
[1778468869228,32.07,81050.37,29.0,0.17013,0.00017,11.77948]
[1778468869415,32.07,81050.37,29.0,0.17013,0.00017,11.77948]
[1778468869426,32.07,81039.46,29.0,0.1683,0.00017,11.69643]
[1778468870087,32.07,81039.46,29.0,0.1683,0.00017,11.69643]
[1778468870433,32.08,81030.06,29.0,0.16673,0.00017,11.62474]
[1778468871325,32.08,81030.06,29.0,0.16673,0.00017,11.62474]
[1778468871450,32.08,81030.06,29.0,0.16673,0.00017,11.62474]
[1778468871551,32.1,81029.45,29.0,0.16684,0.00017,11.62938]
[1778468871669,32.1,81029.45,29.0,0.16684,0.00017,11.62938]
[1778468873445,32.1,81029.4,29.0,0.16683,0.00017,11.629]
[1778468873460,32.1,81029.4,29.0,0.16683,0.00017,11.629]
[1778468873478,32.1,81029.4,29.0,0.16683,0.00017,11.629]
[1778468873541,32.1,81029.4,29.0,0.16683,0.00017,11.629]
[1778468874786,32.14,81026.46,29.0,0.16661,0.00017,11.61865]
[1778468875473,32.16,81025.02,29.0,0.1665,0.00017,11.61352]
[1778468876687,32.17,81025.52,29.0,0.16667,0.00017,11.62122]
[1778468876898,32.17,81025.52,29.0,0.16667,0.00017,11.62122]
[1778468877501,32.18,81008.61,29.0,0.16395,0.00017,11.4957]
[1778468879536,32.19,81004.57,29.0,0.16337,0.00016,11.46868]
[1778468879812,32.21,81004.61,29.0,0.1635,0.00016,11.47453]
[1778468880812,32.22,81005.75,29.0,0.16381,0.00016,11.4891]
[1778468881760,32.23,81005.81,29.0,0.16385,0.00016,11.49071]
[1778468885227,32.23,81003.23,29.0,0.16345,0.00016,11.47212]
[1778468888210,32.24,80997.01,29.0,0.16248,0.00016,11.42699]
[1778468890895,32.24,80993.48,29.0,0.16194,0.00016,11.40206]
[1778468894620,32.25,81005.82,29.0,0.16403,0.00016,11.49909]
[1778468898014,32.25,81009.09,29.0,0.16459,0.00017,11.52514]
[1778468900620,32.26,81012.25,29.0,0.16514,0.00017,11.55031]
[1778468900799,32.26,81016.81,29.0,0.16591,0.00017,11.58563]
[1778468901232,32.26,81016.81,29.0,0.16591,0.00017,11.58563]
[1778468906959,32.26,81023.36,29.0,0.16705,0.00017,11.63818]
[1778468910104,32.27,81019.97,29.0,0.16651,0.00017,11.61348]
[1778468913204,32.27,81013.84,29.0,0.16545,0.00017,11.56146]
[1778468914826,32.27,81011.12,29.0,0.16503,0.00017,11.54164]
[1778468916791,32.28,81005.53,29.0,0.16412,0.00016,11.50001]
[1778468917725,32.28,81005.86,29.0,0.16419,0.00016,11.5031]
[1778468917781,32.28,81006.1,29.0,0.16424,0.00016,11.50549]
[1778468922816,32.29,81012.9,29.0,0.16541,0.00017,11.55918]
[1778468928530,32.29,81010.13,29.0,0.16498,0.00017,11.53934]
[1778468928535,32.29,81010.13,29.0,0.16498,0.00017,11.53934]
[1778468928597,32.29,81013.81,29.0,0.16559,0.00017,11.56775]
[1778468929254,32.29,81013.81,29.0,0.16559,0.00017,11.56775]
[1778468935309,32.3,81011.07,29.0,0.1652,0.00017,11.54944]
[1778468939201,32.3,81019.24,29.0,0.16659,0.00017,11.61347]
[1778468940243,32.3,81019.24,29.0,0.1666,0.00017,11.61385]
[1778468940565,32.3,81019.24,29.0,0.1666,0.00017,11.61385]
[1778468940629,32.31,81022.28,29.0,0.16711,0.00017,11.63741]
[1778468940750,32.31,81022.28,29.0,0.16711,0.00017,11.63741]
[1778468941261,32.31,81022.28,29.0,0.16711,0.00017,11.63741]
[1778468941458,32.31,81004.31,29.0,0.16414,0.00016,11.50071]
[1778468942279,32.31,81004.31,29.0,0.16414,0.00016,11.50071]
[1778468942280,32.31,81004.31,29.0,0.16414,0.00016,11.50071]
[1778468942568,32.31,80990.95,29.0,0.16195,0.00016,11.39884]
[1778468944704,32.31,80989.72,29.0,0.16176,0.00016,11.38986]
[1778468948196,32.31,80989.6,29.0,0.16176,0.00016,11.38958]
[1778468948210,32.31,80989.6,29.0,0.16176,0.00016,11.38958]
[1778468948660,32.31,80989.6,29.0,0.16176,0.00016,11.38958]
[1778468948662,32.31,80989.6,29.0,0.16176,0.00016,11.38958]
[1778468949774,32.31,80996.08,29.0,0.16282,0.00016,11.43943]
[1778468950399,32.31,80996.08,29.0,0.16282,0.00016,11.43943]
[1778468950462,32.31,80998.89,29.0,0.16329,0.00016,11.46101]
[1778468950750,32.31,80998.89,29.0,0.16329,0.00016,11.46101]
[1778468951527,32.31,80998.89,29.0,0.16329,0.00016,11.46101]
[1778468951551,32.31,81000.93,29.0,0.16363,0.00016,11.47694]
[1778468952245,32.31,81000.93,29.0,0.16363,0.00016,11.47694]
[1778468952346,32.31,81003.97,29.0,0.16414,0.00016,11.50047]
[1778468952846,32.31,81003.97,29.0,0.16414,0.00016,11.50047]
[1778468952922,32.31,81003.97,29.0,0.16414,0.00016,11.50047]
[1778468953282,32.31,81003.97,29.0,0.16414,0.00016,11.50047]
[1778468953333,32.31,81003.97,29.0,0.16414,0.00016,11.50047]
[1778468953469,32.31,81015.97,29.0,0.16613,0.00017,11.59229]
[1778468954059,32.32,81023.52,29.0,0.1674,0.00017,11.65027]
[1778468956341,32.32,81024.99,29.0,0.16765,0.00017,11.66182]
[1778468962115,32.32,81024.01,29.0,0.16754,0.00017,11.65683]
[1778468964853,32.33,81025.76,29.0,0.16785,0.00017,11.67083]
[1778468970142,32.33,81026.26,29.0,0.16796,0.00017,11.6761]
[1778468970297,32.33,81026.26,29.0,0.16796,0.00017,11.6761]
[1778468970383,32.33,81023.85,29.0,0.16757,0.00017,11.65805]
[1778468971348,32.33,81014.53,29.0,0.16595,0.00017,11.58064]
[1778468974612,32.33,81016.36,29.0,0.16627,0.00017,11.5951]
[1778468974663,32.33,81016.36,29.0,0.16627,0.00017,11.5951]
[1778468975903,32.33,81011.31,29.0,0.16544,0.00017,11.5571]
[1778468976213,32.33,81010.2,29.0,0.16526,0.00017,11.54887]
[1778468977349,32.33,81010.2,29.0,0.16526,0.00017,11.54887]
[1778468977450,32.33,81009.11,29.0,0.16508,0.00017,11.54056]
[1778468977757,32.33,81009.11,29.0,0.16508,0.00017,11.54056]
[1778468978148,32.33,81009.11,29.0,0.16508,0.00017,11.54056]
[1778468978719,32.34,81009.8,29.0,0.1652,0.00017,11.54608]
[1778468984273,32.34,81011.03,29.0,0.16544,0.00017,11.55695]
[1778468986669,32.34,81018.39,29.0,0.16667,0.00017,11.61367]
[1778468987725,32.34,81023.0,29.0,0.16744,0.00017,11.64878]
[1778468988075,32.34,81023.0,29.0,0.16744,0.00017,11.64878]
[1778468988882,32.34,81023.01,29.0,0.16744,0.00017,11.64898]
[1778468990165,32.34,81023.63,29.0,0.16755,0.00017,11.65383]
[1778468995350,32.34,81023.09,29.0,0.16748,0.00017,11.65057]
[1778468997095,32.34,81023.09,29.0,0.16748,0.00017,11.65057]
[1778468997099,32.34,81023.09,29.0,0.16748,0.00017,11.65057]
[1778468998807,32.35,81023.25,29.0,0.16751,0.00017,11.65216]
[1778468998899,32.35,81023.25,29.0,0.16752,0.00017,11.65228]
[1778469000732,32.35,81023.25,29.0,0.16752,0.00017,11.65228]
[1778469001419,32.35,81023.25,29.0,0.16752,0.00017,11.65228]
[1778469002281,32.35,81022.51,29.0,0.16741,0.00017,11.64734]
[1778469004716,32.35,81020.31,29.0,0.16706,0.00017,11.63131]
[1778469006058,32.35,81021.06,29.0,0.1672,0.00017,11.63777]
[1778469007466,32.35,81021.05,29.0,0.16721,0.00017,11.63806]
[1778469008681,32.35,81021.52,29.0,0.16729,0.00017,11.642]
[1778469009240,32.36,81022.45,29.0,0.16746,0.00017,11.64944]
[1778469014483,32.36,81020.61,29.0,0.1672,0.00017,11.63755]
[1778469015980,32.36,81021.74,29.0,0.16739,0.00017,11.64651]
[1778469017799,32.37,81020.64,29.0,0.16723,0.00017,11.63884]
[1778469018644,32.37,81020.64,29.0,0.16723,0.00017,11.63884]
[1778469020749,32.37,81021.89,29.0,0.16745,0.00017,11.64916]
[1778469026567,32.37,81023.18,29.0,0.16771,0.00017,11.661]
[1778469031602,32.38,81023.46,29.0,0.16772,0.00017,11.65819]
[1778469032988,32.38,81022.41,29.0,0.16756,0.00017,11.65053]
[1778469039586,32.38,81021.64,29.0,0.16746,0.00017,11.64634]
[1778469042884,32.39,81021.32,29.0,0.16745,0.00017,11.6456]
[1778469042994,32.39,81021.32,29.0,0.16745,0.00017,11.6456]
[1778469043686,32.39,81017.43,29.0,0.16681,0.00017,11.61635]
[1778469044068,32.39,81017.43,29.0,0.16681,0.00017,11.61635]
[1778469048349,32.39,81018.03,29.0,0.16692,0.00017,11.62147]
[1778469051760,32.39,81017.78,29.0,0.16689,0.00017,11.61999]
[1778469051771,32.39,81017.78,29.0,0.16689,0.00017,11.61999]
[1778469052749,32.39,81013.54,29.0,0.16619,0.00017,11.58793]
[1778469053753,32.39,81013.54,29.0,0.16619,0.00017,11.58793]
[1778469053990,32.39,81013.44,29.0,0.16617,0.00017,11.58711]
[1778469054755,32.39,81013.44,29.0,0.16617,0.00017,11.58711]
[1778469054763,32.39,81005.77,29.0,0.1649,0.00016,11.52871]
[1778469059016,32.4,80996.41,29.0,0.16339,0.00016,11.45862]
[1778469064331,32.4,80992.6,29.0,0.1628,0.00016,11.43115]
[1778469069869,32.41,80992.68,29.0,0.16287,0.00016,11.43446]
[1778469074904,32.41,80992.76,29.0,0.16292,0.00016,11.43691]
[1778469079939,32.42,80993.29,29.0,0.16305,0.00016,11.44268]
[1778469085466,32.42,80992.5,29.0,0.16295,0.00016,11.43808]
[1778469089065,32.43,81000.61,29.0,0.16431,0.00016,11.50104]
[1778469096056,32.43,80996.95,29.0,0.16369,0.00016,11.46894]
[1778469101091,32.44,80994.89,29.0,0.16338,0.00016,11.45488]
[1778469106126,32.44,80992.66,29.0,0.16306,0.00016,11.43959]
[1778469111363,32.45,80989.23,29.0,0.16253,0.00016,11.41493]
[1778469117479,32.45,80989.56,29.0,0.16263,0.00016,11.41957]
[1778469117787,32.45,80989.56,29.0,0.16263,0.00016,11.41957]
[1778469117791,32.45,80989.44,29.0,0.16262,0.00016,11.419]
[1778469118360,32.45,80980.35,29.0,0.16114,0.00016,11.35031]
[1778469119617,32.46,80972.95,29.0,0.15995,0.00016,11.29428]
[1778469121592,32.46,80972.33,29.0,0.15986,0.00016,11.28982]
[1778469124068,32.46,80975.77,29.0,0.16043,0.00016,11.31688]
[1778469124542,32.46,80969.24,29.0,0.15938,0.00016,11.2673]
[1778469125163,32.46,80969.24,29.0,0.15938,0.00016,11.2673]
[1778469125396,32.46,80969.24,29.0,0.15938,0.00016,11.2673]
[1778469125704,32.46,80969.24,29.0,0.15938,0.00016,11.2673]
[1778469125739,32.46,80958.3,29.0,0.15762,0.00016,11.18426]
[1778469127273,32.46,80951.24,29.0,0.1565,0.00016,11.13102]
[1778469128869,32.46,80951.24,29.0,0.1565,0.00016,11.13102]
[1778469129287,32.46,80937.61,29.0,0.15435,0.00016,11.0278]
[1778469133701,32.47,80930.15,29.0,0.15321,0.00016,10.97305]
[1778469137346,32.47,80917.53,29.0,0.15127,0.00016,10.87864]
[1778469138222,32.47,80917.53,29.0,0.15127,0.00016,10.87864]
[1778469138352,32.49,80915.6,29.0,0.15109,0.00016,10.8699]
[1778469139444,32.49,80915.6,29.0,0.15109,0.00016,10.8699]
[1778469139514,32.49,80915.04,29.0,0.15108,0.00016,10.8691]
[1778469140088,32.49,80915.04,29.0,0.15108,0.00016,10.8691]
[1778469142325,32.53,80910.72,29.0,0.15064,0.00015,10.8475]
[1778469142328,32.53,80910.72,29.0,0.15064,0.00015,10.8475]
[1778469145549,32.54,80906.33,29.0,0.1501,0.00015,10.8213]
[1778469147584,32.55,80914.39,29.0,0.15138,0.00016,10.8834]
[1778469148810,32.55,80918.83,29.0,0.15208,0.00016,10.9175]
[1778469148540,32.55,80926.43,29.0,0.15328,0.00016,10.97547]
[1778469152848,32.55,80928.55,29.0,0.15356,0.00016,10.9861]
[1778469154464,32.56,80917.15,29.0,0.15181,0.00016,10.90116]
[1778469159499,32.56,80914.2,29.0,0.1514,0.00016,10.88141]
[1778469164775,32.57,80913.47,29.0,0.15133,0.00016,10.87802]
[1778469166153,32.57,80909.88,29.0,0.1508,0.00015,10.85195]
[1778469166548,32.57,80904.16,29.0,0.14993,0.00015,10.80931]
[1778469168138,32.58,80900.54,29.0,0.14938,0.00015,10.78239]
[1778469168161,32.58,80900.54,29.0,0.14938,0.00015,10.78239]
[1778469168422,32.58,80900.54,29.0,0.14938,0.00015,10.78239]
[1778469168868,32.58,80869.24,29.0,0.14462,0.00015,10.5468]
[1778469168968,32.58,80869.24,29.0,0.14462,0.00015,10.5468]
[1778469169156,32.58,80869.24,29.0,0.14462,0.00015,10.5468]
[1778469169454,32.58,80869.24,29.0,0.14462,0.00015,10.5468]
[1778469169903,32.58,80838.38,29.0,0.14004,0.00015,10.31572]
[1778469170273,32.58,80838.38,29.0,0.14004,0.00015,10.31572]
[1778469170314,32.58,80838.38,29.0,0.14004,0.00015,10.31572]
[1778469170708,32.58,80833.69,29.0,0.13938,0.00015,10.28184]
[1778469171115,32.58,80833.69,29.0,0.13938,0.00015,10.28184]
[1778469171286,32.58,80833.69,29.0,0.13938,0.00015,10.28184]
[1778469171591,32.59,80832.87,29.0,0.13927,0.00015,10.27652]
[1778469172177,32.59,80832.87,29.0,0.13927,0.00015,10.27652]
[1778469172623,32.59,80832.87,29.0,0.13927,0.00015,10.27652]
[1778469172748,32.59,80832.87,28.6,0.13927,0.00015,10.27652]
[1778469172757,32.59,80832.87,28.5,0.13927,0.00015,10.27652]
[1778469172804,32.59,80832.87,28.5,0.13927,0.00015,10.27652]
[1778469172891,32.59,80813.08,28.5,0.13641,0.00014,10.12935]
[1778469173616,32.59,80796.31,28.5,0.13402,0.00014,10.00533]
[1778469173964,32.59,80796.31,28.5,0.13402,0.00014,10.00533]
[1778469174612,32.6,80796.71,28.5,0.13411,0.00014,10.00983]
[1778469177387,32.6,80799.62,28.5,0.13457,0.00014,10.034]
[1778469177596,32.6,80799.62,28.5,0.13457,0.00014,10.034]
[1778469177633,32.61,80804.08,28.5,0.13523,0.00014,10.06851]
[1778469178050,32.61,80804.08,28.5,0.13523,0.00014,10.06851]
[1778469178871,32.61,80795.19,28.5,0.13399,0.00014,10.00356]
[1778469180300,32.61,80790.77,28.5,0.13338,0.00014,9.97184]
[1778469181897,32.62,80789.77,28.5,0.13326,0.00014,9.96568]
[1778469181674,32.62,80780.87,28.5,0.13202,0.00014,9.9007]
[1778469182671,32.62,80780.87,28.5,0.13202,0.00014,9.9007]
[1778469182881,32.62,80780.87,28.1,0.13202,0.00014,9.9007]
[1778469182891,32.66,80765.58,28.1,0.13014,0.00014,9.80097]
[1778469182970,32.66,80765.58,28.1,0.13014,0.00014,9.80097]
[1778469182986,32.66,80765.58,28.1,0.13014,0.00014,9.80097]
[1778469183124,32.66,80765.58,28.1,0.13014,0.00014,9.80097]
[1778469183745,32.69,80750.69,28.1,0.12836,0.00014,9.70598]
[1778469186416,32.74,80752.69,28.1,0.12899,0.00014,9.73925]
[1778469189782,32.76,80754.04,27.9,0.12927,0.00014,9.75418]
[1778469191094,32.76,80747.38,27.4,0.12841,0.00014,9.70819]
[1778469191108,32.76,80747.38,27.4,0.12841,0.00014,9.70819]
[1778469191337,32.76,80747.38,27.0,0.12841,0.00014,9.70819]
[1778469191395,32.76,80747.38,26.9,0.12841,0.00014,9.70819]
[1778469191447,32.76,80747.38,26.9,0.12841,0.00014,9.70819]
[1778469191624,32.76,80747.38,26.9,0.12841,0.00014,9.70819]
[1778469191785,32.76,80747.38,26.9,0.12841,0.00014,9.70819]
[1778469191890,32.77,80733.98,26.9,0.12659,0.00014,9.61108]
[1778469192233,32.77,80733.98,26.9,0.12659,0.00014,9.61108]
[1778469193874,32.82,80749.83,26.9,0.12914,0.00014,9.74709]
[1778469194224,32.82,80749.83,26.9,0.12914,0.00014,9.74709]
[1778469194258,32.82,80749.83,26.9,0.12914,0.00014,9.74709]
[1778469194632,32.82,80749.83,26.9,0.12914,0.00014,9.74709]
[1778469194891,32.82,80758.51,26.9,0.13038,0.00014,9.81271]
[1778469195778,32.83,80775.33,26.9,0.13277,0.00014,9.93854]
[1778469200814,32.84,80769.2,26.9,0.13203,0.00014,9.89976]
[1778469202733,32.85,80763.03,26.9,0.13119,0.00014,9.85544]
[1778469202753,32.85,80763.03,26.9,0.13119,0.00014,9.85544]
[1778469202895,32.85,80743.51,26.9,0.1285,0.00014,9.71285]
[1778469203405,32.85,80743.51,26.9,0.1285,0.00014,9.71285]
[1778469203964,32.85,80743.51,26.9,0.1285,0.00014,9.71285]
[1778469203901,32.85,80713.62,26.9,0.12446,0.00014,9.49516]
[1778469204224,32.85,80713.62,26.9,0.12446,0.00014,9.49516]
[1778469204247,32.85,80713.62,26.9,0.12446,0.00014,9.49516]
[1778469204326,32.85,80713.62,26.9,0.12446,0.00014,9.49516]
[1778469204845,32.85,80694.81,26.9,0.12194,0.00013,9.35811]
[1778469205980,32.86,80691.58,26.9,0.12153,0.00013,9.33527]
[1778469206217,32.86,80691.58,26.9,0.12153,0.00013,9.33527]
[1778469206341,32.86,80691.58,26.9,0.12153,0.00013,9.33527]
[1778469206621,32.86,80691.58,26.9,0.12153,0.00013,9.33527]
[1778469206862,32.88,80711.73,26.9,0.12439,0.00013,9.49126]
[1778469206995,32.88,80711.73,26.9,0.12439,0.00013,9.49126]
[1778469207017,32.88,80711.73,26.9,0.12439,0.00013,9.49126]
[1778469207989,32.91,80714.22,26.9,0.12495,0.00014,9.52148]
[1778469208121,32.91,80714.22,26.9,0.12495,0.00014,9.52148]
[1778469208880,32.91,80709.92,26.9,0.12439,0.00013,9.49102]
[1778469209577,32.91,80709.92,26.9,0.12439,0.00013,9.49102]
[1778469209886,32.91,80709.33,26.9,0.12432,0.00013,9.48734]
[1778469211049,32.92,80711.46,26.9,0.12463,0.00013,9.50388]
[1778469211900,32.92,80719.97,26.9,0.12573,0.00014,9.56063]
[1778469212059,32.92,80719.97,26.9,0.12573,0.00014,9.56063]
[1778469213135,32.92,80723.66,26.9,0.12624,0.00014,9.58859]
[1778469213705,32.92,80723.66,26.9,0.12624,0.00014,9.58859]
[1778469213712,32.92,80723.66,26.9,0.12624,0.00014,9.58859]
[1778469214920,32.92,80725.41,26.9,0.1265,0.00014,9.60228]
[1778469217221,32.93,80729.72,26.9,0.12713,0.00014,9.63629]
[1778469218418,32.93,80732.93,26.9,0.12759,0.00014,9.66062]
[1778469218449,32.93,80732.93,26.9,0.12759,0.00014,9.66062]
[1778469218950,32.93,80740.39,26.9,0.12863,0.00014,9.7161]
[1778469219957,32.95,80747.85,26.9,0.12979,0.00014,9.77768]
[1778469220282,32.95,80747.85,26.9,0.12979,0.00014,9.77768]
[1778469222075,32.95,80753.42,26.9,0.13058,0.00014,9.81974]
[1778469222568,32.95,80753.42,26.9,0.13058,0.00014,9.81974]
[1778469222978,32.96,80757.38,26.9,0.13114,0.00014,9.84938]
[1778469223244,32.96,80757.38,26.9,0.13114,0.00014,9.84938]
[1778469224223,32.96,80759.12,26.9,0.1314,0.00014,9.86268]
[1778469224477,32.96,80759.12,26.9,0.1314,0.00014,9.86268]
[1778469225092,32.96,80759.12,26.9,0.13141,0.00014,9.86314]
[1778469225753,32.96,80759.12,26.9,0.13141,0.00014,9.86314]
[1778469226315,32.96,80766.19,26.9,0.1324,0.00014,9.91565]
[1778469227842,32.96,80746.29,26.9,0.12964,0.00014,9.76996]
[1778469229667,32.96,80747.86,26.9,0.12987,0.00014,9.78206]
[1778469229697,32.96,80747.86,26.9,0.12987,0.00014,9.78206]
[1778469230154,32.96,80752.49,26.9,0.13053,0.00014,9.81665]
[1778469230489,32.97,80759.98,26.9,0.13158,0.00014,9.87226]
[1778469232437,32.97,80762.69,26.9,0.13197,0.00014,9.89263]
[1778469236033,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236416,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236473,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236604,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236691,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236876,32.99,80762.76,26.9,0.13214,0.00014,9.90181]
[1778469236963,32.99,80764.19,26.9,0.13236,0.00014,9.91299]
[1778469237031,32.99,80764.19,26.9,0.13236,0.00014,9.91299]
[1778469237428,32.99,80764.19,26.9,0.13236,0.00014,9.91299]
[1778469237761,32.99,80736.9,26.9,0.12857,0.00014,9.71278]
[1778469238266,32.99,80736.9,26.9,0.12857,0.00014,9.71278]
[1778469238275,32.99,80736.9,26.9,0.12857,0.00014,9.71278]
[1778469238651,32.99,80736.9,26.9,0.12857,0.00014,9.71278]
[1778469238681,32.99,80736.9,26.9,0.12857,0.00014,9.71278]
[1778469238999,32.99,80725.07,26.9,0.12696,0.00014,9.62645]
[1778469239595,32.99,80712.82,26.9,0.1253,0.00014,9.5371]
[1778469240027,32.99,80712.82,26.9,0.1253,0.00014,9.5371]
[1778469241679,32.99,80706.15,26.9,0.1244,0.00013,9.48873]
[1778469243641,33.0,80705.22,26.9,0.12429,0.00013,9.48263]
[1778469243692,33.0,80705.22,26.9,0.12429,0.00013,9.48263]
[1778469243756,33.0,80705.22,26.9,0.12429,0.00013,9.48263]
[1778469243786,33.0,80705.22,26.9,0.12429,0.00013,9.48263]
[1778469243996,33.0,80693.23,26.9,0.1227,0.00013,9.39572]
[1778469244440,33.0,80693.23,26.9,0.1227,0.00013,9.39572]
[1778469244570,33.0,80693.23,26.9,0.1227,0.00013,9.39572]
[1778469244811,33.0,80693.23,26.9,0.1227,0.00013,9.39572]
[1778469245005,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245084,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245700,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245764,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245789,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245850,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245862,33.0,80668.92,26.9,0.11949,0.00013,9.21946]
[1778469245925,33.0,80643.15,26.9,0.11618,0.00013,9.0353]
[1778469246035,33.0,80643.15,26.9,0.11618,0.00013,9.0353]
[1778469246182,33.0,80643.15,26.9,0.11618,0.00013,9.0353]
[1778469246219,33.0,80643.15,26.9,0.11618,0.00013,9.0353]
[1778469246594,33.0,80643.15,26.9,0.11618,0.00013,9.0353]
[1778469246881,33.0,80660.66,26.9,0.11844,0.00013,9.16142]
[1778469247800,33.0,80660.66,26.9,0.11844,0.00013,9.16142]
[1778469247886,33.0,80665.9,26.9,0.11915,0.00013,9.20072]
[1778469248472,33.0,80665.9,26.9,0.11915,0.00013,9.20072]
[1778469248481,33.0,80665.9,26.9,0.11915,0.00013,9.20072]
[1778469248770,33.0,80665.9,26.9,0.11915,0.00013,9.20072]
[1778469250401,33.01,80662.29,26.9,0.11869,0.00013,9.17539]
[1778469250627,33.01,80662.29,26.9,0.11869,0.00013,9.17539]
[1778469250996,33.01,80662.29,26.9,0.11869,0.00013,9.17539]
[1778469251459,33.01,80647.81,26.9,0.11683,0.00013,9.07184]
[1778469252681,33.01,80647.81,26.9,0.11683,0.00013,9.07184]
[1778469252719,33.01,80639.88,26.9,0.11584,0.00013,9.016]
[1778469258377,33.02,80634.43,26.9,0.11519,0.00013,8.97929]
[1778469263722,33.03,80631.99,26.9,0.11495,0.00013,8.96578]
[1778469263893,33.03,80631.99,26.9,0.11495,0.00013,8.96578]
[1778469264037,33.03,80631.99,26.9,0.11495,0.00013,8.96578]
[1778469264135,33.03,80625.75,26.9,0.11417,0.00013,8.92183]
[1778469264143,33.03,80625.75,26.9,0.11417,0.00013,8.92183]
[1778469264265,33.03,80625.75,26.9,0.11417,0.00013,8.92183]
[1778469264622,33.03,80625.75,26.9,0.11417,0.00013,8.92183]
[1778469264678,33.03,80625.75,26.9,0.11417,0.00013,8.92183]
[1778469264828,33.03,80650.67,26.9,0.11735,0.00013,9.10065]
[1778469265306,33.03,80650.67,26.9,0.11735,0.00013,9.10065]
[1778469265649,33.03,80650.67,26.9,0.11735,0.00013,9.10065]
[1778469265898,33.03,80677.45,26.9,0.12087,0.00013,9.29525]
[1778469266202,33.03,80677.45,26.9,0.12087,0.00013,9.29525]
[1778469266895,33.03,80687.48,26.9,0.1222,0.00013,9.36833]
[1778469267354,33.03,80687.48,26.9,0.1222,0.00013,9.36833]
[1778469267464,33.03,80687.48,26.9,0.1222,0.00013,9.36833]
[1778469268725,33.03,80687.2,26.9,0.12217,0.00013,9.36669]
[1778469268727,33.03,80687.2,26.9,0.12217,0.00013,9.36669]
[1778469268809,33.03,80687.2,26.9,0.12217,0.00013,9.36669]
[1778469269202,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269358,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269395,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269479,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269683,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269763,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269895,33.04,80691.59,26.9,0.12276,0.00013,9.39901]
[1778469269898,33.04,80698.53,26.9,0.1237,0.00013,9.45006]
[1778469270065,33.04,80698.53,26.9,0.1237,0.00013,9.45006]
[1778469270595,33.04,80709.34,26.9,0.12515,0.00013,9.52875]
[1778469271449,33.04,80709.34,26.9,0.12515,0.00013,9.52875]
[1778469272877,33.06,80713.91,26.9,0.12585,0.00014,9.56379]
[1778469274923,33.09,80716.68,26.9,0.12649,0.00014,9.59796]
[1778469276732,33.13,80725.87,26.9,0.12797,0.00014,9.67683]
[1778469277873,33.14,80726.17,26.9,0.12811,0.00014,9.68457]
[1778469278968,33.15,80725.89,26.9,0.12818,0.00014,9.68802]
[1778469279002,33.15,80725.89,26.9,0.12818,0.00014,9.68802]
[1778469280616,33.17,80720.05,26.9,0.12751,0.00014,9.65191]
[1778469281745,33.17,80717.31,26.9,0.12714,0.00014,9.63259]
[1778469281846,33.17,80712.33,26.9,0.12648,0.00014,9.59704]
[1778469282134,33.17,80712.33,26.9,0.12648,0.00014,9.59704]
[1778469283031,33.17,80712.33,26.9,0.12648,0.00014,9.59704]
[1778469285091,33.18,80703.26,26.9,0.12528,0.00013,9.53202]
[1778469285651,33.18,80703.26,26.9,0.12528,0.00013,9.53202]
[1778469285653,33.18,80703.26,26.9,0.12528,0.00013,9.53202]
[1778469290934,33.18,80703.05,26.9,0.12529,0.00013,9.53283]
[1778469291994,33.19,80703.04,26.9,0.12531,0.00013,9.53371]
[1778469292123,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469292926,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469292984,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469293005,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469293005,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469293073,33.19,80696.44,26.9,0.12443,0.00013,9.48638]
[1778469293048,33.19,80685.13,26.9,0.12294,0.00013,9.40516]
[1778469293157,33.19,80685.13,26.9,0.12294,0.00013,9.40516]
[1778469293277,33.19,80685.13,26.9,0.12294,0.00013,9.40516]
[1778469293929,33.19,80685.13,26.9,0.12294,0.00013,9.40516]
[1778469293937,33.19,80685.13,26.9,0.12294,0.00013,9.40516]
[1778469294013,33.19,80633.89,26.9,0.11627,0.00013,9.0367]
[1778469294339,33.19,80633.89,26.9,0.11627,0.00013,9.0367]
[1778469294843,33.19,80633.89,26.9,0.11627,0.00013,9.0367]
[1778469294918,33.19,80604.51,26.9,0.11258,0.00012,8.82801]
[1778469295534,33.19,80604.51,26.9,0.11258,0.00012,8.82801]
[1778469296390,33.22,80603.79,26.9,0.11268,0.00012,8.83369]
[1778469298077,33.22,80604.78,26.9,0.11282,0.00012,8.84152]
[1778469299000,33.22,80609.18,26.9,0.11338,0.00013,8.87355]
[1778469300431,33.26,80605.65,26.9,0.1132,0.00012,8.8632]
[1778469301494,33.26,80606.09,26.9,0.11326,0.00013,8.86632]
[1778469301504,33.26,80606.09,26.9,0.11326,0.00013,8.86632]
[1778469302615,33.3,80605.64,26.9,0.11347,0.00013,8.87788]
[1778469302782,33.3,80605.64,26.9,0.11347,0.00013,8.87788]
[1778469302846,33.3,80596.61,26.9,0.11234,0.00012,8.81396]
[1778469303112,33.3,80596.61,26.9,0.11234,0.00012,8.81396]
[1778469303277,33.3,80596.61,26.9,0.11234,0.00012,8.81396]
[1778469303360,33.3,80596.61,26.9,0.11234,0.00012,8.81396]
[1778469303711,33.31,80563.89,26.9,0.10846,0.00012,8.59086]
[1778469304234,33.31,80563.89,26.9,0.10846,0.00012,8.59086]
[1778469304575,33.31,80563.89,26.9,0.10846,0.00012,8.59086]
[1778469304649,33.31,80563.89,26.9,0.10846,0.00012,8.59086]
[1778469305213,33.33,80563.45,26.9,0.10854,0.00012,8.59578]
[1778469305272,33.33,80563.45,26.9,0.10854,0.00012,8.59578]
[1778469306095,33.33,80563.45,26.9,0.10854,0.00012,8.59578]
[1778469305823,33.36,80584.0,26.9,0.11125,0.00012,8.7512]
[1778469306886,33.36,80584.0,26.9,0.11125,0.00012,8.7512]
[1778469306900,33.41,80593.44,26.9,0.11276,0.00012,8.83714]
[1778469308052,33.41,80593.44,26.9,0.11276,0.00012,8.83714]
[1778469308057,33.41,80593.44,26.9,0.11276,0.00012,8.83714]
[1778469309949,33.43,80588.74,26.9,0.11231,0.00012,8.81145]
[1778469312054,33.51,80597.25,26.9,0.1139,0.00012,8.90136]
[1778469312393,33.51,80597.25,26.9,0.1139,0.00012,8.90136]
[1778469313933,33.51,80598.01,26.9,0.114,0.00012,8.90672]
[1778469314074,33.51,80598.01,26.9,0.114,0.00012,8.90672]
[1778469314216,33.54,80602.93,26.9,0.11484,0.00013,8.95397]
[1778469314718,33.54,80602.93,26.9,0.11484,0.00013,8.95397]
[1778469314735,33.54,80602.93,26.9,0.11484,0.00013,8.95397]
[1778469315020,33.55,80616.45,26.9,0.11664,0.00013,9.05508]
[1778469316978,33.55,80621.9,26.9,0.11733,0.00013,9.09368]
[1778469317064,33.57,80621.88,26.9,0.11747,0.00013,9.10139]
[1778469317996,33.57,80621.88,26.9,0.11747,0.00013,9.10139]
[1778469318721,33.57,80626.66,26.9,0.11809,0.00013,9.1356]
[1778469319731,33.57,80628.68,26.9,0.11835,0.00013,9.14993]
[1778469321394,33.57,80636.79,26.9,0.1194,0.00013,9.20827]
[1778469323705,33.58,80634.43,26.9,0.1191,0.00013,9.19167]
[1778469323722,33.58,80634.43,26.9,0.1191,0.00013,9.19167]
[1778469323738,33.58,80638.14,26.9,0.11958,0.00013,9.21825]
[1778469324648,33.58,80638.14,26.9,0.11958,0.00013,9.21825]
[1778469324726,33.58,80638.14,26.9,0.11958,0.00013,9.21825]
[1778469325311,33.58,80641.61,26.9,0.12003,0.00013,9.24312]
[1778469325539,33.58,80641.61,26.9,0.12003,0.00013,9.24312]
[1778469325543,33.58,80641.61,26.9,0.12003,0.00013,9.24312]
[1778469327837,33.58,80646.58,26.9,0.12069,0.00013,9.27939]
[1778469332354,33.58,80639.69,26.9,0.11977,0.00013,9.22616]
[1778469332389,33.58,80639.69,26.9,0.11977,0.00013,9.22616]
[1778469333024,33.58,80639.69,26.9,0.11977,0.00013,9.22616]
[1778469333730,33.59,80638.45,26.9,0.11962,0.00013,9.21778]
[1778469335821,33.59,80646.45,26.9,0.12067,0.00013,9.27598]
[1778469336199,33.59,80646.45,26.9,0.12067,0.00013,9.27598]
[1778469336828,33.59,80649.12,26.9,0.12103,0.00013,9.2957]
[1778469338381,33.59,80651.73,26.9,0.12139,0.00013,9.31497]
[1778469339012,33.59,80651.73,26.9,0.12139,0.00013,9.31497]
[1778469339306,33.59,80652.32,26.9,0.12147,0.00013,9.31982]
[1778469339326,33.59,80652.32,26.9,0.12147,0.00013,9.31982]
[1778469339460,33.59,80652.32,26.9,0.12147,0.00013,9.31982]
[1778469339823,33.59,80652.32,26.9,0.12147,0.00013,9.31982]
[1778469339914,33.59,80652.32,26.9,0.12147,0.00013,9.31982]
[1778469340018,33.6,80629.24,26.9,0.11851,0.00013,9.15635]
[1778469340856,33.6,80609.01,26.9,0.11595,0.00013,9.01373]
[1778469341566,33.6,80609.01,26.9,0.11595,0.00013,9.01373]
[1778469342059,33.6,80609.01,26.9,0.11595,0.00013,9.01373]
[1778469343363,33.6,80607.89,26.9,0.11584,0.00013,9.00733]
[1778469343792,33.6,80607.89,26.9,0.11584,0.00013,9.00733]
[1778469343799,33.6,80607.89,26.9,0.11584,0.00013,9.00733]
[1778469343865,33.6,80607.89,26.9,0.11584,0.00013,9.00733]
[1778469343877,33.62,80610.86,26.9,0.11635,0.00013,9.03589]
[1778469344884,33.62,80619.89,26.9,0.1175,0.00013,9.10011]
[1778469345401,33.62,80619.89,26.9,0.1175,0.00013,9.10011]
[1778469346802,33.62,80625.41,26.9,0.11821,0.00013,9.13953]
[1778469346898,33.62,80630.75,26.9,0.1189,0.00013,9.17766]
[1778469347177,33.62,80630.75,26.9,0.1189,0.00013,9.17766]
[1778469348489,33.62,80637.67,26.9,0.1198,0.00013,9.22729]
[1778469350012,33.63,80637.86,26.9,0.11983,0.00013,9.22908]
[1778469350049,33.63,80637.86,26.9,0.11983,0.00013,9.22908]
[1778469351035,33.63,80639.64,26.9,0.12007,0.00013,9.24217]
[1778469353292,33.63,80634.35,26.9,0.11941,0.00013,9.20595]
[1778469354376,33.63,80632.75,26.9,0.11921,0.00013,9.19506]
[1778469354956,33.63,80626.43,26.9,0.11842,0.00013,9.1511]
[1778469358541,33.64,80627.63,26.9,0.11862,0.00013,9.16228]
[1778469363213,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469363768,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469363908,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469363911,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469363967,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469364143,33.65,80631.8,26.9,0.11924,0.00013,9.19615]
[1778469364021,33.65,80647.6,26.9,0.12129,0.00013,9.30917]
[1778469364372,33.65,80647.6,26.9,0.12129,0.00013,9.30917]
[1778469364380,33.65,80647.6,26.9,0.12129,0.00013,9.30917]
[1778469364569,33.65,80647.6,26.9,0.12129,0.00013,9.30917]
[1778469365027,33.66,80663.03,26.9,0.12331,0.00013,9.41975]
[1778469365537,33.66,80663.03,26.9,0.12331,0.00013,9.41975]
[1778469366034,33.66,80664.69,26.9,0.12353,0.00013,9.43174]
[1778469366557,33.66,80664.69,26.9,0.12353,0.00013,9.43174]
[1778469366661,33.66,80664.69,26.9,0.12353,0.00013,9.43174]
[1778469366902,33.66,80664.69,26.9,0.12353,0.00013,9.43174]
[1778469366981,33.66,80664.69,26.9,0.12353,0.00013,9.43174]
[1778469367045,33.66,80675.57,26.9,0.12497,0.00013,9.5096]
[1778469368856,33.66,80681.08,26.9,0.1257,0.00013,9.54939]
[1778469368966,33.66,80681.08,26.9,0.1257,0.00013,9.54939]
[1778469369252,33.66,80687.15,26.9,0.12652,0.00013,9.59318]
[1778469371001,33.66,80690.65,26.9,0.12699,0.00013,9.61852]
[1778469372698,33.66,80691.65,26.9,0.12713,0.00013,9.62612]
[1778469372717,33.66,80691.65,26.9,0.12713,0.00013,9.62612]
[1778469372811,33.66,80691.65,26.9,0.12713,0.00013,9.62612]
[1778469373624,33.66,80685.21,26.9,0.12627,0.00013,9.57995]
[1778469373706,33.66,80685.21,26.9,0.12627,0.00013,9.57995]
[1778469373724,33.66,80685.21,26.9,0.12627,0.00013,9.57995]
[1778469373749,33.66,80685.21,26.9,0.12627,0.00013,9.57995]
[1778469374254,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374316,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374530,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374556,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374782,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374801,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374840,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469374915,33.66,80681.72,26.9,0.12582,0.00013,9.55543]
[1778469375101,33.66,80692.44,26.9,0.12725,0.00013,9.63259]
[1778469376549,33.66,80691.45,26.9,0.12713,0.00013,9.62569]
[1778469377614,33.66,80688.27,26.9,0.1267,0.00013,9.6031]
[1778469378519,33.66,80688.05,26.9,0.12668,0.00013,9.6016]
[1778469379596,33.66,80688.8,26.9,0.12678,0.00013,9.60723]
[1778469381300,33.67,80678.71,26.9,0.12545,0.00013,9.5355]
[1778469382578,33.67,80677.85,26.9,0.12534,0.00013,9.52942]
[1778469387385,33.67,80675.36,26.9,0.12502,0.00013,9.51223]
[1778469392137,33.67,80684.04,26.9,0.12613,0.00013,9.56971]
[1778469392222,33.67,80684.04,26.9,0.12613,0.00013,9.56971]
[1778469393472,33.67,80688.06,26.9,0.12667,0.00013,9.59851]
[1778469394031,33.67,80688.06,26.9,0.12667,0.00013,9.59851]
[1778469396106,33.67,80692.9,26.9,0.12733,0.00013,9.63375]
[1778469396584,33.67,80692.12,26.9,0.12723,0.00013,9.62863]
[1778469396925,33.67,80692.12,26.9,0.12723,0.00013,9.62863]
[1778469396964,33.67,80692.12,26.9,0.12723,0.00013,9.62863]
[1778469397060,33.67,80692.12,26.9,0.12723,0.00013,9.62863]
[1778469397398,33.68,80692.43,26.9,0.12728,0.00013,9.6311]
[1778469397591,33.68,80692.43,26.9,0.12728,0.00013,9.6311]
[1778469398167,33.68,80662.43,26.9,0.12331,0.00013,9.41673]
[1778469398546,33.68,80648.49,26.9,0.12149,0.00013,9.31745]
[1778469399843,33.68,80648.49,26.9,0.12149,0.00013,9.31745]
[1778469401294,33.68,80654.75,26.9,0.12232,0.00013,9.36291]
[1778469403796,33.68,80661.36,26.9,0.12319,0.00013,9.41044]
[1778469403846,33.68,80660.64,26.9,0.1231,0.00013,9.40531]
[1778469405726,33.68,80670.16,26.9,0.12436,0.00013,9.47395]
[1778469411262,33.69,80674.45,26.9,0.12497,0.00013,9.50673]
[1778469417463,33.69,80673.77,26.9,0.12493,0.00013,9.50439]
[1778469420422,33.7,80686.13,26.9,0.1266,0.00013,9.59432]
[1778469425953,33.7,80685.96,26.9,0.12659,0.00013,9.59422]
[1778469431499,33.71,80686.04,26.9,0.12664,0.00013,9.59686]
[1778469433513,33.71,80676.41,26.9,0.12538,0.00013,9.52861]
[1778469438548,33.71,80670.16,26.9,0.12459,0.00013,9.48601]
[1778469444210,33.72,80676.61,26.9,0.12547,0.00013,9.53376]
[1778469445597,33.72,80689.19,26.9,0.12717,0.00013,9.62479]
[1778469450632,33.72,80684.66,26.9,0.12659,0.00013,9.59374]
[1778469455667,33.73,80683.23,26.9,0.12635,0.00013,9.57846]
[1778469460876,33.73,80685.92,26.9,0.12674,0.00013,9.59899]
[1778469465744,33.74,80695.15,26.9,0.128,0.00013,9.6667]
[1778469470786,33.74,80700.39,26.9,0.12872,0.00013,9.70502]
[1778469472949,33.74,80696.33,26.9,0.12818,0.00013,9.67621]
[1778469473587,33.74,80696.17,26.9,0.12817,0.00013,9.67535]
[1778469473603,33.74,80696.17,26.9,0.12817,0.00013,9.67535]
[1778469474210,33.74,80696.17,26.9,0.12817,0.00013,9.67535]
[1778469474290,33.74,80696.17,26.9,0.12817,0.00013,9.67535]
[1778469474215,33.74,80660.99,26.9,0.12349,0.00013,9.42383]
[1778469475235,33.74,80660.99,26.9,0.12349,0.00013,9.42383]
[1778469474940,33.74,80646.77,26.9,0.12164,0.00013,9.32271]
[1778469475594,33.74,80646.77,26.9,0.12164,0.00013,9.32271]
[1778469475950,33.74,80638.88,26.9,0.12062,0.00013,9.26661]
[1778469476692,33.74,80638.88,26.9,0.12062,0.00013,9.26661]
[1778469476716,33.74,80638.88,26.9,0.12062,0.00013,9.26661]
[1778469476718,33.74,80638.88,26.9,0.12062,0.00013,9.26661]
[1778469476723,33.74,80638.88,26.9,0.12062,0.00013,9.26661]
[1778469477404,33.74,80642.63,26.9,0.1211,0.00013,9.2932]
[1778469478225,33.74,80642.63,26.9,0.1211,0.00013,9.2932]
[1778469478958,33.74,80641.59,26.9,0.12097,0.00013,9.28595]
[1778469479623,33.74,80641.31,26.9,0.12093,0.00013,9.28401]
[1778469480688,33.74,80641.87,26.9,0.12101,0.00013,9.28798]
[1778469483078,33.74,80642.97,26.9,0.12115,0.00013,9.29586]
[1778469485200,33.74,80642.55,26.9,0.1211,0.00013,9.29296]
[1778469485205,33.74,80642.55,26.9,0.1211,0.00013,9.29296]
[1778469485810,33.74,80644.67,26.9,0.12137,0.00013,9.30801]
[1778469485812,33.74,80644.67,26.9,0.12137,0.00013,9.30801]
[1778469485890,33.74,80651.46,26.9,0.12225,0.00013,9.35623]
[1778469486604,33.74,80651.46,26.9,0.12225,0.00013,9.35623]
[1778469486897,33.74,80659.01,26.9,0.12324,0.00013,9.40992]
[1778469491803,33.74,80663.21,26.9,0.1238,0.00013,9.44064]
[1778469491947,33.74,80663.21,26.9,0.1238,0.00013,9.44064]
[1778469493724,33.74,80664.27,26.9,0.12394,0.00013,9.44828]
[1778469493857,33.74,80664.27,26.9,0.12394,0.00013,9.44828]
[1778469494257,33.74,80664.3,26.9,0.12396,0.00013,9.44898]
[1778469496967,33.75,80679.01,26.9,0.12592,0.00013,9.55512]
[1778469498017,33.75,80679.01,26.9,0.12592,0.00013,9.55512]
[1778469498857,33.75,80683.35,26.9,0.1265,0.00013,9.58642]
[1778469501826,33.75,80682.76,26.9,0.12644,0.00013,9.58296]
[1778469502010,33.75,80682.76,26.9,0.12644,0.00013,9.58296]
[1778469502137,33.75,80682.76,26.9,0.12644,0.00013,9.58296]
[1778469502147,33.75,80682.76,26.9,0.12644,0.00013,9.58296]
[1778469502268,33.75,80682.76,26.9,0.12644,0.00013,9.58296]
[1778469502323,33.75,80667.51,26.9,0.12443,0.00013,9.47434]
[1778469502860,33.75,80667.51,26.9,0.12443,0.00013,9.47434]
[1778469503290,33.75,80632.62,26.9,0.11989,0.00013,9.22658]
[1778469503810,33.75,80632.62,26.9,0.11989,0.00013,9.22658]
[1778469504464,33.75,80636.35,26.9,0.12037,0.00013,9.25311]
[1778469504505,33.75,80636.35,26.9,0.12037,0.00013,9.25311]
[1778469505243,33.75,80636.35,26.9,0.12037,0.00013,9.25311]
[1778469509319,33.75,80639.68,26.9,0.12081,0.00013,9.27692]
[1778469510856,33.75,80640.06,26.9,0.12086,0.00013,9.27969]
[1778469512515,33.75,80640.34,26.9,0.12082,0.00013,9.2753]
[1778469512525,33.75,80640.34,26.9,0.12082,0.00013,9.2753]
[1778469513133,33.75,80640.34,26.9,0.12082,0.00013,9.2753]
[1778469515539,33.75,80640.38,26.9,0.12083,0.00013,9.27563]
[1778469516203,33.75,80640.38,26.9,0.12083,0.00013,9.27563]
[1778469522410,33.75,80636.7,26.9,0.12036,0.00013,9.2497]
[1778469522877,33.75,80636.7,26.9,0.12036,0.00013,9.2497]
[1778469528198,33.75,80636.61,26.9,0.12035,0.00013,9.24922]
[1778469531264,33.75,80636.13,26.9,0.12029,0.00013,9.24582]
[1778469533233,33.75,80646.12,26.9,0.12158,0.00013,9.31661]
[1778469534015,33.75,80646.12,26.9,0.12158,0.00013,9.31661]
[1778469534240,33.75,80648.71,26.9,0.12191,0.00013,9.33488]
[1778469536609,33.75,80652.31,26.9,0.12239,0.00013,9.36076]
[1778469536743,33.75,80652.31,26.9,0.12239,0.00013,9.36076]
[1778469538137,33.75,80657.68,26.9,0.12309,0.00013,9.39908]
[1778469538165,33.75,80657.68,26.9,0.12309,0.00013,9.39908]
[1778469538271,33.75,80666.12,26.9,0.1242,0.00013,9.45924]
[1778469538831,33.75,80666.12,26.9,0.1242,0.00013,9.45924]
[1778469541174,33.75,80672.56,26.9,0.12505,0.00013,9.50509]
[1778469541178,33.75,80672.56,26.9,0.12505,0.00013,9.50509]
[1778469541292,33.75,80659.11,26.9,0.12328,0.00013,9.4092]
[1778469542300,33.75,80651.2,26.9,0.12224,0.00013,9.35305]
[1778469543352,33.75,80651.2,26.9,0.12224,0.00013,9.35305]
[1778469543354,33.75,80651.2,26.9,0.12224,0.00013,9.35305]
[1778469544989,33.75,80650.2,26.9,0.12212,0.00013,9.34629]
[1778469545374,33.75,80650.2,26.9,0.12212,0.00013,9.34629]
[1778469546297,33.75,80651.4,26.9,0.12228,0.00013,9.35499]
[1778469546567,33.75,80652.3,26.9,0.12239,0.00013,9.36124]
[1778469546836,33.75,80652.3,26.9,0.12239,0.00013,9.36124]
[1778469547336,33.75,80662.65,26.9,0.12375,0.00013,9.43501]
[1778469547550,33.75,80662.65,26.9,0.12375,0.00013,9.43501]
[1778469548343,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548579,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548629,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548638,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548710,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548745,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469548913,33.75,80671.68,26.9,0.12494,0.00013,9.49941]
[1778469549350,33.75,80651.72,26.9,0.12232,0.00013,9.35728]
[1778469550856,33.75,80651.06,26.9,0.12224,0.00013,9.35275]
[1778469551114,33.75,80651.06,26.9,0.12224,0.00013,9.35275]
[1778469551772,33.75,80651.86,26.9,0.12235,0.00013,9.3586]
[1778469553163,33.76,80651.47,26.9,0.1223,0.00013,9.35599]
[1778469554868,33.76,80655.19,26.9,0.12279,0.00013,9.38274]
[1778469557363,33.76,80655.88,26.9,0.12288,0.00013,9.38789]
[1778469558749,33.76,80656.19,26.9,0.12293,0.00013,9.39022]
[1778469559970,33.76,80656.15,26.9,0.12292,0.00013,9.39005]
[1778469559972,33.76,80656.15,26.9,0.12292,0.00013,9.39005]
[1778469561597,33.76,80662.77,26.9,0.12379,0.00013,9.43734]
[1778469561648,33.76,80662.77,26.9,0.12379,0.00013,9.43734]
[1778469562114,33.76,80662.77,26.9,0.12379,0.00013,9.43734]
[1778469562201,33.76,80662.77,26.9,0.12379,0.00013,9.43734]
[1778469562372,33.76,80662.77,26.9,0.12379,0.00013,9.43734]
[1778469562392,33.76,80663.16,26.9,0.12385,0.00013,9.4402]
[1778469563141,33.76,80663.16,26.9,0.12385,0.00013,9.4402]
[1778469563172,33.76,80645.84,26.9,0.12159,0.00013,9.31699]
[1778469563558,33.76,80634.99,26.9,0.12019,0.00013,9.24009]
[1778469564622,33.76,80634.99,26.9,0.12019,0.00013,9.24009]
[1778469564806,33.76,80634.99,26.9,0.12019,0.00013,9.24009]
[1778469565383,33.76,80634.99,26.9,0.12019,0.00013,9.24009]
[1778469565383,33.76,80634.99,26.9,0.12019,0.00013,9.24009]
[1778469566212,33.76,80633.01,26.9,0.11993,0.00013,9.2261]
[1778469566213,33.76,80633.01,26.9,0.11993,0.00013,9.2261]
[1778469568177,33.76,80638.58,26.9,0.12065,0.00013,9.26557]
[1778469568183,33.76,80638.58,26.9,0.12065,0.00013,9.26557]
[1778469568234,33.76,80638.58,26.9,0.12065,0.00013,9.26557]
[1778469569506,33.76,80640.62,26.9,0.12091,0.00013,9.28]
[1778469569932,33.76,80652.3,26.9,0.12242,0.00013,9.36286]
[1778469575262,33.76,80654.92,26.9,0.12271,0.00013,9.37567]
[1778469575263,33.76,80654.92,26.9,0.12271,0.00013,9.37567]
[1778469575482,33.76,80655.86,26.9,0.12284,0.00013,9.38262]
[1778469579799,33.76,80662.77,26.9,0.12375,0.00013,9.43202]
[1778469582425,33.76,80656.97,26.9,0.12299,0.00013,9.39091]
[1778469584400,33.76,80656.19,26.9,0.12289,0.00013,9.38561]
[1778469584427,33.76,80656.19,26.9,0.12289,0.00013,9.38561]
[1778469585009,33.76,80656.75,26.9,0.12297,0.00013,9.38985]
[1778469590637,33.77,80653.23,26.9,0.12256,0.00013,9.36766]
[1778469592503,33.77,80654.23,26.9,0.1227,0.00013,9.37525]
[1778469594252,33.77,80653.27,26.9,0.12259,0.00013,9.3689]
[1778469599393,33.78,80654.41,26.9,0.12278,0.00013,9.37934]
[1778469599513,33.78,80653.77,26.9,0.12271,0.00013,9.3757]
[1778469599546,33.78,80653.77,26.9,0.12271,0.00013,9.3757]
[1778469599700,33.78,80647.55,26.9,0.1219,0.00013,9.33155]
[1778469600629,33.78,80647.55,26.9,0.1219,0.00013,9.33155]
[1778469600655,33.78,80647.55,26.9,0.1219,0.00013,9.33155]
[1778469600673,33.78,80647.55,26.9,0.1219,0.00013,9.33155]
[1778469600794,33.78,80647.55,26.9,0.1219,0.00013,9.33155]
[1778469601269,33.78,80640.94,26.9,0.12105,0.00013,9.28483]
[1778469602251,33.78,80640.94,26.9,0.12105,0.00013,9.28483]
[1778469602344,33.78,80625.47,26.9,0.11906,0.00013,9.1755]
[1778469602502,33.78,80625.47,26.9,0.11906,0.00013,9.1755]
[1778469603540,33.78,80625.95,26.9,0.11913,0.00013,9.17889]
[1778469603734,33.78,80625.95,26.9,0.11913,0.00013,9.17889]
[1778469604774,33.78,80629.27,26.9,0.11955,0.00013,9.2025]
[1778469605622,33.78,80632.72,26.9,0.12,0.00013,9.22689]
[1778469607570,33.78,80624.45,26.9,0.11894,0.00013,9.16858]
[1778469608995,33.78,80622.72,26.9,0.11872,0.00013,9.15661]
[1778469609070,33.78,80605.98,26.9,0.1166,0.00013,9.03871]
[1778469612198,33.78,80607.38,26.9,0.11679,0.00013,9.04914]
[1778469612538,33.79,80606.59,26.9,0.1167,0.00013,9.04418]
[1778469614191,33.79,80606.38,26.9,0.11668,0.00013,9.0427]
[1778469616314,33.79,80599.87,26.9,0.11587,0.00013,8.99761]
[1778469617804,33.79,80604.41,26.9,0.11645,0.00013,9.03023]
[1778469618114,33.79,80604.41,26.9,0.11645,0.00013,9.03023]
[1778469618869,33.79,80606.19,26.9,0.11669,0.00013,9.04336]
[1778469623498,33.79,80609.14,26.9,0.11708,0.00013,9.06511]
[1778469628907,33.8,80613.93,26.9,0.11771,0.00013,9.10034]
[1778469631549,33.8,80618.18,26.9,0.11826,0.00013,9.13073]
[1778469632256,33.8,80618.18,26.9,0.11826,0.00013,9.13073]
[1778469632935,33.8,80603.68,26.9,0.11637,0.00013,9.02273]
[1778469633501,33.8,80603.68,26.9,0.11637,0.00013,9.02273]
[1778469634906,33.8,80601.84,26.9,0.11614,0.00013,9.01016]
[1778469635822,33.8,80601.26,26.9,0.11607,0.00013,9.00645]
[1778469636628,33.8,80601.72,26.9,0.11614,0.00013,9.01005]
[1778469638972,33.8,80602.69,26.9,0.11627,0.00013,9.01758]
[1778469644224,33.81,80605.14,26.9,0.11661,0.00013,9.03643]
[1778469646364,33.81,80604.36,26.9,0.11653,0.00013,9.03159]
[1778469646459,33.81,80604.36,26.9,0.11653,0.00013,9.03159]
[1778469647036,33.81,80612.8,26.9,0.1176,0.00013,9.09158]
[1778469648434,33.81,80612.8,26.9,0.1176,0.00013,9.09158]
[1778469649927,33.81,80619.09,26.9,0.11841,0.00013,9.13644]
[1778469655092,33.82,80630.97,26.9,0.11994,0.00013,9.22096]
[1778469656860,33.82,80631.99,26.9,0.12007,0.00013,9.22831]
[1778469658924,33.82,80631.54,26.9,0.12002,0.00013,9.22518]
[1778469660504,33.82,80631.22,26.9,0.11998,0.00013,9.22298]
[1778469660522,33.82,80631.22,26.9,0.11998,0.00013,9.22298]
[1778469660596,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469660639,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469660661,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469661217,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469661224,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469661520,33.82,80631.58,26.9,0.12002,0.00013,9.22558]
[1778469661413,33.82,80640.79,26.9,0.12121,0.00013,9.29083]
[1778469661551,33.82,80640.79,26.9,0.12121,0.00013,9.29083]
[1778469661641,33.82,80640.79,26.9,0.12121,0.00013,9.29083]
[1778469662314,33.82,80640.79,26.9,0.12121,0.00013,9.29083]
[1778469663148,33.82,80621.9,26.9,0.11879,0.00013,9.15734]
[1778469667436,33.82,80618.15,26.9,0.11832,0.00013,9.13145]
[1778469673025,33.82,80610.72,26.9,0.1174,0.00013,9.08054]
[1778469679260,33.83,80604.06,26.9,0.11661,0.00013,9.03595]
[1778469680981,33.83,80605.72,26.9,0.11682,0.00013,9.04794]
[1778469683288,33.83,80596.91,26.9,0.11573,0.00013,8.98716]
[1778469687375,33.83,80589.4,26.9,0.11482,0.00012,8.93582]
[1778469688396,33.84,80583.16,26.9,0.11405,0.00012,8.89268]
[1778469688458,33.84,80581.32,26.9,0.11384,0.00012,8.88036]
[1778469689330,33.84,80571.65,26.9,0.11265,0.00012,8.81317]
[1778469690337,33.84,80582.27,26.9,0.11396,0.00012,8.88754]
[1778469693551,33.84,80567.16,26.9,0.11205,0.00012,8.77651]
[1778469694280,33.84,80567.16,26.9,0.11205,0.00012,8.77651]
[1778469696726,33.85,80560.26,26.9,0.11128,0.00012,8.73263]
[1778469702071,33.86,80559.32,26.9,0.11121,0.00012,8.72857]
[1778469703833,33.86,80559.3,26.9,0.11122,0.00012,8.72924]
[1778469704242,33.86,80559.3,26.9,0.11122,0.00012,8.72924]
[1778469705406,33.86,80564.39,26.9,0.11185,0.00012,8.76498]
[1778469707417,33.86,80567.7,26.9,0.11227,0.00012,8.78868]
[1778469708363,33.86,80564.57,26.9,0.11189,0.00012,8.76725]
[1778469710213,33.86,80559.71,26.9,0.11131,0.00012,8.73425]
[1778469710214,33.86,80559.71,26.9,0.11131,0.00012,8.73425]
[1778469710224,33.86,80559.71,26.9,0.11131,0.00012,8.73425]
[1778469711290,33.87,80562.07,26.9,0.1116,0.00012,8.75102]
[1778469711488,33.87,80571.09,26.9,0.11271,0.00012,8.81408]
[1778469713532,33.87,80578.69,26.9,0.11365,0.00012,8.8673]
[1778469718537,33.87,80587.82,26.9,0.1148,0.00012,8.93188]
[1778469720551,33.87,80597.94,26.9,0.11606,0.00013,9.00285]
[1778469724579,33.87,80585.83,26.9,0.11456,0.00012,8.91818]
[1778469728308,33.87,80589.71,26.9,0.11504,0.00012,8.94571]
[1778469728383,33.87,80589.71,26.9,0.11504,0.00012,8.94571]
[1778469728614,33.87,80587.64,26.9,0.11479,0.00012,8.93134]
[1778469729615,33.87,80566.37,26.9,0.11217,0.00012,8.78312]
[1778469732500,33.88,80567.91,26.9,0.11239,0.00012,8.79558]
[1778469732636,33.88,80565.33,26.9,0.11208,0.00012,8.7783]
[1778469737671,33.88,80567.57,26.9,0.11239,0.00012,8.79553]
[1778469742706,33.89,80563.23,26.9,0.11189,0.00012,8.76697]
[1778469748661,33.89,80569.74,26.9,0.11271,0.00012,8.8136]
[1778469748753,33.89,80572.06,26.9,0.113,0.00012,8.83032]
[1778469750176,33.89,80572.06,26.9,0.113,0.00012,8.83032]
[1778469751359,33.89,80570.01,26.9,0.11276,0.00012,8.81665]
[1778469751464,33.89,80579.65,26.9,0.1139,0.00012,8.87847]
[1778469752056,33.89,80579.65,26.9,0.1139,0.00012,8.87847]
[1778469754717,33.9,80570.34,26.9,0.11277,0.00012,8.81469]
[1778469756363,33.9,80570.63,26.9,0.11282,0.00012,8.81732]
[1778469759852,33.91,80572.54,26.9,0.11309,0.00012,8.83299]
[1778469760099,33.91,80572.54,26.9,0.11309,0.00012,8.83299]
[1778469761416,33.91,80560.24,26.9,0.11162,0.00012,8.74944]
[1778469763461,33.91,80563.86,26.9,0.11208,0.00012,8.77522]
[1778469765208,33.91,80571.63,26.9,0.11304,0.00012,8.82981]
[1778469768732,33.92,80567.18,26.9,0.11255,0.00012,8.8019]
[1778469768889,33.92,80564.4,26.9,0.11221,0.00012,8.7826]
[1778469770223,33.92,80564.4,26.9,0.11221,0.00012,8.7826]
[1778469770292,33.92,80563.26,26.9,0.11208,0.00012,8.77501]
[1778469771078,33.92,80563.26,26.9,0.11208,0.00012,8.77501]
[1778469771152,33.92,80563.26,26.9,0.11208,0.00012,8.77501]
[1778469772102,33.92,80569.67,26.9,0.11287,0.00012,8.81985]
[1778469776478,33.93,80576.52,26.9,0.11375,0.00012,8.86979]
[1778469781980,33.94,80576.23,26.9,0.11378,0.00012,8.8713]
[1778469783093,33.94,80576.23,26.9,0.11378,0.00012,8.8713]
[1778469783994,33.94,80564.41,26.9,0.11235,0.00012,8.79023]
[1778469786551,33.94,80568.68,26.9,0.11288,0.00012,8.82051]
[1778469786588,33.94,80568.68,26.9,0.11288,0.00012,8.82051]
[1778469788098,33.95,80579.2,26.9,0.11419,0.00012,8.89478]
[1778469789030,33.95,80597.65,26.9,0.11651,0.00013,9.02447]
[1778469790095,33.95,80597.65,26.9,0.11651,0.00013,9.02447]
[1778469790174,33.95,80597.65,26.9,0.11651,0.00013,9.02447]
[1778469790230,33.95,80597.65,26.9,0.11651,0.00013,9.02447]
[1778469790420,33.95,80597.65,26.9,0.11651,0.00013,9.02447]
[1778469791044,33.95,80614.26,26.9,0.11861,0.00013,9.14141]
[1778469792066,33.95,80614.26,26.9,0.11861,0.00013,9.14141]
[1778469792888,33.95,80613.51,26.9,0.11852,0.00013,9.13627]
[1778469798369,33.95,80614.14,26.9,0.11861,0.00013,9.14153]
[1778469799271,33.95,80615.96,26.9,0.11885,0.00013,9.15459]
[1778469799306,33.95,80615.96,26.9,0.11885,0.00013,9.15459]
[1778469799371,33.95,80615.96,26.9,0.11885,0.00013,9.15459]
[1778469799625,33.95,80615.96,26.9,0.11885,0.00013,9.15459]
[1778469799645,33.95,80615.96,26.9,0.11885,0.00013,9.15459]
[1778469801704,33.95,80620.19,26.9,0.11939,0.00013,9.18445]
[1778469802064,33.95,80620.09,26.9,0.11938,0.00013,9.18385]
[1778469807156,33.96,80612.52,26.9,0.11843,0.00013,9.13155]
[1778469809350,33.96,80613.23,26.9,0.11852,0.00013,9.13672]
[1778469809708,33.96,80613.23,26.9,0.11852,0.00013,9.13672]
[1778469811347,33.96,80613.32,26.9,0.11854,0.00013,9.13772]
[1778469811481,33.96,80605.44,26.9,0.11748,0.00013,9.07622]
[1778469812193,33.96,80593.55,26.9,0.11599,0.00012,8.99323]
[1778469813702,33.96,80593.55,26.9,0.11599,0.00012,8.99323]
[1778469817186,33.96,80597.47,26.9,0.11651,0.00013,9.02208]
[1778469818870,33.96,80603.57,26.9,0.11729,0.00013,9.06549]
[1778469819823,33.96,80607.01,26.9,0.11773,0.00013,9.09021]
[1778469820252,33.96,80615.51,26.9,0.11881,0.00013,9.14982]
[1778469821985,33.97,80612.07,26.9,0.11838,0.00013,9.12594]
[1778469824876,33.97,80614.86,26.9,0.11874,0.00013,9.14609]
[1778469828020,33.97,80618.67,26.9,0.11924,0.00013,9.17339]
[1778469828108,33.97,80618.67,26.9,0.11924,0.00013,9.17339]
[1778469828115,33.97,80618.67,26.9,0.11924,0.00013,9.17339]
[1778469829695,33.97,80619.45,26.9,0.11934,0.00013,9.17903]
[1778469830546,33.97,80621.64,26.9,0.11962,0.00013,9.1947]
[1778469831428,33.97,80624.14,26.9,0.11994,0.00013,9.2124]
[1778469832133,33.97,80624.79,26.9,0.12003,0.00013,9.21707]
[1778469834077,33.97,80621.26,26.9,0.11958,0.00013,9.19234]
[1778469838202,33.97,80623.67,26.9,0.1199,0.00013,9.20975]
[1778469838204,33.97,80623.67,26.9,0.1199,0.00013,9.20975]
[1778469843659,33.97,80625.89,26.9,0.12019,0.00013,9.22588]
[1778469843672,33.97,80625.89,26.9,0.12019,0.00013,9.22588]
[1778469843704,33.97,80625.89,26.9,0.12019,0.00013,9.22588]
[1778469844247,33.97,80625.89,26.9,0.12019,0.00013,9.22595]
[1778469844399,33.97,80625.89,26.9,0.12019,0.00013,9.22595]
[1778469844571,33.97,80625.89,26.9,0.12019,0.00013,9.22595]
[1778469845371,33.97,80626.11,26.9,0.12023,0.00013,9.22782]
[1778469845740,33.97,80626.11,26.9,0.12023,0.00013,9.22782]
[1778469846114,33.97,80630.53,26.9,0.12079,0.00013,9.25899]
[1778469846127,33.97,80630.53,26.9,0.12079,0.00013,9.25899]
[1778469846187,33.97,80630.53,26.9,0.12079,0.00013,9.25899]
[1778469846376,33.97,80630.53,26.9,0.12079,0.00013,9.25899]
[1778469846504,33.97,80650.2,26.9,0.12334,0.00013,9.39779]
[1778469847445,33.98,80663.43,26.9,0.12508,0.00013,9.49186]
[1778469848446,33.98,80663.43,26.9,0.12508,0.00013,9.49186]
[1778469849645,33.98,80668.49,26.9,0.12574,0.00013,9.52773]
[1778469849687,33.97,80673.74,26.9,0.12644,0.00013,9.56492]
[1778469851579,33.98,80676.41,26.9,0.12679,0.00013,9.58409]
[1778469856599,33.98,80673.47,26.9,0.12642,0.00013,9.56416]
[1778469856669,33.98,80673.47,26.9,0.12642,0.00013,9.56416]
[1778469861215,33.98,80677.76,26.9,0.12699,0.00013,9.59453]
[1778469861795,33.98,80677.76,26.9,0.12699,0.00013,9.59453]
[1778469863634,33.98,80680.06,26.9,0.1273,0.00013,9.61091]
[1778469868778,33.98,80677.7,26.9,0.12697,0.00013,9.59351]
[1778469873627,33.98,80662.7,26.9,0.12491,0.00013,9.4803]
[1778469875920,33.98,80663.03,26.9,0.12496,0.00013,9.48273]
[1778469876648,33.98,80661.57,26.9,0.12476,0.00013,9.47212]
[1778469877356,33.98,80661.57,26.9,0.12476,0.00013,9.47212]
[1778469877655,33.97,80662.63,26.9,0.12489,0.00013,9.47938]
[1778469882690,33.97,80665.2,26.9,0.12523,0.00013,9.4977]
[1778469886492,33.97,80668.33,26.9,0.12565,0.00013,9.51988]
[1778469891588,33.97,80665.42,26.9,0.12526,0.00013,9.49923]
[1778469896788,33.97,80664.37,26.9,0.12513,0.00013,9.49179]
[1778469901823,33.97,80663.81,26.9,0.12505,0.00013,9.48785]
[1778469907393,33.97,80666.67,26.9,0.12543,0.00013,9.50809]
[1778469907473,33.97,80666.67,26.9,0.12543,0.00013,9.50809]
[1778469907489,33.97,80666.67,26.9,0.12543,0.00013,9.50809]
[1778469907544,33.97,80666.67,26.9,0.12543,0.00013,9.50809]
[1778469907580,33.97,80666.67,26.9,0.12543,0.00013,9.50809]
[1778469907613,33.97,80666.88,26.9,0.12545,0.00013,9.50953]
[1778469908400,33.97,80666.88,26.9,0.12545,0.00013,9.50953]
[1778469909774,33.97,80659.35,26.9,0.12446,0.00013,9.45616]
[1778469909651,33.97,80649.25,26.9,0.12314,0.00013,9.3843]
[1778469910087,33.97,80637.1,26.9,0.12156,0.00013,9.29852]
[1778469915931,33.97,80630.67,26.9,0.12073,0.00013,9.25301]
[1778469920966,33.97,80634.23,26.9,0.12119,0.00013,9.27791]
[1778469923147,33.97,80634.72,26.9,0.12125,0.00013,9.28131]
[1778469929023,33.97,80636.35,26.9,0.12145,0.00013,9.29246]
[1778469933145,33.97,80637.67,26.9,0.12155,0.00013,9.29511]
[1778469936322,33.97,80641.95,26.9,0.1221,0.00013,9.32501]
[1778469936367,33.97,80641.95,26.9,0.1221,0.00013,9.32501]
[1778469937660,33.97,80642.24,26.9,0.12213,0.00013,9.32693]
[1778469943122,33.97,80640.42,26.9,0.12188,0.00013,9.31319]
[1778469944252,33.97,80640.42,26.9,0.12188,0.00013,9.31319]
[1778469949165,33.96,80631.68,26.9,0.12074,0.00013,9.25068]
[1778469954200,33.96,80635.94,26.9,0.12128,0.00013,9.28043]
[1778469959235,33.96,80637.09,26.9,0.12142,0.00013,9.28798]
[1778469964270,33.96,80636.96,26.9,0.12139,0.00013,9.28641]
[1778469969932,33.96,80637.04,26.9,0.12139,0.00013,9.28629]
[1778469972190,33.96,80636.82,26.9,0.12135,0.00013,9.28445]
[1778469972420,33.96,80636.82,26.9,0.12135,0.00013,9.28445]
[1778469972600,33.96,80636.82,26.9,0.12135,0.00013,9.28445]
[1778469973475,33.96,80640.82,26.9,0.12186,0.00013,9.31233]
[1778469975464,33.96,80643.1,26.9,0.12215,0.00013,9.32821]
[1778469979995,33.95,80642.71,26.9,0.12208,0.00013,9.32438]
[1778469985763,33.95,80638.74,26.9,0.12155,0.00013,9.29531]
[1778469985858,33.95,80638.74,26.9,0.12155,0.00013,9.29531]
[1778469985914,33.95,80638.74,26.9,0.12155,0.00013,9.29531]
[1778469985948,33.95,80638.74,26.9,0.12155,0.00013,9.29531]
[1778469985948,33.95,80638.74,26.9,0.12155,0.00013,9.29531]
[1778469986041,33.95,80638.59,26.9,0.12152,0.00013,9.29389]
[1778469986298,33.95,80638.59,26.9,0.12152,0.00013,9.29389]
[1778469986635,33.95,80638.59,26.9,0.12152,0.00013,9.29389]
[1778469986855,33.95,80638.59,26.9,0.12152,0.00013,9.29389]
[1778469986908,33.95,80576.74,26.9,0.11372,0.00012,8.86052]
[1778469987086,33.95,80576.74,26.9,0.11372,0.00012,8.86052]
[1778469987845,33.95,80561.53,26.9,0.11185,0.00012,8.75483]
[1778469988509,33.95,80561.53,26.9,0.11185,0.00012,8.75483]
[1778469988907,33.95,80559.18,26.9,0.11157,0.00012,8.7388]
[1778469989187,33.95,80559.18,26.9,0.11157,0.00012,8.7388]
[1778469991659,33.95,80558.41,26.9,0.11149,0.00012,8.73407]
[1778469991732,33.96,80558.45,26.9,0.11145,0.00012,8.72919]
[1778469997523,33.96,80553.08,26.9,0.11085,0.00012,8.69478]
[1778470001980,33.97,80552.03,26.9,0.11076,0.00012,8.6899]
[1778470007593,33.98,80547.15,26.9,0.11023,0.00012,8.65924]
[1778470012631,33.98,80544.72,26.9,0.10997,0.00012,8.64461]
[1778470012992,33.98,80544.72,26.9,0.10997,0.00012,8.64461]
[1778470015286,33.98,80544.83,26.9,0.11,0.00012,8.64626]
[1778470015346,33.98,80544.83,26.9,0.11,0.00012,8.64626]
[1778470015423,33.98,80544.83,26.9,0.11,0.00012,8.64626]
[1778470015652,33.99,80553.58,26.9,0.11106,0.00012,8.70709]
[1778470016500,33.99,80553.58,26.9,0.11106,0.00012,8.70709]
[1778470017464,33.99,80556.4,26.9,0.11142,0.00012,8.72717]
[1778470022701,33.99,80551.99,26.9,0.11093,0.00012,8.6996]
[1778470027740,34.0,80559.66,26.9,0.11191,0.00012,8.75539]
[1778470031768,34.01,80568.17,26.9,0.11299,0.00012,8.8163]
[1778470032237,34.01,80568.17,26.9,0.11299,0.00012,8.8163]
[1778470032775,34.01,80578.41,26.9,0.11426,0.00012,8.88783]
[1778470037810,34.01,80585.41,26.9,0.11515,0.00012,8.93811]
[1778470041045,34.01,80585.93,26.9,0.11523,0.00012,8.94254]
[1778470045866,34.02,80575.46,26.9,0.11396,0.00012,8.87116]
[1778470047428,34.02,80570.58,26.9,0.11337,0.00012,8.83767]
[1778470048296,34.02,80570.55,26.9,0.11337,0.00012,8.83789]
[1778470049009,34.02,80570.55,26.9,0.11337,0.00012,8.83789]
[1778470051909,34.02,80562.58,26.9,0.11236,0.00012,8.77798]
[1778470056944,34.03,80562.78,26.9,0.11243,0.00012,8.78198]
[1778470059965,34.03,80570.9,26.9,0.11345,0.00012,8.83964]
[1778470065001,34.04,80569.47,26.9,0.11331,0.00012,8.83163]
[1778470070081,34.04,80570.97,26.9,0.11353,0.00012,8.84398]
[1778470075116,34.05,80570.32,26.9,0.11348,0.00012,8.84137]
[1778470080151,34.05,80570.02,26.9,0.11348,0.00012,8.84125]
[1778470085186,34.06,80570.53,26.9,0.11358,0.00012,8.84671]
[1778470090224,34.06,80573.35,26.9,0.11396,0.00012,8.86801]
[1778470094753,34.07,80574.82,26.9,0.11416,0.00012,8.87924]
[1778470097273,34.07,80583.18,26.9,0.11521,0.00012,8.93851]
[1778470100294,34.07,80594.29,26.9,0.11661,0.00013,9.01662]
[1778470105329,34.07,80583.85,26.9,0.11532,0.00012,8.94474]
[1778470110364,34.08,80584.38,26.9,0.11541,0.00012,8.94986]
[1778470111371,34.08,80577.26,26.9,0.11447,0.00012,8.89423]
[1778470115399,34.08,80585.98,26.9,0.11557,0.00012,8.95605]
[1778470120944,34.08,80586.53,26.9,0.11565,0.00012,8.96036]
[1778470126478,34.09,80588.99,26.9,0.11599,0.00012,8.97967]
[1778470128638,34.09,80588.75,26.9,0.11597,0.00012,8.97824]
[1778470129454,34.09,80588.09,26.9,0.1159,0.00012,8.97413]
[1778470131826,34.09,80589.64,26.9,0.11609,0.00012,8.98515]
[1778470133814,34.09,80583.26,26.9,0.11531,0.00012,8.94131]
[1778470137556,34.1,80573.85,26.9,0.11417,0.00012,8.87748]
[1778470140521,34.1,80572.84,26.9,0.11406,0.00012,8.87116]
[1778470140522,34.1,80572.84,26.9,0.11406,0.00012,8.87116]
[1778470144705,34.1,80575.05,26.9,0.11435,0.00012,8.88719]
[1778470148876,34.1,80578.38,26.9,0.11478,0.00012,8.91141]
[1778470148985,34.1,80578.38,26.9,0.11478,0.00012,8.91141]
[1778470155689,34.11,80581.42,26.9,0.1152,0.00012,8.93501]
[1778470158849,34.11,80586.61,26.9,0.11585,0.00012,8.97165]
[1778470159612,34.11,80587.78,26.9,0.11601,0.00012,8.98028]
[1778470161776,34.11,80587.66,26.9,0.116,0.00012,8.97968]
[1778470161936,34.11,80587.66,26.9,0.116,0.00012,8.97968]
[1778470162022,34.11,80587.66,26.9,0.116,0.00012,8.97968]
[1778470164752,34.12,80597.73,26.9,0.11728,0.00013,9.05087]
[1778470167822,34.12,80596.91,26.9,0.11718,0.00013,9.04546]
[1778470174108,34.12,80597.72,26.9,0.11723,0.00013,9.04555]
[1778470183885,34.12,80596.41,26.9,0.11709,0.00013,9.03811]
[1778470184223,34.12,80596.41,26.9,0.11709,0.00013,9.03811]
[1778470189927,34.13,80596.16,26.9,0.11708,0.00013,9.03743]
[1778470192948,34.13,80586.45,26.9,0.11588,0.00012,8.97044]
[1778470197983,34.13,80585.78,26.9,0.11582,0.00012,8.96714]
[1778470200713,34.13,80586.49,26.9,0.11591,0.00012,8.97233]
[1778470202172,34.13,80585.42,26.9,0.11579,0.00012,8.9654]
[1778470206004,34.14,80586.57,26.9,0.11595,0.00012,8.97439]
[1778470208181,34.14,80577.09,26.9,0.11479,0.00012,8.90933]
[1778470211074,34.14,80567.01,26.9,0.11357,0.00012,8.84066]
[1778470216109,34.19,80558.37,26.9,0.11283,0.00012,8.79857]
[1778470221144,34.22,80559.89,26.9,0.11327,0.00012,8.8234]
[1778470223158,34.24,80567.81,26.9,0.11433,0.00012,8.88271]
[1778470224122,34.24,80567.81,26.9,0.11433,0.00012,8.88271]
[1778470226374,34.24,80572.28,26.9,0.11489,0.00012,8.9145]
[1778470231214,34.24,80581.76,26.9,0.11602,0.00012,8.97505]
[1778470236927,34.24,80586.19,26.9,0.11658,0.00012,9.00648]
[1778470240598,34.25,80595.24,26.9,0.11772,0.00013,9.06981]
[1778470245943,34.25,80594.32,26.9,0.11762,0.00013,9.06377]
[1778470251357,34.25,80595.15,26.9,0.11773,0.00013,9.07031]
[1778470253961,34.25,80595.19,26.9,0.11774,0.00013,9.07069]
[1778470258406,34.25,80610.06,26.9,0.11962,0.00013,9.1747]
[1778470263676,34.25,80609.66,26.9,0.11957,0.00013,9.17174]
[1778470265335,34.25,80610.56,26.9,0.11968,0.00013,9.17795]
[1778470265747,34.25,80610.56,26.9,0.11968,0.00013,9.17795]
[1778470268452,34.25,80618.86,26.9,0.12074,0.00013,9.2357]
[1778470274040,34.25,80623.88,26.9,0.12137,0.00013,9.27017]
[1778470274226,34.25,80609.68,26.9,0.11955,0.00013,9.17086]
[1778470274689,34.25,80596.13,26.9,0.11785,0.00013,9.07653]
[1778470279558,34.25,80589.39,26.9,0.11701,0.00012,9.0304]
[1778470282748,34.25,80595.3,26.9,0.11776,0.00013,9.07201]
[1778470288619,34.25,80595.95,26.9,0.11786,0.00013,9.07721]
[1778470291663,34.25,80596.45,26.9,0.11793,0.00013,9.08092]
[1778470291676,34.25,80596.45,26.9,0.11793,0.00013,9.08092]
[1778470291717,34.25,80596.45,26.9,0.11793,0.00013,9.08092]
[1778470291781,34.25,80596.45,26.9,0.11793,0.00013,9.08092]
[1778470291868,34.25,80596.33,26.9,0.11784,0.00013,9.07375]
[1778470297682,34.26,80597.74,26.9,0.11804,0.00013,9.08488]
[1778470302717,34.26,80603.84,26.9,0.11883,0.00013,9.1284]
[1778470305101,34.26,80603.68,26.9,0.11882,0.00013,9.12746]
[1778470310774,34.26,80606.97,26.9,0.11925,0.00013,9.15139]
[1778470315809,34.26,80610.96,26.9,0.11976,0.00013,9.17966]
[1778470320846,34.26,80613.31,26.9,0.12007,0.00013,9.1964]
[1778470326888,34.27,80612.55,26.9,0.11998,0.00013,9.19148]
[1778470331923,34.27,80613.52,26.9,0.12011,0.00013,9.19869]
[1778470336959,34.27,80611.15,26.9,0.11982,0.00013,9.18254]
[1778470341994,34.27,80610.94,26.9,0.1198,0.00013,9.18148]
[1778470347031,34.27,80612.74,26.9,0.12003,0.00013,9.19436]
[1778470352066,34.27,80611.88,26.9,0.11986,0.00013,9.18224]
[1778470357101,34.27,80603.34,26.9,0.11879,0.00013,9.12329]
[1778470362138,34.27,80602.24,26.9,0.11866,0.00013,9.11627]
[1778470367342,34.27,80602.21,26.9,0.11867,0.00013,9.11659]
[1778470373073,34.28,80607.08,26.9,0.11929,0.00013,9.151]
[1778470379257,34.28,80621.2,26.9,0.12109,0.00013,9.24965]
[1778470380376,34.28,80621.95,26.9,0.12119,0.00013,9.25481]
[1778470381272,34.27,80634.78,26.9,0.12282,0.00013,9.34371]
[1778470381432,34.27,80634.78,26.9,0.12282,0.00013,9.34371]
[1778470386082,34.27,80636.02,26.9,0.12296,0.00013,9.35153]
[1778470390265,34.27,80629.85,26.9,0.12215,0.00013,9.30755]
[1778470395370,34.27,80634.63,26.9,0.12275,0.00013,9.33985]
[1778470396368,34.27,80634.63,26.9,0.12275,0.00013,9.33985]
[1778470396602,34.27,80639.95,26.9,0.12343,0.00013,9.37691]
[1778470400078,34.26,80644.84,26.9,0.12405,0.00013,9.4106]
[1778470401433,34.26,80646.97,26.9,0.12432,0.00013,9.42486]
[1778470407687,34.26,80648.89,26.9,0.12453,0.00013,9.43609]
[1778470409011,34.26,80650.05,26.9,0.12467,0.00013,9.44385]
[1778470414504,34.25,80646.43,26.9,0.12408,0.00013,9.40915]
[1778470415819,34.25,80646.43,26.9,0.12408,0.00013,9.40915]
[1778470418450,34.25,80646.49,26.9,0.12406,0.00013,9.40847]
[1778470418698,34.25,80646.49,26.9,0.12406,0.00013,9.40847]
[1778470421890,34.24,80649.45,26.9,0.12443,0.00013,9.4281]
[1778470421940,34.24,80649.45,26.9,0.12443,0.00013,9.4281]
[1778470422939,34.24,80634.86,26.9,0.12252,0.00013,9.32494]
[1778470428029,34.24,80630.39,26.9,0.12193,0.00013,9.29276]
[1778470428265,34.24,80630.39,26.9,0.12193,0.00013,9.29276]
[1778470428668,34.24,80629.32,26.9,0.12178,0.00013,9.28488]
[1778470429218,34.24,80629.32,26.9,0.12178,0.00013,9.28488]
[1778470429242,34.24,80602.12,26.9,0.11832,0.00013,9.09513]
[1778470429510,34.24,80602.12,26.9,0.11832,0.00013,9.09513]
[1778470429689,34.24,80588.52,26.9,0.11662,0.00012,9.00063]
[1778470430824,34.24,80588.52,26.9,0.11662,0.00012,9.00063]
[1778470431079,34.24,80588.52,26.9,0.11662,0.00012,9.00063]
[1778470431299,34.24,80583.6,26.9,0.11601,0.00012,8.96671]
[1778470432271,34.24,80583.6,26.9,0.11601,0.00012,8.96671]
[1778470432370,34.24,80571.28,26.9,0.11449,0.00012,8.88154]
[1778470433763,34.24,80570.92,26.9,0.11444,0.00012,8.87914]
[1778470439108,34.24,80577.21,26.9,0.11522,0.00012,8.92282]
[1778470439932,34.24,80580.44,26.9,0.11562,0.00012,8.94519]
[1778470443938,34.24,80584.39,26.9,0.11611,0.00012,8.97239]
[1778470449755,34.24,80577.33,26.9,0.11524,0.00012,8.92376]
[1778470451444,34.24,80577.33,26.9,0.11524,0.00012,8.92376]
[1778470453977,34.24,80583.83,26.9,0.11605,0.00012,8.96883]
[1778470459833,34.24,80582.27,26.9,0.11586,0.00012,8.95819]
[1778470461519,34.24,80581.8,26.9,0.1158,0.00012,8.95493]
[1778470464893,34.24,80586.27,26.9,0.11635,0.00012,8.98588]
[1778470465033,34.24,80586.27,26.9,0.11635,0.00012,8.98588]
[1778470465051,34.24,80586.27,26.9,0.11635,0.00012,8.98588]
[1778470470910,34.24,80584.1,26.9,0.11607,0.00012,8.97031]
[1778470476952,34.24,80584.91,26.9,0.1161,0.00012,8.96948]
[1778470477516,34.24,80584.91,26.9,0.1161,0.00012,8.96948]
[1778470478220,34.24,80584.91,26.9,0.1161,0.00012,8.96948]
[1778470479001,34.24,80584.91,26.9,0.1161,0.00012,8.96947]
[1778470485011,34.24,80587.43,26.9,0.11642,0.00012,8.98687]
[1778470489600,34.24,80582.93,26.9,0.11585,0.00012,8.95558]
[1778470490526,34.24,80582.42,26.9,0.11579,0.00012,8.95204]
[1778470492837,34.24,80578.47,26.9,0.1153,0.00012,8.92471]
[1778470493394,34.24,80578.47,26.9,0.1153,0.00012,8.92471]
[1778470493599,34.24,80576.42,26.9,0.11505,0.00012,8.91056]
[1778470494076,34.24,80554.04,26.9,0.11231,0.00012,8.75625]
[1778470494570,34.24,80554.04,26.9,0.11231,0.00012,8.75625]
[1778470495936,34.24,80552.51,26.9,0.11213,0.00012,8.7461]
[1778470497911,34.25,80548.16,26.9,0.11166,0.00012,8.71935]
[1778470498516,34.26,80546.98,26.9,0.11158,0.00012,8.71512]
[1778470500814,34.26,80542.63,26.9,0.11107,0.00012,8.68605]
[1778470501977,34.27,80543.81,26.9,0.11129,0.00012,8.69816]
[1778470503675,34.28,80545.0,26.9,0.1115,0.00012,8.71015]
[1778470503691,34.28,80545.0,26.9,0.1115,0.00012,8.71015]
[1778470505885,34.3,80557.08,26.9,0.1131,0.00012,8.80061]
[1778470507194,34.3,80556.52,26.9,0.11304,0.00012,8.797]
[1778470507239,34.3,80556.52,26.9,0.11304,0.00012,8.797]
[1778470513231,34.3,80554.73,26.9,0.11285,0.00012,8.78652]
[1778470518266,34.31,80558.4,26.9,0.11332,0.00012,8.81312]
[1778470523335,34.31,80562.81,26.9,0.11388,0.00012,8.84431]
[1778470523369,34.31,80562.81,26.9,0.11388,0.00012,8.84431]
[1778470523477,34.31,80562.81,26.9,0.11388,0.00012,8.84431]
[1778470523439,34.31,80562.96,26.9,0.1139,0.00012,8.84554]
[1778470524311,34.31,80575.5,26.9,0.11545,0.00012,8.93255]
[1778470525701,34.31,80578.21,26.9,0.11579,0.00012,8.95167]
[1778470526325,34.31,80579.46,26.9,0.11595,0.00012,8.96035]
[1778470527912,34.31,80579.23,26.9,0.11592,0.00012,8.95879]
[1778470528339,34.31,80578.75,26.9,0.11587,0.00012,8.95583]
[1778470529294,34.31,80578.75,26.9,0.11587,0.00012,8.95583]
[1778470530944,34.32,80579.97,26.9,0.11603,0.00012,8.96497]
[1778470532020,34.32,80579.65,26.9,0.11593,0.00012,8.95665]
[1778470532367,34.32,80574.0,26.9,0.11524,0.00012,8.91798]
[1778470532651,34.32,80574.0,26.9,0.11524,0.00012,8.91798]
[1778470533368,34.32,80574.0,26.9,0.11524,0.00012,8.91798]
[1778470535065,34.32,80569.75,26.9,0.11472,0.00012,8.88884]
[1778470540423,34.32,80571.71,26.9,0.11497,0.00012,8.90311]
[1778470545458,34.32,80570.68,26.9,0.11485,0.00012,8.89658]
[1778470550493,34.32,80572.55,26.9,0.11509,0.00012,8.90998]
[1778470551500,34.32,80564.23,26.9,0.11407,0.00012,8.8527]
[1778470552830,34.32,80564.05,26.9,0.11405,0.00012,8.85162]
[1778470558549,34.33,80564.11,26.9,0.11408,0.00012,8.85301]
[1778470561570,34.33,80555.01,26.9,0.11298,0.00012,8.79097]
[1778470566704,34.33,80557.48,26.9,0.11329,0.00012,8.8089]
[1778470572366,34.33,80564.94,26.9,0.11422,0.00012,8.86117]
[1778470575303,34.33,80560.89,26.9,0.11374,0.00012,8.83387]
[1778470576675,34.34,80546.67,26.9,0.11202,0.00012,8.73703]
[1778470581710,34.34,80550.69,26.9,0.11254,0.00012,8.76622]
[1778470586745,34.34,80543.72,26.9,0.11173,0.00012,8.72011]
[1778470588909,34.35,80540.66,26.9,0.11136,0.00012,8.69954]
[1778470590026,34.35,80540.45,26.9,0.11135,0.00012,8.69851]
[1778470591741,34.35,80539.39,26.9,0.11116,0.00012,8.68566]
[1778470591767,34.35,80539.39,26.9,0.11116,0.00012,8.68566]
[1778470592947,34.35,80539.05,26.9,0.11113,0.00012,8.68375]
[1778470593775,34.35,80538.71,26.9,0.1111,0.00012,8.68186]
[1778470595093,34.35,80537.7,26.9,0.11099,0.00012,8.67583]
[1778470595462,34.35,80537.7,26.9,0.11099,0.00012,8.67583]
[1778470595896,34.35,80537.56,26.9,0.11098,0.00012,8.67532]
[1778470596407,34.35,80537.56,26.9,0.11098,0.00012,8.67532]
[1778470596914,34.36,80521.46,26.9,0.10907,0.00012,8.56603]
[1778470598290,34.36,80521.46,26.9,0.10907,0.00012,8.56603]
[1778470600468,34.36,80515.55,26.9,0.1084,0.00012,8.52775]
[1778470601378,34.36,80528.35,26.9,0.10994,0.00012,8.61602]
[1778470605880,34.37,80519.3,26.9,0.1089,0.00012,8.55654]
[1778470610916,34.38,80526.81,26.9,0.10985,0.00012,8.61055]
[1778470615960,34.38,80511.72,26.9,0.10811,0.00012,8.51079]
[1778470619988,34.39,80519.72,26.9,0.1091,0.00012,8.56773]
[1778470622002,34.39,80531.17,26.9,0.11049,0.00012,8.64682]
[1778470625433,34.4,80521.23,26.9,0.10933,0.00012,8.58052]
[1778470631150,34.41,80517.02,26.9,0.10888,0.00012,8.55486]
[1778470637119,34.42,80521.51,26.9,0.10948,0.00012,8.58935]
[1778470642155,34.42,80523.05,26.9,0.10971,0.00012,8.60239]
[1778470647191,34.43,80516.34,26.9,0.10896,0.00012,8.55945]
[1778470652226,34.44,80518.4,26.9,0.10919,0.00012,8.56981]
[1778470657261,34.45,80514.06,26.9,0.10873,0.00012,8.54367]
[1778470662296,34.45,80514.35,26.9,0.10882,0.00012,8.54857]
[1778470667332,34.46,80517.0,26.9,0.10918,0.00012,8.56932]
[1778470672367,34.47,80517.21,26.9,0.10925,0.00012,8.57345]
[1778470676395,34.47,80529.04,26.9,0.1107,0.00012,8.65594]
[1778470676939,34.47,80529.04,26.9,0.1107,0.00012,8.65594]
[1778470678271,34.47,80532.09,26.9,0.11107,0.00012,8.67712]
[1778470678599,34.47,80541.15,26.9,0.11217,0.00012,8.73929]
[1778470679404,34.47,80541.15,26.9,0.11217,0.00012,8.73929]
[1778470679416,34.48,80551.04,26.9,0.11337,0.00012,8.8072]
[1778470679910,34.48,80551.04,26.9,0.11337,0.00012,8.8072]
[1778470680423,34.48,80560.17,26.9,0.11449,0.00012,8.86996]
[1778470684451,34.48,80548.73,26.9,0.1131,0.00012,8.79207]
[1778470689486,34.48,80550.31,26.9,0.11331,0.00012,8.80398]
[1778470693514,34.48,80558.98,26.9,0.11438,0.00012,8.8642]
[1778470695528,34.48,80568.62,26.9,0.11557,0.00012,8.93061]
[1778470700563,34.48,80568.97,26.9,0.11562,0.00012,8.93344]
[1778470701600,34.48,80568.97,26.9,0.11562,0.00012,8.93344]
[1778470703808,34.48,80576.06,26.9,0.1165,0.00012,8.98223]
[1778470704041,34.48,80576.06,26.9,0.1165,0.00012,8.98223]
[1778470704753,34.48,80571.25,26.9,0.1159,0.00012,8.94908]
[1778470707747,34.48,80574.51,26.9,0.11631,0.00012,8.97159]
[1778470708619,34.48,80583.09,26.9,0.11737,0.00012,9.03071]
[1778470709879,34.48,80583.67,26.9,0.11744,0.00012,9.03461]
[1778470711078,34.48,80584.87,26.9,0.11759,0.00012,9.04279]
[1778470715669,34.48,80595.13,26.9,0.11879,0.00013,9.10662]
[1778470716379,34.48,80595.13,26.9,0.11879,0.00013,9.10662]
[1778470722563,34.48,80597.65,26.9,0.11911,0.00013,9.12385]
[1778470727753,34.48,80600.62,26.9,0.11948,0.00013,9.14432]
[1778470733358,34.48,80603.73,26.9,0.11987,0.00013,9.16568]
[1778470733916,34.48,80603.79,26.9,0.11988,0.00013,9.16598]
[1778470739978,34.48,80601.03,26.9,0.11952,0.00013,9.14654]
[1778470741737,34.48,80601.01,26.9,0.11952,0.00013,9.14637]
[1778470742721,34.48,80600.86,26.9,0.1195,0.00013,9.14529]
[1778470743369,34.48,80596.64,26.9,0.11897,0.00013,9.11605]
[1778470748900,34.48,80595.23,26.9,0.11879,0.00013,9.10646]
[1778470753935,34.48,80600.15,26.9,0.11941,0.00013,9.14047]
[1778470758865,34.48,80601.09,26.9,0.11952,0.00013,9.14678]
[1778470763897,34.48,80608.31,26.9,0.12043,0.00013,9.19637]
[1778470770047,34.48,80611.09,26.9,0.12077,0.00013,9.2147]
[1778470770815,34.48,80611.09,26.9,0.12077,0.00013,9.2147]
[1778470772441,34.48,80605.49,26.9,0.11998,0.00013,9.16924]
[1778470774183,34.47,80596.12,26.9,0.1188,0.00013,9.10422]
[1778470774631,34.47,80596.12,26.9,0.1188,0.00013,9.10422]
[1778470778103,34.47,80585.67,26.9,0.11747,0.00012,9.03122]
[1778470781885,34.47,80587.22,26.9,0.11766,0.00012,9.04158]
[1778470781917,34.47,80587.22,26.9,0.11766,0.00012,9.04158]
[1778470787166,34.47,80591.06,26.9,0.11813,0.00013,9.06725]
[1778470792201,34.47,80597.93,26.9,0.11897,0.00013,9.11391]
[1778470792981,34.47,80597.93,26.9,0.11897,0.00013,9.11391]
[1778470798695,34.46,80599.38,26.9,0.11914,0.00013,9.12286]
[1778470799801,34.46,80599.52,26.9,0.11914,0.00013,9.12338]
[1778470810017,34.46,80603.22,26.9,0.1196,0.00013,9.14836]
[1778470815363,34.46,80602.52,26.9,0.11951,0.00013,9.14327]
[1778470819200,34.46,80602.7,26.9,0.11953,0.00013,9.14445]
[1778470824429,34.46,80600.03,26.9,0.11917,0.00013,9.12464]
[1778470827039,34.46,80599.92,26.9,0.11915,0.00013,9.12365]
[1778470827459,34.46,80599.92,26.9,0.11915,0.00013,9.12365]
[1778470832756,34.45,80601.14,26.9,0.11922,0.00013,9.1248]
[1778470834854,34.45,80612.99,26.9,0.12072,0.00013,9.20684]
[1778470836185,34.45,80614.2,26.9,0.12087,0.00013,9.2151]
[1778470836203,34.45,80614.2,26.9,0.12087,0.00013,9.2151]
[1778470836869,34.45,80618.12,26.9,0.12137,0.00013,9.24229]
[1778470836870,34.45,80618.12,26.9,0.12137,0.00013,9.24229]
[1778470837038,34.45,80618.12,26.9,0.12137,0.00013,9.24229]
[1778470838684,34.45,80623.29,26.9,0.12203,0.00013,9.27815]
[1778470838689,34.45,80623.29,26.9,0.12203,0.00013,9.27815]
[1778470842364,34.45,80626.83,26.9,0.12247,0.00013,9.30217]
[1778470842519,34.45,80626.83,26.9,0.12247,0.00013,9.30217]
[1778470842543,34.45,80626.83,26.9,0.12247,0.00013,9.30217]
[1778470843057,34.45,80628.59,26.9,0.12269,0.00013,9.31426]
[1778470844721,34.45,80633.12,26.9,0.12327,0.00013,9.34565]
[1778470844778,34.45,80633.12,26.9,0.12327,0.00013,9.34565]
[1778470847590,34.45,80642.09,26.9,0.12441,0.00013,9.40724]
[1778470852626,34.44,80641.0,26.9,0.12424,0.00013,9.39805]
[1778470857661,34.44,80642.27,26.9,0.12438,0.00013,9.40531]
[1778470859675,34.44,80653.32,26.9,0.12581,0.00013,9.48195]
[1778470861196,34.44,80660.0,26.9,0.12667,0.00013,9.52832]
[1778470861201,34.44,80660.0,26.9,0.12667,0.00013,9.52832]
[1778470866724,34.43,80660.39,26.9,0.12667,0.00013,9.52829]
[1778470871759,34.42,80663.0,26.9,0.12697,0.00013,9.5441]
[1778470874044,34.42,80665.17,26.9,0.12724,0.00013,9.55832]
[1778470879815,34.41,80663.39,26.9,0.12694,0.00013,9.54285]
[1778470880078,34.41,80663.39,26.9,0.12694,0.00013,9.54285]
[1778470884850,34.4,80650.5,26.9,0.12521,0.00013,9.45018]
[1778470889387,34.4,80650.63,26.9,0.1252,0.00013,9.44969]
[1778470890487,34.4,80651.6,26.9,0.12532,0.00013,9.45614]
[1778470895927,34.39,80651.48,26.9,0.12519,0.00013,9.44676]
[1778470900962,34.39,80653.11,26.9,0.12538,0.00013,9.45647]
[1778470903794,34.39,80652.88,26.9,0.12534,0.00013,9.45451]
[1778470904778,34.39,80652.79,26.9,0.12531,0.00013,9.45318]
[1778470909925,34.38,80651.86,26.9,0.12516,0.00013,9.44517]
[1778470911431,34.38,80651.17,26.9,0.12506,0.00013,9.43968]
[1778470916518,34.38,80653.74,26.9,0.12537,0.00013,9.45605]
[1778470922256,34.37,80654.09,26.9,0.12537,0.00013,9.45645]
[1778470928596,34.37,80659.48,26.9,0.12604,0.00013,9.49201]
[1778470929147,34.36,80659.49,26.9,0.12602,0.00013,9.49129]
[1778470934843,34.36,80660.41,26.9,0.12611,0.00013,9.49604]
[1778470938839,34.35,80656.6,26.9,0.12558,0.00013,9.4677]
[1778470938921,34.35,80656.6,26.9,0.12558,0.00013,9.4677]
[1778470943007,34.35,80661.03,26.9,0.12613,0.00013,9.49688]
[1778470948067,34.34,80665.33,26.9,0.12665,0.00013,9.52496]
[1778470948924,34.34,80665.33,26.9,0.12665,0.00013,9.52496]
[1778470954973,34.34,80669.15,26.9,0.12703,0.00013,9.54247]
[1778470962943,34.33,80669.7,26.9,0.12703,0.00013,9.54259]
[1778470962949,34.33,80669.7,26.9,0.12703,0.00013,9.54259]
[1778470967437,34.32,80661.54,26.9,0.12591,0.00013,9.48271]
[1778470971486,34.31,80665.26,26.9,0.12637,0.00013,9.5076]
[1778470972079,34.31,80667.82,26.9,0.1267,0.00013,9.52516]
[1778470978514,34.3,80672.28,26.9,0.12723,0.00013,9.5531]
[1778470983549,34.3,80671.87,26.9,0.12713,0.00013,9.54774]
[1778470988585,34.29,80670.65,26.9,0.12692,0.00013,9.53673]
[1778470993619,34.28,80675.14,26.9,0.12746,0.00013,9.56544]
[1778470994845,34.28,80675.14,26.9,0.12746,0.00013,9.56544]
[1778471000750,34.28,80674.19,26.9,0.12729,0.00013,9.55634]
[1778471004213,34.27,80679.39,26.9,0.12793,0.00013,9.59047]
[1778471004220,34.27,80679.39,26.9,0.12793,0.00013,9.59047]
[1778471005467,34.27,80683.66,26.9,0.12849,0.00013,9.62008]
[1778471007499,34.27,80686.92,26.9,0.1289,0.00013,9.64195]
[1778471009757,34.26,80687.59,26.9,0.12897,0.00013,9.64549]
[1778471009793,34.26,80688.67,26.9,0.1291,0.00013,9.65252]
[1778471011068,34.26,80688.97,26.9,0.12914,0.00013,9.65436]
[1778471011745,34.26,80689.88,26.9,0.12917,0.00013,9.65364]
[1778471013759,34.25,80678.62,26.9,0.12765,0.00013,9.57294]
[1778471015794,34.25,80676.77,26.9,0.12739,0.00013,9.55939]
[1778471021032,34.25,80677.24,26.9,0.12741,0.00013,9.56025]
[1778471030878,34.23,80674.48,26.9,0.12694,0.00013,9.53546]
[1778471033300,34.23,80675.24,26.9,0.12702,0.00013,9.53988]
[1778471038934,34.22,80671.47,26.9,0.12647,0.00013,9.51063]
[1778471042231,34.22,80676.06,26.9,0.12705,0.00013,9.5417]
[1778471042964,34.22,80684.02,26.9,0.12811,0.00013,9.59744]
[1778471043310,34.22,80684.02,26.9,0.12811,0.00013,9.59744]
[1778471045462,34.21,80687.48,26.9,0.12855,0.00013,9.62079]
[1778471045985,34.21,80688.68,26.9,0.1287,0.00013,9.62902]
[1778471051020,34.21,80695.16,26.9,0.12954,0.00013,9.6734]
[1778471056057,34.21,80694.35,26.9,0.1294,0.00013,9.666]
[1778471056565,34.21,80694.35,26.9,0.1294,0.00013,9.666]
[1778471058159,34.2,80694.75,26.9,0.12944,0.00013,9.66815]
[1778471059078,34.2,80694.69,26.9,0.12942,0.00013,9.66705]
[1778471061230,34.2,80696.08,26.9,0.12958,0.00013,9.67553]
[1778471062342,34.2,80695.47,26.9,0.12949,0.00013,9.67052]
[1778471064819,34.19,80693.78,26.9,0.12925,0.00013,9.65786]
[1778471070155,34.18,80695.78,26.9,0.12942,0.00013,9.66721]
[1778471072135,34.18,80695.83,26.9,0.12934,0.00013,9.66032]
[1778471072141,34.18,80695.83,26.9,0.12934,0.00013,9.66032]
[1778471072885,34.18,80695.83,26.9,0.12934,0.00013,9.66032]
[1778471073068,34.18,80695.83,26.9,0.12934,0.00013,9.66032]
[1778471072897,34.18,80699.73,26.9,0.12984,0.00013,9.68655]
[1778471074362,34.18,80701.0,26.9,0.13001,0.00014,9.69556]
[1778471080106,34.17,80708.74,26.9,0.13102,0.00014,9.74831]
[1778471081043,34.17,80708.95,26.9,0.13104,0.00014,9.74933]
[1778471081050,34.16,80710.86,26.9,0.13127,0.00014,9.76162]
[1778471086267,34.15,80707.8,26.9,0.13078,0.00014,9.73598]
[1778471091302,34.14,80708.18,26.9,0.13076,0.00014,9.73492]
[1778471093091,34.14,80708.18,26.9,0.13076,0.00014,9.73492]
[1778471093171,34.14,80708.18,26.9,0.13076,0.00014,9.73492]
[1778471093624,34.14,80708.18,26.9,0.13076,0.00014,9.73492]
[1778471093862,34.14,80708.18,26.9,0.13076,0.00014,9.73492]
[1778471093863,34.14,80709.62,26.9,0.13092,0.00014,9.7432]
[1778471094824,34.14,80709.62,26.9,0.13092,0.00014,9.7432]
[1778471094871,34.14,80715.15,26.9,0.13166,0.00014,9.78202]
[1778471095217,34.14,80715.15,26.9,0.13166,0.00014,9.78202]
[1778471097485,34.14,80714.97,26.9,0.13163,0.00014,9.78056]
[1778471100941,34.13,80710.81,26.9,0.13106,0.00014,9.75052]
[1778471101824,34.13,80711.11,26.9,0.13109,0.00014,9.75241]
[1778471103418,34.13,80706.87,26.9,0.13052,0.00014,9.72219]
[1778471107750,34.13,80708.51,26.9,0.13074,0.00014,9.73362]
[1778471110139,34.13,80709.63,26.9,0.13088,0.00014,9.74135]
[1778471114940,34.13,80707.76,26.9,0.13062,0.00014,9.72771]
[1778471116364,34.13,80707.18,26.9,0.13054,0.00014,9.72348]
[1778471121515,34.13,80708.98,26.9,0.13078,0.00014,9.73594]
[1778471125993,34.13,80709.04,26.9,0.13078,0.00014,9.73618]
[1778471127466,34.13,80708.0,26.9,0.13064,0.00014,9.72866]
[1778471127467,34.13,80708.0,26.9,0.13064,0.00014,9.72866]
[1778471127557,34.13,80705.48,26.9,0.1303,0.00014,9.71071]
[1778471129743,34.13,80700.97,26.9,0.12968,0.00014,9.67836]
[1778471129748,34.13,80700.97,26.9,0.12968,0.00014,9.67836]
[1778471130250,34.13,80696.31,26.9,0.12904,0.00013,9.64478]
[1778471131165,34.13,80693.67,26.9,0.12861,0.00013,9.61896]
[1778471131779,34.13,80693.67,26.9,0.12861,0.00013,9.61896]
[1778471134483,34.12,80693.37,26.9,0.12855,0.00013,9.61575]
[1778471134880,34.12,80693.37,26.9,0.12855,0.00013,9.61575]
[1778471135624,34.12,80690.89,26.9,0.12819,0.00013,9.59708]
[1778471135626,34.12,80690.89,26.9,0.12819,0.00013,9.59708]
[1778471136100,34.12,80690.89,26.9,0.12819,0.00013,9.59708]
[1778471136149,34.12,80682.41,26.9,0.12705,0.00013,9.5365]
[1778471136991,34.12,80682.41,26.9,0.12705,0.00013,9.5365]
[1778471142666,34.11,80684.45,26.9,0.12727,0.00013,9.54822]
[1778471144073,34.11,80684.45,26.9,0.12727,0.00013,9.54822]
[1778471149715,34.1,80693.21,26.9,0.12837,0.00013,9.60671]
[1778471150525,34.1,80693.21,26.9,0.12837,0.00013,9.60671]
[1778471150533,34.1,80693.21,26.9,0.12837,0.00013,9.60671]
[1778471150534,34.1,80693.21,26.9,0.12837,0.00013,9.60671]
[1778471154557,34.09,80691.31,26.9,0.12806,0.00013,9.59044]
[1778471156502,34.09,80698.41,26.9,0.12901,0.00013,9.64026]
[1778471159265,34.09,80700.07,26.9,0.12919,0.00013,9.65018]
[1778471159738,34.09,80700.07,26.9,0.12919,0.00013,9.65018]
[1778471163611,34.08,80699.7,26.9,0.12908,0.00013,9.64436]
[1778471163631,34.08,80699.7,26.9,0.12908,0.00013,9.64436]
[1778471163654,34.08,80699.7,26.9,0.12908,0.00013,9.64436]
[1778471164181,34.08,80705.36,26.9,0.12984,0.00014,9.68396]
[1778471165390,34.08,80708.47,26.9,0.13025,0.00014,9.70572]
[1778471165486,34.08,80708.47,26.9,0.13025,0.00014,9.70572]
[1778471166189,34.08,80710.47,26.9,0.13052,0.00014,9.71986]
[1778471167704,34.08,80710.64,26.9,0.13054,0.00014,9.72096]
[1778471170527,34.07,80721.98,26.9,0.13208,0.00014,9.80127]
[1778471171419,34.07,80724.17,26.9,0.13237,0.00014,9.81668]
[1778471171435,34.07,80724.17,26.9,0.13237,0.00014,9.81668]
[1778471177911,34.07,80728.53,26.9,0.13294,0.00014,9.84606]
[1778471182946,34.07,80733.76,26.9,0.13363,0.00014,9.8821]
[1778471187979,34.06,80734.24,26.9,0.13368,0.00014,9.88466]
[1778471193019,34.06,80733.71,26.9,0.1335,0.00014,9.87239]
[1778471198054,34.05,80738.24,26.9,0.1341,0.00014,9.9034]
[1778471199346,34.05,80740.22,26.9,0.13437,0.00014,9.91725]
[1778471205103,34.05,80743.92,26.9,0.13484,0.00014,9.94161]
[1778471210138,34.04,80746.09,26.9,0.13511,0.00014,9.95532]
[1778471216234,34.04,80746.8,26.9,0.13518,0.00014,9.95926]
[1778471216180,34.04,80754.9,26.9,0.13629,0.00014,10.01614]
[1778471220209,34.03,80747.1,26.9,0.13517,0.00014,9.95846]
[1778471222223,34.03,80738.75,26.9,0.13399,0.00014,9.898]
[1778471227258,34.02,80740.94,26.9,0.13427,0.00014,9.91216]
[1778471232293,34.02,80742.2,26.9,0.13441,0.00014,9.9196]
[1778471237328,34.02,80740.1,26.9,0.13409,0.00014,9.903]
[1778471241388,34.01,80740.09,26.9,0.13407,0.00014,9.90203]
[1778471248405,34.01,80739.74,26.9,0.13397,0.00014,9.89717]
[1778471253440,34.0,80733.14,26.9,0.13297,0.00014,9.84213]
[1778471257894,34.0,80733.26,26.9,0.13297,0.00014,9.84237]
[1778471263942,34.0,80728.11,26.9,0.13224,0.00014,9.80456]
[1778471264580,34.0,80728.17,26.9,0.13224,0.00014,9.8047]
[1778471264642,34.0,80725.48,26.9,0.13187,0.00014,9.78547]
[1778471270559,33.99,80721.42,26.9,0.13127,0.00014,9.75414]
[1778471275594,33.99,80719.15,26.9,0.13093,0.00014,9.73623]
[1778471280630,33.98,80720.42,26.9,0.13107,0.00014,9.74359]
[1778471285665,33.98,80717.47,26.9,0.13063,0.00014,9.72087]
[1778471290859,33.97,80716.99,26.9,0.13054,0.00014,9.71616]
[1778471296744,33.97,80717.69,26.9,0.1306,0.00014,9.71891]
[1778471301779,33.96,80713.84,26.9,0.13004,0.00014,9.68984]
[1778471306814,33.96,80713.78,26.9,0.13,0.00014,9.688]
[1778471308828,33.96,80721.41,26.9,0.13103,0.00014,9.74192]
[1778471313863,33.95,80724.46,26.9,0.13135,0.00014,9.75548]
[1778471318898,33.95,80723.98,26.9,0.13125,0.00014,9.75027]
[1778471323933,33.94,80724.33,26.9,0.13126,0.00014,9.75109]
[1778471329975,33.94,80724.18,26.9,0.1312,0.00014,9.74805]
[1778471335010,33.94,80724.72,26.9,0.13125,0.00014,9.75034]
[1778471340045,33.93,80727.58,26.9,0.1316,0.00014,9.76895]
[1778471345080,33.93,80722.29,26.9,0.13085,0.00014,9.7296]
[1778471350115,33.92,80718.58,26.9,0.13032,0.00014,9.7018]
[1778471352976,33.92,80717.16,26.9,0.13011,0.00014,9.6912]
[1778471353060,33.92,80717.16,26.9,0.13011,0.00014,9.6912]
[1778471354669,33.92,80711.85,26.9,0.12938,0.00014,9.65288]
[1778471355999,33.92,80711.99,26.9,0.1294,0.00014,9.65371]
[1778471361192,33.92,80710.94,26.9,0.12924,0.00014,9.64523]
[1778471366229,33.91,80711.4,26.9,0.12928,0.00014,9.64766]
[1778471371263,33.91,80707.49,26.9,0.12867,0.00014,9.61239]
[1778471375121,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375158,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375158,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375159,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375181,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375199,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375257,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375282,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375451,33.91,80707.91,26.9,0.12872,0.00014,9.61498]
[1778471375434,33.91,80698.68,26.9,0.12747,0.00013,9.54904]
[1778471376301,33.91,80684.55,26.9,0.12557,0.00013,9.44813]
[1778471380885,33.91,80687.74,26.9,0.12598,0.00013,9.46977]
[1778471382346,33.91,80688.37,26.9,0.12605,0.00013,9.47396]
[1778471385258,33.9,80688.21,26.9,0.12602,0.00013,9.47194]
[1778471388535,33.9,80686.26,26.9,0.12573,0.00013,9.4569]
[1778471395843,33.9,80686.11,26.9,0.12569,0.00013,9.45462]
[1778471401476,33.89,80682.6,26.9,0.12517,0.00013,9.42669]
[1778471404190,33.89,80673.69,26.9,0.12397,0.00013,9.36255]
[1778471407654,33.89,80672.54,26.9,0.12381,0.00013,9.35391]
[1778471408140,33.89,80680.11,26.9,0.12481,0.00013,9.40742]
[1778471414166,33.88,80682.86,26.9,0.12514,0.00013,9.42537]
[1778471419602,33.88,80684.41,26.9,0.1253,0.00013,9.43406]
[1778471423451,33.87,80684.25,26.9,0.12528,0.00013,9.43258]
[1778471425918,33.87,80684.54,26.9,0.12529,0.00013,9.43329]
[1778471429041,33.87,80683.56,26.9,0.12514,0.00013,9.42531]
[1778471429042,33.87,80683.56,26.9,0.12514,0.00013,9.42531]
[1778471431016,33.87,80683.83,26.9,0.12516,0.00013,9.42658]
[1778471436984,33.86,80683.48,26.9,0.12501,0.00013,9.41563]
[1778471436986,33.86,80683.48,26.9,0.12501,0.00013,9.41563]
[1778471442768,33.85,80685.21,26.9,0.12519,0.00013,9.42563]
[1778471446437,33.85,80688.76,26.9,0.12565,0.00013,9.45022]
[1778471447804,33.85,80698.76,26.9,0.12697,0.00013,9.52032]
[1778471450505,33.85,80703.68,26.9,0.12763,0.00013,9.55497]
[1778471450510,33.85,80703.68,26.9,0.12763,0.00013,9.55497]
[1778471450513,33.85,80703.68,26.9,0.12763,0.00013,9.55497]
[1778471450515,33.85,80703.68,26.9,0.12763,0.00013,9.55497]
[1778471451532,33.85,80708.99,26.9,0.12832,0.00014,9.5919]
[1778471457045,33.84,80713.1,26.9,0.12883,0.00014,9.61849]
[1778471462909,33.83,80715.85,26.9,0.12913,0.00014,9.63442]
[1778471467944,33.82,80715.3,26.9,0.129,0.00014,9.62789]
[1778471473536,33.82,80714.87,26.9,0.12891,0.00014,9.62275]
[1778471474743,33.81,80715.02,26.9,0.12891,0.00014,9.62284]
[1778471479972,33.81,80714.38,26.9,0.12877,0.00014,9.61582]
[1778471485419,33.8,80716.69,26.9,0.12906,0.00014,9.63094]
[1778471489539,33.8,80719.94,26.9,0.12945,0.00014,9.65133]
[1778471498156,33.78,80713.88,26.9,0.12846,0.00014,9.59679]
[1778471502186,33.78,80703.74,26.9,0.12706,0.00013,9.52264]
[1778471502738,33.78,80703.74,26.9,0.12706,0.00013,9.52264]
[1778471502954,33.78,80703.74,26.9,0.12706,0.00013,9.52264]
[1778471507603,33.77,80699.45,26.9,0.12645,0.00013,9.49027]
[1778471510881,33.77,80688.39,26.9,0.12495,0.00013,9.41059]
[1778471516284,33.77,80686.82,26.9,0.12473,0.00013,9.39836]
[1778471521319,33.77,80686.13,26.9,0.12462,0.00013,9.39253]
[1778471526354,33.76,80682.19,26.9,0.12408,0.00013,9.36362]
[1778471531390,33.76,80690.05,26.9,0.12511,0.00013,9.41874]
[1778471536425,33.76,80690.59,26.9,0.12515,0.00013,9.42128]
[1778471541248,33.76,80689.85,26.9,0.12503,0.00013,9.41492]
[1778471546495,33.75,80693.56,26.9,0.1255,0.00013,9.4397]
[1778471551530,33.75,80695.03,26.9,0.12559,0.00013,9.44202]
[1778471552297,33.75,80695.03,26.9,0.12559,0.00013,9.44202]
[1778471553160,33.75,80694.95,26.9,0.12557,0.00013,9.44112]
[1778471553544,33.74,80702.9,26.9,0.12664,0.00013,9.4976]
[1778471553628,33.74,80702.9,26.9,0.12664,0.00013,9.4976]
[1778471559192,33.74,80709.51,26.9,0.12748,0.00014,9.54269]
[1778471561320,33.74,80709.6,26.9,0.12748,0.00014,9.54246]
[1778471562399,33.74,80710.18,26.9,0.12755,0.00014,9.54618]
[1778471563061,33.73,80710.46,26.9,0.12758,0.00014,9.54776]
[1778471563114,33.73,80710.46,26.9,0.12758,0.00014,9.54776]
[1778471563836,33.73,80712.38,26.9,0.12783,0.00014,9.56108]
[1778471565249,33.73,80712.53,26.9,0.12784,0.00014,9.56171]
[1778471570663,33.72,80718.0,26.9,0.12854,0.00014,9.59828]
[1778471576705,33.72,80715.67,26.9,0.12817,0.00014,9.57912]
[1778471581740,33.71,80716.21,26.9,0.12821,0.00014,9.58107]
[1778471586957,33.71,80715.93,26.9,0.12814,0.00014,9.57761]
[1778471592817,33.7,80717.24,26.9,0.12827,0.00014,9.58457]
[1778471594849,33.7,80716.43,26.9,0.12816,0.00014,9.57842]
[1778471595679,33.7,80719.62,26.9,0.12858,0.00014,9.60061]
[1778471596458,33.7,80731.63,26.9,0.13021,0.00014,9.68644]
[1778471596875,33.7,80731.63,26.9,0.13021,0.00014,9.68644]
[1778471596962,33.7,80731.63,26.9,0.13021,0.00014,9.68644]
[1778471596984,33.7,80741.17,26.9,0.13153,0.00014,9.75511]
[1778471597878,33.7,80741.17,26.9,0.13153,0.00014,9.75511]
[1778471600965,33.69,80740.44,26.9,0.13139,0.00014,9.74818]
[1778471601015,33.69,80740.51,26.9,0.13139,0.00014,9.74813]
[1778471605088,33.69,80740.77,26.9,0.13141,0.00014,9.74923]
[1778471605099,33.69,80740.77,26.9,0.13141,0.00014,9.74897]
[1778471610218,33.68,80741.53,26.9,0.13147,0.00014,9.75221]
[1778471610312,33.68,80741.53,26.9,0.13147,0.00014,9.75221]
[1778471610413,33.68,80741.87,26.9,0.13149,0.00014,9.75352]
[1778471611802,33.68,80742.58,26.9,0.13159,0.00014,9.75864]
[1778471612102,33.68,80742.58,26.9,0.13159,0.00014,9.75864]
[1778471614161,33.68,80746.8,26.9,0.13209,0.00014,9.78191]
[1778471620008,33.67,80749.18,26.9,0.13238,0.00014,9.79676]
[1778471623658,33.67,80748.94,26.9,0.13233,0.00014,9.79432]
[1778471624160,33.67,80749.2,26.9,0.13236,0.00014,9.79585]
[1778471625724,33.67,80749.21,26.9,0.13234,0.00014,9.79484]
[1778471625864,33.67,80749.21,26.9,0.13234,0.00014,9.79484]
[1778471626265,33.67,80749.21,26.9,0.13234,0.00014,9.79484]
[1778471626269,33.67,80749.21,26.9,0.13234,0.00014,9.79484]
[1778471627084,33.67,80746.3,26.9,0.13193,0.00014,9.77351]
[1778471627121,33.67,80739.09,26.9,0.13093,0.00014,9.72153]
[1778471627942,33.67,80739.09,26.9,0.13093,0.00014,9.72153]
[1778471629412,33.66,80735.05,26.9,0.13036,0.00014,9.69187]
[1778471630074,33.66,80735.79,26.9,0.13045,0.00014,9.69615]
[1778471630875,33.66,80736.25,26.9,0.13051,0.00014,9.69946]
[1778471633266,33.66,80733.18,26.9,0.13007,0.00014,9.67629]
[1778471637144,33.65,80735.0,26.9,0.13028,0.00014,9.68732]
[1778471638093,33.65,80734.91,26.9,0.13025,0.00014,9.68613]
[1778471638095,33.65,80734.91,26.9,0.13025,0.00014,9.68613]
[1778471642462,33.65,80736.79,26.9,0.13047,0.00014,9.69747]
[1778471642624,33.65,80736.79,26.9,0.13047,0.00014,9.69747]
[1778471643234,33.64,80735.2,26.9,0.13023,0.00014,9.68489]
[1778471645181,33.64,80725.66,26.9,0.12891,0.00014,9.61573]
[1778471645261,33.64,80725.66,26.9,0.12891,0.00014,9.61573]
[1778471650670,33.64,80721.02,26.9,0.12823,0.00014,9.58015]
[1778471652044,33.63,80719.95,26.9,0.12807,0.00014,9.57163]
[1778471653413,33.63,80719.69,26.9,0.12803,0.00014,9.56935]
[1778471653449,33.63,80719.69,26.9,0.12803,0.00014,9.56935]
[1778471655407,33.63,80720.39,26.9,0.12811,0.00014,9.57358]
[1778471656663,33.63,80720.32,26.9,0.12808,0.00014,9.57225]
[1778471658028,33.63,80720.06,26.9,0.12804,0.00014,9.56998]
[1778471658874,33.62,80720.24,26.9,0.12805,0.00014,9.57046]
[1778471663250,33.62,80723.28,26.9,0.12844,0.00014,9.5911]
[1778471669085,33.62,80721.95,26.9,0.12822,0.00014,9.57947]
[1778471669495,33.62,80721.95,26.9,0.12822,0.00014,9.57947]
[1778471669495,33.62,80721.95,26.9,0.12822,0.00014,9.57947]
[1778471675396,33.61,80720.53,26.9,0.12788,0.00014,9.55896]
[1778471679715,33.6,80723.64,26.9,0.12828,0.00014,9.58015]
[1778471687687,33.59,80722.98,26.9,0.12813,0.00014,9.57201]
[1778471689721,33.59,80725.51,26.9,0.12846,0.00014,9.58938]
[1778471695536,33.58,80725.53,26.9,0.1284,0.00014,9.58636]
[1778471696172,33.58,80725.53,26.9,0.1284,0.00014,9.58636]
[1778471700197,33.58,80722.67,26.9,0.12798,0.00014,9.56406]
[1778471705606,33.57,80720.66,26.9,0.12765,0.00014,9.54715]
[1778471710440,33.57,80720.64,26.9,0.12762,0.00014,9.5454]
[1778471715676,33.56,80720.74,26.9,0.12759,0.00014,9.54371]
[1778471720711,33.56,80718.46,26.9,0.12724,0.00014,9.52537]
[1778471725746,33.55,80724.67,26.9,0.12805,0.00014,9.56802]
[1778471730805,33.54,80726.26,26.9,0.12822,0.00014,9.57727]
[1778471736823,33.54,80723.5,26.9,0.12772,0.00014,9.54824]
[1778471741858,33.53,80722.74,26.9,0.12758,0.00014,9.54075]
[1778471746893,33.53,80723.78,26.9,0.12768,0.00014,9.54625]
[1778471750374,33.52,80722.45,26.9,0.12749,0.00014,9.53587]
[1778471750436,33.52,80722.45,26.9,0.12749,0.00014,9.53587]
[1778471750817,33.52,80722.45,26.9,0.12749,0.00014,9.53587]
[1778471754237,33.52,80722.87,26.9,0.12752,0.00014,9.53773]
[1778471759805,33.52,80722.27,26.9,0.1274,0.00014,9.53105]
[1778471769053,33.5,80723.52,26.9,0.12749,0.00014,9.53587]
[1778471775095,33.5,80724.82,26.9,0.12762,0.00014,9.5429]
[1778471778376,33.5,80724.59,26.9,0.12757,0.00014,9.54046]
[1778471782812,33.49,80728.03,26.9,0.12801,0.00014,9.56374]
[1778471786473,33.49,80731.0,26.9,0.12838,0.00014,9.58347]
[1778471792214,33.48,80731.02,26.9,0.12826,0.00014,9.57406]
[1778471792874,33.48,80731.02,26.9,0.12826,0.00014,9.57406]
[1778471800272,33.47,80729.0,26.9,0.12792,0.00014,9.55632]
[1778471803281,33.47,80729.03,26.9,0.12792,0.00014,9.55616]
[1778471805689,33.47,80728.78,26.9,0.12786,0.00014,9.55321]
[1778471805727,33.46,80728.82,26.9,0.12785,0.00014,9.55274]
[1778471811347,33.46,80730.16,26.9,0.12803,0.00014,9.56203]
[1778471818396,33.46,80732.08,26.9,0.12828,0.00014,9.57521]
[1778471823431,33.46,80725.1,26.9,0.12731,0.00014,9.52424]
[1778471824057,33.46,80725.1,26.9,0.12731,0.00014,9.52424]
[1778471824831,33.46,80725.1,26.9,0.12731,0.00014,9.52424]
[1778471824438,33.46,80725.61,26.9,0.12738,0.00014,9.52785]
[1778471825445,33.46,80725.67,26.9,0.12738,0.00014,9.52793]
[1778471827629,33.46,80725.8,26.9,0.1274,0.00014,9.52882]
[1778471827729,33.46,80726.07,26.9,0.12743,0.00014,9.53066]
[1778471828696,33.46,80726.07,26.9,0.12743,0.00014,9.53066]
[1778471833864,33.45,80725.6,26.9,0.12734,0.00014,9.52585]
[1778471837857,33.45,80725.48,26.9,0.12731,0.00014,9.52393]
[1778471837911,33.45,80725.49,26.9,0.12729,0.00014,9.52296]
[1778471845236,33.45,80725.09,26.9,0.12723,0.00014,9.5199]
[1778471845282,33.45,80725.09,26.9,0.12723,0.00014,9.5199]
[1778471846823,33.45,80720.65,26.9,0.12662,0.00014,9.4877]
[1778471846871,33.45,80717.91,26.9,0.12625,0.00014,9.46794]
[1778471852637,33.44,80718.36,26.9,0.12621,0.00014,9.46302]
[1778471855334,33.44,80717.48,26.9,0.12608,0.00014,9.45619]
[1778471856945,33.44,80717.05,26.9,0.12601,0.00014,9.45262]
[1778471856992,33.44,80717.05,26.9,0.12601,0.00014,9.45262]
[1778471857706,33.44,80717.05,26.9,0.12601,0.00014,9.45262]
[1778471861574,33.44,80713.8,26.9,0.12556,0.00014,9.42844]
[1778471862108,33.44,80713.82,26.9,0.12556,0.00014,9.42841]
[1778471862811,33.44,80713.82,26.9,0.12556,0.00014,9.42841]
[1778471864125,33.44,80713.41,26.9,0.12549,0.00014,9.42512]
[1778471864547,33.44,80713.41,26.9,0.12549,0.00014,9.42512]
[1778471865352,33.44,80711.7,26.9,0.12526,0.00014,9.41265]
[1778471870763,33.44,80705.29,26.9,0.12439,0.00013,9.36602]
[1778471875798,33.44,80706.33,26.9,0.12452,0.00013,9.37327]
[1778471880833,33.43,80705.35,26.9,0.12438,0.00013,9.36583]
[1778471885868,33.43,80702.97,26.9,0.12406,0.00013,9.34842]
[1778471890903,33.43,80705.8,26.9,0.12443,0.00013,9.36839]
[1778471895238,33.43,80704.8,26.9,0.12429,0.00013,9.36095]
[1778471897936,33.43,80704.8,26.9,0.12429,0.00013,9.36087]
[1778471902987,33.43,80704.76,26.9,0.12427,0.00013,9.35994]
[1778471908052,33.43,80704.8,26.9,0.12427,0.00013,9.35988]
[1778471914559,33.43,80701.2,26.9,0.12371,0.00013,9.32709]
[1778471920106,33.43,80701.22,26.9,0.12371,0.00013,9.32687]
[1778471927155,33.43,80701.88,26.9,0.12379,0.00013,9.33132]
[1778471932022,33.43,80701.85,26.9,0.12378,0.00013,9.33104]
[1778471937225,33.43,80701.67,26.9,0.12376,0.00013,9.32957]
[1778471940298,33.43,80701.42,26.9,0.12372,0.00013,9.32776]
[1778471946288,33.43,80707.41,26.9,0.12452,0.00013,9.3707]
[1778471951323,33.43,80707.61,26.9,0.12455,0.00013,9.3719]
[1778471955432,33.43,80708.02,26.9,0.1246,0.00013,9.37473]
[1778471957842,33.42,80708.22,26.9,0.12463,0.00013,9.37614]
[1778471957857,33.42,80708.22,26.9,0.12463,0.00013,9.37614]
[1778471957863,33.42,80708.22,26.9,0.12463,0.00013,9.37614]
[1778471958372,33.42,80716.88,26.9,0.12579,0.00014,9.43843]
[1778471963407,33.43,80723.63,26.9,0.12672,0.00014,9.48775]
[1778471968709,33.43,80726.58,26.9,0.12713,0.00014,9.50946]
[1778471974242,33.43,80722.82,26.9,0.12656,0.00014,9.47634]
[1778471979519,33.43,80723.45,26.9,0.12664,0.00014,9.48061]
[1778471984554,33.43,80724.87,26.9,0.12683,0.00014,9.49046]
[1778471989589,33.43,80724.83,26.9,0.12681,0.00014,9.4898]
[1778471994624,33.43,80725.48,26.9,0.1269,0.00014,9.49416]
[1778471999659,33.42,80721.91,26.9,0.1264,0.00014,9.46806]
[1778472000917,33.42,80721.91,26.9,0.1264,0.00014,9.46806]
[1778472001673,33.42,80710.81,26.9,0.1249,0.00013,9.38796]
[1778472004260,33.42,80712.0,26.9,0.12506,0.00014,9.39659]
[1778472004849,33.42,80712.0,26.9,0.12506,0.00014,9.39659]
[1778472005781,33.42,80707.59,26.9,0.12447,0.00013,9.36498]
[1778472008334,33.43,80700.47,26.9,0.12352,0.00013,9.31401]
[1778472009263,33.43,80700.34,26.9,0.1235,0.00013,9.31322]
[1778472009603,33.43,80700.34,26.9,0.1235,0.00013,9.31322]
[1778472010142,33.43,80698.3,26.9,0.12323,0.00013,9.29871]
[1778472010823,33.43,80690.7,26.9,0.12223,0.00013,9.24446]
[1778472011259,33.43,80690.7,26.9,0.12223,0.00013,9.24446]
[1778472011743,33.43,80699.01,26.9,0.12334,0.00013,9.30432]
[1778472016778,33.43,80698.2,26.9,0.12324,0.00013,9.29908]
[1778472021813,33.43,80701.47,26.9,0.12368,0.00013,9.32285]
[1778472022808,33.43,80701.47,26.9,0.12368,0.00013,9.32285]
[1778472026459,33.43,80701.54,26.9,0.12369,0.00013,9.32346]
[1778472030535,33.43,80700.79,26.9,0.12359,0.00013,9.31814]
[1778472033342,33.43,80700.03,26.9,0.12342,0.00013,9.3062]
[1778472035656,33.43,80699.5,26.9,0.12335,0.00013,9.30245]
[1778472041958,33.43,80695.57,26.9,0.12283,0.00013,9.2745]
[1778472046994,33.43,80700.46,26.9,0.12349,0.00013,9.30974]
[1778472052029,33.43,80700.22,26.9,0.12346,0.00013,9.30795]
[1778472057064,33.43,80700.17,26.9,0.12345,0.00013,9.30752]
[1778472061883,33.43,80700.19,26.9,0.12345,0.00013,9.30762]
[1778472062803,33.43,80700.44,26.9,0.12348,0.00013,9.30934]
[1778472065002,33.43,80700.13,26.9,0.12344,0.00013,9.30709]
[1778472065678,33.43,80700.13,26.9,0.12344,0.00013,9.30704]
[1778472069790,33.43,80695.39,26.9,0.1228,0.00013,9.27296]
[1778472071102,33.43,80694.97,26.9,0.12275,0.00013,9.26997]
[1778472072169,33.43,80686.96,26.9,0.12169,0.00013,9.21259]
[1778472073821,33.43,80686.96,26.9,0.12169,0.00013,9.21259]
[1778472078372,33.43,80687.44,26.9,0.12176,0.00013,9.2165]
[1778472079410,33.43,80687.34,26.9,0.12175,0.00013,9.21596]
[1778472085260,33.43,80685.92,26.9,0.12157,0.00013,9.20638]
[1778472090295,33.44,80684.23,26.9,0.12136,0.00013,9.19478]
[1778472091639,33.44,80684.23,26.9,0.12136,0.00013,9.19478]
[1778472091754,33.44,80684.23,26.9,0.12136,0.00013,9.19478]
[1778472092309,33.44,80672.1,26.9,0.11969,0.00013,9.10175]
[1778472094383,33.44,80675.09,26.9,0.12009,0.00013,9.12334]
[1778472097109,33.44,80686.83,26.9,0.12164,0.00013,9.20768]
[1778472101483,33.44,80685.04,26.9,0.12142,0.00013,9.19534]
[1778472107414,33.44,80679.09,26.9,0.12064,0.00013,9.15347]
[1778472112449,33.44,80678.87,26.9,0.12063,0.00013,9.15271]
[1778472114265,33.44,80676.09,26.9,0.12027,0.00013,9.133]
[1778472115842,33.44,80676.05,26.9,0.12027,0.00013,9.13289]
[1778472121512,33.45,80672.73,26.9,0.11985,0.00013,9.11045]
[1778472127034,33.45,80671.28,26.9,0.11968,0.00013,9.10088]
[1778472132133,33.45,80674.42,26.9,0.12011,0.00013,9.12425]
[1778472137038,33.45,80675.62,26.9,0.12028,0.00013,9.13349]
[1778472137586,33.45,80675.35,26.9,0.12025,0.00013,9.13182]
[1778472142396,33.46,80676.64,26.9,0.12043,0.00013,9.14156]
[1778472145292,33.46,80676.59,26.9,0.12043,0.00013,9.14155]
[1778472147892,33.46,80676.31,26.9,0.12039,0.00013,9.13979]
[1778472148843,33.46,80676.31,26.9,0.1204,0.00013,9.14003]
[1778472149540,33.46,80676.28,26.9,0.1204,0.00013,9.13993]
[1778472153737,33.46,80667.49,26.9,0.11919,0.00013,9.0713]
[1778472158772,33.46,80661.81,26.9,0.11847,0.00013,9.03202]
[1778472161103,33.46,80661.47,26.9,0.11843,0.00013,9.02986]
[1778472163777,33.47,80661.51,26.9,0.11845,0.00013,9.03103]
[1778472163856,33.47,80661.51,26.9,0.11845,0.00013,9.03103]
[1778472163976,33.47,80661.51,26.9,0.11845,0.00013,9.03103]
[1778472164468,33.47,80661.54,26.9,0.11846,0.00013,9.03185]
[1778472165064,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472165870,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472165898,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472165961,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472165997,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472166056,33.47,80682.12,26.9,0.12117,0.00013,9.17896]
[1778472166122,33.47,80692.96,26.9,0.12261,0.00013,9.25665]
[1778472166844,33.47,80709.67,26.9,0.12484,0.00013,9.3766]
[1778472169048,33.47,80710.23,26.9,0.12492,0.00013,9.38043]
[1778472169431,33.47,80711.31,26.9,0.12506,0.00013,9.38802]
[1778472169998,33.47,80712.5,26.9,0.12522,0.00014,9.39673]
[1778472171013,33.47,80712.5,26.9,0.12522,0.00014,9.39673]
[1778472171047,33.47,80713.07,26.9,0.1253,0.00014,9.40097]
[1778472176103,33.47,80715.42,26.9,0.1256,0.00014,9.41711]
[1778472178159,33.46,80715.06,26.9,0.12555,0.00014,9.41412]
[1778472183815,33.46,80715.76,26.9,0.12562,0.00014,9.41806]
[1778472189936,33.46,80715.22,26.9,0.12553,0.00014,9.41311]
[1778472193027,33.46,80705.94,26.9,0.12427,0.00013,9.34588]
[1778472197291,33.46,80695.44,26.9,0.12286,0.00013,9.27032]
[1778472197958,33.46,80695.44,26.9,0.12286,0.00013,9.27032]
[1778472197994,33.46,80695.44,26.9,0.12286,0.00013,9.27032]
[1778472198458,33.46,80695.44,26.9,0.12286,0.00013,9.27037]
[1778472198781,33.46,80695.44,26.9,0.12286,0.00013,9.27037]
[1778472203742,33.46,80694.34,26.9,0.12272,0.00013,9.26262]
[1778472209139,33.46,80696.15,26.9,0.12296,0.00013,9.27594]
[1778472214308,33.46,80696.75,26.9,0.12297,0.00013,9.27381]
[1778472214310,33.46,80696.75,26.9,0.12297,0.00013,9.27381]
[1778472221223,33.46,80700.13,26.9,0.12342,0.00013,9.29799]
[1778472221315,33.46,80700.13,26.9,0.12342,0.00013,9.29799]
[1778472227265,33.46,80698.96,26.9,0.12327,0.00013,9.28959]
[1778472232300,33.46,80699.16,26.9,0.12329,0.00013,9.29088]
[1778472237335,33.46,80699.02,26.9,0.12327,0.00013,9.28972]
[1778472241363,33.46,80709.35,26.9,0.12465,0.00013,9.36378]
[1778472245417,33.46,80712.0,26.9,0.125,0.00014,9.38239]
[1778472246001,33.46,80712.0,26.9,0.125,0.00014,9.38239]
[1778472251433,33.45,80712.27,26.9,0.12502,0.00014,9.38337]
[1778472254887,33.45,80712.38,26.9,0.12503,0.00014,9.38391]
[1778472259867,33.45,80707.61,26.9,0.12438,0.00013,9.34913]
[1778472260099,33.45,80707.61,26.9,0.12438,0.00013,9.34913]
[1778472270880,33.45,80710.01,26.9,0.12469,0.00013,9.36597]
[1778472275199,33.45,80711.82,26.9,0.12486,0.00013,9.37185]
[1778472277928,33.45,80711.68,26.9,0.12483,0.00013,9.37063]
[1778472279274,33.45,80720.87,26.9,0.12607,0.00014,9.43646]
[1778472280820,33.45,80723.49,26.9,0.12643,0.00014,9.45535]
[1778472280830,33.45,80723.49,26.9,0.12643,0.00014,9.45535]
[1778472280830,33.45,80723.49,26.9,0.12643,0.00014,9.45535]
[1778472280964,33.45,80723.49,26.9,0.12643,0.00014,9.45535]
[1778472282155,33.45,80721.05,26.9,0.12609,0.00014,9.43759]
[1778472282369,33.45,80691.13,26.9,0.12207,0.00013,9.22259]
[1778472283054,33.45,80691.13,26.9,0.12207,0.00013,9.22259]
[1778472286959,33.45,80693.5,26.9,0.1224,0.00013,9.24007]
[1778472287657,33.45,80693.61,26.9,0.12241,0.00013,9.24097]
[1778472287735,33.45,80693.61,26.9,0.12241,0.00013,9.24097]
[1778472290556,33.45,80693.61,26.9,0.12242,0.00013,9.24119]
[1778472293056,33.45,80693.58,26.9,0.12242,0.00013,9.24118]
[1778472298767,33.45,80693.7,26.9,0.12244,0.00013,9.24263]
[1778472303104,33.45,80694.38,26.9,0.12254,0.00013,9.24771]
[1778472303155,33.45,80694.38,26.9,0.12254,0.00013,9.24771]
[1778472304499,33.45,80703.32,26.9,0.12373,0.00013,9.31193]
[1778472308906,33.45,80709.39,26.9,0.12455,0.00013,9.35538]
[1778472314396,33.45,80710.11,26.9,0.12464,0.00013,9.36015]
[1778472319756,33.45,80717.67,26.9,0.12565,0.00014,9.41406]
[1778472325346,33.45,80718.2,26.9,0.12571,0.00014,9.41725]
[1778472327989,33.45,80718.57,26.9,0.12575,0.00014,9.41968]
[1778472329600,33.45,80719.49,26.9,0.12587,0.00014,9.42599]
[1778472329985,33.45,80719.94,26.9,0.12593,0.00014,9.42913]
[1778472337034,33.45,80723.9,26.9,0.12643,0.00014,9.45259]
[1778472337945,33.45,80723.9,26.9,0.12643,0.00014,9.45259]
[1778472338041,33.45,80723.87,26.9,0.12643,0.00014,9.45257]
[1778472343077,33.45,80725.28,26.9,0.12661,0.00014,9.46227]
[1778472350126,33.45,80724.78,26.9,0.12652,0.00014,9.45776]
[1778472355161,33.45,80724.09,26.9,0.12642,0.00014,9.45219]
[1778472358855,33.44,80723.98,26.9,0.1264,0.00014,9.45108]
[1778472359189,33.45,80723.71,26.9,0.12637,0.00014,9.44936]
[1778472364206,33.45,80723.4,26.9,0.12634,0.00014,9.44806]
[1778472364250,33.45,80723.4,26.9,0.12634,0.00014,9.44806]
[1778472364315,33.45,80723.4,26.9,0.12634,0.00014,9.44806]
[1778472364318,33.45,80723.4,26.9,0.12634,0.00014,9.44806]
[1778472364396,33.45,80717.91,26.9,0.1256,0.00014,9.40874]
[1778472365757,33.45,80715.05,26.9,0.12521,0.00014,9.38811]
[1778472366238,33.45,80715.0,26.9,0.12521,0.00014,9.38807]
[1778472366803,33.45,80715.0,26.9,0.12521,0.00014,9.38807]
[1778472367466,33.45,80714.95,26.9,0.1252,0.00014,9.38769]
[1778472367883,33.45,80714.95,26.9,0.1252,0.00014,9.38769]
[1778472373287,33.45,80716.68,26.9,0.12543,0.00014,9.39992]
[1778472373893,33.45,80716.68,26.9,0.12543,0.00014,9.39992]
[1778472377182,33.45,80718.68,26.9,0.1257,0.00014,9.41424]
[1778472382364,33.45,80717.84,26.9,0.12558,0.00014,9.40786]
[1778472382364,33.45,80717.84,26.9,0.12558,0.00014,9.40786]
[1778472389400,33.45,80717.87,26.9,0.12558,0.00014,9.40766]
[1778472394435,33.45,80717.26,26.9,0.12542,0.00014,9.39643]
[1778472400477,33.44,80718.75,26.9,0.12562,0.00014,9.4069]
[1778472405512,33.44,80718.94,26.9,0.12564,0.00014,9.40798]
[1778472412426,33.44,80725.19,26.9,0.12648,0.00014,9.45279]
[1778472412524,33.44,80725.26,26.9,0.12649,0.00014,9.45294]
[1778472413822,33.44,80725.26,26.9,0.12649,0.00014,9.45294]
[1778472413911,33.44,80725.44,26.9,0.12651,0.00014,9.45446]
[1778472420513,33.44,80725.5,26.9,0.12651,0.00014,9.45432]
[1778472422643,33.44,80715.92,26.9,0.1252,0.00014,9.38488]
[1778472423525,33.44,80715.92,26.9,0.1252,0.00014,9.38488]
[1778472428685,33.44,80713.61,26.9,0.12489,0.00014,9.36827]
[1778472431213,33.44,80713.32,26.9,0.12485,0.00014,9.36618]
[1778472437748,33.44,80716.26,26.9,0.12525,0.00014,9.38731]
[1778472442518,33.44,80716.28,26.9,0.12525,0.00014,9.38737]
[1778472442783,33.44,80724.94,26.9,0.12642,0.00014,9.44972]
[1778472447732,33.44,80728.31,26.9,0.12688,0.00014,9.47377]
[1778472449787,33.44,80728.45,26.9,0.12689,0.00014,9.4742]
[1778472449787,33.44,80728.45,26.9,0.12689,0.00014,9.4742]
[1778472449789,33.44,80728.45,26.9,0.12689,0.00014,9.4742]
[1778472450255,33.44,80728.45,26.9,0.12689,0.00014,9.4742]
[1778472450356,33.44,80728.57,26.9,0.1269,0.00014,9.47478]
[1778472451773,33.44,80729.06,26.9,0.12696,0.00014,9.47832]
[1778472451850,33.44,80730.38,26.9,0.12708,0.00014,9.48145]
[1778472452598,33.44,80730.38,26.9,0.12708,0.00014,9.48145]
[1778472453189,33.44,80730.97,26.9,0.12716,0.00014,9.48574]
[1778472454086,33.44,80730.97,26.9,0.12716,0.00014,9.48574]
[1778472454193,33.44,80730.97,26.9,0.12716,0.00014,9.48574]
[1778472454217,33.44,80730.97,26.9,0.12716,0.00014,9.48574]
[1778472455878,33.44,80739.62,26.9,0.12836,0.00014,9.54881]
[1778472460913,33.44,80742.2,26.9,0.12875,0.00014,9.56918]
[1778472462930,33.45,80750.79,26.9,0.12995,0.00014,9.63193]
[1778472468566,33.45,80745.69,26.9,0.12926,0.00014,9.596]
[1778472471840,33.45,80747.92,26.9,0.12959,0.00014,9.61312]
[1778472471869,33.45,80747.92,26.9,0.12959,0.00014,9.61312]
[1778472471999,33.45,80745.53,26.9,0.12926,0.00014,9.59605]
[1778472472839,33.45,80745.53,26.9,0.12926,0.00014,9.59605]
[1778472472866,33.45,80745.53,26.9,0.12926,0.00014,9.59605]
[1778472472872,33.45,80745.53,26.9,0.12926,0.00014,9.59605]
[1778472473006,33.45,80736.8,26.9,0.12805,0.00014,9.53284]
[1778472474304,33.45,80736.8,26.9,0.12805,0.00014,9.53284]
[1778472474645,33.45,80735.35,26.9,0.12785,0.00014,9.52237]
[1778472474670,33.45,80735.35,26.9,0.12785,0.00014,9.52237]
[1778472474806,33.45,80735.35,26.9,0.12785,0.00014,9.52237]
[1778472478857,33.45,80734.79,26.9,0.12776,0.00014,9.51766]
[1778472481329,33.45,80733.42,26.9,0.12756,0.00014,9.50707]
[1778472481430,33.45,80733.62,26.9,0.12759,0.00014,9.50829]
[1778472486732,33.45,80735.51,26.9,0.12785,0.00014,9.52231]
[1778472492145,33.45,80736.12,26.9,0.12795,0.00014,9.5272]
[1778472495289,33.45,80736.4,26.9,0.12799,0.00014,9.52938]
[1778472495334,33.45,80736.4,26.9,0.12799,0.00014,9.52938]
[1778472495365,33.45,80736.79,26.9,0.12804,0.00014,9.53234]
[1778472496897,33.45,80736.79,26.9,0.12804,0.00014,9.53208]
[1778472498432,33.45,80736.79,26.9,0.12804,0.00014,9.53208]
[1778472500457,33.45,80738.83,26.9,0.12832,0.00014,9.54695]
[1778472500558,33.45,80738.99,26.9,0.12833,0.00014,9.54755]
[1778472501183,33.45,80738.99,26.9,0.12833,0.00014,9.54755]
[1778472501284,33.45,80739.33,26.9,0.12838,0.00014,9.55005]
[1778472504228,33.45,80731.35,26.9,0.12727,0.00014,9.49184]
[1778472504918,33.45,80731.35,26.9,0.12727,0.00014,9.49184]
[1778472504936,33.45,80731.35,26.9,0.12727,0.00014,9.49184]
[1778472505235,33.45,80723.09,26.9,0.12614,0.00014,9.43203]
[1778472505907,33.45,80723.09,26.9,0.12614,0.00014,9.43203]
[1778472506010,33.45,80723.09,26.9,0.12614,0.00014,9.43203]
[1778472506012,33.45,80723.09,26.9,0.12614,0.00014,9.43203]
[1778472506548,33.45,80723.09,26.9,0.12614,0.00014,9.43203]
[1778472506891,33.44,80718.59,26.9,0.12553,0.00014,9.39925]
[1778472512491,33.44,80715.82,26.9,0.12514,0.00014,9.37901]
[1778472514954,33.44,80714.17,26.9,0.12485,0.00014,9.36038]
[1778472521349,33.44,80714.37,26.9,0.12487,0.00014,9.36161]
[1778472522465,33.44,80714.37,26.9,0.12487,0.00014,9.36161]
[1778472522529,33.44,80714.37,26.9,0.12487,0.00014,9.36161]
[1778472523613,33.44,80695.65,26.9,0.12236,0.00013,9.22711]
[1778472527201,33.44,80693.19,26.9,0.12204,0.00013,9.20997]
[1778472532316,33.45,80693.24,26.9,0.12206,0.00013,9.21115]
[1778472538164,33.45,80693.86,26.9,0.12216,0.00013,9.21644]
[1778472539496,33.45,80686.57,26.9,0.12119,0.00013,9.16438]
[1778472540965,33.45,80683.06,26.9,0.12074,0.00013,9.13974]
[1778472541525,33.45,80671.88,26.9,0.11927,0.00013,9.06016]
[1778472546527,33.46,80665.42,26.9,0.11847,0.00013,9.01612]
[1778472546781,33.46,80665.42,26.9,0.11847,0.00013,9.01612]
[1778472547166,33.46,80665.42,26.9,0.11847,0.00013,9.01612]
[1778472547320,33.46,80665.42,26.9,0.11847,0.00013,9.01612]
[1778472547363,33.46,80665.42,26.9,0.11847,0.00013,9.01612]
[1778472550555,33.46,80649.8,26.9,0.11648,0.00013,8.90716]
[1778472553366,33.46,80649.78,26.9,0.1165,0.00013,8.9082]
[1778472553479,33.46,80649.78,26.9,0.1165,0.00013,8.9082]
[1778472558611,33.47,80650.41,26.9,0.11664,0.00013,8.91611]
[1778472561403,33.48,80650.39,26.9,0.11666,0.00013,8.9171]
[1778472561632,33.48,80661.09,26.9,0.11806,0.00013,8.99363]
[1778472562679,33.48,80665.99,26.9,0.1187,0.00013,9.02894]
[1778472563178,33.48,80665.99,26.9,0.1187,0.00013,9.02894]
[1778472563183,33.48,80665.99,26.9,0.1187,0.00013,9.02894]
[1778472563646,33.48,80673.8,26.9,0.11973,0.00013,9.08498]
[1778472568399,33.48,80674.4,26.9,0.11983,0.00013,9.09022]
[1778472570289,33.48,80674.29,26.9,0.11983,0.00013,9.09012]
[1778472571061,33.49,80674.42,26.9,0.11986,0.00013,9.09173]
[1778472572517,33.49,80674.46,26.9,0.11979,0.00013,9.08547]
[1778472572538,33.49,80674.46,26.9,0.11979,0.00013,9.08547]
[1778472573953,33.49,80674.19,26.9,0.11977,0.00013,9.08425]
[1778472574287,33.49,80674.19,26.9,0.11977,0.00013,9.08425]
[1778472575648,33.49,80674.58,26.9,0.11983,0.00013,9.08738]
[1778472577480,33.49,80674.76,26.9,0.11986,0.00013,9.08938]
[1778472577921,33.49,80674.76,26.9,0.11988,0.00013,9.09009]
[1778472578612,33.49,80674.76,26.9,0.11988,0.00013,9.09009]
[1778472579600,33.49,80674.46,26.9,0.11984,0.00013,9.08832]
[1778472582230,33.5,80677.17,26.9,0.12021,0.00013,9.10833]
[1778472583787,33.5,80668.6,26.9,0.11911,0.00013,9.04832]
[1778472587822,33.5,80668.55,26.9,0.11912,0.00013,9.04917]
[1778472588112,33.5,80668.55,26.9,0.11912,0.00013,9.04917]
[1778472588174,33.5,80663.39,26.9,0.11846,0.00013,9.01285]
[1778472590215,33.5,80655.93,26.9,0.11749,0.00013,8.95996]
[1778472591372,33.5,80637.19,26.9,0.1151,0.00013,8.82803]
[1778472597681,33.51,80633.48,26.9,0.11466,0.00013,8.8035]
[1778472604305,33.52,80630.51,26.9,0.11433,0.00013,8.78543]
[1778472612994,33.53,80623.32,26.9,0.1135,0.00013,8.73927]
[1778472617022,33.53,80633.82,26.9,0.11487,0.00013,8.81501]
[1778472621160,33.53,80636.47,26.9,0.11522,0.00013,8.83462]
[1778472622007,33.54,80636.22,26.9,0.1152,0.00013,8.83315]
[1778472627093,33.54,80636.44,26.9,0.11525,0.00013,8.8364]
[1778472629891,33.54,80634.76,26.9,0.11505,0.00013,8.8251]
[1778472630625,33.54,80634.76,26.9,0.11505,0.00013,8.8251]
[1778472630678,33.54,80634.56,26.9,0.11504,0.00013,8.82426]
[1778472636156,33.55,80641.36,26.9,0.11588,0.00013,8.86845]
[1778472641192,33.56,80634.37,26.9,0.11504,0.00013,8.82188]
[1778472643365,33.56,80633.38,26.9,0.11493,0.00013,8.8155]
[1778472643465,33.56,80632.65,26.9,0.11486,0.00013,8.81157]
[1778472646167,33.56,80636.95,26.9,0.11541,0.00013,8.84217]
[1778472646227,33.56,80637.0,26.9,0.11542,0.00013,8.84276]
[1778472653276,33.57,80637.2,26.9,0.11552,0.00013,8.84806]
[1778472658315,33.58,80638.94,26.9,0.11579,0.00013,8.86301]
[1778472663352,33.59,80639.05,26.9,0.11585,0.00013,8.86635]
[1778472668388,33.59,80638.49,26.9,0.11582,0.00013,8.86491]
[1778472674432,33.6,80639.26,26.9,0.11598,0.00013,8.8733]
[1778472679466,33.61,80639.44,26.9,0.11605,0.00013,8.8774]
[1778472683494,33.61,80656.03,26.9,0.11822,0.00013,8.99651]
[1778472684502,33.61,80663.7,26.9,0.11922,0.00013,9.05119]
[1778472686499,33.61,80664.03,26.9,0.11927,0.00013,9.05375]
[1778472687269,33.62,80664.39,26.9,0.11932,0.00013,9.05652]
[1778472688032,33.62,80665.0,26.9,0.1194,0.00013,9.06106]
[1778472688955,33.62,80665.09,26.9,0.11942,0.00013,9.06191]
[1778472689538,33.62,80665.09,26.9,0.11942,0.00013,9.06191]
[1778472690268,33.62,80665.09,26.9,0.11942,0.00013,9.06211]
[1778472696585,33.62,80667.53,26.9,0.1197,0.00013,9.07423]
[1778472697229,33.62,80667.53,26.9,0.1197,0.00013,9.07423]
[1778472697592,33.62,80678.35,26.9,0.12112,0.00013,9.1513]
[1778472700681,33.62,80680.7,26.9,0.12143,0.00013,9.1681]
[1778472703635,33.62,80669.38,26.9,0.11994,0.00013,9.08772]
[1778472703893,33.62,80669.38,26.9,0.11994,0.00013,9.08772]
[1778472706404,33.62,80664.49,26.9,0.11931,0.00013,9.05334]
[1778472711691,33.63,80665.1,26.9,0.11942,0.00013,9.05894]
[1778472715906,33.63,80667.91,26.9,0.1198,0.00013,9.07971]
[1778472716774,33.63,80667.91,26.9,0.1198,0.00013,9.07971]
[1778472717093,33.63,80672.34,26.9,0.12038,0.00013,9.11138]
[1778472717733,33.63,80679.94,26.9,0.12138,0.00013,9.16559]
[1778472717899,33.63,80679.94,26.9,0.12138,0.00013,9.16559]
[1778472718812,33.63,80679.94,26.9,0.12138,0.00013,9.16559]
[1778472725678,33.63,80672.64,26.9,0.12044,0.00013,9.11438]
[1778472726943,33.63,80671.42,26.9,0.12028,0.00013,9.10599]
[1778472732839,33.63,80672.38,26.9,0.12042,0.00013,9.11355]
[1778472737874,33.63,80671.7,26.9,0.12034,0.00013,9.10925]
[1778472742909,33.64,80671.53,26.9,0.12033,0.00013,9.10854]
[1778472746372,33.64,80670.71,26.9,0.12023,0.00013,9.10291]
[1778472751972,33.64,80673.06,26.9,0.12047,0.00013,9.11357]
[1778472755623,33.64,80671.31,26.9,0.12025,0.00013,9.10127]
[1778472756389,33.64,80670.53,26.9,0.12015,0.00013,9.09591]
[1778472758345,33.64,80664.64,26.9,0.11938,0.00013,9.0542]
[1778472762391,33.64,80664.66,26.9,0.11939,0.00013,9.05501]
[1778472762418,33.64,80672.86,26.9,0.12047,0.00013,9.11339]
[1778472768084,33.64,80670.12,26.9,0.12012,0.00013,9.09449]
[1778472771327,33.64,80669.65,26.9,0.12006,0.00013,9.09137]
[1778472771806,33.64,80669.65,26.9,0.12006,0.00013,9.09137]
[1778472773119,33.64,80681.14,26.9,0.12158,0.00013,9.17328]
[1778472778154,33.64,80680.94,26.9,0.12155,0.00013,9.17181]
[1778472779231,33.64,80680.94,26.9,0.12155,0.00013,9.17181]
[1778472786210,33.64,80680.61,26.9,0.12151,0.00013,9.16946]
[1778472794266,33.64,80680.24,26.9,0.12146,0.00013,9.16687]
[1778472798294,33.64,80693.44,26.9,0.12321,0.00013,9.26099]
[1778472803330,33.64,80694.32,26.9,0.12332,0.00013,9.2667]
[1778472804793,33.64,80694.32,26.9,0.12332,0.00013,9.2667]
[1778472806558,33.64,80702.24,26.9,0.12437,0.00013,9.32303]
[1778472806565,33.64,80702.24,26.9,0.12437,0.00013,9.32303]
[1778472807068,33.64,80703.88,26.9,0.12459,0.00013,9.33436]
[1778472810833,33.64,80700.44,26.9,0.12412,0.00013,9.30939]
[1778472814750,33.64,80697.61,26.9,0.12365,0.00013,9.282]
[1778472815031,33.64,80691.85,26.9,0.12288,0.00013,9.24062]
[1778472815792,33.64,80691.85,26.9,0.12288,0.00013,9.24062]
[1778472815891,33.64,80681.44,26.9,0.1215,0.00013,9.16637]
[1778472820077,33.64,80679.98,26.9,0.12131,0.00013,9.15608]
[1778472820465,33.64,80683.51,26.9,0.12178,0.00013,9.18123]
[1778472823053,33.64,80683.08,26.9,0.12171,0.00013,9.17759]
[1778472823267,33.64,80683.08,26.9,0.12171,0.00013,9.17759]
[1778472823486,33.64,80683.97,26.9,0.12182,0.00013,9.18362]
[1778472824063,33.64,80683.97,26.9,0.12182,0.00013,9.18362]
[1778472824493,33.64,80684.3,26.9,0.12186,0.00013,9.18599]
[1778472829529,33.63,80682.64,26.9,0.12162,0.00013,9.1727]
[1778472830987,33.63,80682.65,26.9,0.12161,0.00013,9.1725]
[1778472831051,33.63,80682.65,26.9,0.12161,0.00013,9.17222]
[1778472836578,33.63,80678.85,26.9,0.12111,0.00013,9.14538]
[1778472841613,33.63,80679.92,26.9,0.12126,0.00013,9.15338]
[1778472846648,33.63,80679.7,26.9,0.12124,0.00013,9.15223]
[1778472851683,33.63,80679.82,26.9,0.12126,0.00013,9.15347]
[1778472856718,33.63,80683.39,26.9,0.12174,0.00013,9.17921]
[1778472858461,33.63,80683.43,26.9,0.12174,0.00013,9.17953]
[1778472858732,33.63,80683.64,26.9,0.12177,0.00013,9.18075]
[1778472859059,33.63,80683.64,26.9,0.12177,0.00013,9.18075]
[1778472864774,33.63,80682.8,26.9,0.12162,0.00013,9.17316]
[1778472865112,33.63,80682.8,26.9,0.12162,0.00013,9.17316]
[1778472865781,33.63,80680.9,26.9,0.12137,0.00013,9.15969]
[1778472867467,33.63,80679.65,26.9,0.12121,0.00013,9.15087]
[1778472867795,33.63,80680.37,26.9,0.1213,0.00013,9.15576]
[1778472872830,33.63,80680.59,26.9,0.12124,0.00013,9.14956]
[1778472877865,33.62,80680.75,26.9,0.12124,0.00013,9.14953]
[1778472878046,33.62,80680.75,26.9,0.12124,0.00013,9.14953]
[1778472879879,33.62,80680.35,26.9,0.12119,0.00013,9.14685]
[1778472882812,33.62,80680.73,26.9,0.12124,0.00013,9.14974]
[1778472882900,33.62,80680.19,26.9,0.12117,0.00013,9.14599]
[1778472883665,33.62,80680.19,26.9,0.12117,0.00013,9.14599]
[1778472883907,33.62,80681.06,26.9,0.12128,0.00013,9.15195]
[1778472888942,33.62,80684.04,26.9,0.12168,0.00013,9.17353]
[1778472893977,33.63,80683.6,26.9,0.12163,0.00013,9.17068]
[1778472894793,33.63,80683.6,26.9,0.12163,0.00013,9.17068]
[1778472894986,33.63,80673.28,26.9,0.12027,0.00013,9.09732]
[1778472895233,33.63,80673.28,26.9,0.12027,0.00013,9.09732]
[1778472895663,33.63,80673.28,26.9,0.12027,0.00013,9.09732]
[1778472895995,33.63,80654.75,26.9,0.11785,0.00013,8.96576]
[1778472897002,33.63,80644.09,26.9,0.11648,0.00013,8.89046]
[1778472899501,33.63,80643.76,26.9,0.11644,0.00013,8.88842]
[1778472902911,33.63,80651.62,26.9,0.11746,0.00013,8.94447]
[1778472903188,33.63,80651.62,26.9,0.11746,0.00013,8.94447]
[1778472909776,33.63,80661.94,26.9,0.1188,0.00013,9.01756]
[1778472915155,33.63,80668.9,26.9,0.1197,0.00013,9.06667]
[1778472917673,33.63,80669.21,26.9,0.11974,0.00013,9.06882]
[1778472917751,33.63,80672.22,26.9,0.12014,0.00013,9.09007]
[1778472923211,33.63,80673.34,26.9,0.1203,0.00013,9.0992]
[1778472926362,33.63,80680.05,26.9,0.1212,0.00013,9.14735]
[1778472932276,33.63,80680.61,26.9,0.12122,0.00013,9.14577]
[1778472937311,33.64,80680.55,26.9,0.12122,0.00013,9.14609]
[1778472943353,33.64,80687.12,26.9,0.1221,0.00013,9.19349]
[1778472950313,33.64,80687.16,26.9,0.12211,0.00013,9.19408]
[1778472950356,33.64,80687.16,26.9,0.12211,0.00013,9.19408]
[1778472951391,33.64,80688.6,26.9,0.12231,0.00013,9.2046]
[1778472951409,33.64,80697.96,26.9,0.12356,0.00013,9.27137]
[1778472952964,33.64,80697.96,26.9,0.12356,0.00013,9.27137]
[1778472954373,33.64,80697.09,26.9,0.12344,0.00013,9.26508]
[1778472959465,33.64,80700.49,26.9,0.12389,0.00013,9.28915]
[1778472960281,33.64,80700.49,26.9,0.12389,0.00013,9.28915]
[1778472964441,33.64,80700.08,26.9,0.12383,0.00013,9.28594]
[1778472968712,33.64,80701.33,26.9,0.12399,0.00013,9.29466]
[1778472970022,33.64,80701.78,26.9,0.12405,0.00013,9.29775]
[1778472972409,33.64,80700.97,26.9,0.12394,0.00013,9.29185]
[1778472975474,33.64,80700.94,26.9,0.12393,0.00013,9.29147]
[1778472980612,33.63,80705.09,26.9,0.12448,0.00013,9.32077]
[1778472984302,33.63,80706.69,26.9,0.12469,0.00013,9.33191]
[1778472989675,33.63,80703.92,26.9,0.12431,0.00013,9.31147]
[1778472990283,33.63,80703.92,26.9,0.12431,0.00013,9.31147]
[1778472993108,33.63,80703.84,26.9,0.12422,0.00013,9.30416]
[1778472999745,33.63,80694.22,26.9,0.12292,0.00013,9.23485]
[1778473000738,33.63,80694.22,26.9,0.12292,0.00013,9.23485]
[1778473005787,33.63,80687.37,26.9,0.12202,0.00013,9.18618]
[1778473010822,33.63,80684.36,26.9,0.12163,0.00013,9.16533]
[1778473016040,33.63,80683.43,26.9,0.12151,0.00013,9.15914]
[1778473016073,33.63,80681.28,26.9,0.12123,0.00013,9.14396]
[1778473021899,33.63,80683.24,26.9,0.12147,0.00013,9.15676]
[1778473026934,33.63,80680.81,26.9,0.12113,0.00013,9.13852]
[1778473031969,33.63,80680.65,26.9,0.12109,0.00013,9.13645]
[1778473037004,33.62,80680.73,26.9,0.12109,0.00013,9.1361]
[1778473042039,33.62,80680.97,26.9,0.1211,0.00013,9.13686]
[1778473047074,33.62,80683.02,26.9,0.12135,0.00013,9.15044]
[1778473048517,33.62,80683.01,26.9,0.12135,0.00013,9.15016]
[1778473051090,33.62,80683.01,26.9,0.12128,0.00013,9.14392]
[1778473056137,33.62,80680.4,26.9,0.12095,0.00013,9.12596]
[1778473057540,33.62,80680.4,26.9,0.12095,0.00013,9.12596]
[1778473057592,33.62,80680.4,26.9,0.12095,0.00013,9.12596]
[1778473058151,33.62,80669.05,26.9,0.11946,0.00013,9.04527]
[1778473063186,33.62,80668.41,26.9,0.11937,0.00013,9.04045]
[1778473067414,33.62,80667.04,26.9,0.11919,0.00013,9.03056]
[1778473069225,33.62,80667.2,26.9,0.1192,0.00013,9.03159]
[1778473069228,33.62,80674.21,26.9,0.12012,0.00013,9.08131]
[1778473072683,33.62,80677.09,26.9,0.12051,0.00013,9.10214]
[1778473072784,33.62,80677.08,26.9,0.12051,0.00013,9.10223]
[1778473078927,33.62,80678.57,26.9,0.12069,0.00013,9.11201]
[1778473079028,33.62,80678.41,26.9,0.12066,0.00013,9.11052]
[1778473079260,33.62,80678.41,26.9,0.12066,0.00013,9.11052]
[1778473079764,33.62,80678.41,26.9,0.12066,0.00013,9.11052]
[1778473079779,33.62,80678.41,26.9,0.12066,0.00013,9.11052]
[1778473079865,33.62,80678.4,26.9,0.12066,0.00013,9.1106]
[1778473080564,33.62,80678.4,26.9,0.12066,0.00013,9.1106]
[1778473080665,33.62,80677.58,26.9,0.12055,0.00013,9.10476]
[1778473081839,33.62,80677.58,26.9,0.12055,0.00013,9.10476]
[1778473081941,33.62,80677.99,26.9,0.12061,0.00013,9.10798]
[1778473083557,33.62,80677.99,26.9,0.12061,0.00013,9.10798]
[1778473084907,33.62,80677.96,26.9,0.12061,0.00013,9.10759]
[1778473090375,33.61,80673.25,26.9,0.11997,0.00013,9.07297]
[1778473094077,33.61,80672.73,26.9,0.11989,0.00013,9.069]
[1778473099438,33.61,80673.91,26.9,0.12003,0.00013,9.07648]
[1778473104796,33.61,80673.73,26.9,0.12,0.00013,9.0746]
[1778473108074,33.61,80674.08,26.9,0.12003,0.00013,9.0765]
[1778473111766,33.61,80673.63,26.9,0.11996,0.00013,9.07287]
[1778473112819,33.61,80674.39,26.9,0.11999,0.00013,9.07157]
[1778473112823,33.61,80674.39,26.9,0.11999,0.00013,9.07157]
[1778473112837,33.61,80674.97,26.9,0.12006,0.00013,9.07554]
[1778473113326,33.61,80674.97,26.9,0.12006,0.00013,9.07554]
[1778473114184,33.61,80689.33,26.9,0.12196,0.00013,9.17765]
[1778473119578,33.61,80690.69,26.9,0.12214,0.00013,9.18754]
[1778473124620,33.61,80690.31,26.9,0.12209,0.00013,9.18497]
[1778473129655,33.61,80691.4,26.9,0.12224,0.00013,9.19304]
[1778473131669,33.61,80698.87,26.9,0.12324,0.00013,9.24645]
[1778473133751,33.61,80701.94,26.9,0.12365,0.00013,9.26837]
[1778473139725,33.61,80702.74,26.9,0.12375,0.00013,9.27374]
[1778473141607,33.61,80697.09,26.9,0.12299,0.00013,9.23334]
[1778473141739,33.61,80691.78,26.9,0.12229,0.00013,9.19544]
[1778473144650,33.6,80690.09,26.9,0.12205,0.00013,9.18266]
[1778473149847,33.6,80683.3,26.9,0.12114,0.00013,9.13357]
[1778473155843,33.6,80684.34,26.9,0.12125,0.00013,9.13952]
[1778473160876,33.6,80684.04,26.9,0.12119,0.00013,9.13642]
[1778473165911,33.59,80686.42,26.9,0.12149,0.00013,9.15241]
[1778473170946,33.59,80683.88,26.9,0.12113,0.00013,9.13312]
[1778473173684,33.59,80684.0,26.9,0.12107,0.00013,9.1272]
[1778473180013,33.59,80684.19,26.9,0.12106,0.00013,9.12704]
[1778473182021,33.59,80683.19,26.9,0.12093,0.00013,9.11972]
[1778473186411,33.58,80682.56,26.9,0.12083,0.00013,9.11428]
[1778473190272,33.58,80682.18,26.9,0.12077,0.00013,9.11104]
[1778473196124,33.58,80679.32,26.9,0.12037,0.00013,9.08956]
[1778473196921,33.58,80679.32,26.9,0.12037,0.00013,9.08956]
[1778473204179,33.57,80677.67,26.9,0.12013,0.00013,9.07651]
[1778473208857,33.57,80677.65,26.9,0.12011,0.00013,9.07577]
[1778473213245,33.57,80662.45,26.9,0.11811,0.00013,8.96703]
[1778473214040,33.57,80662.45,26.9,0.11811,0.00013,8.96703]
[1778473214249,33.57,80652.51,26.9,0.11682,0.00013,8.89662]
[1778473219284,33.57,80653.78,26.9,0.117,0.00013,8.90608]
[1778473224319,33.57,80653.4,26.9,0.11696,0.00013,8.90392]
[1778473229355,33.58,80655.03,26.9,0.11718,0.00013,8.91604]
[1778473234392,33.58,80658.43,26.9,0.11756,0.00013,8.93417]
[1778473239427,33.58,80666.87,26.9,0.11866,0.00013,8.99453]
[1778473245469,33.58,80661.51,26.9,0.11797,0.00013,8.95656]
[1778473250504,33.58,80663.36,26.9,0.11822,0.00013,8.97012]
[1778473255539,33.58,80663.72,26.9,0.11827,0.00013,8.973]
[1778473262339,33.58,80663.65,26.9,0.11827,0.00013,8.97279]
[1778473271651,33.58,80661.43,26.9,0.11799,0.00013,8.95793]
[1778473275213,33.58,80661.24,26.9,0.11797,0.00013,8.9568]
[1778473279060,33.59,80651.89,26.9,0.11677,0.00013,8.89115]
[1778473286759,33.59,80654.49,26.9,0.11714,0.00013,8.91125]
[1778473292801,33.59,80653.93,26.9,0.11702,0.00013,8.90178]
[1778473297836,33.6,80654.58,26.9,0.11712,0.00013,8.9073]
[1778473302871,33.6,80654.74,26.9,0.11715,0.00013,8.90934]
[1778473307906,33.6,80654.88,26.9,0.11719,0.00013,8.91121]
[1778473312273,33.6,80654.88,26.9,0.11719,0.00013,8.91121]
[1778473312294,33.6,80663.8,26.9,0.11836,0.00013,8.97523]
[1778473319446,33.6,80669.91,26.9,0.11916,0.00013,9.01871]
[1778473328086,33.6,80673.8,26.9,0.11967,0.00013,9.04605]
[1778473334089,33.6,80678.36,26.9,0.12026,0.00013,9.0781]
[1778473339124,33.6,80683.59,26.9,0.12093,0.00013,9.11452]
[1778473340716,33.6,80683.49,26.9,0.12092,0.00013,9.11381]
[1778473343299,33.6,80687.68,26.9,0.12146,0.00013,9.14315]
[1778473349195,33.59,80689.69,26.9,0.1217,0.00013,9.15607]
[1778473354230,33.59,80689.62,26.9,0.1216,0.00013,9.14795]
[1778473356016,33.59,80692.33,26.9,0.12196,0.00013,9.16707]
[1778473356159,33.59,80692.33,26.9,0.12196,0.00013,9.16707]
[1778473356402,33.59,80700.46,26.9,0.12304,0.00013,9.22488]
[1778473357083,33.59,80700.46,26.9,0.12304,0.00013,9.22488]
[1778473357397,33.59,80700.46,26.9,0.12304,0.00013,9.22488]
[1778473357403,33.59,80702.59,26.9,0.12332,0.00013,9.24011]
[1778473362928,33.59,80707.24,26.9,0.12392,0.00013,9.27196]
[1778473368289,33.58,80707.05,26.9,0.12386,0.00013,9.26876]
[1778473368712,33.58,80707.05,26.9,0.12385,0.00013,9.26804]
[1778473371133,33.58,80710.46,26.9,0.1243,0.00013,9.29208]
[1778473371175,33.58,80710.46,26.9,0.1243,0.00013,9.29208]
[1778473371457,33.58,80716.12,26.9,0.12505,0.00014,9.33185]
[1778473372734,33.58,80718.09,26.9,0.12531,0.00014,9.34584]
[1778473373177,33.58,80718.09,26.9,0.12531,0.00014,9.34584]
[1778473373363,33.57,80718.18,26.9,0.12532,0.00014,9.34602]
[1778473375124,33.57,80718.18,26.9,0.12531,0.00014,9.34556]
[1778473375381,33.57,80721.17,26.9,0.1257,0.00014,9.36656]
[1778473379785,33.57,80721.66,26.9,0.12576,0.00014,9.36973]
[1778473379835,33.57,80721.66,26.9,0.12576,0.00014,9.36973]
[1778473381163,33.57,80721.76,26.9,0.12577,0.00014,9.36994]
[1778473386458,33.57,80726.15,26.9,0.12634,0.00014,9.40024]
[1778473391493,33.56,80726.0,26.9,0.1263,0.00014,9.39824]
[1778473396253,33.56,80727.66,26.9,0.12652,0.00014,9.40945]
[1778473398508,33.56,80733.26,26.9,0.12728,0.00014,9.44952]
[1778473399016,33.56,80734.1,26.9,0.12739,0.00014,9.45532]
[1778473399094,33.56,80729.44,26.9,0.12674,0.00014,9.42156]
[1778473402531,33.56,80729.68,26.9,0.12676,0.00014,9.42226]
[1778473402570,33.55,80729.12,26.9,0.12666,0.00014,9.41722]
[1778473404079,33.55,80729.12,26.9,0.12666,0.00014,9.41722]
[1778473404141,33.55,80729.21,26.9,0.12667,0.00014,9.41768]
[1778473405701,33.55,80730.44,26.9,0.12684,0.00014,9.42634]
[1778473405777,33.55,80730.42,26.9,0.12682,0.00014,9.42568]
[1778473411633,33.55,80730.38,26.9,0.12672,0.00014,9.41762]
[1778473416668,33.55,80731.3,26.9,0.12683,0.00014,9.42334]
[1778473418868,33.55,80731.59,26.9,0.12687,0.00014,9.42525]
[1778473425230,33.54,80731.46,26.9,0.12683,0.00014,9.42326]
[1778473430766,33.54,80731.15,26.9,0.12676,0.00014,9.41986]
[1778473435801,33.54,80733.19,26.9,0.12703,0.00014,9.43369]
[1778473440836,33.54,80731.66,26.9,0.1268,0.00014,9.42186]
[1778473445871,33.53,80732.06,26.9,0.12684,0.00014,9.42398]
[1778473450906,33.53,80734.25,26.9,0.12713,0.00014,9.43899]
[1778473456405,33.53,80735.6,26.9,0.1273,0.00014,9.44802]
[1778473461983,33.53,80741.66,26.9,0.1281,0.00014,9.49032]
[1778473463525,33.53,80741.66,26.9,0.1281,0.00014,9.49032]
[1778473469032,33.52,80747.51,26.9,0.12888,0.00014,9.53086]
[1778473473121,33.52,80747.65,26.9,0.12881,0.00014,9.52442]
[1778473476081,33.52,80755.75,26.9,0.12991,0.00014,9.58175]
[1778473481116,33.51,80755.27,26.9,0.12981,0.00014,9.5766]
[1778473484157,33.51,80755.27,26.9,0.1298,0.00014,9.57594]
[1778473485923,33.51,80754.97,26.9,0.12975,0.00014,9.57344]
[1778473491187,33.5,80759.06,26.9,0.13028,0.00014,9.60068]
[1778473493398,33.5,80759.53,26.9,0.13033,0.00014,9.60371]
[1778473494084,33.5,80752.26,26.9,0.12931,0.00014,9.55041]
[1778473499243,33.5,80749.73,26.9,0.12893,0.00014,9.53079]
[1778473505287,33.49,80750.67,26.9,0.12903,0.00014,9.53578]
[1778473510320,33.49,80754.04,26.9,0.12946,0.00014,9.5582]
[1778473515361,33.48,80754.97,26.9,0.12955,0.00014,9.5631]
[1778473520390,33.48,80756.84,26.9,0.12977,0.00014,9.57473]
[1778473527439,33.47,80756.72,26.9,0.1297,0.00014,9.57113]
[1778473534488,33.46,80758.6,26.9,0.12984,0.00014,9.57543]
[1778473540530,33.46,80759.91,26.9,0.12998,0.00014,9.58256]
[1778473545565,33.45,80756.54,26.9,0.12947,0.00014,9.55621]
[1778473550600,33.44,80756.53,26.9,0.12943,0.00014,9.5543]
[1778473556642,33.44,80756.76,26.9,0.12942,0.00014,9.55374]
[1778473561677,33.43,80756.78,26.9,0.12939,0.00014,9.55204]
[1778473564334,33.43,80756.78,26.9,0.12939,0.00014,9.55204]
[1778473564644,33.43,80756.78,26.9,0.12939,0.00014,9.55204]
[1778473569635,33.43,80758.85,26.9,0.12963,0.00014,9.56477]
[1778473578258,33.42,80759.91,26.9,0.1297,0.00014,9.56869]
[1778473583835,33.41,80758.38,26.9,0.12943,0.00014,9.55461]
[1778473588870,33.4,80759.53,26.9,0.12955,0.00014,9.56094]
[1778473593905,33.4,80759.75,26.9,0.12947,0.00014,9.55384]
[1778473599947,33.39,80757.47,26.9,0.12911,0.00014,9.53499]
[1778473604284,33.39,80756.93,26.9,0.12901,0.00014,9.52995]
[1778473604349,33.39,80756.93,26.9,0.12901,0.00014,9.52995]
[1778473605387,33.39,80746.88,26.9,0.1276,0.00014,9.45645]
[1778473610020,33.38,80739.8,26.9,0.12661,0.00014,9.40442]
[1778473615552,33.38,80735.81,26.9,0.12605,0.00014,9.37483]
[1778473615566,33.38,80735.81,26.9,0.12605,0.00014,9.37483]
[1778473622117,33.38,80738.62,26.9,0.12641,0.00014,9.39392]
[1778473627151,33.38,80738.13,26.9,0.12633,0.00014,9.38959]
[1778473632186,33.38,80737.87,26.9,0.12628,0.00014,9.38695]
[1778473633376,33.38,80737.87,26.9,0.12628,0.00014,9.38695]
[1778473639235,33.37,80737.87,26.9,0.12626,0.00014,9.38592]
[1778473644699,33.37,80734.29,26.9,0.12576,0.00014,9.35949]
[1778473650312,33.37,80735.41,26.9,0.1259,0.00014,9.36693]
[1778473655317,33.37,80733.83,26.9,0.1256,0.00014,9.34836]
[1778473655443,33.37,80720.71,26.9,0.12381,0.00014,9.25377]
[1778473656344,33.37,80720.71,26.9,0.12381,0.00014,9.25377]
[1778473656540,33.37,80717.1,26.9,0.12332,0.00014,9.22773]
[1778473662178,33.37,80711.65,26.9,0.12257,0.00013,9.18766]
[1778473668442,33.36,80709.67,26.9,0.12228,0.00013,9.17207]
[1778473668807,33.36,80709.67,26.9,0.12228,0.00013,9.17207]
[1778473674107,33.36,80708.73,26.9,0.12213,0.00013,9.16438]
[1778473678009,33.36,80708.82,26.9,0.12213,0.00013,9.16407]
[1778473681302,33.36,80711.2,26.9,0.12244,0.00013,9.18059]
[1778473682249,33.35,80713.78,26.9,0.12278,0.00013,9.19891]
[1778473682590,33.35,80713.78,26.9,0.12278,0.00013,9.19891]
[1778473682689,33.35,80715.83,26.9,0.12305,0.00013,9.2134]
[1778473688582,33.35,80728.68,26.9,0.1248,0.00014,9.30615]
[1778473689971,33.35,80730.44,26.9,0.12504,0.00014,9.31876]
[1778473696673,33.35,80723.76,26.9,0.12412,0.00014,9.27006]
[1778473696682,33.35,80723.71,26.9,0.12411,0.00014,9.26968]
[1778473697860,33.35,80723.4,26.9,0.12406,0.00014,9.26711]
[1778473698536,33.35,80723.4,26.9,0.12406,0.00014,9.26711]
[1778473698574,33.35,80723.4,26.9,0.12406,0.00014,9.26711]
[1778473698652,33.35,80723.55,26.9,0.12408,0.00014,9.26818]
[1778473699364,33.35,80723.55,26.9,0.12408,0.00014,9.26818]
[1778473700101,33.35,80723.55,26.9,0.12408,0.00014,9.26818]
[1778473705703,33.35,80725.58,26.9,0.12436,0.00014,9.28275]
[1778473706093,33.35,80725.58,26.9,0.12436,0.00014,9.28275]
[1778473706709,33.35,80726.0,26.9,0.12441,0.00014,9.28544]
[1778473709656,33.35,80725.86,26.9,0.12438,0.00014,9.28409]
[1778473709730,33.35,80725.89,26.9,0.12437,0.00014,9.28363]
[1778473714762,33.35,80723.66,26.9,0.12399,0.00014,9.26086]
[1778473720807,33.35,80723.52,26.9,0.12398,0.00014,9.25994]
[1778473726849,33.35,80728.6,26.9,0.12466,0.00014,9.29644]
[1778473736919,33.35,80728.6,26.9,0.12466,0.00014,9.29606]
[1778473741954,33.35,80726.63,26.9,0.12439,0.00014,9.28171]
[1778473746989,33.35,80727.14,26.9,0.12446,0.00014,9.28538]
[1778473752024,33.35,80727.83,26.9,0.12455,0.00014,9.29029]
[1778473757059,33.35,80728.9,26.9,0.12469,0.00014,9.29793]
[1778473762094,33.35,80735.69,26.9,0.12562,0.00014,9.3467]
[1778473767129,33.34,80738.43,26.9,0.12598,0.00014,9.36601]
[1778473772164,33.34,80739.25,26.9,0.12601,0.00014,9.3648]
[1778473777199,33.34,80737.08,26.9,0.12571,0.00014,9.34878]
[1778473783241,33.34,80736.66,26.9,0.12564,0.00014,9.34546]
[1778473788276,33.34,80737.18,26.9,0.12571,0.00014,9.34903]
[1778473793311,33.34,80737.14,26.9,0.1257,0.00014,9.34857]
[1778473798396,33.34,80736.6,26.9,0.12562,0.00014,9.34447]
[1778473803431,33.34,80732.0,26.9,0.12499,0.00014,9.31113]
[1778473808466,33.34,80732.64,26.9,0.12508,0.00014,9.31577]
[1778473813502,33.34,80732.89,26.9,0.12511,0.00014,9.31755]
[1778473820550,33.34,80732.83,26.9,0.1251,0.00014,9.31702]
[1778473825585,33.34,80732.13,26.9,0.12501,0.00014,9.31189]
[1778473830620,33.34,80732.56,26.9,0.12506,0.00014,9.31489]
[1778473833641,33.34,80725.77,26.9,0.12407,0.00014,9.25922]
[1778473838625,33.34,80722.87,26.9,0.12368,0.00014,9.23854]
[1778473838864,33.34,80722.01,26.9,0.12356,0.00014,9.23242]
[1778473843713,33.34,80712.46,26.9,0.12225,0.00013,9.16258]
[1778473843995,33.34,80712.46,26.9,0.12225,0.00013,9.16258]
[1778473850762,33.33,80699.47,26.9,0.1205,0.00013,9.06883]
[1778473855797,33.33,80699.74,26.9,0.12053,0.00013,9.07051]
[1778473860832,33.33,80702.4,26.9,0.12088,0.00013,9.08931]
[1778473863853,33.33,80711.0,26.9,0.12203,0.00013,9.15071]
[1778473868889,33.33,80712.99,26.9,0.12228,0.00013,9.16396]
[1778473874089,33.33,80713.06,26.9,0.12227,0.00013,9.1636]
[1778473879966,33.32,80714.52,26.9,0.12244,0.00013,9.17257]
[1778473883240,33.32,80715.51,26.9,0.12256,0.00013,9.17899]
[1778473883994,33.32,80724.22,26.9,0.12373,0.00014,9.24147]
[1778473885635,33.32,80725.6,26.9,0.12391,0.00014,9.2511]
[1778473887104,33.32,80726.12,26.9,0.12397,0.00014,9.25418]
[1778473893058,33.31,80726.02,26.9,0.12384,0.00014,9.24488]
[1778473898093,33.31,80726.0,26.9,0.12381,0.00014,9.24318]
[1778473903128,33.3,80734.76,26.9,0.12497,0.00014,9.30475]
[1778473909185,33.3,80732.87,26.9,0.12469,0.00014,9.28996]
[1778473909706,33.3,80732.87,26.9,0.12469,0.00014,9.28996]
[1778473909813,33.3,80732.87,26.9,0.12469,0.00014,9.28996]
[1778473909837,33.3,80732.87,26.9,0.12469,0.00014,9.28996]
[1778473909861,33.3,80732.87,26.9,0.12469,0.00014,9.28996]
[1778473909914,33.3,80732.97,26.9,0.12468,0.00014,9.28928]
[1778473911190,33.3,80740.58,26.9,0.12572,0.00014,9.3442]
[1778473916225,33.3,80742.95,26.9,0.12603,0.00014,9.36077]
[1778473917183,33.3,80742.95,26.9,0.12603,0.00014,9.36077]
[1778473922267,33.29,80743.54,26.9,0.1261,0.00014,9.36435]
[1778473928309,33.29,80743.62,26.9,0.1261,0.00014,9.36426]
[1778473930937,33.29,80743.62,26.9,0.1261,0.00014,9.36426]
[1778473931346,33.29,80746.06,26.9,0.12643,0.00014,9.38155]
[1778473931360,33.29,80746.06,26.9,0.12643,0.00014,9.38155]
[1778473931365,33.29,80746.06,26.9,0.12643,0.00014,9.38155]
[1778473932032,33.29,80759.63,26.9,0.1283,0.00014,9.47968]
[1778473935026,33.29,80764.82,26.9,0.12902,0.00014,9.51705]
[1778473937725,33.29,80766.07,26.9,0.12918,0.00014,9.52516]
[1778473940830,33.28,80771.33,26.9,0.12989,0.00014,9.56237]
[1778473943328,33.28,80774.37,26.9,0.1303,0.00014,9.58334]
[1778473947734,33.28,80767.4,26.9,0.12929,0.00014,9.53117]
[1778473953096,33.27,80766.1,26.9,0.129,0.00014,9.51302]
[1778473953868,33.27,80766.1,26.9,0.129,0.00014,9.51302]
[1778473956328,33.27,80760.62,26.9,0.12821,0.00014,9.47236]
[1778473962548,33.26,80765.37,26.9,0.12884,0.00014,9.50493]
[1778473964055,33.26,80765.37,26.9,0.12884,0.00014,9.50493]
[1778473966047,33.26,80765.72,26.9,0.12888,0.00014,9.50685]
[1778473971614,33.26,80765.44,26.9,0.12879,0.00014,9.50266]
[1778473976649,33.25,80770.49,26.9,0.12947,0.00014,9.53784]
[1778473977165,33.25,80770.49,26.9,0.12947,0.00014,9.53784]
[1778473977213,33.25,80770.49,26.9,0.12947,0.00014,9.53784]
[1778473979585,33.25,80774.98,26.9,0.13009,0.00014,9.56987]
[1778473981477,33.25,80775.83,26.9,0.13019,0.00014,9.57528]
[1778473983690,33.25,80765.24,26.9,0.12869,0.00014,9.49738]
[1778473984036,33.24,80764.95,26.9,0.12864,0.00014,9.49464]
[1778473987728,33.24,80753.59,26.9,0.12702,0.00014,9.41027]
[1778473988839,33.24,80762.19,26.9,0.1282,0.00014,9.47167]
[1778473989933,33.24,80762.19,26.9,0.1282,0.00014,9.47167]
[1778473990034,33.24,80764.78,26.9,0.12855,0.00014,9.48995]
[1778473993240,33.23,80768.36,26.9,0.12904,0.00014,9.51546]
[1778474000063,33.23,80773.4,26.9,0.12972,0.00014,9.55067]
[1778474002888,33.23,80773.4,26.9,0.1297,0.00014,9.54962]
[1778474007197,33.22,80776.68,26.9,0.13011,0.00014,9.57094]
[1778474007910,33.22,80776.68,26.9,0.13011,0.00014,9.57094]
[1778474012625,33.22,80774.45,26.9,0.12968,0.00014,9.54619]
[1778474021369,33.21,80779.03,26.9,0.13027,0.00014,9.57652]
[1778474024098,33.2,80780.6,26.9,0.13048,0.00014,9.58725]
[1778474025606,33.2,80781.45,26.9,0.13058,0.00014,9.5927]
[1778474026473,33.2,80781.92,26.9,0.13064,0.00014,9.59576]
[1778474026765,33.2,80781.92,26.9,0.13064,0.00014,9.59576]
[1778474027218,33.2,80782.17,26.9,0.13067,0.00014,9.5972]
[1778474028388,33.2,80787.85,26.9,0.13147,0.00014,9.63831]
[1778474034098,33.19,80788.26,26.9,0.13148,0.00014,9.6391]
[1778474035671,33.19,80788.2,26.9,0.13145,0.00014,9.6378]
[1778474036266,33.19,80788.76,26.9,0.13153,0.00014,9.64147]
[1778474037072,33.17,80788.88,26.9,0.1314,0.00014,9.63504]
[1778474041563,33.16,80787.68,26.9,0.13117,0.00014,9.62343]
[1778474041607,33.16,80787.68,26.9,0.13117,0.00014,9.62343]
[1778474042107,33.16,80787.64,26.9,0.13116,0.00014,9.62274]
[1778474047142,33.16,80787.77,26.9,0.13114,0.00014,9.62175]
[1778474054101,33.15,80787.85,26.9,0.13112,0.00014,9.6208]
[1778474054191,33.15,80778.19,26.9,0.12973,0.00014,9.54904]
[1778474059226,33.15,80782.19,26.9,0.13026,0.00014,9.57672]
[1778474061988,33.14,80780.19,26.9,0.12998,0.00014,9.56178]
[1778474062027,33.14,80780.19,26.9,0.12998,0.00014,9.56178]
[1778474062894,33.14,80780.74,26.9,0.13004,0.00014,9.56518]
[1778474063680,33.14,80779.43,26.9,0.12985,0.00014,9.5553]
[1778474064028,33.14,80779.43,26.9,0.12985,0.00014,9.5553]
[1778474064406,33.14,80780.66,26.9,0.13002,0.00014,9.56397]
[1778474070303,33.14,80775.36,26.9,0.12924,0.00014,9.52345]
[1778474075338,33.13,80775.57,26.9,0.12917,0.00014,9.51701]
[1778474078359,33.13,80785.77,26.9,0.13059,0.00014,9.59075]
[1778474084097,33.13,80786.28,26.9,0.13063,0.00014,9.59303]
[1778474089436,33.12,80785.22,26.9,0.13043,0.00014,9.58279]
[1778474091250,33.12,80783.52,26.9,0.13019,0.00014,9.57001]
[1778474091296,33.12,80783.52,26.9,0.13019,0.00014,9.57001]
[1778474091908,33.12,80783.52,26.9,0.13019,0.00014,9.57001]
[1778474093297,33.12,80778.33,26.9,0.12944,0.00014,9.53115]
[1778474100513,33.11,80780.1,26.9,0.12964,0.00014,9.54178]
[1778474105548,33.11,80779.99,26.9,0.1296,0.00014,9.53953]
[1778474110583,33.1,80778.08,26.9,0.1293,0.00014,9.52412]
[1778474115618,33.1,80779.02,26.9,0.1294,0.00014,9.52963]
[1778474120653,33.1,80780.1,26.9,0.12953,0.00014,9.53613]
[1778474124635,33.09,80780.84,26.9,0.12962,0.00014,9.54066]
[1778474129716,33.09,80784.01,26.9,0.13003,0.00014,9.56199]
[1778474131029,33.09,80784.01,26.9,0.13003,0.00014,9.56199]
[1778474134775,33.08,80784.12,26.9,0.12994,0.00014,9.55459]
[1778474134876,33.08,80784.05,26.9,0.12993,0.00014,9.55408]
[1778474140793,33.07,80780.69,26.9,0.12939,0.00014,9.52603]
[1778474143452,33.07,80785.91,26.9,0.1301,0.00014,9.56311]
[1778474143814,33.07,80786.12,26.9,0.13012,0.00014,9.56405]
[1778474149857,33.06,80790.83,26.9,0.13075,0.00014,9.59668]
[1778474154095,33.06,80792.82,26.9,0.13102,0.00014,9.61026]
[1778474154709,33.06,80794.1,26.9,0.13118,0.00014,9.61893]
[1778474154809,33.06,80794.1,26.9,0.13118,0.00014,9.61893]
[1778474158409,33.06,80794.32,26.9,0.13119,0.00014,9.61939]
[1778474160894,33.05,80793.56,26.9,0.13107,0.00014,9.61304]
[1778474160934,33.05,80790.48,26.9,0.13062,0.00014,9.59006]
[1778474161941,33.05,80782.87,26.9,0.12954,0.00014,9.53391]
[1778474162809,33.05,80782.87,26.9,0.12954,0.00014,9.53391]
[1778474164095,33.05,80781.98,26.9,0.1294,0.00014,9.52672]
[1778474164184,33.05,80781.98,26.9,0.1294,0.00014,9.52672]
[1778474164816,33.05,80781.94,26.9,0.12937,0.00014,9.52525]
[1778474167963,33.05,80781.8,26.9,0.12935,0.00014,9.52422]
[1778474171006,33.04,80791.39,26.9,0.13063,0.00014,9.5904]
[1778474172083,33.04,80791.39,26.9,0.13063,0.00014,9.5904]
[1778474172797,33.04,80791.39,26.9,0.13061,0.00014,9.58974]
[1778474175034,33.03,80782.27,26.9,0.12928,0.00014,9.52098]
[1778474180069,33.02,80784.17,26.9,0.1295,0.00014,9.53203]
[1778474183090,33.02,80776.45,26.9,0.12838,0.00014,9.47382]
[1778474188125,33.01,80776.78,26.9,0.12837,0.00014,9.47374]
[1778474193160,33.0,80779.44,26.9,0.12863,0.00014,9.48408]
[1778474199202,33.0,80777.35,26.9,0.12827,0.00014,9.46583]
[1778474204237,32.99,80777.36,26.9,0.12823,0.00014,9.46353]
[1778474209272,32.98,80779.33,26.9,0.12846,0.00014,9.47561]
[1778474214307,32.98,80779.26,26.9,0.1284,0.00014,9.47276]
[1778474219342,32.97,80780.46,26.9,0.12853,0.00014,9.47921]
[1778474223197,32.97,80779.32,26.9,0.12834,0.00014,9.46945]
[1778474228405,32.96,80781.47,26.9,0.12859,0.00014,9.48243]
[1778474234093,32.96,80782.85,26.9,0.12875,0.00014,9.49067]
[1778474239483,32.92,80785.54,26.9,0.12889,0.00014,9.49854]
[1778474244518,32.92,80784.51,26.9,0.1287,0.00014,9.4886]
[1778474245833,32.92,80784.51,26.9,0.1287,0.00014,9.4886]
[1778474251789,32.91,80783.66,26.9,0.12853,0.00014,9.47966]
[1778474257609,32.9,80778.09,26.9,0.12761,0.00014,9.42918]
[1778474259747,32.9,80782.28,26.9,0.1282,0.00014,9.45957]
[1778474260363,32.9,80782.28,26.9,0.1282,0.00014,9.45957]
[1778474263590,32.9,80785.54,26.9,0.12862,0.00014,9.48184]
[1778474265157,32.89,80786.22,26.9,0.1287,0.00014,9.48596]
[1778474267629,32.89,80784.58,26.9,0.12845,0.00014,9.47307]
[1778474268201,32.89,80784.58,26.9,0.12845,0.00014,9.47307]
[1778474269046,32.89,80784.57,26.9,0.12844,0.00014,9.47216]
[1778474274728,32.88,80787.62,26.9,0.12882,0.00014,9.4921]
[1778474275488,32.88,80787.62,26.9,0.12882,0.00014,9.4921]
[1778474276355,32.88,80787.62,26.9,0.12882,0.00014,9.4921]
[1778474281280,32.88,80788.26,26.9,0.12887,0.00014,9.49461]
[1778474287819,32.87,80787.68,26.9,0.12872,0.00014,9.48689]
[1778474294868,32.86,80785.7,26.9,0.12838,0.00014,9.46949]
[1778474298675,32.86,80785.81,26.9,0.12837,0.00014,9.4691]
[1778474299450,32.86,80785.81,26.9,0.12837,0.00014,9.4691]
[1778474304938,32.85,80786.22,26.9,0.12838,0.00014,9.46937]
[1778474309973,32.85,80786.27,26.9,0.12835,0.00014,9.46782]
[1778474315008,32.84,80786.58,26.9,0.12828,0.00014,9.46155]
[1778474321051,32.83,80786.64,26.9,0.12825,0.00014,9.45975]
[1778474326086,32.83,80786.64,26.9,0.12821,0.00014,9.45792]
[1778474332461,32.83,80786.56,26.9,0.12817,0.00014,9.45588]
[1778474338170,32.82,80786.63,26.9,0.12812,0.00014,9.4532]
[1778474343208,32.81,80784.82,26.9,0.12783,0.00014,9.43813]
[1778474343841,32.81,80784.82,26.9,0.12783,0.00014,9.43813]
[1778474346231,32.81,80783.61,26.9,0.12765,0.00014,9.42857]
[1778474352273,32.81,80781.41,26.9,0.1273,0.00014,9.41034]
[1778474358316,32.8,80781.1,26.9,0.12721,0.00014,9.40609]
[1778474363352,32.8,80768.92,26.9,0.12548,0.00014,9.31497]
[1778474366373,32.79,80760.94,26.9,0.12436,0.00014,9.25589]
[1778474371453,32.79,80761.36,26.9,0.1244,0.00014,9.25839]
[1778474382496,32.79,80769.38,26.9,0.12541,0.00014,9.30894]
[1778474389534,32.78,80773.6,26.9,0.12592,0.00014,9.33577]
[1778474394569,32.78,80773.34,26.9,0.12586,0.00014,9.33276]
[1778474399604,32.77,80773.17,26.9,0.12582,0.00014,9.33044]
[1778474404639,32.77,80772.12,26.9,0.12565,0.00014,9.32166]
[1778474410681,32.77,80773.92,26.9,0.12588,0.00014,9.33365]
[1778474417894,32.77,80775.03,26.9,0.12603,0.00014,9.34136]
[1778474424779,32.76,80771.81,26.9,0.12553,0.00014,9.31507]
[1778474429814,32.76,80771.4,26.9,0.12545,0.00014,9.3111]
[1778474434850,32.75,80770.45,26.9,0.12523,0.00014,9.29654]
[1778474439075,32.75,80765.48,26.9,0.12453,0.00014,9.25962]
[1778474439970,32.75,80766.95,26.9,0.12473,0.00014,9.27029]
[1778474441925,32.75,80767.07,26.9,0.12474,0.00014,9.2709]
[1778474447808,32.75,80768.89,26.9,0.12498,0.00014,9.28344]
[1778474448007,32.75,80768.89,26.9,0.12498,0.00014,9.28344]
[1778474450083,32.75,80769.2,26.9,0.12501,0.00014,9.28542]
[1778474451554,32.75,80769.5,26.9,0.12505,0.00014,9.28748]
[1778474453016,32.75,80770.94,26.9,0.12525,0.00014,9.29774]
[1778474456977,32.74,80764.12,26.9,0.12428,0.00014,9.24692]
[1778474462048,32.74,80762.1,26.9,0.12399,0.00014,9.23142]
[1778474467083,32.74,80761.8,26.9,0.12394,0.00014,9.22873]
[1778474471327,32.74,80761.46,26.9,0.12389,0.00014,9.22595]
[1778474472779,32.74,80761.05,26.9,0.12383,0.00014,9.22277]
[1778474478160,32.74,80762.03,26.9,0.12395,0.00014,9.22942]
[1778474483195,32.74,80762.67,26.9,0.12403,0.00014,9.23365]
[1778474488230,32.74,80767.06,26.9,0.12463,0.00014,9.26531]
[1778474493266,32.73,80769.38,26.9,0.12487,0.00014,9.27499]
[1778474498301,32.73,80769.45,26.9,0.12486,0.00014,9.27466]
[1778474499424,32.73,80769.45,26.9,0.12486,0.00014,9.27466]
[1778474501914,32.73,80769.86,26.9,0.12491,0.00014,9.2774]
[1778474507364,32.73,80770.28,26.9,0.12495,0.00014,9.27955]
[1778474509852,32.73,80770.08,26.9,0.12492,0.00014,9.27781]
[1778474512246,32.73,80773.45,26.9,0.12538,0.00014,9.30226]
[1778474517435,32.71,80774.78,26.9,0.12542,0.00014,9.30435]
[1778474523001,32.71,80775.2,26.9,0.12546,0.00014,9.3066]
[1778474530526,32.7,80775.86,26.9,0.12552,0.00014,9.30934]
[1778474533033,32.7,80776.1,26.9,0.12554,0.00014,9.3106]
[1778474536097,32.7,80780.62,26.9,0.12616,0.00014,9.34306]
[1778474541604,32.69,80788.54,26.9,0.12723,0.00014,9.3994]
[1778474546639,32.69,80792.84,26.9,0.12781,0.00014,9.42929]
[1778474551674,32.68,80792.05,26.9,0.12758,0.00014,9.41475]
[1778474555461,32.68,80792.05,26.9,0.12758,0.00014,9.41475]
[1778474561745,32.67,80792.77,26.9,0.12761,0.00014,9.41616]
[1778474566779,32.66,80792.84,26.9,0.12751,0.00014,9.41129]
[1778474571817,32.65,80792.77,26.9,0.12747,0.00014,9.40889]
[1778474574084,32.65,80792.84,26.9,0.12747,0.00014,9.40904]
[1778474579995,32.64,80797.98,26.9,0.12815,0.00014,9.44464]
[1778474581078,32.64,80797.98,26.9,0.12813,0.00014,9.44381]
[1778474585932,32.64,80793.06,26.9,0.12741,0.00014,9.40589]
[1778474585993,32.64,80793.06,26.9,0.12741,0.00014,9.40589]
[1778474586036,32.64,80793.71,26.9,0.12749,0.00014,9.41033]
[1778474591347,32.64,80794.13,26.9,0.12755,0.00014,9.41333]
[1778474594642,32.64,80794.13,26.9,0.12754,0.00014,9.41314]
[1778474594693,32.64,80794.13,26.9,0.12754,0.00014,9.41314]
[1778474594743,32.64,80794.13,26.9,0.12754,0.00014,9.4129]
[1778474595458,32.64,80794.13,26.9,0.12754,0.00014,9.4129]
[1778474595494,32.64,80794.13,26.9,0.12754,0.00014,9.4129]
[1778474595560,32.63,80794.13,26.9,0.12753,0.00014,9.41252]
[1778474602028,32.63,80791.03,26.9,0.12709,0.00014,9.38921]
[1778474606834,32.63,80791.03,26.9,0.12708,0.00014,9.38914]
[1778474606893,32.63,80791.03,26.9,0.12708,0.00014,9.38914]
[1778474607063,32.63,80791.1,26.9,0.12709,0.00014,9.38955]
[1778474608947,32.63,80791.14,26.9,0.12709,0.00014,9.38948]
[1778474608994,32.63,80791.14,26.9,0.12709,0.00014,9.38948]
[1778474609077,32.63,80791.29,26.9,0.12711,0.00014,9.39023]
[1778474614083,32.63,80792.51,26.9,0.1272,0.00014,9.39236]
[1778474618325,32.63,80797.74,26.9,0.12794,0.00014,9.43077]
[1778474618394,32.63,80797.74,26.9,0.12794,0.00014,9.43077]
[1778474618495,32.63,80797.78,26.9,0.12794,0.00014,9.43082]
[1778474625190,32.62,80799.35,26.9,0.12811,0.00014,9.43979]
[1778474626785,32.62,80799.35,26.9,0.12811,0.00014,9.43979]
[1778474626893,32.62,80799.42,26.9,0.12811,0.00014,9.43986]
[1778474626910,32.62,80799.42,26.9,0.1281,0.00014,9.43942]
[1778474632239,32.62,80799.59,26.9,0.12811,0.00014,9.44006]
[1778474633943,32.62,80799.81,26.9,0.12814,0.00014,9.44156]
[1778474633995,32.62,80799.81,26.9,0.12814,0.00014,9.44156]
[1778474634774,32.62,80800.08,26.9,0.12817,0.00014,9.44299]
[1778474640295,32.61,80801.77,26.9,0.12837,0.00014,9.45321]
[1778474645330,32.6,80803.61,26.9,0.12858,0.00014,9.46451]
[1778474647290,32.6,80803.61,26.9,0.12857,0.00014,9.46404]
[1778474647393,32.6,80803.61,26.9,0.12857,0.00014,9.46404]
[1778474647494,32.6,80803.7,26.9,0.12857,0.00014,9.46376]
[1778474648839,32.6,80803.7,26.9,0.12857,0.00014,9.46376]
[1778474648908,32.6,80803.7,26.9,0.12857,0.00014,9.46376]
[1778474648911,32.6,80803.7,26.9,0.12856,0.00014,9.46361]
[1778474654393,32.59,80803.81,26.9,0.12853,0.00014,9.46209]
[1778474660435,32.59,80799.96,26.9,0.12793,0.00014,9.43085]
[1778474665470,32.58,80798.67,26.9,0.12771,0.00014,9.41921]
[1778474670505,32.57,80801.35,26.9,0.12804,0.00014,9.43663]
[1778474675540,32.57,80801.44,26.9,0.12794,0.00014,9.42853]
[1778474680575,32.56,80801.38,26.9,0.12789,0.00014,9.42598]
[1778474686617,32.56,80801.63,26.9,0.12788,0.00014,9.42537]
[1778474693666,32.55,80801.45,26.9,0.1278,0.00014,9.42117]
[1778474698701,32.53,80802.12,26.9,0.12778,0.00014,9.4204]
[1778474704589,32.53,80802.11,26.9,0.12775,0.00014,9.41869]
[1778474704700,32.53,80802.11,26.9,0.12775,0.00014,9.41869]
[1778474704743,32.53,80802.27,26.9,0.12775,0.00014,9.41906]
[1778474705509,32.53,80802.27,26.9,0.12775,0.00014,9.41906]
[1778474705696,32.53,80802.27,26.9,0.12775,0.00014,9.41906]
[1778474705750,32.53,80804.02,26.9,0.128,0.00014,9.43196]
[1778474706300,32.53,80804.02,26.9,0.128,0.00014,9.43196]
[1778474706494,32.53,80804.02,26.9,0.128,0.00014,9.43196]
[1778474706757,32.53,80804.51,26.9,0.12806,0.00014,9.43518]
[1778474712799,32.52,80805.39,26.9,0.12818,0.00014,9.44101]
[1778474714080,32.52,80805.98,26.9,0.12826,0.00014,9.44527]
[1778474720855,32.52,80808.79,26.9,0.12864,0.00014,9.46523]
[1778474720889,32.52,80808.79,26.9,0.12864,0.00014,9.46523]
[1778474726749,32.52,80809.66,26.9,0.12875,0.00014,9.47098]
[1778474733532,32.52,80815.33,26.9,0.12947,0.00014,9.50538]
[1778474738982,32.51,80813.02,26.9,0.12911,0.00014,9.48681]
[1778474745026,32.51,80813.16,26.9,0.12911,0.00014,9.48666]
[1778474750061,32.51,80813.86,26.9,0.12919,0.00014,9.49085]
[1778474756103,32.5,80812.99,26.9,0.12904,0.00014,9.48317]
[1778474763152,32.5,80813.37,26.9,0.12907,0.00014,9.48459]
[1778474769194,32.5,80814.6,26.9,0.12922,0.00014,9.49248]
[1778474774229,32.49,80814.33,26.9,0.12916,0.00014,9.48941]
[1778474779264,32.49,80815.01,26.9,0.12924,0.00014,9.49341]
[1778474780436,32.49,80815.01,26.9,0.12924,0.00014,9.49341]
[1778474781396,32.49,80816.68,26.9,0.12947,0.00014,9.5054]
[1778474781594,32.49,80816.68,26.9,0.12947,0.00014,9.5054]
[1778474781602,32.49,80819.18,26.9,0.12983,0.00014,9.52402]
[1778474782438,32.49,80819.18,26.9,0.12983,0.00014,9.52402]
[1778474782494,32.49,80819.18,26.9,0.12983,0.00014,9.52402]
[1778474782539,32.48,80814.77,26.9,0.12908,0.00014,9.48553]
[1778474784079,32.47,80813.11,26.9,0.12883,0.00014,9.47266]
[1778474789334,32.47,80812.95,26.9,0.12879,0.00014,9.4704]
[1778474794078,32.47,80812.57,26.9,0.12865,0.00014,9.46029]
[1778474794079,32.47,80812.57,26.9,0.12865,0.00014,9.46029]
[1778474799404,32.47,80813.46,26.9,0.12876,0.00014,9.46609]
[1778474803734,32.47,80813.83,26.9,0.12881,0.00014,9.46846]
[1778474803794,32.47,80813.83,26.9,0.12881,0.00014,9.46846]
[1778474803835,32.47,80814.15,26.9,0.12885,0.00014,9.47058]
[1778474804420,32.47,80814.15,26.9,0.12885,0.00014,9.47058]
[1778474804494,32.47,80814.15,26.9,0.12885,0.00014,9.47058]
[1778474804836,32.47,80814.15,26.9,0.12885,0.00014,9.47058]
[1778474804911,32.46,80814.65,26.9,0.12891,0.00014,9.47385]
[1778474805102,32.46,80814.65,26.9,0.12891,0.00014,9.47385]
[1778474805193,32.46,80814.65,26.9,0.12891,0.00014,9.47385]
[1778474806778,32.46,80814.65,26.9,0.12891,0.00014,9.47385]
[1778474806905,32.46,80814.65,26.9,0.12891,0.00014,9.47385]
[1778474806879,32.46,80814.65,26.9,0.12889,0.00014,9.47296]
[1778474807460,32.46,80814.0,26.9,0.1288,0.00014,9.46812]
[1778474812495,32.46,80816.17,26.9,0.1291,0.00014,9.48366]
[1778474817530,32.46,80816.39,26.9,0.12912,0.00014,9.48454]
[1778474822568,32.46,80814.72,26.9,0.12886,0.00014,9.47127]
[1778474827603,32.45,80811.36,26.9,0.12836,0.00014,9.44549]
[1778474834077,32.45,80811.43,26.9,0.12837,0.00014,9.44575]
[1778474839679,32.45,80810.4,26.9,0.1282,0.00014,9.43693]
[1778474842542,32.45,80810.65,26.9,0.12823,0.00014,9.43845]
[1778474843558,32.45,80806.49,26.9,0.12763,0.00014,9.40738]
[1778474843590,32.45,80806.49,26.9,0.12763,0.00014,9.40738]
[1778474843693,32.45,80806.49,26.9,0.12763,0.00014,9.40738]
[1778474843720,32.45,80798.99,26.9,0.12656,0.00014,9.35155]
[1778474844432,32.45,80798.99,26.9,0.12656,0.00014,9.35155]
[1778474849227,32.45,80799.69,26.9,0.12663,0.00014,9.35526]
[1778474854555,32.44,80799.98,26.9,0.12657,0.00014,9.34931]
[1778474861846,32.44,80803.48,26.9,0.12702,0.00014,9.37305]
[1778474866882,32.43,80804.14,26.9,0.12709,0.00014,9.37642]
[1778474871917,32.43,80800.14,26.9,0.12649,0.00014,9.34519]
[1778474876952,32.42,80801.96,26.9,0.12672,0.00014,9.35738]
[1778474881987,32.42,80803.05,26.9,0.12685,0.00014,9.364]
[1778474887023,32.42,80803.29,26.9,0.12685,0.00014,9.36432]
[1778474892058,32.41,80803.39,26.9,0.12684,0.00014,9.36364]
[1778474897093,32.41,80804.5,26.9,0.12697,0.00014,9.37047]
[1778474902130,32.41,80805.01,26.9,0.12701,0.00014,9.37284]
[1778474904075,32.41,80805.01,26.9,0.12701,0.00014,9.37284]
[1778474911458,32.4,80806.13,26.9,0.12713,0.00014,9.37877]
[1778474917236,32.39,80805.99,26.9,0.127,0.00014,9.36914]
[1778474925292,32.39,80807.45,26.9,0.12716,0.00014,9.37786]
[1778474930327,32.38,80807.06,26.9,0.12708,0.00014,9.37358]
[1778474935362,32.38,80808.57,26.9,0.12727,0.00014,9.38342]
[1778474940397,32.38,80808.62,26.9,0.12725,0.00014,9.38235]
[1778474945432,32.37,80808.34,26.9,0.12718,0.00014,9.37887]
[1778474951474,32.37,80808.22,26.9,0.12713,0.00014,9.3763]
[1778474956509,32.37,80807.27,26.9,0.12697,0.00014,9.36786]
[1778474961544,32.36,80807.67,26.9,0.127,0.00014,9.36951]
[1778474964133,32.36,80798.59,26.9,0.12569,0.00014,9.30125]
[1778474969600,32.36,80797.56,26.9,0.12553,0.00014,9.29274]
[1778474974784,32.36,80797.8,26.9,0.12548,0.00014,9.28718]
[1778474975075,32.36,80797.8,26.9,0.12548,0.00014,9.28718]
[1778474975960,32.36,80797.14,26.9,0.12538,0.00014,9.28195]
[1778474976649,32.36,80786.32,26.9,0.12385,0.00014,9.2014]
[1778474978630,32.35,80784.43,26.9,0.12358,0.00014,9.18717]
[1778474983710,32.35,80779.39,26.9,0.12288,0.00014,9.14986]
[1778474983727,32.35,80779.39,26.9,0.12288,0.00014,9.14986]
[1778474984940,32.36,80768.27,26.9,0.12133,0.00014,9.06766]
[1778474989924,32.36,80762.42,26.9,0.12053,0.00014,9.02498]
[1778474992441,32.36,80761.16,26.9,0.12037,0.00014,9.01637]
[1778474992771,32.36,80753.67,26.9,0.11935,0.00014,8.96138]
[1778474994075,32.36,80753.67,26.9,0.11935,0.00014,8.96138]
[1778474994150,32.36,80739.16,26.9,0.11738,0.00014,8.85523]
[1778474997807,32.36,80731.11,26.9,0.11632,0.00013,8.79767]
[1778474999287,32.37,80729.93,26.9,0.11618,0.00013,8.79008]
[1778474999441,32.37,80729.93,26.9,0.11618,0.00013,8.79008]
[1778474999890,32.37,80729.93,26.9,0.11618,0.00013,8.79008]
[1778474999969,32.37,80721.44,26.9,0.11506,0.00013,8.72851]
[1778475000394,32.37,80721.44,26.9,0.11506,0.00013,8.72851]
[1778475000594,32.37,80721.44,26.9,0.11506,0.00013,8.72851]
[1778475000828,32.37,80717.41,26.9,0.11452,0.00013,8.69908]
[1778475001424,32.37,80717.41,26.9,0.11452,0.00013,8.69908]
[1778475002594,32.37,80723.37,26.9,0.11532,0.00013,8.7429]
[1778475002842,32.37,80725.33,26.9,0.1156,0.00013,8.75814]
[1778475005991,32.37,80725.95,26.9,0.1157,0.00013,8.76381]
[1778475008885,32.38,80735.55,26.9,0.11703,0.00013,8.8358]
[1778475012258,32.38,80736.03,26.9,0.11712,0.00014,8.84073]
[1778475015775,32.39,80744.73,26.9,0.11833,0.00014,8.9062]
[1778475016942,32.39,80753.02,26.9,0.11947,0.00014,8.96785]
[1778475022502,32.39,80754.54,26.9,0.1197,0.00014,8.98003]
[1778475022545,32.39,80754.54,26.9,0.1197,0.00014,8.98003]
[1778475022871,32.39,80754.54,26.9,0.1197,0.00014,8.98003]
[1778475028019,32.39,80762.3,26.9,0.12079,0.00014,9.03865]
[1778475032047,32.4,80771.22,26.9,0.12197,0.00014,9.09865]
[1778475037082,32.4,80772.68,26.9,0.12218,0.00014,9.11003]
[1778475044000,32.4,80775.37,26.9,0.12256,0.00014,9.13035]
[1778475051182,32.4,80770.04,26.9,0.12184,0.00014,9.09191]
[1778475055254,32.4,80770.03,26.9,0.12185,0.00014,9.09246]
[1778475060969,32.4,80767.1,26.9,0.12146,0.00014,9.07143]
[1778475067294,32.41,80761.17,26.9,0.12067,0.00014,9.02922]
[1778475073336,32.41,80761.69,26.9,0.12077,0.00014,9.0345]
[1778475080807,32.41,80761.72,26.9,0.12078,0.00014,9.03544]
[1778475086427,32.42,80764.7,26.9,0.12124,0.00014,9.0596]
[1778475091462,32.42,80767.36,26.9,0.12155,0.00014,9.07349]
[1778475096497,32.42,80770.08,26.9,0.12194,0.00014,9.09442]
[1778475101535,32.43,80767.33,26.9,0.12158,0.00014,9.07489]
[1778475102358,32.43,80767.33,26.9,0.12158,0.00014,9.07489]
[1778475103796,32.43,80767.83,26.9,0.12165,0.00014,9.07873]
[1778475107471,32.43,80767.51,26.9,0.12161,0.00014,9.07676]
[1778475108938,32.43,80769.18,26.9,0.12185,0.00014,9.08934]
[1778475111987,32.43,80769.03,26.9,0.12183,0.00014,9.08844]
[1778475112990,32.43,80769.05,26.9,0.12184,0.00014,9.08887]
[1778475113764,32.43,80769.05,26.9,0.12184,0.00014,9.08896]
[1778475116646,32.43,80770.01,26.9,0.12198,0.00014,9.0962]
[1778475117555,32.43,80770.0,26.9,0.12198,0.00014,9.0962]
[1778475122682,32.43,80770.69,26.9,0.12208,0.00014,9.1016]
[1778475128183,32.43,80770.89,26.9,0.12211,0.00014,9.10316]
[1778475128999,32.43,80770.64,26.9,0.12208,0.00014,9.10148]
[1778475133788,32.43,80769.79,26.9,0.12196,0.00014,9.09537]
[1778475135872,32.43,80768.65,26.9,0.1218,0.00014,9.08705]
[1778475138515,32.43,80771.12,26.9,0.12215,0.00014,9.10538]
[1778475138543,32.43,80771.12,26.9,0.12215,0.00014,9.10538]
[1778475138629,32.43,80771.12,26.9,0.12215,0.00014,9.10538]
[1778475143611,32.43,80780.16,26.9,0.1234,0.00014,9.17192]
[1778475143626,32.43,80780.16,26.9,0.1234,0.00014,9.17192]
[1778475143694,32.43,80780.16,26.9,0.1234,0.00014,9.17192]
[1778475143793,32.43,80780.16,26.9,0.1234,0.00014,9.17192]
[1778475149872,32.43,80780.14,26.9,0.12339,0.00014,9.17128]
[1778475154911,32.43,80780.84,26.9,0.12341,0.00014,9.16935]
[1778475159945,32.43,80787.23,26.9,0.12429,0.00014,9.21609]
[1778475165130,32.43,80788.32,26.9,0.12443,0.00014,9.22353]
[1778475170857,32.42,80788.18,26.9,0.12439,0.00014,9.2214]
[1778475176205,32.42,80790.7,26.9,0.12473,0.00014,9.23913]
[1778475176342,32.42,80790.7,26.9,0.12473,0.00014,9.23913]
[1778475177066,32.42,80801.71,26.9,0.12628,0.00014,9.32023]
[1778475184722,32.42,80807.12,26.9,0.12702,0.00014,9.35909]
[1778475186139,32.41,80807.15,26.9,0.127,0.00014,9.35791]
[1778475194185,32.4,80808.67,26.9,0.12716,0.00014,9.36622]
[1778475199220,32.4,80808.63,26.9,0.12712,0.00014,9.3644]
[1778475203894,32.4,80815.55,26.9,0.12809,0.00014,9.41463]
[1778475209290,32.39,80816.94,26.9,0.12824,0.00014,9.42269]
[1778475210942,32.39,80816.94,26.9,0.12824,0.00014,9.42269]
[1778475211414,32.39,80817.36,26.9,0.12821,0.00014,9.41836]
[1778475217346,32.38,80825.22,26.9,0.1293,0.00014,9.47436]
[1778475222381,32.38,80825.73,26.9,0.12933,0.00014,9.4759]
[1778475227417,32.37,80826.34,26.9,0.12937,0.00014,9.47812]
[1778475232452,32.36,80824.67,26.9,0.12908,0.00014,9.46338]
[1778475236289,32.36,80824.68,26.9,0.12907,0.00014,9.46258]
[1778475241795,32.35,80832.59,26.9,0.13016,0.00015,9.51883]
[1778475242667,32.35,80832.25,26.9,0.1301,0.00015,9.51578]
[1778475242793,32.35,80832.25,26.9,0.1301,0.00015,9.51578]
[1778475242841,32.35,80835.8,26.9,0.1306,0.00015,9.54185]
[1778475248566,32.35,80840.36,26.9,0.13124,0.00015,9.57454]
[1778475251155,32.35,80840.71,26.9,0.13129,0.00015,9.57691]
[1778475253294,32.34,80840.82,26.9,0.13129,0.00015,9.57721]
[1778475255312,32.34,80841.55,26.9,0.13139,0.00015,9.58218]
[1778475256838,32.34,80842.47,26.9,0.13151,0.00015,9.58856]
[1778475256954,32.34,80842.47,26.9,0.13151,0.00015,9.58856]
[1778475263671,32.34,80842.45,26.9,0.13147,0.00015,9.58636]
[1778475267361,32.34,80843.41,26.9,0.1316,0.00015,9.59307]
[1778475267589,32.33,80843.2,26.9,0.13157,0.00015,9.59125]
[1778475272734,32.33,80844.1,26.9,0.1316,0.00015,9.58987]
[1778475278776,32.33,80845.79,26.9,0.13182,0.00015,9.60119]
[1778475280121,32.33,80845.79,26.9,0.13182,0.00015,9.60119]
[1778475280123,32.33,80845.79,26.9,0.13182,0.00015,9.60119]
[1778475280164,32.33,80845.79,26.9,0.13182,0.00015,9.60119]
[1778475285825,32.32,80845.97,26.9,0.13181,0.00015,9.60092]
[1778475287251,32.32,80845.97,26.9,0.13181,0.00015,9.60092]
[1778475288330,32.32,80846.38,26.9,0.13186,0.00015,9.60354]
[1778475293743,32.32,80846.91,26.9,0.13192,0.00015,9.60638]
[1778475294955,32.32,80849.36,26.9,0.13227,0.00015,9.62455]
[1778475298621,32.32,80850.26,26.9,0.13239,0.00015,9.63027]
[1778475298995,32.31,80853.55,26.9,0.13287,0.00015,9.65474]
[1778475302361,32.31,80853.15,26.9,0.13281,0.00015,9.65175]
[1778475303004,32.32,80849.48,26.9,0.13227,0.00015,9.62431]
[1778475303742,32.32,80847.93,26.9,0.13204,0.00015,9.61267]
[1778475304409,32.32,80847.93,26.9,0.13204,0.00015,9.61267]
[1778475305987,32.32,80848.34,26.9,0.13211,0.00015,9.61596]
[1778475308453,32.32,80848.3,26.9,0.1321,0.00015,9.61587]
[1778475308620,32.32,80847.96,26.9,0.13206,0.00015,9.61342]
[1778475308660,32.32,80847.96,26.9,0.13206,0.00015,9.61342]
[1778475309085,32.32,80847.96,26.9,0.13206,0.00015,9.61342]
[1778475309187,32.32,80847.96,26.9,0.13205,0.00015,9.61331]
[1778475311505,32.32,80845.65,26.9,0.13171,0.00015,9.59597]
[1778475311664,32.32,80845.65,26.9,0.13171,0.00015,9.59597]
[1778475322087,32.31,80846.06,26.9,0.13173,0.00015,9.59674]
[1778475327214,32.31,80846.06,26.9,0.13173,0.00015,9.59674]
[1778475332850,32.3,80841.64,26.9,0.13096,0.00015,9.55462]
[1778475336588,32.3,80842.02,26.9,0.131,0.00015,9.55656]
[1778475344782,32.3,80839.78,26.9,0.13064,0.00015,9.53849]
[1778475354315,32.3,80842.05,26.9,0.13095,0.00015,9.55428]
[1778475361361,32.29,80843.19,26.9,0.1311,0.00015,9.56183]
[1778475366396,32.29,80844.82,26.9,0.13133,0.00015,9.57338]
[1778475367472,32.29,80844.82,26.9,0.13133,0.00015,9.57338]
[1778475369714,32.29,80845.13,26.9,0.13136,0.00015,9.57526]
[1778475374357,32.29,80845.17,26.9,0.13136,0.00015,9.57496]
[1778475379487,32.29,80848.28,26.9,0.13179,0.00015,9.59731]
[1778475384522,32.28,80849.89,26.9,0.13201,0.00015,9.60857]
[1778475385699,32.28,80849.97,26.9,0.13202,0.00015,9.60899]
[1778475386297,32.28,80849.97,26.9,0.13202,0.00015,9.60899]
[1778475391507,32.28,80849.4,26.9,0.13192,0.00015,9.60382]
[1778475399628,32.28,80851.53,26.9,0.13213,0.00015,9.61171]
[1778475404663,32.27,80851.73,26.9,0.13214,0.00015,9.61235]
[1778475414528,32.27,80851.73,26.9,0.13214,0.00015,9.61235]
[1778475414621,32.27,80851.73,26.9,0.13214,0.00015,9.61235]
[1778475414631,32.27,80851.73,26.9,0.13214,0.00015,9.61235]
[1778475414939,32.27,80843.81,26.9,0.13094,0.00015,9.55114]
[1778475416635,32.27,80837.38,26.9,0.13,0.00015,9.5028]
[1778475416705,32.27,80837.38,26.9,0.13,0.00015,9.5028]
[1778475417110,32.27,80837.38,26.9,0.13,0.00015,9.5028]
[1778475422795,32.27,80838.41,26.9,0.13015,0.00015,9.51036]
[1778475425320,32.27,80837.55,26.9,0.13002,0.00015,9.50359]
[1778475430851,32.27,80832.34,26.9,0.12926,0.00015,9.46456]
[1778475434135,32.27,80838.65,26.9,0.13017,0.00015,9.51131]
[1778475436896,32.27,80830.2,26.9,0.12893,0.00015,9.44772]
[1778475443945,32.27,80831.62,26.9,0.12914,0.00015,9.45859]
[1778475446991,32.27,80835.56,26.9,0.12972,0.00015,9.48806]
[1778475453009,32.27,80835.12,26.9,0.12957,0.00015,9.47767]
[1778475458044,32.27,80835.7,26.9,0.12965,0.00015,9.48181]
[1778475463080,32.26,80837.11,26.9,0.12985,0.00015,9.49214]
[1778475464018,32.26,80837.11,26.9,0.12985,0.00015,9.49214]
[1778475469125,32.26,80843.89,26.9,0.13083,0.00015,9.54246]
[1778475474297,32.26,80845.47,26.9,0.13105,0.00015,9.55382]
[1778475474741,32.26,80845.47,26.9,0.13105,0.00015,9.55355]
[1778475476219,32.26,80846.64,26.9,0.13122,0.00015,9.56234]
[1778475476288,32.26,80846.64,26.9,0.13122,0.00015,9.56234]
[1778475477099,32.26,80846.8,26.9,0.13124,0.00015,9.56327]
[1778475477875,32.26,80850.17,26.9,0.13173,0.00015,9.5886]
[1778475478700,32.26,80850.17,26.9,0.13173,0.00015,9.5886]
[1778475478758,32.26,80851.06,26.9,0.13186,0.00015,9.59515]
[1778475481201,32.26,80851.99,26.9,0.13199,0.00015,9.60178]
[1778475481218,32.26,80851.99,26.9,0.13199,0.00015,9.60178]
[1778475481759,32.26,80851.99,26.9,0.13199,0.00015,9.60159]
[1778475487254,32.26,80851.85,26.9,0.13194,0.00015,9.59939]
[1778475488931,32.26,80851.85,26.9,0.13194,0.00015,9.59939]
[1778475491371,32.25,80848.03,26.9,0.13137,0.00015,9.57011]
[1778475495358,32.25,80846.93,26.9,0.1312,0.00015,9.56129]
[1778475501352,32.25,80846.25,26.9,0.13108,0.00015,9.55538]
[1778475502153,32.25,80846.25,26.9,0.13108,0.00015,9.55538]
[1778475509496,32.25,80846.68,26.9,0.13113,0.00015,9.55797]
[1778475513239,32.25,80846.72,26.9,0.13105,0.00015,9.551]
[1778475521492,32.24,80847.14,26.9,0.13109,0.00015,9.55303]
[1778475527535,32.24,80849.16,26.9,0.13137,0.00015,9.56732]
[1778475527783,32.24,80849.16,26.9,0.13137,0.00015,9.56732]
[1778475530555,32.24,80841.92,26.9,0.1303,0.00015,9.51236]
[1778475535591,32.24,80835.78,26.9,0.12939,0.00015,9.4659]
[1778475540625,32.24,80835.98,26.9,0.12942,0.00015,9.46717]
[1778475541633,32.24,80822.7,26.9,0.12749,0.00014,9.36761]
[1778475541809,32.24,80822.7,26.9,0.12749,0.00014,9.36761]
[1778475545236,32.24,80822.27,26.9,0.12744,0.00014,9.36469]
[1778475546269,32.24,80822.23,26.9,0.12743,0.00014,9.36448]
[1778475553415,32.24,80820.22,26.9,0.12715,0.00014,9.35011]
[1778475558613,32.24,80821.09,26.9,0.12729,0.00014,9.3571]
[1778475563181,32.24,80821.09,26.9,0.12729,0.00014,9.35718]
[1778475568612,32.24,80821.33,26.9,0.12734,0.00014,9.35964]
[1778475569440,32.24,80821.37,26.9,0.12735,0.00014,9.3601]
[1778475570997,32.25,80821.33,26.9,0.12734,0.00014,9.35988]
[1778475572368,32.25,80821.76,26.9,0.12733,0.00014,9.35648]
[1778475584311,32.25,80822.74,26.9,0.12748,0.00014,9.36403]
[1778475589971,32.25,80822.69,26.9,0.12749,0.00014,9.36471]
[1778475595010,32.25,80822.07,26.9,0.12741,0.00014,9.36036]
[1778475597517,32.25,80821.92,26.9,0.12739,0.00014,9.3593]
[1778475597618,32.25,80808.06,26.9,0.12541,0.00014,9.25602]
[1778475601172,32.25,80805.09,26.9,0.12499,0.00014,9.23435]
[1778475601238,32.25,80805.09,26.9,0.12499,0.00014,9.23435]
[1778475601243,32.25,80805.09,26.9,0.12499,0.00014,9.23435]
[1778475601399,32.25,80805.09,26.9,0.12499,0.00014,9.23435]
[1778475601523,32.25,80805.09,26.9,0.12499,0.00014,9.23435]
[1778475602687,32.25,80805.29,26.9,0.12503,0.00014,9.23635]
[1778475602794,32.25,80805.29,26.9,0.12503,0.00014,9.23635]
[1778475602788,32.25,80802.07,26.9,0.12458,0.00014,9.21264]
[1778475608000,32.25,80800.8,26.9,0.1244,0.00014,9.20311]
[1778475608093,32.25,80800.8,26.9,0.1244,0.00014,9.20311]
[1778475608102,32.25,80799.52,26.9,0.12421,0.00014,9.19357]
[1778475613137,32.26,80801.38,26.9,0.12451,0.00014,9.20916]
[1778475617715,32.26,80804.57,26.9,0.12498,0.00014,9.23388]
[1778475618611,32.26,80805.28,26.9,0.1251,0.00014,9.23973]
[1778475622796,32.26,80803.33,26.9,0.12483,0.00014,9.22604]
[1778475632270,32.27,80802.66,26.9,0.12472,0.00014,9.21743]
[1778475637308,32.28,80804.61,26.9,0.12503,0.00014,9.23336]
[1778475638811,32.28,80804.61,26.9,0.12503,0.00014,9.23336]
[1778475638893,32.28,80803.36,26.9,0.12486,0.00014,9.2246]
[1778475640329,32.28,80803.37,26.9,0.12486,0.00014,9.22463]
[1778475641985,32.28,80804.7,26.9,0.12505,0.00014,9.2345]
[1778475647378,32.28,80800.14,26.9,0.1244,0.00014,9.20034]
[1778475652413,32.28,80804.2,26.9,0.12497,0.00014,9.23052]
[1778475658460,32.28,80806.8,26.9,0.12534,0.00014,9.24952]
[1778475664503,32.27,80806.78,26.9,0.12533,0.00014,9.24889]
[1778475670640,32.27,80806.78,26.9,0.12532,0.00014,9.24864]
[1778475672726,32.27,80806.78,26.9,0.12531,0.00014,9.24832]
[1778475673213,32.27,80806.78,26.9,0.12531,0.00014,9.24816]
[1778475673294,32.27,80806.78,26.9,0.12531,0.00014,9.24816]
[1778475673570,32.27,80814.38,26.9,0.1264,0.00014,9.3051]
[1778475678605,32.27,80816.1,26.9,0.12666,0.00014,9.31854]
[1778475683640,32.28,80815.84,26.9,0.12663,0.00014,9.31721]
[1778475685131,32.28,80816.51,26.9,0.12673,0.00014,9.32233]
[1778475685175,32.28,80816.51,26.9,0.12673,0.00014,9.32233]
[1778475686472,32.28,80822.6,26.9,0.12761,0.00014,9.36796]
[1778475688684,32.28,80822.67,26.9,0.12762,0.00014,9.36857]
[1778475692213,32.28,80828.27,26.9,0.12836,0.00014,9.40377]
[1778475693050,32.28,80827.91,26.9,0.12831,0.00014,9.40106]
[1778475695901,32.28,80829.23,26.9,0.1285,0.00014,9.41094]
[1778475701769,32.28,80829.77,26.9,0.12857,0.00015,9.41486]
[1778475704994,32.28,80829.85,26.9,0.12858,0.00015,9.41541]
[1778475706959,32.28,80832.1,26.9,0.12891,0.00015,9.43221]
[1778475708344,32.28,80830.97,26.9,0.12874,0.00015,9.4237]
[1778475712872,32.28,80832.57,26.9,0.12897,0.00015,9.43558]
[1778475717881,32.28,80832.33,26.9,0.12894,0.00015,9.43354]
[1778475719038,32.27,80833.17,26.9,0.12906,0.00015,9.4398]
[1778475719331,32.27,80833.17,26.9,0.12906,0.00015,9.4398]
[1778475719520,32.27,80833.17,26.9,0.12906,0.00015,9.4398]
[1778475719895,32.27,80843.37,26.9,0.13054,0.00015,9.51625]
[1778475720032,32.27,80843.37,26.9,0.13054,0.00015,9.51625]
[1778475725937,32.27,80836.96,26.9,0.1296,0.00015,9.46764]
[1778475732277,32.27,80837.78,26.9,0.12971,0.00015,9.47352]
[1778475734556,32.27,80836.96,26.9,0.12959,0.00015,9.46717]
[1778475735344,32.27,80837.73,26.9,0.1297,0.00015,9.47281]
[1778475736957,32.27,80836.92,26.9,0.12958,0.00015,9.46674]
[1778475741871,32.27,80840.88,26.9,0.13015,0.00015,9.49622]
[1778475742385,32.27,80840.88,26.9,0.13015,0.00015,9.49584]
[1778475743128,32.27,80840.86,26.9,0.13014,0.00015,9.49561]
[1778475749098,32.27,80838.86,26.9,0.12984,0.00015,9.48012]
[1778475753650,32.27,80838.81,26.9,0.12975,0.00015,9.47285]
[1778475757154,32.27,80846.91,26.9,0.13093,0.00015,9.53327]
[1778475758992,32.27,80846.91,26.9,0.13093,0.00015,9.53327]
[1778475762953,32.27,80850.19,26.9,0.1314,0.00015,9.55735]
[1778475768231,32.26,80850.19,26.9,0.13138,0.00015,9.55614]
[1778475770687,32.26,80850.21,26.9,0.13138,0.00015,9.5561]
[1778475777294,32.26,80849.3,26.9,0.13122,0.00015,9.54774]
[1778475781229,32.26,80847.32,26.9,0.13091,0.00015,9.5323]
[1778475781256,32.26,80847.32,26.9,0.13091,0.00015,9.5323]
[1778475781313,32.26,80847.32,26.9,0.13091,0.00015,9.5323]
[1778475784467,32.26,80850.81,26.9,0.13142,0.00015,9.55798]
[1778475784471,32.26,80850.81,26.9,0.13142,0.00015,9.55798]
[1778475785089,32.25,80852.13,26.9,0.13161,0.00015,9.56768]
[1778475785350,32.25,80854.6,26.9,0.13197,0.00015,9.58602]
[1778475791335,32.25,80855.74,26.9,0.13214,0.00015,9.59486]
[1778475794913,32.26,80857.43,26.9,0.13239,0.00015,9.60777]
[1778475800059,32.26,80858.09,26.9,0.1325,0.00015,9.61304]
[1778475800997,32.26,80861.81,26.9,0.13305,0.00015,9.64111]
[1778475800455,32.26,80872.83,26.9,0.13469,0.00015,9.72416]
[1778475801923,32.26,80872.83,26.9,0.13469,0.00015,9.72416]
[1778475807320,32.25,80871.08,26.9,0.13442,0.00015,9.71044]
[1778475810486,32.25,80870.23,26.9,0.13429,0.00015,9.70372]
[1778475815562,32.25,80869.86,26.9,0.13415,0.00015,9.69387]
[1778475820597,32.25,80870.01,26.9,0.13417,0.00015,9.69463]
[1778475823618,32.25,80853.46,26.9,0.1317,0.00015,9.56977]
[1778475826639,32.25,80860.87,26.9,0.1328,0.00015,9.62561]
[1778475831674,32.25,80862.01,26.9,0.13297,0.00015,9.63434]
[1778475837716,32.25,80862.02,26.9,0.13298,0.00015,9.63457]
[1778475840905,32.25,80861.84,26.9,0.13295,0.00015,9.63327]
[1778475841744,32.25,80871.88,26.9,0.13445,0.00015,9.70897]
[1778475845261,32.25,80871.85,26.9,0.13444,0.00015,9.70865]
[1778475848738,32.25,80872.01,26.9,0.13446,0.00015,9.70957]
[1778475854835,32.25,80861.71,26.9,0.13293,0.00015,9.63206]
[1778475859870,32.25,80864.24,26.9,0.13331,0.00015,9.65118]
[1778475864905,32.25,80865.62,26.9,0.13351,0.00015,9.66157]
[1778475868603,32.25,80862.17,26.9,0.133,0.00015,9.63564]
[1778475868933,32.25,80861.89,26.9,0.13296,0.00015,9.63357]
[1778475873968,32.25,80862.49,26.9,0.13294,0.00015,9.62991]
[1778475877887,32.25,80862.3,26.9,0.1329,0.00015,9.62762]
[1778475877906,32.25,80862.3,26.9,0.1329,0.00015,9.62762]
[1778475878209,32.25,80862.3,26.9,0.13289,0.00015,9.62733]
[1778475878603,32.25,80862.3,26.9,0.13289,0.00015,9.62733]
[1778475879004,32.24,80862.27,26.9,0.13288,0.00015,9.62682]
[1778475884042,32.25,80861.38,26.9,0.13276,0.00015,9.62036]
[1778475888377,32.25,80862.88,26.9,0.13298,0.00015,9.63187]
[1778475898141,32.25,80862.81,26.9,0.13298,0.00015,9.63166]
[1778475903176,32.25,80858.56,26.9,0.13235,0.00015,9.59979]
[1778475908602,32.25,80857.79,26.9,0.13224,0.00015,9.59431]
[1778475908677,32.25,80857.79,26.9,0.13224,0.00015,9.59431]
[1778475909088,32.25,80857.79,26.9,0.13224,0.00015,9.59431]
[1778475909218,32.25,80869.11,26.9,0.13392,0.00015,9.67941]
[1778475915260,32.25,80869.72,26.9,0.13401,0.00015,9.68379]
[1778475920295,32.25,80869.55,26.9,0.13398,0.00015,9.68232]
[1778475929358,32.25,80869.58,26.9,0.13398,0.00015,9.68222]
[1778475934393,32.25,80869.84,26.9,0.13394,0.00015,9.67727]
[1778475938874,32.24,80875.04,26.9,0.13471,0.00015,9.71637]
[1778475940127,32.24,80875.29,26.9,0.13475,0.00015,9.71807]
[1778475945470,32.24,80876.3,26.9,0.13489,0.00015,9.72504]
[1778475952355,32.24,80876.71,26.9,0.13494,0.00015,9.72772]
[1778475958073,32.24,80876.58,26.9,0.13491,0.00015,9.72606]
[1778475958087,32.24,80876.58,26.9,0.13491,0.00015,9.72606]
[1778475964274,32.24,80875.88,26.9,0.13479,0.00015,9.72029]
[1778475964530,32.24,80876.44,26.9,0.13487,0.00015,9.72444]
[1778475970898,32.24,80871.24,26.9,0.13409,0.00015,9.68504]
[1778475976689,32.24,80868.3,26.9,0.13365,0.00015,9.66284]
[1778475981724,32.24,80867.34,26.9,0.13351,0.00015,9.6557]
[1778475987052,32.24,80870.45,26.9,0.13398,0.00015,9.67924]
[1778475991278,32.24,80872.86,26.9,0.13434,0.00015,9.6974]
[1778475994249,32.24,80873.33,26.9,0.13433,0.00015,9.69415]
[1778475994759,32.24,80868.94,26.9,0.13367,0.00015,9.661]
[1778475997839,32.24,80858.85,26.9,0.13218,0.00015,9.58514]
[1778475998600,32.24,80858.85,26.9,0.13218,0.00015,9.58514]
[1778475998846,32.24,80858.7,26.9,0.13216,0.00015,9.58413]
[1778476003881,32.24,80857.87,26.9,0.13201,0.00015,9.57665]
[1778476007990,32.23,80857.74,26.9,0.13198,0.00015,9.57503]
[1778476008599,32.23,80857.74,26.9,0.13197,0.00015,9.5748]
[1778476009923,32.23,80858.19,26.9,0.13204,0.00015,9.57841]
[1778476011052,32.23,80858.19,26.9,0.13204,0.00015,9.57841]
[1778476017979,32.24,80859.05,26.9,0.13218,0.00015,9.58553]
[1778476018598,32.24,80859.05,26.9,0.13218,0.00015,9.58553]
[1778476018814,32.24,80859.05,26.9,0.13218,0.00015,9.58553]
[1778476019187,32.23,80857.87,26.9,0.132,0.00015,9.5764]
[1778476024883,32.23,80856.44,26.9,0.13177,0.00015,9.56473]
[1778476026742,32.23,80854.41,26.9,0.13146,0.00015,9.54881]
[1778476029864,32.23,80856.05,26.9,0.13169,0.00015,9.56053]
[1778476029893,32.23,80856.05,26.9,0.13169,0.00015,9.56053]
[1778476035382,32.23,80854.04,26.9,0.13137,0.00015,9.54422]
[1778476041019,32.22,80853.8,26.9,0.13132,0.00015,9.5415]
[1778476047182,32.22,80851.79,26.9,0.13099,0.00015,9.52507]
[1778476049332,32.22,80851.71,26.9,0.13098,0.00015,9.52427]
[1778476052039,32.22,80853.27,26.9,0.13112,0.00015,9.52863]
[1778476057816,32.22,80853.79,26.9,0.13118,0.00015,9.5319]
[1778476059266,32.21,80844.83,26.9,0.12984,0.00015,9.46343]
[1778476061189,32.21,80842.63,26.9,0.12952,0.00015,9.44676]
[1778476063207,32.21,80837.81,26.9,0.12881,0.00015,9.41037]
[1778476064079,32.21,80836.14,26.9,0.12857,0.00015,9.39777]
[1778476066594,32.21,80836.16,26.9,0.12857,0.00015,9.39777]
[1778476072154,32.21,80841.35,26.9,0.12932,0.00015,9.43634]
[1778476072267,32.21,80841.35,26.9,0.12932,0.00015,9.43634]
[1778476078399,32.21,80841.59,26.9,0.12934,0.00015,9.43736]
[1778476081269,32.21,80841.53,26.9,0.12932,0.00015,9.43669]
[1778476081300,32.21,80841.53,26.9,0.12932,0.00015,9.43669]
[1778476082881,32.21,80840.59,26.9,0.12918,0.00015,9.42945]
[1778476083041,32.21,80840.59,26.9,0.12918,0.00015,9.42945]
[1778476084883,32.21,80840.49,26.9,0.12916,0.00015,9.42862]
[1778476090483,32.21,80839.14,26.9,0.12896,0.00015,9.41801]
[1778476092618,32.21,80816.55,26.9,0.12569,0.00014,9.24871]
[1778476094268,32.21,80816.55,26.9,0.12569,0.00014,9.24871]
[1778476095959,32.21,80816.15,26.9,0.12564,0.00014,9.24611]
[1778476097846,32.21,80816.08,26.9,0.12564,0.00014,9.24619]
[1778476098681,32.21,80813.23,26.9,0.12523,0.00014,9.22489]
[1778476099864,32.21,80810.3,26.9,0.12482,0.00014,9.20351]
[1778476100533,32.21,80810.42,26.9,0.12484,0.00014,9.20441]
[1778476102198,32.21,80810.15,26.9,0.12481,0.00014,9.20265]
[1778476102794,32.21,80809.75,26.9,0.12476,0.00014,9.20017]
[1778476103082,32.21,80809.75,26.9,0.12476,0.00014,9.20017]
[1778476103574,32.21,80818.49,26.9,0.12602,0.00014,9.2657]
[1778476105940,32.21,80824.07,26.9,0.12682,0.00014,9.3076]
[1778476106069,32.21,80824.07,26.9,0.12682,0.00014,9.3076]
[1778476111631,32.21,80819.34,26.9,0.12608,0.00014,9.26637]
[1778476118008,32.22,80824.42,26.9,0.12682,0.00014,9.30482]
[1778476121935,32.22,80824.94,26.9,0.12691,0.00014,9.30921]
[1778476127743,32.22,80824.42,26.9,0.12685,0.00014,9.30603]
[1778476129307,32.22,80824.42,26.9,0.12685,0.00014,9.30603]
[1778476135799,32.22,80825.11,26.9,0.12696,0.00014,9.31204]
[1778476139918,32.22,80825.51,26.9,0.12703,0.00014,9.31534]
[1778476140834,32.22,80833.67,26.9,0.12821,0.00015,9.37665]
[1778476145869,32.22,80833.57,26.9,0.1282,0.00015,9.37599]
[1778476150904,32.22,80833.81,26.9,0.12824,0.00015,9.37793]
[1778476153900,32.22,80834.14,26.9,0.12829,0.00015,9.38048]
[1778476158960,32.22,80833.49,26.9,0.1282,0.00015,9.37585]
[1778476163995,32.22,80832.56,26.9,0.12807,0.00015,9.36915]
[1778476170037,32.23,80833.06,26.9,0.12815,0.00015,9.37327]
[1778476174011,32.23,80828.07,26.9,0.12735,0.00014,9.32937]
[1778476174799,32.23,80828.13,26.9,0.12737,0.00014,9.33003]
[1778476176280,32.23,80828.1,26.9,0.12736,0.00014,9.32992]
[1778476182121,32.23,80833.69,26.9,0.12819,0.00015,9.37264]
[1778476187156,32.23,80834.7,26.9,0.12834,0.00015,9.38046]
[1778476192191,32.23,80835.72,26.9,0.1285,0.00015,9.38831]
[1778476195353,32.23,80834.85,26.9,0.12837,0.00015,9.38187]
[1778476200247,32.23,80845.84,26.9,0.12998,0.00015,9.46461]
[1778476201794,32.23,80844.48,26.9,0.12978,0.00015,9.45434]
[1778476207296,32.23,80842.87,26.9,0.12954,0.00015,9.4421]
[1778476212337,32.23,80842.83,26.9,0.12954,0.00015,9.44175]
[1778476213629,32.23,80838.63,26.9,0.12892,0.00015,9.41021]
[1778476213660,32.23,80838.63,26.9,0.12892,0.00015,9.41021]
[1778476217141,32.23,80839.5,26.9,0.12905,0.00015,9.41683]
[1778476222403,32.23,80840.33,26.9,0.12917,0.00015,9.42323]
[1778476225362,32.23,80840.54,26.9,0.12921,0.00015,9.42484]
[1778476230460,32.23,80840.65,26.9,0.12922,0.00015,9.42573]
[1778476233529,32.23,80840.72,26.9,0.12916,0.00015,9.41954]
[1778476235488,32.23,80840.9,26.9,0.12919,0.00015,9.42092]
[1778476240531,32.23,80840.83,26.9,0.12918,0.00015,9.42043]
[1778476245566,32.23,80840.72,26.9,0.12916,0.00015,9.41963]
[1778476247629,32.23,80841.19,26.9,0.12923,0.00015,9.42316]
[1778476253622,32.23,80841.15,26.9,0.12922,0.00015,9.42287]
[1778476259664,32.23,80841.75,26.9,0.12931,0.00015,9.42737]
[1778476264403,32.23,80842.22,26.9,0.12938,0.00015,9.43089]
[1778476264410,32.23,80842.22,26.9,0.12938,0.00015,9.43089]
[1778476269734,32.23,80848.84,26.9,0.13035,0.00015,9.48044]
[1778476275033,32.23,80848.91,26.9,0.13035,0.00015,9.48073]
[1778476275048,32.23,80848.91,26.9,0.13035,0.00015,9.48073]
[1778476275089,32.23,80848.91,26.9,0.13035,0.00015,9.48073]
[1778476275238,32.23,80850.74,26.9,0.13062,0.00015,9.4943]
[1778476275777,32.23,80860.66,26.9,0.13208,0.00015,9.56881]
[1778476277689,32.23,80862.3,26.9,0.13233,0.00015,9.58138]
[1778476283833,32.23,80862.33,26.9,0.13235,0.00015,9.58221]
[1778476285626,32.23,80862.33,26.9,0.13235,0.00015,9.58221]
[1778476292037,32.23,80864.99,26.9,0.13275,0.00015,9.60288]
[1778476295871,32.24,80865.06,26.9,0.1327,0.00015,9.59709]
[1778476296787,32.24,80865.62,26.9,0.13278,0.00015,9.6013]
[1778476297326,32.24,80865.62,26.9,0.13278,0.00015,9.6013]
[1778476299271,32.24,80870.04,26.9,0.13344,0.00015,9.63475]
[1778476299290,32.24,80870.04,26.9,0.13344,0.00015,9.63475]
[1778476299387,32.24,80870.04,26.9,0.13344,0.00015,9.63475]
[1778476300265,32.24,80869.0,26.9,0.13329,0.00015,9.62699]
[1778476302085,32.24,80866.32,26.9,0.13289,0.00015,9.60686]
[1778476304085,32.24,80858.75,26.9,0.13177,0.00015,9.55007]
[1778476306276,32.24,80858.15,26.9,0.13169,0.00015,9.54586]
[1778476313049,32.24,80857.75,26.9,0.13165,0.00015,9.54408]
[1778476315575,32.24,80857.75,26.9,0.13165,0.00015,9.54408]
[1778476315635,32.24,80856.4,26.9,0.13146,0.00015,9.53437]
[1778476316923,32.24,80856.69,26.9,0.13151,0.00015,9.53655]
[1778476317077,32.24,80856.21,26.9,0.13143,0.00015,9.53276]
[1778476322589,32.24,80857.08,26.9,0.13157,0.00015,9.53994]
[1778476323679,32.24,80857.03,26.9,0.13157,0.00015,9.53987]
[1778476330168,32.24,80852.3,26.9,0.13085,0.00015,9.50323]
[1778476332777,32.24,80852.31,26.9,0.13085,0.00015,9.50304]
[1778476343259,32.24,80852.92,26.9,0.13091,0.00015,9.50605]
[1778476345306,32.24,80853.15,26.9,0.13094,0.00015,9.50766]
[1778476345328,32.24,80853.15,26.9,0.13094,0.00015,9.50766]
[1778476352322,32.23,80853.8,26.9,0.13094,0.00015,9.50482]
[1778476355625,32.23,80853.64,26.9,0.13091,0.00015,9.50339]
[1778476355631,32.23,80853.64,26.9,0.13091,0.00015,9.50328]
[1778476356217,32.23,80853.64,26.9,0.13091,0.00015,9.50328]
[1778476356351,32.23,80853.6,26.9,0.13091,0.00015,9.50321]
[1778476361787,32.23,80851.63,26.9,0.13061,0.00015,9.48803]
[1778476366847,32.23,80851.16,26.9,0.13053,0.00015,9.48401]
[1778476368989,32.23,80851.16,26.9,0.13053,0.00015,9.48401]
[1778476373184,32.23,80851.39,26.9,0.13056,0.00015,9.48532]
[1778476375689,32.23,80851.39,26.9,0.13055,0.00015,9.48525]
[1778476380007,32.23,80851.56,26.9,0.13057,0.00015,9.48625]
[1778476381312,32.23,80851.56,26.9,0.13057,0.00015,9.48611]
[1778476385089,32.23,80854.37,26.9,0.13098,0.00015,9.50677]
[1778476391433,32.23,80854.1,26.9,0.13093,0.00015,9.50422]
[1778476394357,32.22,80853.37,26.9,0.13081,0.00015,9.49831]
[1778476399359,32.22,80853.72,26.9,0.13085,0.00015,9.50041]
[1778476399889,32.22,80853.72,26.9,0.13085,0.00015,9.5003]
[1778476400528,32.22,80853.72,26.9,0.13085,0.00015,9.5003]
[1778476405695,32.22,80853.65,26.9,0.13083,0.00015,9.49914]
[1778476410730,32.22,80853.56,26.9,0.1308,0.00015,9.49797]
[1778476415765,32.22,80852.64,26.9,0.13058,0.00015,9.48385]
[1778476416532,32.22,80852.64,26.9,0.13058,0.00015,9.48385]
[1778476421984,32.22,80851.43,26.9,0.1304,0.00015,9.47447]
[1778476426722,32.22,80851.22,26.9,0.13036,0.00015,9.47275]
[1778476430364,32.22,80851.41,26.9,0.13039,0.00015,9.47397]
[1778476433438,32.22,80847.82,26.9,0.12986,0.00015,9.44688]
[1778476438263,32.22,80847.41,26.9,0.1298,0.00015,9.44382]
[1778476443961,32.22,80847.23,26.9,0.12977,0.00015,9.44243]
[1778476445299,32.22,80847.23,26.9,0.12977,0.00015,9.44243]
[1778476451010,32.22,80846.76,26.9,0.1297,0.00015,9.43898]
[1778476456045,32.22,80848.48,26.9,0.12996,0.00015,9.45195]
[1778476461080,32.22,80847.62,26.9,0.12983,0.00015,9.4455]
[1778476467122,32.22,80847.15,26.9,0.12976,0.00015,9.44205]
[1778476474171,32.22,80846.31,26.9,0.12957,0.00015,9.42913]
[1778476476277,32.22,80846.35,26.9,0.12957,0.00015,9.42945]
[1778476477573,32.22,80846.35,26.9,0.12958,0.00015,9.4295]
[1778476483237,32.22,80846.83,26.9,0.12965,0.00015,9.43324]
[1778476489911,32.22,80846.87,26.9,0.12966,0.00015,9.43359]
[1778476495321,32.22,80846.93,26.9,0.12967,0.00015,9.43416]
[1778476498823,32.22,80846.93,26.9,0.12967,0.00015,9.43416]
[1778476499349,32.22,80838.75,26.9,0.12847,0.00015,9.37282]
[1778476500595,32.22,80838.75,26.9,0.12847,0.00015,9.37282]
[1778476500600,32.22,80830.18,26.9,0.12723,0.00014,9.30871]
[1778476507552,32.22,80829.93,26.9,0.12721,0.00014,9.30754]
[1778476510754,32.22,80834.26,26.9,0.12785,0.00015,9.34076]
[1778476513447,32.22,80842.04,26.9,0.12899,0.00015,9.39945]
[1778476518482,32.22,80842.75,26.9,0.1291,0.00015,9.40493]
[1778476518989,32.22,80842.75,26.9,0.1291,0.00015,9.40493]
[1778476521478,32.22,80845.95,26.9,0.12957,0.00015,9.42899]
[1778476522657,32.22,80845.6,26.9,0.12951,0.00015,9.42636]
[1778476528552,32.22,80843.0,26.9,0.12913,0.00015,9.4069]
[1778476534831,32.22,80843.65,26.9,0.12916,0.00015,9.40517]
[1778476537210,32.22,80843.65,26.9,0.12916,0.00015,9.40523]
[1778476539923,32.23,80843.98,26.9,0.12921,0.00015,9.40784]
[1778476545672,32.23,80844.24,26.9,0.12925,0.00015,9.41002]
[1778476550237,32.23,80844.98,26.9,0.12936,0.00015,9.41569]
[1778476555742,32.23,80845.77,26.9,0.12948,0.00015,9.42175]
[1778476557534,32.23,80845.4,26.9,0.12943,0.00015,9.41898]
[1778476562762,32.23,80845.2,26.9,0.1294,0.00015,9.41757]
[1778476562985,32.23,80845.85,26.9,0.1295,0.00015,9.42247]
[1778476565488,32.23,80850.08,26.9,0.13012,0.00015,9.45427]
[1778476567951,32.23,80855.75,26.9,0.13095,0.00015,9.49672]
[1778476568734,32.23,80855.75,26.9,0.13095,0.00015,9.49672]
[1778476571445,32.23,80855.83,26.9,0.13096,0.00015,9.49739]
[1778476576889,32.23,80859.46,26.9,0.13149,0.00015,9.52412]
[1778476576932,32.23,80859.46,26.9,0.13149,0.00015,9.52412]
[1778476582931,32.22,80860.44,26.9,0.13162,0.00015,9.53076]
[1778476588298,32.22,80863.36,26.9,0.13204,0.00015,9.55211]
[1778476594015,32.22,80867.29,26.9,0.13252,0.00015,9.57359]
[1778476598581,32.22,80867.44,26.9,0.13253,0.00015,9.57403]
[1778476598672,32.21,80867.44,26.9,0.13252,0.00015,9.57357]
[1778476605092,32.22,80871.42,26.9,0.13312,0.00015,9.60393]
[1778476610127,32.22,80870.01,26.9,0.13292,0.00015,9.59358]
[1778476615162,32.22,80871.51,26.9,0.13315,0.00015,9.60518]
[1778476620201,32.22,80872.62,26.9,0.13332,0.00015,9.61379]
[1778476624682,32.22,80873.7,26.9,0.13348,0.00015,9.62202]
[1778476626853,32.22,80873.55,26.9,0.13346,0.00015,9.62094]
[1778476629031,32.22,80873.12,26.9,0.1334,0.00015,9.61779]
[1778476631882,32.22,80873.31,26.9,0.13343,0.00015,9.61929]
[1778476638333,32.22,80872.41,26.9,0.1333,0.00015,9.61288]
[1778476643368,32.22,80873.16,26.9,0.13342,0.00015,9.61874]
[1778476651424,32.22,80873.52,26.9,0.1334,0.00015,9.61495]
[1778476658473,32.22,80873.56,26.9,0.13341,0.00015,9.61552]
[1778476661562,32.22,80875.21,26.9,0.13366,0.00015,9.62804]
[1778476667536,32.22,80878.11,26.9,0.1341,0.00015,9.64998]
[1778476668049,32.22,80878.11,26.9,0.1341,0.00015,9.64998]
[1778476671223,32.22,80878.28,26.9,0.13412,0.00015,9.65124]
[1778476671293,32.22,80878.28,26.9,0.13412,0.00015,9.65124]
[1778476671324,32.22,80878.28,26.9,0.13412,0.00015,9.65123]
[1778476672101,32.22,80878.28,26.9,0.13412,0.00015,9.65123]
[1778476681416,32.22,80878.29,26.9,0.13411,0.00015,9.6509]
[1778476687681,32.22,80875.62,26.9,0.13371,0.00015,9.6305]
[1778476693724,32.22,80875.83,26.9,0.13374,0.00015,9.63212]
[1778476698759,32.22,80875.03,26.9,0.13362,0.00015,9.62612]
[1778476703794,32.22,80875.93,26.9,0.13376,0.00015,9.63294]
[1778476710845,32.22,80876.61,26.9,0.13386,0.00015,9.63799]
[1778476716887,32.22,80877.3,26.9,0.13388,0.00015,9.6364]
[1778476721922,32.22,80877.22,26.9,0.13387,0.00015,9.63579]
[1778476727964,32.22,80877.24,26.9,0.13387,0.00015,9.63593]
[1778476732999,32.22,80879.35,26.9,0.13419,0.00015,9.65178]
[1778476738034,32.22,80878.17,26.9,0.13401,0.00015,9.64281]
[1778476743069,32.22,80869.7,26.9,0.13274,0.00015,9.579]
[1778476748576,32.22,80870.03,26.9,0.1328,0.00015,9.58178]
[1778476749076,32.22,80870.03,26.9,0.1328,0.00015,9.58192]
[1778476756379,32.22,80868.31,26.9,0.13252,0.00015,9.56793]
[1778476756399,32.22,80869.73,26.9,0.13272,0.00015,9.57786]
[1778476762202,32.22,80871.98,26.9,0.13306,0.00015,9.59504]
[1778476767237,32.22,80871.82,26.9,0.13304,0.00015,9.59397]
[1778476772273,32.22,80873.88,26.9,0.13327,0.00015,9.6028]
[1778476778319,32.22,80876.21,26.9,0.13362,0.00015,9.62036]
[1778476783354,32.22,80876.15,26.9,0.13361,0.00015,9.61985]
[1778476788390,32.22,80874.26,26.9,0.13333,0.00015,9.60556]
[1778476793425,32.22,80875.06,26.9,0.13345,0.00015,9.61164]
[1778476800991,32.22,80874.95,26.9,0.13343,0.00015,9.61083]
[1778476806844,32.22,80875.08,26.9,0.13345,0.00015,9.61189]
[1778476812558,32.22,80875.39,26.9,0.1335,0.00015,9.61428]
[1778476817593,32.22,80876.04,26.9,0.1336,0.00015,9.61922]
[1778476823635,32.22,80879.26,26.9,0.13408,0.00015,9.6434]
[1778476828670,32.22,80879.27,26.9,0.13408,0.00015,9.64334]
[1778476833705,32.22,80879.41,26.9,0.13402,0.00015,9.63753]
[1778476838740,32.22,80882.18,26.9,0.13444,0.00015,9.65837]
[1778476843775,32.22,80886.71,26.9,0.13514,0.00015,9.69343]
[1778476848811,32.22,80880.27,26.9,0.13418,0.00015,9.6454]
[1778476853846,32.22,80881.04,26.9,0.13429,0.00015,9.65106]
[1778476858881,32.22,80885.0,26.9,0.13488,0.00015,9.68063]
[1778476863917,32.22,80883.8,26.9,0.13469,0.00015,9.67107]
[1778476869959,32.22,80883.33,26.9,0.13461,0.00015,9.66702]
[1778476874994,32.22,80883.29,26.9,0.1346,0.00015,9.66628]
[1778476880029,32.21,80883.97,26.9,0.13469,0.00015,9.67092]
[1778476885064,32.21,80888.74,26.9,0.13541,0.00015,9.70687]
[1778476890099,32.21,80888.32,26.9,0.13535,0.00015,9.70414]
[1778476895134,32.22,80887.64,26.9,0.13518,0.00015,9.69272]
[1778476900169,32.21,80886.85,26.9,0.13505,0.00015,9.6861]
[1778476902183,32.21,80878.81,26.9,0.13384,0.00015,9.62521]
[1778476907219,32.21,80878.01,26.9,0.13371,0.00015,9.619]
[1778476912254,32.21,80878.24,26.9,0.13374,0.00015,9.62063]
[1778476917290,32.21,80878.33,26.9,0.13376,0.00015,9.62121]
[1778476922325,32.21,80878.15,26.9,0.13373,0.00015,9.61979]
[1778476928368,32.21,80878.1,26.9,0.13372,0.00015,9.61939]
[1778476933403,32.21,80881.42,26.9,0.13422,0.00015,9.64445]
[1778476938438,32.21,80884.79,26.9,0.13472,0.00015,9.66964]
[1778476943473,32.21,80884.0,26.9,0.1346,0.00015,9.66343]
[1778476948508,32.21,80882.01,26.9,0.1343,0.00015,9.64827]
[1778476953543,32.21,80881.58,26.9,0.13415,0.00015,9.63826]
[1778476958578,32.21,80881.66,26.9,0.13417,0.00015,9.63887]
[1778476964786,32.21,80881.74,26.9,0.13418,0.00015,9.63946]
[1778476969817,32.21,80880.99,26.9,0.13408,0.00015,9.63452]
[1778476974240,32.21,80883.1,26.9,0.13441,0.00015,9.65095]
[1778476975706,32.21,80887.44,26.9,0.13506,0.00015,9.68364]
[1778476981505,32.21,80888.15,26.9,0.13517,0.00015,9.68911]
[1778476993827,32.22,80890.52,26.9,0.13557,0.00015,9.70916]
[1778476998862,32.22,80891.09,26.9,0.13567,0.00015,9.71412]
[1778477003897,32.22,80891.77,26.9,0.13579,0.00015,9.71992]
[1778477008932,32.23,80892.01,26.9,0.13584,0.00015,9.7224]
[1778477013967,32.23,80893.9,26.9,0.13607,0.00015,9.7307]
[1778477019002,32.23,80892.95,26.9,0.13594,0.00015,9.72418]
[1778477024038,32.23,80893.49,26.9,0.13603,0.00015,9.72898]
[1778477029073,32.23,80894.27,26.9,0.13617,0.00015,9.73555]
[1778477034108,32.23,80893.9,26.9,0.1361,0.00015,9.73223]
[1778477039143,32.23,80892.59,26.9,0.13589,0.00015,9.72182]
[1778477044178,32.23,80891.44,26.9,0.1357,0.00015,9.71265]
[1778477051227,32.23,80891.31,26.9,0.13568,0.00015,9.71123]
[1778477058276,32.23,80891.63,26.9,0.13575,0.00015,9.71496]
[1778477063311,32.23,80892.19,26.9,0.13586,0.00015,9.72011]
[1778477068346,32.24,80892.32,26.9,0.13589,0.00015,9.72201]
[1778477073381,32.24,80892.68,26.9,0.13589,0.00015,9.71889]
[1778477076360,32.24,80892.47,27.0,0.13587,0.00015,9.7177]
[1778477076402,32.24,80892.28,27.0,0.13584,0.00015,9.71646]
[1778477076493,32.24,80892.28,27.0,0.13584,0.00015,9.71646]
[1778477082444,32.24,80892.61,27.0,0.13592,0.00015,9.72031]
[1778477087826,32.25,80894.08,27.0,0.13616,0.00015,9.7323]
[1778477087903,32.25,80894.08,27.0,0.13616,0.00015,9.7323]
[1778477087943,32.25,80894.08,27.0,0.13616,0.00015,9.7323]
[1778477088154,32.25,80894.08,27.0,0.13616,0.00015,9.7323]
[1778477088959,32.25,80894.13,27.0,0.13618,0.00015,9.73309]
[1778477089059,32.25,80908.12,27.0,0.13832,0.00015,9.83894]
[1778477089904,32.25,80908.12,27.0,0.13832,0.00015,9.83894]
[1778477096318,32.25,80909.63,27.0,0.13855,0.00015,9.85049]
[1778477102042,32.25,80910.29,27.0,0.13865,0.00015,9.85561]
[1778477102042,32.25,80910.29,27.0,0.13865,0.00015,9.85561]
[1778477106198,32.25,80909.77,27.0,0.13858,0.00015,9.85172]
[1778477107783,32.25,80910.16,27.0,0.13864,0.00015,9.85469]
[1778477108208,32.25,80910.16,27.0,0.13864,0.00015,9.85469]
[1778477110091,32.25,80913.64,27.0,0.13917,0.00015,9.88103]
[1778477113101,32.25,80914.14,27.0,0.13925,0.00015,9.8847]
[1778477115675,32.25,80909.52,27.0,0.13853,0.00015,9.84956]
[1778477119922,32.25,80914.77,27.0,0.13934,0.00015,9.88927]
[1778477124246,32.25,80914.58,27.0,0.13931,0.00015,9.8876]
[1778477127060,32.25,80913.23,27.0,0.13909,0.00015,9.87722]
[1778477128594,32.25,80913.34,27.0,0.13911,0.00015,9.87796]
[1778477129200,32.25,80913.34,27.0,0.13911,0.00015,9.87796]
[1778477131938,32.25,80913.43,27.0,0.13912,0.00015,9.87854]
[1778477136952,32.25,80913.66,27.0,0.13907,0.00015,9.87321]
[1778477139962,32.25,80913.75,27.0,0.13909,0.00015,9.87376]
[1778477142324,32.24,80912.92,27.0,0.13896,0.00015,9.86739]
[1778477142798,32.24,80912.92,27.0,0.13895,0.00015,9.86732]
[1778477144527,32.24,80903.65,27.0,0.13753,0.00015,9.79716]
[1778477144965,32.24,80903.65,27.0,0.13753,0.00015,9.79716]
[1778477146666,32.25,80903.33,27.0,0.13748,0.00015,9.79486]
[1778477152960,32.25,80902.2,27.0,0.13732,0.00015,9.78684]
[1778477159002,32.25,80902.17,27.0,0.13733,0.00015,9.78711]
[1778477164041,32.25,80900.34,27.0,0.13706,0.00015,9.77378]
[1778477169076,32.25,80900.24,27.0,0.13706,0.00015,9.77363]
[1778477174111,32.25,80898.94,27.0,0.13687,0.00015,9.76445]
[1778477175814,32.25,80897.31,27.0,0.13662,0.00015,9.75227]
[1778477181160,32.26,80898.29,27.0,0.1368,0.00015,9.76082]
[1778477182310,32.26,80898.29,27.0,0.1368,0.00015,9.76082]
[1778477183463,32.26,80898.47,27.0,0.13683,0.00015,9.76234]
[1778477185258,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477185260,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477185262,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477185263,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477185282,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477185285,32.26,80903.48,27.0,0.1376,0.00015,9.80049]
[1778477192398,32.26,80908.92,27.0,0.13844,0.00015,9.84197]
[1778477198279,32.26,80908.71,27.0,0.13834,0.00015,9.83393]
[1778477202096,32.26,80908.67,27.0,0.13833,0.00015,9.83366]
[1778477202757,32.26,80908.64,27.0,0.13833,0.00015,9.83353]
[1778477203531,32.26,80908.64,27.0,0.13833,0.00015,9.83353]
[1778477207342,32.26,80916.11,27.0,0.13948,0.00015,9.89019]
[1778477208265,32.26,80916.11,27.0,0.13948,0.00015,9.89019]
[1778477208615,32.26,80916.74,27.0,0.13958,0.00015,9.8949]
[1778477210549,32.26,80916.74,27.0,0.13958,0.00015,9.89483]
[1778477212578,32.26,80919.41,27.0,0.13999,0.00015,9.9148]
[1778477215771,32.26,80922.04,27.0,0.14039,0.00016,9.93437]
[1778477219904,32.26,80922.23,27.0,0.1404,0.00016,9.93527]
[1778477222182,32.26,80923.44,27.0,0.14059,0.00016,9.94415]
[1778477227176,32.25,80927.5,27.0,0.1412,0.00016,9.97405]
[1778477228932,32.25,80927.19,27.0,0.14114,0.00016,9.9713]
[1778477234535,32.25,80927.12,27.0,0.14111,0.00016,9.96962]
[1778477237795,32.25,80928.15,27.0,0.14126,0.00016,9.97706]
[1778477237815,32.25,80928.15,27.0,0.14126,0.00016,9.97706]
[1778477244769,32.25,80929.55,27.0,0.14146,0.00016,9.9867]
[1778477249630,32.24,80929.01,27.0,0.14136,0.00016,9.98179]
[1778477254679,32.24,80931.22,27.0,0.14159,0.00016,9.98994]
[1778477257270,32.24,80933.68,27.0,0.14197,0.00016,10.00841]
[1778477258929,32.24,80934.38,27.0,0.14207,0.00016,10.01325]
[1778477259034,32.24,80934.38,27.0,0.14207,0.00016,10.01325]
[1778477259913,32.24,80934.54,27.0,0.14209,0.00016,10.01423]
[1778477259915,32.24,80934.54,27.0,0.14209,0.00016,10.01423]
[1778477260470,32.24,80934.54,27.0,0.14209,0.00016,10.01423]
[1778477261925,32.23,80936.39,27.0,0.14237,0.00016,10.02779]
[1778477266398,32.23,80935.4,27.0,0.14219,0.00016,10.01926]
[1778477266647,32.23,80935.39,27.0,0.14218,0.00016,10.01871]
[1778477272320,32.23,80935.64,27.0,0.14222,0.00016,10.02061]
[1778477272352,32.23,80935.64,27.0,0.14222,0.00016,10.02061]
[1778477273704,32.23,80938.87,27.0,0.1427,0.00016,10.04372]
[1778477274850,32.23,80941.16,27.0,0.14305,0.00016,10.06086]
[1778477278560,32.22,80942.97,27.0,0.14332,0.00016,10.07372]
[1778477278607,32.22,80944.0,27.0,0.14347,0.00016,10.08092]
[1778477283882,32.22,80944.74,27.0,0.14358,0.00016,10.08644]
[1778477288917,32.22,80944.55,27.0,0.14355,0.00016,10.08488]
[1778477293952,32.22,80947.15,27.0,0.14395,0.00016,10.10452]
[1778477298987,32.22,80947.43,27.0,0.14399,0.00016,10.10636]
[1778477301203,32.22,80946.29,27.0,0.14381,0.00016,10.09764]
[1778477305422,32.22,80943.55,27.0,0.14338,0.00016,10.0767]
[1778477305881,32.22,80943.17,27.0,0.14332,0.00016,10.07379]
[1778477305934,32.22,80943.17,27.0,0.14332,0.00016,10.07379]
[1778477306586,32.22,80943.17,27.0,0.14332,0.00016,10.07379]
[1778477308559,32.22,80941.42,27.0,0.14304,0.00016,10.06048]
[1778477308625,32.22,80941.5,27.0,0.14305,0.00016,10.0611]
[1778477314099,32.21,80944.13,27.0,0.14336,0.00016,10.07274]
[1778477314669,32.21,80944.13,27.0,0.14336,0.00016,10.07274]
[1778477320208,32.21,80944.36,27.0,0.14336,0.00016,10.07291]
[1778477320218,32.21,80944.36,27.0,0.14336,0.00016,10.07291]
[1778477327190,32.2,80944.54,27.0,0.14334,0.00016,10.07173]
[1778477330506,32.2,80944.78,27.0,0.14337,0.00016,10.07324]
[1778477330525,32.2,80944.78,27.0,0.14337,0.00016,10.07324]
[1778477330551,32.2,80944.78,27.0,0.14337,0.00016,10.07324]
[1778477336691,32.2,80947.13,27.0,0.1437,0.00016,10.08918]
[1778477338558,32.19,80946.96,27.0,0.14365,0.00016,10.08688]
[1778477338659,32.19,80947.04,27.0,0.14365,0.00016,10.08682]
[1778477344936,32.19,80946.23,27.0,0.14352,0.00016,10.0806]
[1778477345023,32.19,80946.23,27.0,0.14352,0.00016,10.0806]
[1778477345578,32.19,80946.23,27.0,0.14352,0.00016,10.0806]
[1778477345648,32.19,80946.23,27.0,0.14351,0.00016,10.08019]
[1778477346324,32.19,80946.62,27.0,0.14357,0.00016,10.08311]
[1778477350853,32.19,80946.5,27.0,0.14355,0.00016,10.08201]
[1778477351117,32.19,80946.5,27.0,0.14355,0.00016,10.08201]
[1778477360422,32.19,80944.8,27.0,0.14327,0.00016,10.06868]
[1778477361423,32.19,80944.8,27.0,0.14327,0.00016,10.06868]
[1778477361424,32.19,80944.8,27.0,0.14327,0.00016,10.06868]
[1778477361493,32.19,80944.8,27.0,0.14327,0.00016,10.06868]
[1778477361520,32.19,80945.03,27.0,0.14331,0.00016,10.07039]
[1778477367471,32.18,80943.23,27.0,0.14298,0.00016,10.05485]
[1778477372507,32.18,80945.2,27.0,0.14319,0.00016,10.06155]
[1778477375017,32.18,80946.45,27.0,0.14337,0.00016,10.07044]
[1778477377542,32.18,80947.39,27.0,0.14352,0.00016,10.07755]
[1778477382577,32.18,80946.58,27.0,0.14339,0.00016,10.0713]
[1778477387612,32.18,80943.12,27.0,0.14284,0.00016,10.04493]
[1778477388557,32.18,80943.12,27.0,0.14284,0.00016,10.04493]
[1778477388658,32.18,80943.12,27.0,0.14284,0.00016,10.04495]
[1778477390982,32.18,80939.61,27.0,0.14228,0.00016,10.01771]
[1778477392749,32.17,80939.57,27.0,0.14226,0.00016,10.01691]
[1778477397785,32.17,80940.14,27.0,0.14233,0.00016,10.01998]
[1778477397820,32.17,80940.14,27.0,0.14233,0.00016,10.01998]
[1778477398556,32.17,80940.14,27.0,0.14233,0.00016,10.01998]
[1778477398690,32.17,80947.68,27.0,0.14351,0.00016,10.07712]
[1778477403725,32.17,80948.34,27.0,0.14361,0.00016,10.08199]
[1778477408760,32.17,80948.3,27.0,0.1436,0.00016,10.08156]
[1778477415565,32.17,80948.21,27.0,0.14358,0.00016,10.08079]
[1778477416354,32.17,80948.21,27.0,0.14358,0.00016,10.08074]
[1778477421851,32.17,80955.62,27.0,0.14475,0.00016,10.13691]
[1778477426888,32.17,80957.38,27.0,0.14502,0.00016,10.14988]
[1778477431925,32.17,80957.84,27.0,0.14501,0.00016,10.1461]
[1778477436960,32.17,80956.04,27.0,0.14471,0.00016,10.13201]
[1778477438555,32.17,80956.04,27.0,0.14471,0.00016,10.13201]
[1778477438583,32.16,80956.0,27.0,0.14471,0.00016,10.13158]
[1778477444019,32.16,80951.91,27.0,0.14402,0.00016,10.09867]
[1778477444798,32.16,80951.91,27.0,0.14402,0.00016,10.09867]
[1778477448690,32.16,80950.76,27.0,0.14382,0.00016,10.08896]
[1778477452092,32.15,80945.77,27.0,0.143,0.00016,10.04974]
[1778477452113,32.15,80945.77,27.0,0.143,0.00016,10.04974]
[1778477452117,32.15,80945.77,27.0,0.143,0.00016,10.04974]
[1778477453008,32.15,80942.59,27.0,0.14249,0.00016,10.02502]
[1778477453064,32.15,80942.59,27.0,0.14249,0.00016,10.02502]
[1778477453196,32.15,80932.76,27.0,0.14095,0.00016,9.95021]
[1778477454577,32.15,80932.76,27.0,0.14095,0.00016,9.95021]
[1778477455167,32.15,80931.57,27.0,0.14076,0.00016,9.94092]
[1778477458711,32.15,80926.77,27.0,0.14001,0.00016,9.90416]
[1778477465161,32.15,80926.68,27.0,0.13998,0.00016,9.90304]
[1778477468066,32.15,80926.68,27.0,0.13998,0.00016,9.90304]
[1778477468714,32.15,80926.68,27.0,0.13998,0.00016,9.90304]
[1778477474342,32.15,80933.78,27.0,0.14107,0.00016,9.9562]
[1778477474950,32.15,80933.63,27.0,0.14105,0.00016,9.95492]
[1778477479973,32.15,80938.14,27.0,0.14174,0.00016,9.98844]
[1778477486311,32.14,80938.37,27.0,0.14174,0.00016,9.98884]
[1778477491346,32.14,80940.26,27.0,0.14194,0.00016,9.99543]
[1778477493379,32.14,80940.48,27.0,0.14197,0.00016,9.9969]
[1778477500845,32.13,80938.72,27.0,0.14167,0.00016,9.98226]
[1778477508465,32.13,80938.62,27.0,0.14161,0.00016,9.97955]
[1778477508869,32.13,80938.62,27.0,0.14161,0.00016,9.97955]
[1778477512545,32.13,80939.52,27.0,0.14174,0.00016,9.98562]
[1778477513825,32.13,80939.27,27.0,0.1417,0.00016,9.98352]
[1778477519851,32.12,80939.49,27.0,0.1417,0.00016,9.98398]
[1778477523231,32.12,80939.35,27.0,0.14167,0.00016,9.98211]
[1778477524705,32.12,80939.54,27.0,0.14169,0.00016,9.98336]
[1778477527624,32.12,80939.38,27.0,0.14165,0.00016,9.98153]
[1778477528513,32.12,80939.55,27.0,0.14168,0.00016,9.98262]
[1778477529470,32.12,80939.26,27.0,0.14163,0.00016,9.98021]
[1778477534730,32.11,80939.38,27.0,0.14162,0.00016,9.9801]
[1778477540691,32.11,80940.61,27.0,0.14179,0.00016,9.988]
[1778477545726,32.11,80941.1,27.0,0.14184,0.00016,9.99066]
[1778477549675,32.11,80943.0,27.0,0.14213,0.00016,10.00449]
[1778477554789,32.1,80944.62,27.0,0.14227,0.00016,10.00862]
[1778477557793,32.1,80944.33,27.0,0.14222,0.00016,10.00594]
[1778477561490,32.1,80943.82,27.0,0.14212,0.00016,10.00136]
[1778477563060,32.1,80938.47,27.0,0.14127,0.00016,9.95995]
[1778477568887,32.09,80940.62,27.0,0.14158,0.00016,9.97522]
[1778477575702,32.09,80941.1,27.0,0.14164,0.00016,9.97813]
[1778477582863,32.09,80941.03,27.0,0.1416,0.00016,9.97625]
[1778477584459,32.09,80940.43,27.0,0.1415,0.00016,9.97111]
[1778477584998,32.09,80940.97,27.0,0.14158,0.00016,9.97486]
[1778477590038,32.08,80945.91,27.0,0.14233,0.00016,10.0114]
[1778477596080,32.08,80945.31,27.0,0.14221,0.00016,10.00542]
[1778477600241,32.08,80950.38,27.0,0.14299,0.00016,10.04344]
[1778477600710,32.08,80950.38,27.0,0.14299,0.00016,10.04344]
[1778477606150,32.07,80953.87,27.0,0.1435,0.00016,10.06804]
[1778477608550,32.07,80955.25,27.0,0.14371,0.00016,10.07828]
[1778477608637,32.07,80955.34,27.0,0.14372,0.00016,10.07835]
[1778477614206,32.07,80956.2,27.0,0.14377,0.00016,10.07808]
[1778477618549,32.07,80955.48,27.0,0.14366,0.00016,10.0726]
[1778477618650,32.07,80955.51,27.0,0.14367,0.00016,10.07284]
[1778477622251,32.07,80955.69,27.0,0.14368,0.00016,10.07362]
[1778477627298,32.06,80958.8,27.0,0.14416,0.00016,10.0964]
[1778477628549,32.06,80958.8,27.0,0.14416,0.00016,10.0964]
[1778477628647,32.06,80958.29,27.0,0.14407,0.00016,10.09216]
[1778477635354,32.06,80958.06,27.0,0.14403,0.00016,10.09034]
[1778477638549,32.06,80954.54,27.0,0.14347,0.00016,10.06346]
[1778477638570,32.06,80955.7,27.0,0.14366,0.00016,10.07235]
[1778477644417,32.06,80955.37,27.0,0.14359,0.00016,10.06924]
[1778477647565,32.06,80956.27,27.0,0.14373,0.00016,10.07586]
[1778477654489,32.06,80956.16,27.0,0.14369,0.00016,10.074]
[1778477658548,32.06,80959.82,27.0,0.14426,0.00016,10.10155]
[1778477658649,32.06,80959.64,27.0,0.14423,0.00016,10.09984]
[1778477662544,32.06,80960.8,27.0,0.14441,0.00016,10.10869]
[1778477662605,32.06,80960.8,27.0,0.14441,0.00016,10.10869]
[1778477662619,32.06,80960.82,27.0,0.14441,0.00016,10.10883]
[1778477668548,32.06,80959.92,27.0,0.14429,0.00016,10.10298]
[1778477668566,32.06,80959.92,27.0,0.14429,0.00016,10.10298]
[1778477668587,32.06,80959.19,27.0,0.14418,0.00016,10.09768]
[1778477670952,32.06,80959.19,27.0,0.14418,0.00016,10.09768]
[1778477675663,32.06,80963.28,27.0,0.14476,0.00016,10.12229]
[1778477676019,32.06,80963.28,27.0,0.14476,0.00016,10.12229]
[1778477676023,32.06,80963.28,27.0,0.14476,0.00016,10.12229]
[1778477676054,32.06,80963.32,27.0,0.14476,0.00016,10.12245]
[1778477678547,32.06,80961.37,27.0,0.14445,0.00016,10.10747]
[1778477678999,32.06,80961.37,27.0,0.14445,0.00016,10.10747]
[1778477678657,32.06,80960.56,27.0,0.14432,0.00016,10.10126]
[1778477684018,32.06,80960.39,27.0,0.14432,0.00016,10.10112]
[1778477684761,32.06,80960.36,27.0,0.14432,0.00016,10.10118]
[1778477688547,32.07,80960.56,27.0,0.14438,0.00016,10.10386]
[1778477688728,32.07,80960.73,27.0,0.14441,0.00016,10.10545]
[1778477691479,32.07,80957.5,27.0,0.14389,0.00016,10.08074]
[1778477697054,32.07,80958.2,27.0,0.14401,0.00016,10.08624]
[1778477697128,32.07,80958.2,27.0,0.14401,0.00016,10.08624]
[1778477698547,32.07,80958.38,27.0,0.14404,0.00016,10.08762]
[1778477698797,32.07,80959.07,27.0,0.14415,0.00016,10.0929]
[1778477704839,32.07,80958.28,27.0,0.14406,0.00016,10.08864]
[1778477708546,32.08,80956.24,27.0,0.14376,0.00016,10.07399]
[1778477708867,32.08,80956.34,27.0,0.14378,0.00016,10.07507]
[1778477713902,32.08,80956.1,27.0,0.14374,0.00016,10.07329]
[1778477715606,32.08,80955.56,27.0,0.14366,0.00016,10.06917]
[1778477715625,32.08,80955.56,27.0,0.14366,0.00016,10.06917]
[1778477716839,32.08,80956.1,27.0,0.14374,0.00016,10.07331]
[1778477716845,32.08,80956.1,27.0,0.14374,0.00016,10.07331]
[1778477716954,32.08,80956.1,27.0,0.14374,0.00016,10.07331]
[1778477717055,32.08,80948.25,27.0,0.1425,0.00016,10.01338]
[1778477717083,32.08,80948.25,27.0,0.1425,0.00016,10.01338]
[1778477717668,32.08,80948.25,27.0,0.1425,0.00016,10.01338]
[1778477717794,32.08,80948.25,27.0,0.1425,0.00016,10.01338]
[1778477717931,32.08,80934.39,27.0,0.14032,0.00016,9.90777]
[1778477720424,32.08,80934.07,27.0,0.14028,0.00016,9.90564]
[1778477725987,32.08,80935.38,27.0,0.14049,0.00016,9.91596]
[1778477731022,32.08,80935.01,27.0,0.14036,0.00016,9.90663]
[1778477733153,32.08,80934.97,27.0,0.14036,0.00016,9.90663]
[1778477739078,32.08,80934.21,27.0,0.14026,0.00016,9.90178]
[1778477743726,32.08,80933.46,27.0,0.14016,0.00016,9.89658]
[1778477745120,32.09,80925.61,27.0,0.13894,0.00016,9.83734]
[1778477751105,32.09,80924.47,27.0,0.13878,0.00016,9.82924]
[1778477754332,32.09,80921.85,27.0,0.13839,0.00015,9.81003]
[1778477755736,32.09,80921.62,27.0,0.13836,0.00015,9.80857]
[1778477760276,32.09,80921.81,27.0,0.13842,0.00015,9.81144]
[1778477761000,32.09,80921.81,27.0,0.13842,0.00015,9.81144]
[1778477762433,32.1,80919.3,27.0,0.13804,0.00015,9.79292]
[1778477762606,32.1,80919.3,27.0,0.13804,0.00015,9.79292]
[1778477764111,32.1,80919.06,27.0,0.13801,0.00015,9.7914]
[1778477764113,32.1,80919.06,27.0,0.13801,0.00015,9.7914]
[1778477766113,32.1,80914.9,27.0,0.13738,0.00015,9.76053]
[1778477771077,32.1,80912.72,27.0,0.13706,0.00015,9.74456]
[1778477770295,32.1,80904.64,27.0,0.13582,0.00015,9.68323]
[1778477771988,32.1,80904.64,27.0,0.13582,0.00015,9.68323]
[1778477774850,32.1,80903.8,27.0,0.1357,0.00015,9.67746]
[1778477775671,32.1,80904.12,27.0,0.13576,0.00015,9.68029]
[1778477781336,32.1,80904.68,27.0,0.13586,0.00015,9.68532]
[1778477784269,32.11,80903.76,27.0,0.13574,0.00015,9.67917]
[1778477784948,32.11,80903.76,27.0,0.13574,0.00015,9.67917]
[1778477785730,32.11,80903.76,27.0,0.13575,0.00015,9.6796]
[1778477791444,32.11,80898.06,27.0,0.13484,0.00015,9.63128]
[1778477797486,32.12,80895.93,27.0,0.13455,0.00015,9.61682]
[1778477802521,32.12,80894.26,27.0,0.13432,0.00015,9.60567]
[1778477807556,32.13,80892.35,27.0,0.13406,0.00015,9.59274]
[1778477808543,32.13,80892.35,27.0,0.13406,0.00015,9.59274]
[1778477813601,32.13,80887.01,27.0,0.1333,0.00015,9.55425]
[1778477814847,32.13,80887.01,27.0,0.1333,0.00015,9.55425]
[1778477814848,32.13,80887.01,27.0,0.1333,0.00015,9.55425]
[1778477814864,32.13,80882.98,27.0,0.1327,0.00015,9.52457]
[1778477817332,32.13,80883.39,27.0,0.13277,0.00015,9.52774]
[1778477822664,32.13,80885.13,27.0,0.13304,0.00015,9.54139]
[1778477828706,32.14,80881.22,27.0,0.13246,0.00015,9.51242]
[1778477833704,32.14,80883.97,27.0,0.13289,0.00015,9.53368]
[1778477836855,32.14,80889.05,27.0,0.13366,0.00015,9.57234]
[1778477836956,32.14,80890.78,27.0,0.13392,0.00015,9.58552]
[1778477837402,32.14,80890.78,27.0,0.13392,0.00015,9.58552]
[1778477838543,32.14,80893.33,27.0,0.13431,0.00015,9.60481]
[1778477843811,32.14,80893.34,27.0,0.13435,0.00015,9.60716]
[1778477848846,32.15,80892.08,27.0,0.1342,0.00015,9.59922]
[1778477851249,32.15,80890.92,27.0,0.13403,0.00015,9.59108]
[1778477856902,32.16,80890.37,27.0,0.13391,0.00015,9.58203]
[1778477858542,32.16,80890.94,27.0,0.13401,0.00015,9.58665]
[1778477863951,32.16,80893.94,27.0,0.13446,0.00015,9.60953]
[1778477868986,32.16,80889.29,27.0,0.13376,0.00015,9.57435]
[1778477872062,32.16,80889.34,27.0,0.13377,0.00015,9.57479]
[1778477876608,32.16,80890.15,27.0,0.13389,0.00015,9.58108]
[1778477881000,32.16,80890.9,27.0,0.13401,0.00015,9.58678]
[1778477881850,32.16,80890.69,27.0,0.13398,0.00015,9.58519]
[1778477887116,32.16,80887.4,27.0,0.13349,0.00015,9.56089]
[1778477892151,32.16,80889.3,27.0,0.13378,0.00015,9.57553]
[1778477894165,32.16,80873.24,27.0,0.13137,0.00015,9.45437]
[1778477895180,32.16,80873.24,27.0,0.13137,0.00015,9.45437]
[1778477895208,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477895293,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477895932,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477896094,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477896113,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477896129,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477896199,32.16,80871.99,27.0,0.13119,0.00015,9.44522]
[1778477899204,32.16,80863.03,27.0,0.12985,0.00015,9.37762]
[1778477904239,32.16,80859.71,27.0,0.12937,0.00015,9.35286]
[1778477909274,32.16,80859.39,27.0,0.12933,0.00015,9.35079]
[1778477915316,32.16,80859.46,27.0,0.12927,0.00015,9.34502]
[1778477920351,32.16,80857.4,27.0,0.12897,0.00015,9.32994]
[1778477926034,32.16,80855.37,27.0,0.12868,0.00015,9.31508]
[1778477930329,32.17,80854.5,27.0,0.12857,0.00015,9.30923]
[1778477930421,32.17,80852.01,27.0,0.1282,0.00015,9.29053]
[1778477936463,32.17,80851.65,27.0,0.12816,0.00015,9.28837]
[1778477943513,32.17,80851.69,27.0,0.12818,0.00015,9.28932]
[1778477945759,32.17,80851.69,27.0,0.12818,0.00015,9.28932]
[1778477946171,32.17,80851.69,27.0,0.12818,0.00015,9.28932]
[1778477951122,32.17,80850.32,27.0,0.12799,0.00015,9.27961]
[1778477955607,32.17,80845.61,27.0,0.12731,0.00015,9.24487]
[1778477956705,32.17,80845.61,27.0,0.12732,0.00015,9.24516]
[1778477960586,32.17,80845.34,27.0,0.12729,0.00015,9.24359]
[1778477965086,32.18,80842.69,27.0,0.12691,0.00015,9.22436]
[1778477967653,32.18,80837.88,27.0,0.12622,0.00015,9.18892]
[1778477968538,32.18,80837.63,27.0,0.1262,0.00015,9.1875]
[1778477968838,32.18,80837.63,27.0,0.1262,0.00015,9.1875]
[1778477971973,32.18,80828.74,27.0,0.12492,0.00014,9.12162]
[1778477976767,32.19,80838.55,27.0,0.1263,0.00015,9.18986]
[1778477977091,32.19,80838.55,27.0,0.1263,0.00015,9.18986]
[1778477980225,32.19,80844.97,27.0,0.12725,0.00015,9.23851]
[1778477980655,32.19,80845.1,27.0,0.12727,0.00015,9.23981]
[1778477984957,32.19,80846.53,27.0,0.12749,0.00015,9.25097]
[1778477990848,32.19,80848.07,27.0,0.12773,0.00015,9.26351]
[1778477992402,32.19,80845.93,27.0,0.12743,0.00015,9.24776]
[1778477992404,32.19,80845.93,27.0,0.12743,0.00015,9.24776]
[1778477997900,32.19,80844.62,27.0,0.12725,0.00015,9.23881]
[1778478003133,32.2,80844.35,27.0,0.12723,0.00015,9.23747]
[1778478003786,32.2,80843.52,27.0,0.12711,0.00015,9.23159]
[1778478009989,32.2,80846.58,27.0,0.12758,0.00015,9.25561]
[1778478015024,32.2,80846.1,27.0,0.12753,0.00015,9.25287]
[1778478020059,32.2,80845.85,27.0,0.12751,0.00015,9.25172]
[1778478023377,32.2,80845.7,27.0,0.12749,0.00015,9.25089]
[1778478025831,32.21,80846.09,27.0,0.12755,0.00015,9.25424]
[1778478025911,32.21,80846.09,27.0,0.12755,0.00015,9.25424]
[1778478028381,32.21,80852.87,27.0,0.12855,0.00015,9.3053]
[1778478032840,32.21,80852.79,27.0,0.12847,0.00015,9.29821]
[1778478038537,32.21,80846.01,27.0,0.12749,0.00015,9.24808]
[1778478038562,32.21,80846.01,27.0,0.12749,0.00015,9.24808]
[1778478044231,32.21,80843.44,27.0,0.12714,0.00015,9.22999]
[1778478049267,32.21,80843.73,27.0,0.1272,0.00015,9.23306]
[1778478055309,32.22,80843.97,27.0,0.12725,0.00015,9.23587]
[1778478056885,32.22,80844.18,27.0,0.12729,0.00015,9.23761]
[1778478062358,32.22,80848.26,27.0,0.1279,0.00015,9.26907]
[1778478065562,32.22,80854.29,27.0,0.12879,0.00015,9.31458]
[1778478067734,32.22,80854.69,27.0,0.12885,0.00015,9.31769]
[1778478069569,32.22,80857.95,27.0,0.12934,0.00015,9.34223]
[1778478069669,32.22,80857.95,27.0,0.12934,0.00015,9.34223]
[1778478070414,32.22,80869.96,27.0,0.13112,0.00015,9.43249]
[1778478072835,32.22,80869.96,27.0,0.13112,0.00015,9.43239]
[1778478074410,32.22,80870.76,27.0,0.13123,0.00015,9.43821]
[1778478076811,32.22,80870.85,27.0,0.13124,0.00015,9.43867]
[1778478078282,32.22,80873.15,27.0,0.13158,0.00015,9.45586]
[1778478078285,32.22,80873.15,27.0,0.13158,0.00015,9.45586]
[1778478078990,32.22,80873.2,27.0,0.13158,0.00015,9.45597]
[1778478079384,32.22,80873.2,27.0,0.13158,0.00015,9.45597]
[1778478081452,32.22,80873.18,27.0,0.13158,0.00015,9.45569]
[1778478088541,32.22,80877.45,27.0,0.13219,0.00015,9.48645]
[1778478093576,32.21,80878.05,27.0,0.13219,0.00015,9.48335]
[1778478095476,32.21,80877.17,27.0,0.13205,0.00015,9.47656]
[1778478102639,32.21,80876.66,27.0,0.13195,0.00015,9.47143]
[1778478106517,32.21,80877.27,27.0,0.13203,0.00015,9.47552]
[1778478106702,32.21,80877.27,27.0,0.13203,0.00015,9.47552]
[1778478106715,32.21,80877.27,27.0,0.13203,0.00015,9.47552]
[1778478107674,32.21,80867.41,27.0,0.13055,0.00015,9.40099]
[1778478108568,32.21,80867.41,27.0,0.13055,0.00015,9.40099]
[1778478113716,32.21,80866.5,27.0,0.13041,0.00015,9.39384]
[1778478119290,32.21,80867.03,27.0,0.13048,0.00015,9.39764]
[1778478125800,32.2,80866.89,27.0,0.13045,0.00015,9.39599]
[1778478127522,32.2,80865.4,27.0,0.13023,0.00015,9.38472]
[1778478127588,32.2,80865.4,27.0,0.13023,0.00015,9.38472]
[1778478128139,32.2,80857.44,27.0,0.12905,0.00015,9.3249]
[1778478129010,32.2,80850.09,27.0,0.12797,0.00015,9.26977]
[1778478130133,32.2,80850.09,27.0,0.12797,0.00015,9.26977]
[1778478132287,32.2,80847.57,27.0,0.12761,0.00015,9.25111]
[1778478137884,32.21,80845.77,27.0,0.12736,0.00015,9.23868]
[1778478142920,32.21,80844.18,27.0,0.12715,0.00015,9.22767]
[1778478148349,32.21,80844.01,27.0,0.12714,0.00015,9.22709]
[1778478154032,32.21,80838.89,27.0,0.12634,0.00015,9.18316]
[1778478160040,32.22,80845.74,27.0,0.12737,0.00015,9.23601]
[1778478165075,32.22,80846.33,27.0,0.12747,0.00015,9.24119]
[1778478166740,32.22,80847.89,27.0,0.1277,0.00015,9.25302]
[1778478169737,32.22,80849.18,27.0,0.1279,0.00015,9.26307]
[1778478175145,32.22,80847.89,27.0,0.12772,0.00015,9.25414]
[1778478176649,32.22,80847.67,27.0,0.1277,0.00015,9.25275]
[1778478183972,32.23,80846.0,27.0,0.12747,0.00015,9.24126]
[1778478184756,32.23,80843.77,27.0,0.12715,0.00015,9.22472]
[1778478186635,32.23,80843.03,27.0,0.12705,0.00015,9.21954]
[1778478187002,32.23,80843.03,27.0,0.12705,0.00015,9.21954]
[1778478188532,32.23,80836.23,27.0,0.12606,0.00015,9.16888]
[1778478193536,32.23,80834.3,27.0,0.12581,0.00014,9.15609]
[1778478199016,32.24,80832.39,27.0,0.12556,0.00014,9.14295]
[1778478202760,32.24,80831.07,27.0,0.1254,0.00014,9.13464]
[1778478204582,32.24,80825.18,27.0,0.12456,0.00014,9.09103]
[1778478206313,32.24,80824.01,27.0,0.1244,0.00014,9.08307]
[1778478207481,32.24,80823.91,27.0,0.1244,0.00014,9.08271]
[1778478208345,32.25,80823.81,27.0,0.12439,0.00014,9.08235]
[1778478209529,32.25,80811.39,27.0,0.12263,0.00014,8.99074]
[1778478210657,32.26,80811.24,27.0,0.12271,0.00014,8.99476]
[1778478211333,32.26,80811.24,27.0,0.12271,0.00014,8.99476]
[1778478213093,32.29,80810.8,27.0,0.12276,0.00014,8.99472]
[1778478218396,32.3,80810.31,27.0,0.12282,0.00014,8.99787]
[1778478218629,32.31,80810.47,27.0,0.12286,0.00014,8.99953]
[1778478219995,32.31,80804.91,27.0,0.12208,0.00014,8.95878]
[1778478225497,32.35,80806.72,27.0,0.12265,0.00014,8.98848]
[1778478230083,32.38,80804.94,27.0,0.1226,0.00014,8.98564]
[1778478230085,32.38,80804.94,27.0,0.1226,0.00014,8.98564]
[1778478230966,32.38,80804.53,27.0,0.12255,0.00014,8.98307]
[1778478233093,32.38,80808.25,27.0,0.1231,0.00014,9.01153]
[1778478235926,32.38,80811.95,27.0,0.12365,0.00014,9.04014]
[1778478237734,32.39,80812.06,27.0,0.12368,0.00014,9.04171]
[1778478239733,32.39,80812.39,27.0,0.12374,0.00014,9.0449]
[1778478240317,32.39,80812.39,27.0,0.12374,0.00014,9.0449]
[1778478242625,32.39,80812.3,27.0,0.12374,0.00014,9.04496]
[1778478243250,32.39,80811.91,27.0,0.12369,0.00014,9.04243]
[1778478245764,32.39,80812.44,27.0,0.12378,0.00014,9.0471]
[1778478245786,32.39,80812.44,27.0,0.12378,0.00014,9.0471]
[1778478246919,32.39,80812.62,27.0,0.12381,0.00014,9.04879]
[1778478247492,32.39,80812.62,27.0,0.12381,0.00014,9.04879]
[1778478248665,32.4,80805.08,27.0,0.12276,0.00014,8.99403]
[1778478252330,32.41,80801.75,27.0,0.12239,0.00014,8.9745]
[1778478252556,32.41,80801.75,27.0,0.12239,0.00014,8.9745]
[1778478254070,32.41,80798.03,27.0,0.12188,0.00014,8.94794]
[1778478254913,32.43,80795.93,27.0,0.12168,0.00014,8.93739]
[1778478260744,32.47,80801.49,27.0,0.12279,0.00014,8.99491]
[1778478262799,32.47,80801.43,27.0,0.12279,0.00014,8.9949]
[1778478264678,32.47,80801.15,27.0,0.12276,0.00014,8.99368]
[1778478264802,32.47,80801.15,27.0,0.12276,0.00014,8.99368]
[1778478270814,32.48,80797.28,27.0,0.12228,0.00014,8.96818]
[1778478272183,32.48,80797.28,27.0,0.12228,0.00014,8.96818]
[1778478276359,32.53,80794.22,27.0,0.12213,0.00014,8.95731]
[1778478280635,32.58,80788.61,27.0,0.1217,0.00014,8.93477]
[1778478281434,32.59,80788.44,27.0,0.12177,0.00014,8.93832]
[1778478282595,32.62,80788.37,27.0,0.12194,0.00014,8.94708]
[1778478282666,32.62,80788.37,27.0,0.12194,0.00014,8.94708]
[1778478282655,32.63,80784.6,27.0,0.12151,0.00014,8.92429]
[1778478282693,32.63,80784.6,27.0,0.12151,0.00014,8.92429]
[1778478282916,32.63,80784.6,27.0,0.12151,0.00014,8.92429]
[1778478282956,32.63,80784.6,27.0,0.12151,0.00014,8.92429]
[1778478283536,32.63,80784.6,27.0,0.12151,0.00014,8.92429]
[1778478289500,32.65,80780.56,27.0,0.12113,0.00014,8.90443]
[1778478294982,32.68,80780.67,27.0,0.12136,0.00014,8.91653]
[1778478300023,32.69,80778.46,27.0,0.12113,0.00014,8.90405]
[1778478301131,32.69,80778.46,27.0,0.12113,0.00014,8.90405]
[1778478302610,32.69,80777.74,27.0,0.12103,0.00014,8.89914]
[1778478302636,32.7,80766.94,27.0,0.11954,0.00014,8.82057]
[1778478303493,32.7,80752.89,27.0,0.11762,0.00014,8.71872]
[1778478304917,32.7,80751.69,27.0,0.11747,0.00014,8.71045]
[1778478310354,32.7,80753.37,27.0,0.11774,0.00014,8.72478]
[1778478315724,32.71,80750.07,27.0,0.11733,0.00014,8.70279]
[1778478321172,32.71,80749.14,27.0,0.11724,0.00014,8.69804]
[1778478327578,32.72,80755.08,27.0,0.11809,0.00014,8.74345]
[1778478332657,32.72,80758.81,27.0,0.11856,0.00014,8.76577]
[1778478338291,32.73,80758.3,27.0,0.11852,0.00014,8.76338]
[1778478343326,32.73,80758.44,27.0,0.11857,0.00014,8.76596]
[1778478348361,32.74,80758.54,27.0,0.11861,0.00014,8.76795]
[1778478350293,32.74,80758.56,27.0,0.11861,0.00014,8.76835]
[1778478354218,32.74,80760.85,27.0,0.11895,0.00014,8.78597]
[1778478354494,32.74,80760.85,27.0,0.11895,0.00014,8.78597]
[1778478354592,32.74,80760.85,27.0,0.11895,0.00014,8.78597]
[1778478354595,32.74,80769.74,27.0,0.12018,0.00014,8.85096]
[1778478360357,32.75,80773.13,27.0,0.12069,0.00014,8.87787]
[1778478363937,32.75,80773.96,27.0,0.12084,0.00014,8.88566]
[1778478364093,32.75,80773.96,27.0,0.12084,0.00014,8.88566]
[1778478364474,32.75,80773.5,27.0,0.12078,0.00014,8.88251]
[1778478367472,32.75,80773.02,27.0,0.12072,0.00014,8.87944]
[1778478372530,32.75,80773.07,27.0,0.12075,0.00014,8.88118]
[1778478377565,32.76,80774.19,27.0,0.12093,0.00014,8.89055]
[1778478379167,32.76,80776.26,27.0,0.12122,0.00014,8.90588]
[1778478379207,32.76,80776.26,27.0,0.12122,0.00014,8.90588]
[1778478379294,32.76,80776.26,27.0,0.12122,0.00014,8.90588]
[1778478379380,32.76,80776.26,27.0,0.12122,0.00014,8.90588]
[1778478379579,32.76,80782.06,27.0,0.12204,0.00014,8.94845]
[1778478381289,32.76,80783.78,27.0,0.12228,0.00014,8.9614]
[1778478382333,32.76,80784.22,27.0,0.12235,0.00014,8.96498]
[1778478387635,32.77,80782.04,27.0,0.12209,0.00014,8.95138]
[1778478389071,32.77,80782.04,27.0,0.12209,0.00014,8.95138]
[1778478390965,32.77,80781.82,27.0,0.12209,0.00014,8.95097]
[1778478390966,32.77,80781.82,27.0,0.12209,0.00014,8.95097]
[1778478396698,32.78,80779.05,27.0,0.12167,0.00014,8.92651]
[1778478397952,32.78,80783.43,27.0,0.12229,0.00014,8.95895]
[1778478403747,32.78,80787.32,27.0,0.12288,0.00014,8.98969]
[1778478409789,32.79,80788.46,27.0,0.12309,0.00014,9.00024]
[1778478414764,32.79,80788.15,27.0,0.12306,0.00014,8.99873]
[1778478421416,32.8,80788.53,27.0,0.12317,0.00014,9.00455]
[1778478429930,32.81,80792.36,27.0,0.12378,0.00014,9.03617]
[1778478434965,32.81,80794.62,27.0,0.12413,0.00014,9.05429]
[1778478440009,32.82,80795.46,27.0,0.12428,0.00014,9.06191]
[1778478440829,32.82,80795.46,27.0,0.12428,0.00014,9.06191]
[1778478444523,32.82,80799.46,27.0,0.12486,0.00014,9.09198]
[1778478450076,32.82,80800.75,27.0,0.12507,0.00014,9.10291]
[1778478453050,32.83,80800.71,27.0,0.125,0.00014,9.09623]
[1778478458150,32.83,80800.96,27.0,0.12505,0.00014,9.09919]
[1778478463185,32.83,80800.47,27.0,0.125,0.00014,9.09654]
[1778478471241,32.84,80801.55,27.0,0.12519,0.00014,9.106]
[1778478476665,32.84,80801.59,27.0,0.1252,0.00014,9.10667]
[1778478476698,32.84,80801.59,27.0,0.1252,0.00014,9.10667]
[1778478481620,32.84,80801.57,27.0,0.12521,0.00014,9.10727]
[1778478481656,32.84,80801.57,27.0,0.12521,0.00014,9.10727]
[1778478481677,32.84,80801.57,27.0,0.12521,0.00014,9.10727]
[1778478482821,32.84,80799.94,27.0,0.125,0.00014,9.09628]
[1778478482822,32.84,80799.94,27.0,0.125,0.00014,9.09628]
[1778478482324,32.84,80789.58,27.0,0.12353,0.00014,9.02049]
[1778478482906,32.84,80789.58,27.0,0.12353,0.00014,9.02049]
[1778478483546,32.84,80794.33,27.0,0.12421,0.00014,9.05544]
[1778478488902,32.84,80794.38,27.0,0.12422,0.00014,9.05596]
[1778478488964,32.84,80794.38,27.0,0.12422,0.00014,9.05596]
[1778478489094,32.84,80794.38,27.0,0.12422,0.00014,9.05596]
[1778478489106,32.84,80794.38,27.0,0.12422,0.00014,9.05596]
[1778478489373,32.84,80801.07,27.0,0.12517,0.00014,9.10497]
[1778478494413,32.84,80804.0,27.0,0.1256,0.00014,9.12753]
[1778478497374,32.85,80804.06,27.0,0.12562,0.00014,9.12835]
[1778478503472,32.85,80803.95,27.0,0.12563,0.00014,9.12889]
[1778478508507,32.85,80805.78,27.0,0.12592,0.00014,9.14346]
[1778478513542,32.86,80806.48,27.0,0.12596,0.00014,9.14265]
[1778478518577,32.86,80803.64,27.0,0.12557,0.00014,9.12266]
[1778478523612,32.86,80804.7,27.0,0.12574,0.00014,9.13133]
[1778478528649,32.86,80805.31,27.0,0.12584,0.00014,9.13667]
[1778478533982,32.86,80804.93,27.0,0.1258,0.00014,9.13457]
[1778478539726,32.87,80803.28,27.0,0.12559,0.00014,9.12377]
[1778478544761,32.87,80805.46,27.0,0.12592,0.00014,9.14065]
[1778478545834,32.87,80805.46,27.0,0.12592,0.00014,9.14065]
[1778478546272,32.87,80805.03,27.0,0.12586,0.00014,9.13766]
[1778478548869,32.87,80806.09,27.0,0.12602,0.00014,9.14575]
[1778478548870,32.87,80806.09,27.0,0.12602,0.00014,9.14575]
[1778478548789,32.87,80815.76,27.0,0.1274,0.00014,9.21681]
[1778478553928,32.87,80815.89,27.0,0.12743,0.00014,9.21793]
[1778478562887,32.87,80817.81,27.0,0.1277,0.00014,9.232]
[1778478567922,32.87,80818.37,27.0,0.12778,0.00014,9.23594]
[1778478572961,32.87,80822.61,27.0,0.12831,0.00014,9.26]
[1778478572970,32.87,80822.61,27.0,0.12831,0.00014,9.26]
[1778478578520,32.87,80829.98,27.0,0.12936,0.00015,9.31365]
[1778478581283,32.87,80830.11,27.0,0.12937,0.00015,9.31415]
[1778478585042,32.87,80830.85,27.0,0.12947,0.00015,9.31897]
[1778478586527,32.87,80830.88,27.0,0.12947,0.00015,9.31903]
[1778478592094,32.86,80830.86,27.0,0.12944,0.00015,9.31781]
[1778478596445,32.86,80830.92,27.0,0.12944,0.00015,9.3178]
[1778478600727,32.86,80831.11,27.0,0.12946,0.00015,9.3186]
[1778478600886,32.86,80831.11,27.0,0.12946,0.00015,9.3186]
[1778478602546,32.86,80824.9,27.0,0.12855,0.00014,9.27253]
[1778478603805,32.86,80819.91,27.0,0.12783,0.00014,9.23585]
[1778478604178,32.86,80832.55,27.0,0.12966,0.00015,9.32871]
[1778478607074,32.86,80834.42,27.0,0.12992,0.00015,9.34214]
[1778478607246,32.86,80834.42,27.0,0.12992,0.00015,9.34214]
[1778478608519,32.86,80835.01,27.0,0.13001,0.00015,9.3463]
[1778478614029,32.85,80839.71,27.0,0.13067,0.00015,9.37982]
[1778478617585,32.85,80839.65,27.0,0.13064,0.00015,9.37843]
[1778478617815,32.85,80839.65,27.0,0.13064,0.00015,9.37843]
[1778478622166,32.85,80840.36,27.0,0.13072,0.00015,9.38248]
[1778478627341,32.84,80840.94,27.0,0.13078,0.00015,9.38555]
[1778478632454,32.84,80840.94,27.0,0.13076,0.00015,9.38456]
[1778478638422,32.84,80839.84,27.0,0.13049,0.00015,9.36774]
[1778478640671,32.84,80839.98,27.0,0.1305,0.00015,9.36855]
[1778478640840,32.84,80839.98,27.0,0.1305,0.00015,9.36855]
[1778478641143,32.84,80840.42,27.0,0.13056,0.00015,9.37134]
[1778478641875,32.84,80840.42,27.0,0.13056,0.00015,9.37134]
[1778478641901,32.84,80840.42,27.0,0.13056,0.00015,9.37134]
[1778478641992,32.84,80840.42,27.0,0.13056,0.00015,9.37134]
[1778478642006,32.84,80825.69,27.0,0.12841,0.00014,9.26274]
[1778478642246,32.84,80825.69,27.0,0.12841,0.00014,9.26274]
[1778478642574,32.84,80825.69,27.0,0.12841,0.00014,9.26274]
[1778478642671,32.84,80808.94,27.0,0.12601,0.00014,9.13979]
[1778478643300,32.84,80808.94,27.0,0.12601,0.00014,9.13979]
[1778478643838,32.84,80808.94,27.0,0.12601,0.00014,9.13979]
[1778478645815,32.84,80809.12,27.0,0.12604,0.00014,9.14121]
[1778478651284,32.84,80809.71,27.0,0.12613,0.00014,9.14608]
[1778478656547,32.84,80815.51,27.0,0.12697,0.00014,9.18902]
[1778478661546,32.84,80815.2,27.0,0.12693,0.00014,9.18681]
[1778478670645,32.84,80817.97,27.0,0.12732,0.00014,9.20711]
[1778478675680,32.84,80819.72,27.0,0.12757,0.00014,9.21986]
[1778478681723,32.84,80822.55,27.0,0.12797,0.00014,9.2404]
[1778478686758,32.84,80824.99,27.0,0.12832,0.00014,9.25801]
[1778478690082,32.84,80824.66,27.0,0.12827,0.00014,9.25545]
[1778478691794,32.84,80837.48,27.0,0.13005,0.00015,9.34278]
[1778478694668,32.83,80838.1,27.0,0.13013,0.00015,9.34699]
[1778478699849,32.83,80838.2,27.0,0.13012,0.00015,9.34657]
[1778478702303,32.83,80837.99,27.0,0.13009,0.00015,9.34464]
[1778478703803,32.83,80832.89,27.0,0.12934,0.00015,9.30686]
[1778478707843,32.83,80829.05,27.0,0.12877,0.00015,9.27815]
[1778478708913,32.83,80816.24,27.0,0.12692,0.00014,9.18381]
[1778478710601,32.83,80814.91,27.0,0.12673,0.00014,9.17409]
[1778478715962,32.83,80806.95,27.0,0.12561,0.00014,9.11636]
[1778478721521,32.83,80801.5,27.0,0.12485,0.00014,9.07711]
[1778478727604,32.83,80801.03,27.0,0.1248,0.00014,9.07487]
[1778478732624,32.84,80795.64,27.0,0.12407,0.00014,9.03688]
[1778478732639,32.84,80795.64,27.0,0.12407,0.00014,9.03688]
[1778478733891,32.84,80795.56,27.0,0.12406,0.00014,9.03656]
[1778478737540,32.84,80792.83,27.0,0.1237,0.00014,9.01774]
[1778478739160,32.84,80793.26,27.0,0.12377,0.00014,9.02118]
[1778478739499,32.84,80794.21,27.0,0.1239,0.00014,9.02842]
[1778478741091,32.84,80794.02,27.0,0.12388,0.00014,9.0273]
[1778478745542,32.85,80788.8,27.0,0.12318,0.00014,8.9906]
[1778478745658,32.85,80788.8,27.0,0.12318,0.00014,8.9906]
[1778478745756,32.85,80788.8,27.0,0.12318,0.00014,8.9906]
[1778478746106,32.85,80788.8,27.0,0.12318,0.00014,8.9906]
[1778478745842,32.85,80788.8,27.0,0.12318,0.00014,8.99092]
[1778478746818,32.85,80788.8,27.0,0.12318,0.00014,8.99092]
[1778478746906,32.85,80788.8,27.0,0.12318,0.00014,8.99092]
[1778478747007,32.85,80776.39,27.0,0.12145,0.00014,8.90055]
[1778478747520,32.85,80776.39,27.0,0.12145,0.00014,8.90055]
[1778478748058,32.85,80776.39,27.0,0.12145,0.00014,8.90055]
[1778478750523,32.85,80777.68,27.0,0.12166,0.00014,8.91132]
[1778478755590,32.86,80777.43,27.0,0.12159,0.00014,8.90495]
[1778478755899,32.86,80777.43,27.0,0.12159,0.00014,8.90495]
[1778478762140,32.87,80777.97,27.0,0.12171,0.00014,8.91111]
[1778478767045,32.87,80778.2,27.0,0.12178,0.00014,8.915]
[1778478768595,32.87,80777.94,27.0,0.12176,0.00014,8.91401]
[1778478773395,32.88,80780.21,27.0,0.12212,0.00014,8.93271]
[1778478776731,32.88,80780.03,27.0,0.12212,0.00014,8.93269]
[1778478776795,32.88,80780.03,27.0,0.12212,0.00014,8.93269]
[1778478777164,32.88,80780.03,27.0,0.12212,0.00014,8.93269]
[1778478778011,32.89,80779.99,27.0,0.12213,0.00014,8.93325]
[1778478778310,32.89,80777.47,27.0,0.12179,0.00014,8.91537]
[1778478782106,32.89,80783.99,27.0,0.12272,0.00014,8.96368]
[1778478785224,32.89,80786.13,27.0,0.12305,0.00014,8.98072]
[1778478789159,32.9,80792.18,27.0,0.12392,0.00014,9.02607]
[1778478794719,32.9,80798.95,27.0,0.1249,0.00014,9.0768]
[1778478798786,32.9,80799.01,27.0,0.12492,0.00014,9.07779]
[1778478803361,32.9,80801.14,27.0,0.12524,0.00014,9.09415]
[1778478805214,32.9,80800.15,27.0,0.1251,0.00014,9.08705]
[1778478805247,32.9,80800.77,27.0,0.1252,0.00014,9.09188]
[1778478805271,32.9,80800.77,27.0,0.1252,0.00014,9.09188]
[1778478805326,32.9,80800.77,27.0,0.1252,0.00014,9.09188]
[1778478805589,32.9,80792.99,27.0,0.12409,0.00014,9.03504]
[1778478806595,32.9,80792.99,27.0,0.12409,0.00014,9.03504]
[1778478808211,32.9,80787.39,27.0,0.12331,0.00014,8.99441]
[1778478814780,32.91,80780.89,27.0,0.12237,0.00014,8.94248]
[1778478822708,32.92,80781.83,27.0,0.12256,0.00014,8.95254]
[1778478823801,32.92,80781.83,27.0,0.12256,0.00014,8.95254]
[1778478825447,32.92,80781.0,27.0,0.12246,0.00014,8.94721]
[1778478826175,32.92,80781.0,27.0,0.12246,0.00014,8.94721]
[1778478833138,32.93,80778.32,27.0,0.12213,0.00014,8.93035]
[1778478840834,32.94,80780.72,27.0,0.12254,0.00014,8.95124]
[1778478845869,32.94,80778.2,27.0,0.12223,0.00014,8.93512]
[1778478846295,32.94,80778.2,27.0,0.12223,0.00014,8.93512]
[1778478846816,32.94,80778.2,27.0,0.12223,0.00014,8.93512]
[1778478846894,32.94,80778.2,27.0,0.12223,0.00014,8.93512]
[1778478846912,32.94,80778.38,27.0,0.12226,0.00014,8.93682]
[1778478848334,32.94,80778.52,27.0,0.12228,0.00014,8.938]
[1778478850836,32.95,80776.59,27.0,0.12202,0.00014,8.92429]
[1778478856947,32.95,80780.52,27.0,0.12258,0.00014,8.95324]
[1778478861982,32.95,80781.36,27.0,0.1227,0.00014,8.9596]
[1778478867017,32.95,80785.4,27.0,0.12327,0.00014,8.98912]
[1778478872046,32.95,80788.8,27.0,0.12367,0.00014,9.00709]
[1778478872133,32.95,80788.8,27.0,0.12367,0.00014,9.00709]
[1778478878095,32.95,80787.0,27.0,0.12342,0.00014,8.99405]
[1778478883130,32.95,80785.3,27.0,0.12318,0.00014,8.98168]
[1778478884275,32.95,80785.3,27.0,0.12318,0.00014,8.98168]
[1778478884287,32.95,80785.3,27.0,0.12318,0.00014,8.98168]
[1778478886151,32.95,80793.13,27.0,0.12428,0.00014,9.03873]
[1778478892193,32.95,80793.74,27.0,0.12436,0.00014,9.04272]
[1778478895234,32.95,80793.76,27.0,0.12436,0.00014,9.0427]
[1778478895538,32.95,80794.16,27.0,0.12441,0.00014,9.04553]
[1778478895688,32.95,80794.16,27.0,0.12441,0.00014,9.04553]
[1778478895700,32.95,80794.16,27.0,0.12441,0.00014,9.04553]
[1778478896167,32.95,80794.16,27.0,0.12441,0.00014,9.04553]
[1778478896221,32.94,80831.96,27.0,0.12981,0.00015,9.32135]
[1778478896408,32.94,80831.96,27.0,0.12981,0.00015,9.32135]
[1778478897238,32.94,80831.96,27.0,0.12981,0.00015,9.32135]
[1778478897323,32.94,80837.18,27.0,0.13057,0.00015,9.35955]
[1778478902923,32.94,80833.85,27.0,0.13006,0.00015,9.33399]
[1778478905151,32.94,80833.79,27.0,0.13005,0.00015,9.33319]
[1778478908986,32.94,80832.73,27.0,0.12988,0.00015,9.32491]
[1778478912335,32.94,80823.67,27.0,0.12855,0.00014,9.25761]
[1778478912972,32.94,80823.67,27.0,0.12855,0.00014,9.25761]
[1778478918377,32.93,80824.66,27.0,0.12869,0.00014,9.26449]
[1778478923412,32.93,80824.88,27.0,0.12871,0.00014,9.26578]
[1778478925660,32.93,80824.83,27.0,0.1287,0.00014,9.26534]
[1778478931468,32.93,80824.56,27.0,0.12858,0.00014,9.25605]
[1778478937816,32.93,80828.39,27.0,0.12913,0.00015,9.2839]
[1778478937820,32.93,80828.39,27.0,0.12913,0.00015,9.2839]
[1778478938046,32.93,80828.39,27.0,0.12913,0.00015,9.2839]
[1778478938508,32.93,80828.43,27.0,0.12913,0.00015,9.28389]
[1778478938518,32.93,80837.72,27.0,0.13048,0.00015,9.35216]
[1778478940058,32.93,80837.72,27.0,0.13048,0.00015,9.35216]
[1778478945214,32.93,80839.92,27.0,0.13077,0.00015,9.36702]
[1778478950603,32.92,80842.17,27.0,0.13107,0.00015,9.38208]
[1778478955638,32.92,80841.79,27.0,0.13099,0.00015,9.37796]
[1778478958163,32.92,80841.79,27.0,0.13099,0.00015,9.37796]
[1778478958508,32.92,80841.69,27.0,0.13096,0.00015,9.37642]
[1778478963694,32.91,80835.83,27.0,0.13008,0.00015,9.33222]
[1778478968729,32.91,80836.14,27.0,0.1301,0.00015,9.33338]
[1778478969947,32.91,80836.14,27.0,0.1301,0.00015,9.33338]
[1778478975778,32.91,80837.74,27.0,0.1303,0.00015,9.34346]
[1778478978614,32.9,80830.83,27.0,0.12929,0.00015,9.29213]
[1778478982265,32.9,80826.7,27.0,0.12868,0.00014,9.26132]
[1778478987866,32.9,80826.04,27.0,0.12856,0.00014,9.25551]
[1778478992901,32.9,80821.05,27.0,0.12776,0.00014,9.21157]
[1778478994109,32.9,80821.05,27.0,0.12776,0.00014,9.21157]
[1778478999950,32.9,80821.12,27.0,0.12776,0.00014,9.21165]
[1778479004985,32.9,80821.5,27.0,0.12781,0.00014,9.21417]
[1778479010025,32.9,80821.2,27.0,0.12776,0.00014,9.21172]
[1778479015064,32.9,80820.27,27.0,0.12762,0.00014,9.20467]
[1778479020099,32.9,80824.28,27.0,0.12819,0.00014,9.23388]
[1778479023353,32.9,80824.14,27.0,0.12817,0.00014,9.23273]
[1778479023494,32.9,80824.14,27.0,0.12817,0.00014,9.23267]
[1778479023698,32.9,80824.14,27.0,0.12817,0.00014,9.23267]
[1778479025134,32.9,80814.92,27.0,0.12684,0.00014,9.16499]
[1778479030555,32.9,80811.08,27.0,0.1263,0.00014,9.13708]
[1778479036211,32.9,80808.95,27.0,0.126,0.00014,9.122]
[1778479036692,32.9,80808.95,27.0,0.126,0.00014,9.122]
[1778479050309,32.9,80809.14,27.0,0.12605,0.00014,9.12437]
[1778479053378,32.9,80808.8,27.0,0.12593,0.00014,9.11519]
[1778479056624,32.9,80809.12,27.0,0.12598,0.00014,9.11778]
[1778479057358,32.9,80817.32,27.0,0.12715,0.00014,9.17791]
[1778479057776,32.9,80817.32,27.0,0.12715,0.00014,9.17791]
[1778479059008,32.9,80820.9,27.0,0.12767,0.00014,9.20413]
[1778479063399,32.9,80822.06,27.0,0.12783,0.00014,9.21238]
[1778479065799,32.9,80821.96,27.0,0.12781,0.00014,9.21153]
[1778479071456,32.9,80822.39,27.0,0.12787,0.00014,9.21435]
[1778479074822,32.9,80821.89,27.0,0.12779,0.00014,9.21061]
[1778479075559,32.9,80821.89,27.0,0.12779,0.00014,9.21058]
[1778479078800,32.9,80821.59,27.0,0.12775,0.00014,9.2083]
[1778479079498,32.9,80821.59,27.0,0.12775,0.00014,9.2083]
[1778479084756,32.9,80820.99,27.0,0.12766,0.00014,9.20377]
[1778479091596,32.9,80821.19,27.0,0.12769,0.00014,9.20529]
[1778479092831,32.9,80821.19,27.0,0.12769,0.00014,9.20529]
[1778479093412,32.9,80821.19,27.0,0.12769,0.00014,9.20529]
[1778479094107,32.9,80822.43,27.0,0.12787,0.00014,9.2144]
[1778479095478,32.9,80822.57,27.0,0.12789,0.00014,9.21542]
[1778479100659,32.9,80823.09,27.0,0.12796,0.00014,9.21925]
[1778479102044,32.9,80823.09,27.0,0.12796,0.00014,9.21925]
[1778479107878,32.9,80822.99,27.0,0.12795,0.00014,9.21853]
[1778479108634,32.9,80822.99,27.0,0.12795,0.00014,9.21855]
[1778479113538,32.9,80826.62,27.0,0.1284,0.00014,9.23841]
[1778479114595,32.9,80826.64,27.0,0.1284,0.00014,9.23851]
[1778479120800,32.9,80824.01,27.0,0.12802,0.00014,9.21926]
[1778479126845,32.9,80820.52,27.0,0.12752,0.00014,9.19371]
[1778479132887,32.9,80820.36,27.0,0.1275,0.00014,9.1928]
[1778479137922,32.9,80825.32,27.0,0.12822,0.00014,9.22929]
[1778479143964,32.9,80824.89,27.0,0.12815,0.00014,9.22605]
[1778479146018,32.9,80824.21,27.0,0.12806,0.00014,9.22105]
[1778479147038,32.9,80833.54,27.0,0.12941,0.00015,9.28964]
[1778479153032,32.9,80833.87,27.0,0.12945,0.00015,9.29145]
[1778479156464,32.9,80833.83,27.0,0.12944,0.00015,9.29106]
[1778479162095,32.9,80833.99,27.0,0.12945,0.00015,9.29152]
[1778479164951,32.9,80833.12,27.0,0.12932,0.00015,9.28497]
[1778479170472,32.89,80832.59,27.0,0.12923,0.00015,9.28075]
[1778479171947,32.89,80829.91,27.0,0.12884,0.00015,9.26093]
[1778479175434,32.89,80830.58,27.0,0.12886,0.00015,9.25898]
[1778479181434,32.89,80829.45,27.0,0.12869,0.00015,9.25049]
[1778479183577,32.89,80829.54,27.0,0.12871,0.00015,9.25114]
[1778479190617,32.89,80829.22,27.0,0.12866,0.00015,9.24872]
[1778479191334,32.89,80829.26,27.0,0.12866,0.00015,9.24898]
[1778479192316,32.89,80819.21,27.0,0.12721,0.00014,9.1752]
[1778479196467,32.89,80817.42,27.0,0.12696,0.00014,9.16239]
[1778479197704,32.89,80821.45,27.0,0.12754,0.00014,9.1921]
[1778479200552,32.89,80821.8,27.0,0.1276,0.00014,9.19478]
[1778479201992,32.89,80814.53,27.0,0.12655,0.00014,9.14158]
[1778479202000,32.89,80814.53,27.0,0.12655,0.00014,9.14158]
[1778479202548,32.89,80814.53,27.0,0.12655,0.00014,9.14158]
[1778479206969,32.9,80817.01,27.0,0.12692,0.00014,9.16025]
[1778479212456,32.9,80816.14,27.0,0.1268,0.00014,9.15435]
[1778479217491,32.9,80816.47,27.0,0.12686,0.00014,9.15712]
[1778479221275,32.9,80810.28,27.0,0.12597,0.00014,9.11199]
[1778479221534,32.9,80810.28,27.0,0.12597,0.00014,9.11199]
[1778479223162,32.9,80807.33,27.0,0.12556,0.00014,9.09068]
[1778479223169,32.9,80807.33,27.0,0.12556,0.00014,9.09068]
[1778479229091,32.9,80804.94,27.0,0.12523,0.00014,9.074]
[1778479230184,32.9,80803.47,27.0,0.12503,0.00014,9.06359]
[1778479232048,32.9,80804.23,27.0,0.12507,0.00014,9.06271]
[1778479233206,32.9,80806.29,27.0,0.12537,0.00014,9.07795]
[1778479234918,32.91,80808.62,27.0,0.1257,0.00014,9.09528]
[1778479238388,32.91,80811.83,27.0,0.12617,0.00014,9.11918]
[1778479238935,32.91,80817.16,27.0,0.12694,0.00014,9.15832]
[1778479240406,32.91,80817.67,27.0,0.12701,0.00014,9.16211]
[1778479245687,32.91,80816.76,27.0,0.12689,0.00014,9.15583]
[1778479250723,32.91,80816.37,27.0,0.12684,0.00014,9.15328]
[1778479255757,32.91,80815.39,27.0,0.12671,0.00014,9.14646]
[1778479261454,32.91,80816.28,27.0,0.12684,0.00014,9.15327]
[1778479266579,32.91,80812.23,27.0,0.12627,0.00014,9.12402]
[1778479271869,32.91,80805.0,27.0,0.12526,0.00014,9.07218]
[1778479276904,32.92,80805.91,27.0,0.1254,0.00014,9.07967]
[1778479281939,32.92,80806.41,27.0,0.12549,0.00014,9.08409]
[1778479283604,32.92,80806.41,27.0,0.12549,0.00014,9.08409]
[1778479288600,32.92,80806.8,27.0,0.12556,0.00014,9.08762]
[1778479289316,32.92,80805.89,27.0,0.12543,0.00014,9.08123]
[1778479289539,32.92,80805.89,27.0,0.12543,0.00014,9.08123]
[1778479290431,32.92,80803.16,27.0,0.12505,0.00014,9.06144]
[1778479291083,32.92,80796.17,27.0,0.12406,0.00014,9.01065]
[1778479291460,32.92,80796.17,27.0,0.12406,0.00014,9.01065]
[1778479293004,32.92,80793.53,27.0,0.12362,0.00014,8.98485]
[1778479293129,32.92,80793.53,27.0,0.12362,0.00014,8.98485]
[1778479293608,32.92,80793.53,27.0,0.12362,0.00014,8.98485]
[1778479294931,32.93,80792.9,27.0,0.12354,0.00014,8.9811]
[1778479295299,32.93,80792.9,27.0,0.12354,0.00014,8.9811]
[1778479295593,32.93,80792.9,27.0,0.12354,0.00014,8.9811]
[1778479295617,32.93,80792.79,27.0,0.12353,0.00014,8.98059]
[1778479295880,32.93,80792.79,27.0,0.12353,0.00014,8.98059]
[1778479296391,32.93,80792.79,27.0,0.12353,0.00014,8.98059]
[1778479296600,32.93,80792.79,27.0,0.12353,0.00014,8.98059]
[1778479297352,32.93,80793.3,27.0,0.12361,0.00014,8.98427]
[1778479297630,32.93,80793.3,27.0,0.12361,0.00014,8.98427]
[1778479297694,32.93,80793.3,27.0,0.12361,0.00014,8.98427]
[1778479298256,32.93,80787.78,27.0,0.12283,0.00014,8.94405]
[1778479299925,32.93,80782.24,27.0,0.12206,0.00014,8.90409]
[1778479306752,32.93,80780.2,27.0,0.12183,0.00014,8.89203]
[1778479309963,32.94,80786.81,27.0,0.12278,0.00014,8.94129]
[1778479310759,32.94,80791.96,27.0,0.12351,0.00014,8.97912]
[1778479316767,32.94,80794.89,27.0,0.12394,0.00014,9.00149]
[1778479323228,32.95,80801.49,27.0,0.12491,0.00014,9.05162]
[1778479326159,32.95,80801.53,27.0,0.12493,0.00014,9.05237]
[1778479333298,32.95,80806.01,27.0,0.12558,0.00014,9.08585]
[1778479343368,32.95,80807.71,27.0,0.12585,0.00014,9.09941]
[1778479348403,32.95,80807.56,27.0,0.12584,0.00014,9.09881]
[1778479349875,32.95,80807.56,27.0,0.12584,0.00014,9.09881]
[1778479352063,32.95,80807.56,27.0,0.12584,0.00014,9.09889]
[1778479353604,32.95,80807.56,27.0,0.12576,0.00014,9.09223]
[1778479360258,32.96,80811.85,27.0,0.12639,0.00014,9.12415]
[1778479360259,32.96,80811.85,27.0,0.12639,0.00014,9.12415]
[1778479365522,32.96,80816.31,27.0,0.12703,0.00014,9.15721]
[1778479370557,32.96,80817.07,27.0,0.12714,0.00014,9.16279]
[1778479374551,32.96,80816.52,27.0,0.12707,0.00014,9.15878]
[1778479376930,32.96,80815.93,27.0,0.12698,0.00014,9.15449]
[1778479378660,32.96,80815.93,27.0,0.12698,0.00014,9.15449]
[1778479379622,32.96,80800.0,27.0,0.12471,0.00014,9.03819]
[1778479383955,32.96,80801.54,27.0,0.12494,0.00014,9.05014]
[1778479389692,32.96,80800.91,27.0,0.12487,0.00014,9.0466]
[1778479392405,32.96,80800.53,27.0,0.12482,0.00014,9.04401]
[1778479395709,32.97,80802.97,27.0,0.12518,0.00014,9.06252]
[1778479396213,32.97,80801.28,27.0,0.12495,0.00014,9.05034]
[1778479396741,32.97,80794.0,27.0,0.12392,0.00014,8.99745]
[1778479401776,32.97,80792.84,27.0,0.12378,0.00014,8.99023]
[1778479403583,32.97,80791.14,27.0,0.12355,0.00014,8.97809]
[1778479405439,32.97,80799.46,27.0,0.12473,0.00014,9.03917]
[1778479410839,32.97,80799.22,27.0,0.12472,0.00014,9.03838]
[1778479415874,32.98,80798.86,27.0,0.1246,0.00014,9.02977]
[1778479419672,32.98,80799.2,27.0,0.12466,0.00014,9.03258]
[1778479424083,32.98,80797.51,27.0,0.12444,0.00014,9.0211]
[1778479424505,32.98,80797.51,27.0,0.12444,0.00014,9.0211]
[1778479429972,32.98,80800.55,27.0,0.12489,0.00014,9.04436]
[1778479432992,32.98,80800.5,27.0,0.12489,0.00014,9.04428]
[1778479434455,32.98,80800.06,27.0,0.12483,0.00014,9.04122]
[1778479434871,32.98,80800.06,27.0,0.12483,0.00014,9.04122]
[1778479435952,32.98,80798.26,27.0,0.12458,0.00014,9.02843]
[1778479441049,32.99,80791.02,27.0,0.12358,0.00014,8.97674]
[1778479441887,32.99,80791.02,27.0,0.12358,0.00014,8.97674]
[1778479445416,32.99,80791.94,27.0,0.12372,0.00014,8.98413]
[1778479449548,32.99,80792.88,27.0,0.12386,0.00014,8.99143]
[1778479451724,32.99,80792.57,27.0,0.12383,0.00014,8.99005]
[1778479451808,32.99,80792.57,27.0,0.12383,0.00014,8.99005]
[1778479452684,32.99,80792.38,27.0,0.12382,0.00014,8.98911]
[1778479453590,32.99,80792.27,27.0,0.12381,0.00014,8.98853]
[1778479454833,33.0,80792.19,27.0,0.1238,0.00014,8.98817]
[1778479460953,33.0,80798.83,27.0,0.12475,0.00014,9.03732]
[1778479462196,33.0,80807.06,27.0,0.12593,0.00014,9.09771]
[1778479467231,33.0,80813.73,27.0,0.12689,0.00014,9.1465]
[1778479472267,33.0,80813.99,27.0,0.12684,0.00014,9.14153]
[1778479477301,33.0,80813.76,27.0,0.12681,0.00014,9.13987]
[1778479483105,33.0,80813.81,27.0,0.12682,0.00014,9.14026]
[1778479486374,33.0,80828.23,27.0,0.1289,0.00014,9.24572]
[1778479491409,33.0,80832.21,27.0,0.12946,0.00015,9.27418]
[1778479492927,33.0,80832.21,27.0,0.12946,0.00015,9.27418]
[1778479498390,32.99,80834.3,27.0,0.12975,0.00015,9.28851]
[1778479498904,32.99,80834.3,27.0,0.12975,0.00015,9.28851]
[1778479498911,32.99,80834.3,27.0,0.12975,0.00015,9.28851]
[1778479499465,32.99,80842.84,27.0,0.13099,0.00015,9.35086]
[1778479500497,32.99,80842.84,27.0,0.13099,0.00015,9.35086]
[1778479500575,32.99,80842.84,27.0,0.13099,0.00015,9.35086]
[1778479504375,32.99,80849.2,27.0,0.1319,0.00015,9.39652]
[1778479504599,32.99,80849.2,27.0,0.1319,0.00015,9.39652]
[1778479505362,32.99,80845.45,27.0,0.13133,0.00015,9.3683]
[1778479507363,32.99,80842.49,27.0,0.13089,0.00015,9.34626]
[1778479508491,32.99,80842.91,27.0,0.13095,0.00015,9.34908]
[1778479511941,32.98,80840.01,27.0,0.13051,0.00015,9.32703]
[1778479523956,32.98,80836.87,27.0,0.13002,0.00015,9.30257]
[1778479524286,32.98,80836.87,27.0,0.13002,0.00015,9.30257]
[1778479526345,32.98,80836.87,27.0,0.13,0.00015,9.30139]
[1778479530466,32.97,80843.2,27.0,0.1309,0.00015,9.34676]
[1778479532126,32.97,80843.16,27.0,0.13081,0.00015,9.33919]
[1778479532547,32.97,80843.16,27.0,0.13081,0.00015,9.33919]
[1778479533975,32.97,80843.16,27.0,0.13081,0.00015,9.33898]
[1778479539746,32.97,80843.64,27.0,0.13085,0.00015,9.34109]
[1778479540457,32.97,80843.64,27.0,0.13085,0.00015,9.34109]
[1778479541060,32.97,80844.18,27.0,0.13092,0.00015,9.34486]
[1778479546796,32.96,80852.75,27.0,0.13215,0.00015,9.40639]
[1778479548490,32.96,80852.94,27.0,0.13217,0.00015,9.4075]
[1778479553845,32.96,80851.7,27.0,0.13196,0.00015,9.39661]
[1778479558880,32.95,80851.4,27.0,0.13188,0.00015,9.39298]
[1778479563915,32.95,80851.08,27.0,0.13181,0.00015,9.3892]
[1778479568955,32.95,80850.5,27.0,0.13169,0.00015,9.3835]
[1778479569259,32.95,80850.5,27.0,0.13169,0.00015,9.3835]
[1778479569293,32.95,80850.5,27.0,0.13169,0.00015,9.3835]
[1778479569826,32.95,80850.5,27.0,0.13169,0.00015,9.3835]
[1778479574628,32.94,80840.52,27.0,0.13021,0.00015,9.30926]
[1778479578489,32.94,80840.25,27.0,0.13015,0.00015,9.30645]
[1778479581966,32.94,80840.29,27.0,0.13015,0.00015,9.30643]
[1778479584054,32.94,80840.41,27.0,0.13016,0.00015,9.30686]
[1778479588142,32.94,80841.35,27.0,0.13029,0.00015,9.31347]
[1778479591646,32.94,80840.72,27.0,0.13019,0.00015,9.30806]
[1778479591697,32.94,80828.94,27.0,0.12839,0.00014,9.21454]
[1778479592351,32.94,80828.94,27.0,0.12839,0.00014,9.21454]
[1778479598368,32.94,80829.18,27.0,0.12842,0.00014,9.21632]
[1778479603435,32.94,80830.17,27.0,0.12857,0.00015,9.22347]
[1778479603496,32.94,80830.17,27.0,0.12857,0.00015,9.22347]
[1778479609236,32.94,80830.27,27.0,0.12858,0.00015,9.22403]
[1778479615278,32.94,80832.56,27.0,0.12891,0.00015,9.24069]
[1778479620313,32.93,80828.27,27.0,0.12828,0.00014,9.20912]
[1778479625348,32.93,80831.15,27.0,0.1287,0.00015,9.23012]
[1778479627493,32.93,80831.15,27.0,0.1287,0.00015,9.23012]
[1778479633404,32.93,80834.95,27.0,0.12924,0.00015,9.25758]
[1778479641307,32.93,80834.36,27.0,0.12915,0.00015,9.25293]
[1778479646359,32.93,80834.37,27.0,0.12914,0.00015,9.25235]
[1778479649356,32.93,80832.42,27.0,0.12885,0.00015,9.23782]
[1778479654306,32.93,80832.28,27.0,0.12875,0.00015,9.22977]
[1778479659590,32.93,80832.84,27.0,0.12882,0.00015,9.23352]
[1778479663861,32.93,80832.84,27.0,0.12882,0.00015,9.23352]
[1778479668127,32.93,80833.49,27.0,0.12891,0.00015,9.23794]
[1778479673309,32.93,80837.54,27.0,0.12949,0.00015,9.26739]
[1778479681115,32.93,80835.2,27.0,0.12914,0.00015,9.2497]
[1778479686781,32.92,80835.69,27.0,0.12921,0.00015,9.25295]
[1778479689403,32.92,80835.73,27.0,0.12921,0.00015,9.25316]
[1778479689545,32.92,80835.73,27.0,0.12921,0.00015,9.25316]
[1778479690813,32.92,80858.83,27.0,0.1326,0.00015,9.42302]
[1778479691532,32.92,80858.83,27.0,0.1326,0.00015,9.42302]
[1778479691584,32.92,80858.83,27.0,0.1326,0.00015,9.42302]
[1778479691934,32.92,80858.83,27.0,0.1326,0.00015,9.42302]
[1778479691946,32.92,80858.83,27.0,0.1326,0.00015,9.42302]
[1778479694209,32.92,80858.7,27.0,0.13257,0.00015,9.42124]
[1778479698485,32.92,80860.76,27.0,0.13285,0.00015,9.43531]
[1778479701872,32.92,80863.71,27.0,0.13327,0.00015,9.45618]
[1778479706994,32.91,80870.15,27.0,0.13419,0.00015,9.50205]
[1778479708126,32.91,80872.92,27.0,0.1346,0.00015,9.52213]
[1778479709083,32.91,80876.66,27.0,0.13515,0.00015,9.54925]
[1778479713980,32.91,80887.89,27.0,0.13675,0.00015,9.62468]
[1778479719015,32.9,80888.85,27.0,0.13687,0.00015,9.63066]
[1778479725306,32.9,80888.57,27.0,0.13681,0.00015,9.62789]
[1778479725625,32.9,80888.57,27.0,0.13681,0.00015,9.62789]
[1778479726546,32.9,80888.64,27.0,0.1368,0.00015,9.62722]
[1778479726644,32.9,80888.64,27.0,0.1368,0.00015,9.62722]
[1778479726694,32.9,80888.64,27.0,0.1368,0.00015,9.62722]
[1778479726795,32.9,80888.64,27.0,0.13679,0.00015,9.62672]
[1778479727896,32.9,80888.64,27.0,0.13679,0.00015,9.62672]
[1778479728994,32.9,80888.64,27.0,0.13678,0.00015,9.62651]
[1778479732080,32.9,80889.62,27.0,0.13694,0.00015,9.63392]
[1778479734735,32.9,80898.19,27.0,0.13824,0.00015,9.69754]
[1778479736928,32.9,80898.5,27.0,0.13829,0.00015,9.69974]
[1778479740435,32.9,80900.89,27.0,0.13865,0.00015,9.71724]
[1778479740489,32.9,80900.89,27.0,0.13865,0.00015,9.71724]
[1778479740495,32.9,80900.89,27.0,0.13865,0.00015,9.71724]
[1778479740504,32.9,80900.89,27.0,0.13865,0.00015,9.71724]
[1778479740518,32.9,80900.89,27.0,0.13865,0.00015,9.71724]
[1778479741169,32.9,80910.52,27.0,0.14012,0.00015,9.78868]
[1778479746171,32.89,80910.57,27.0,0.14012,0.00015,9.78833]
[1778479747090,32.89,80910.57,27.0,0.14011,0.00015,9.78814]
[1778479750191,32.89,80915.73,27.0,0.1409,0.00015,9.82605]
[1778479758483,32.88,80920.93,27.0,0.14166,0.00016,9.86243]
[1778479764330,32.88,80922.78,27.0,0.1419,0.00016,9.87432]
[1778479768483,32.88,80923.29,27.0,0.14197,0.00016,9.87733]
[1778479768536,32.88,80923.29,27.0,0.14197,0.00016,9.87733]
[1778479770232,32.88,80922.06,27.0,0.14177,0.00016,9.86791]
[1778479770583,32.88,80922.06,27.0,0.14177,0.00016,9.86791]
[1778479771396,32.88,80919.33,27.0,0.14134,0.00016,9.84708]
[1778479773926,32.87,80918.71,27.0,0.14115,0.00015,9.83514]
[1778479774304,32.87,80918.78,27.0,0.14115,0.00015,9.83524]
[1778479776444,32.87,80911.75,27.0,0.14006,0.00015,9.78276]
[1778479777051,32.87,80911.75,27.0,0.14006,0.00015,9.78276]
[1778479777842,32.87,80911.75,27.0,0.14006,0.00015,9.78247]
[1778479778093,32.87,80911.75,27.0,0.14006,0.00015,9.78247]
[1778479778192,32.87,80911.75,27.0,0.14006,0.00015,9.78247]
[1778479778917,32.87,80911.68,27.0,0.14004,0.00015,9.7818]
[1778479778931,32.87,80911.68,27.0,0.14004,0.00015,9.7818]
[1778479782929,32.87,80913.49,27.0,0.14031,0.00015,9.79479]
[1778479785484,32.87,80910.91,27.0,0.13991,0.00015,9.77518]
[1778479791522,32.87,80909.94,27.0,0.13974,0.00015,9.76709]
[1778479793164,32.87,80909.94,27.0,0.13974,0.00015,9.76709]
[1778479795722,32.86,80910.97,27.0,0.13989,0.00015,9.7744]
[1778479801592,32.86,80909.19,27.0,0.1396,0.00015,9.76037]
[1778479803406,32.86,80909.15,27.0,0.13959,0.00015,9.75997]
[1778479806396,32.86,80908.4,27.0,0.13947,0.00015,9.75413]
[1778479810760,32.86,80915.92,27.0,0.14062,0.00015,9.8096]
[1778479814678,32.86,80914.47,27.0,0.14038,0.00015,9.79816]
[1778479817740,32.86,80918.47,27.0,0.14099,0.00015,9.82746]
[1778479817894,32.86,80918.47,27.0,0.14099,0.00015,9.82746]
[1778479818030,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479818481,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479818816,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479818897,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479818916,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479819028,32.86,80917.9,27.0,0.14089,0.00015,9.82284]
[1778479819109,32.86,80926.28,27.0,0.14219,0.00016,9.88526]
[1778479821108,32.86,80932.23,27.0,0.14312,0.00016,9.92961]
[1778479823100,32.86,80931.89,27.0,0.14307,0.00016,9.92697]
[1778479827116,32.85,80932.39,27.0,0.14314,0.00016,9.93041]
[1778479828481,32.85,80932.5,27.0,0.14316,0.00016,9.93117]
[1778479829430,32.85,80926.23,27.0,0.14218,0.00016,9.88437]
[1778479829431,32.85,80926.23,27.0,0.14218,0.00016,9.88437]
[1778479830372,32.85,80924.87,27.0,0.14196,0.00016,9.87418]
[1778479830739,32.85,80924.87,27.0,0.14196,0.00016,9.87418]
[1778479830970,32.85,80924.87,27.0,0.14196,0.00016,9.87418]
[1778479831405,32.86,80924.28,27.0,0.1418,0.00016,9.8632]
[1778479831803,32.86,80921.51,27.0,0.14137,0.00016,9.84257]
[1778479833961,32.86,80922.64,27.0,0.14155,0.00016,9.85132]
[1778479833975,32.86,80922.64,27.0,0.14155,0.00016,9.85132]
[1778479833991,32.86,80922.89,27.0,0.1416,0.00016,9.85355]
[1778479838481,32.86,80927.69,27.0,0.14235,0.00016,9.88977]
[1778479840444,32.86,80930.57,27.0,0.1428,0.00016,9.91125]
[1778479840873,32.86,80931.1,27.0,0.14289,0.00016,9.91521]
[1778479843372,32.86,80932.44,27.0,0.1431,0.00016,9.92548]
[1778479843894,32.86,80932.34,27.0,0.1431,0.00016,9.92527]
[1778479847643,32.86,80932.71,27.0,0.14315,0.00016,9.92793]
[1778479847922,32.86,80934.04,27.0,0.14336,0.00016,9.93782]
[1778479851730,32.86,80937.27,27.0,0.14389,0.00016,9.96266]
[1778479851771,32.86,80937.27,27.0,0.14389,0.00016,9.96266]
[1778479851775,32.86,80937.27,27.0,0.14389,0.00016,9.96266]
[1778479851781,32.86,80937.27,27.0,0.14389,0.00016,9.96266]
[1778479852022,32.86,80937.27,27.0,0.14389,0.00016,9.96266]
[1778479855444,32.87,80941.13,27.0,0.14451,0.00016,9.9924]
[1778479861018,32.87,80940.73,27.0,0.14447,0.00016,9.99049]
[1778479866053,32.87,80940.57,27.0,0.14447,0.00016,9.99016]
[1778479868596,32.87,80940.36,27.0,0.14444,0.00016,9.98893]
[1778479869569,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869573,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869578,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869606,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869632,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869852,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869857,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869859,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869860,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479869862,32.87,80940.57,27.0,0.14448,0.00016,9.99067]
[1778479870081,32.87,80949.29,27.0,0.14586,0.00016,10.05589]
[1778479875234,32.87,80952.98,27.0,0.14645,0.00016,10.08361]
[1778479877581,32.87,80954.91,27.0,0.14675,0.00016,10.0981]
[1778479883024,32.87,80953.6,27.0,0.14655,0.00016,10.08824]
[1778479887462,32.87,80955.25,27.0,0.14681,0.00016,10.10053]
[1778479887516,32.87,80955.25,27.0,0.14681,0.00016,10.10053]
[1778479887565,32.87,80955.25,27.0,0.14681,0.00016,10.10053]
[1778479888207,32.87,80965.28,27.0,0.14841,0.00016,10.17543]
[1778479889394,32.87,80962.9,27.0,0.14802,0.00016,10.15752]
[1778479889893,32.87,80962.9,27.0,0.14802,0.00016,10.15752]
[1778479895256,32.87,80962.35,27.0,0.14784,0.00016,10.1459]
[1778479900291,32.87,80959.39,27.0,0.14736,0.00016,10.12344]
[1778479901893,32.87,80959.28,27.0,0.14734,0.00016,10.12255]
[1778479907340,32.87,80959.06,27.0,0.1473,0.00016,10.12055]
[1778479913306,32.87,80957.52,27.0,0.14705,0.00016,10.10882]
[1778479913988,32.87,80959.86,27.0,0.14742,0.00016,10.12624]
[1778479919424,32.87,80953.74,27.0,0.14644,0.00016,10.08001]
[1778479925302,32.87,80951.65,27.0,0.1461,0.00016,10.06437]
[1778479929503,32.87,80941.82,27.0,0.14455,0.00016,9.99112]
[1778479934538,32.87,80943.85,27.0,0.14488,0.00016,10.00664]
[1778479939573,32.87,80943.58,27.0,0.14485,0.00016,10.00506]
[1778479944853,32.87,80949.19,27.0,0.14574,0.00016,10.04717]
[1778479950650,32.87,80947.48,27.0,0.14548,0.00016,10.03478]
[1778479956693,32.87,80943.61,27.0,0.1448,0.00016,9.99954]
[1778479961727,32.87,80943.33,27.0,0.14477,0.00016,9.99802]
[1778479966762,32.88,80942.65,27.0,0.14467,0.00016,9.99352]
[1778479971797,32.88,80945.97,27.0,0.14521,0.00016,10.01885]
[1778479976832,32.88,80946.05,27.0,0.14523,0.00016,10.01992]
[1778479981867,32.88,80948.41,27.0,0.14561,0.00016,10.03798]
[1778479983003,32.88,80937.37,27.0,0.14387,0.00016,9.95572]
[1778479985681,32.88,80935.86,27.0,0.14365,0.00016,9.94507]
[1778479990932,32.89,80927.49,27.0,0.14237,0.00016,9.88402]
[1778479994044,32.89,80928.62,27.0,0.14256,0.00016,9.89301]
[1778479994093,32.89,80928.62,27.0,0.14256,0.00016,9.89301]
[1778479994145,32.89,80928.05,27.0,0.14248,0.00016,9.88932]
[1778479994736,32.89,80928.05,27.0,0.14248,0.00016,9.88932]
[1778479994793,32.89,80928.05,27.0,0.14248,0.00016,9.88932]
[1778479995216,32.89,80928.05,27.0,0.14248,0.00016,9.88932]
[1778479995316,32.89,80927.83,27.0,0.14245,0.00016,9.88797]
[1778480001002,32.89,80926.6,27.0,0.14229,0.00016,9.88029]
[1778480006045,32.9,80926.37,27.0,0.14228,0.00016,9.87979]
[1778480006129,32.9,80926.37,27.0,0.14228,0.00016,9.87979]
[1778480010730,32.9,80922.9,27.0,0.14177,0.00016,9.8555]
[1778480010893,32.9,80922.9,27.0,0.14177,0.00016,9.8555]
[1778480011082,32.9,80919.98,27.0,0.14125,0.00016,9.82721]
[1778480012893,32.9,80918.18,27.0,0.14097,0.00015,9.81389]
[1778480012906,32.9,80918.18,27.0,0.14097,0.00015,9.81389]
[1778480013096,32.9,80916.85,27.0,0.14077,0.00015,9.80411]
[1778480013949,32.9,80916.85,27.0,0.14077,0.00015,9.80411]
[1778480013993,32.9,80916.85,27.0,0.14077,0.00015,9.80411]
[1778480014103,32.9,80916.33,27.0,0.14068,0.00015,9.80007]
[1778480015142,32.9,80916.33,27.0,0.14068,0.00015,9.80007]
[1778480015231,32.9,80916.33,27.0,0.14068,0.00015,9.80007]
[1778480015301,32.9,80916.33,27.0,0.14068,0.00015,9.80007]
[1778480019258,32.91,80919.22,27.0,0.14116,0.00015,9.82271]
[1778480025180,32.91,80922.64,27.0,0.14174,0.00016,9.85056]
[1778480030217,32.92,80923.16,27.0,0.14186,0.00016,9.85618]
[1778480037268,32.92,80924.96,27.0,0.14219,0.00016,9.87192]
[1778480042303,32.93,80917.63,27.0,0.14109,0.00015,9.81921]
[1778480045671,32.93,80913.02,27.0,0.1404,0.00015,9.78624]
[1778480045794,32.93,80913.02,27.0,0.1404,0.00015,9.78624]
[1778480046477,32.93,80913.02,27.0,0.1404,0.00015,9.78624]
[1778480046336,32.93,80912.1,27.0,0.14026,0.00015,9.77959]
[1778480046593,32.93,80912.1,27.0,0.14026,0.00015,9.77959]
[1778480047343,32.94,80912.84,27.0,0.14039,0.00015,9.78554]
[1778480049260,32.94,80911.4,27.0,0.14017,0.00015,9.7753]
[1778480049357,32.94,80908.54,27.0,0.13974,0.00015,9.75454]
[1778480049662,32.94,80908.54,27.0,0.13974,0.00015,9.75454]
[1778480050724,32.94,80907.62,27.0,0.13961,0.00015,9.74793]
[1778480052700,32.94,80907.46,27.0,0.13959,0.00015,9.74719]
[1778480053201,32.94,80907.46,27.0,0.13959,0.00015,9.74719]
[1778480055310,32.94,80902.95,27.0,0.13891,0.00015,9.71418]
[1778480055393,32.94,80902.95,27.0,0.13891,0.00015,9.71418]
[1778480055399,32.94,80900.17,27.0,0.13849,0.00015,9.69384]
[1778480060434,32.94,80900.98,27.0,0.13861,0.00015,9.69985]
[1778480062802,32.94,80902.06,27.0,0.13878,0.00015,9.70781]
[1778480062893,32.94,80902.06,27.0,0.13878,0.00015,9.70781]
[1778480063455,32.94,80902.22,27.0,0.13881,0.00015,9.70925]
[1778480068490,32.95,80905.59,27.0,0.13935,0.00015,9.7354]
[1778480072733,32.95,80905.47,27.0,0.13927,0.00015,9.72838]
[1778480072817,32.95,80905.47,27.0,0.13927,0.00015,9.72838]
[1778480074536,32.95,80901.52,27.0,0.13866,0.00015,9.6993]
[1778480074594,32.95,80901.51,27.0,0.13867,0.00015,9.69946]
[1778480076546,32.95,80901.4,27.0,0.13865,0.00015,9.69855]
[1778480079229,32.95,80901.44,27.0,0.13865,0.00015,9.6988]
[1778480079293,32.95,80901.44,27.0,0.13865,0.00015,9.6988]
[1778480079394,32.95,80901.4,27.0,0.13865,0.00015,9.6984]
[1778480080944,32.95,80901.4,27.0,0.13865,0.00015,9.6984]
[1778480080993,32.95,80901.4,27.0,0.13865,0.00015,9.6984]
[1778480081281,32.95,80901.36,27.0,0.13864,0.00015,9.69828]
[1778480081911,32.95,80901.36,27.0,0.13864,0.00015,9.69828]
[1778480081993,32.95,80901.36,27.0,0.13864,0.00015,9.69828]
[1778480082174,32.95,80900.21,27.0,0.13847,0.00015,9.68976]
[1778480082661,32.95,80900.21,27.0,0.13847,0.00015,9.68976]
[1778480083808,32.95,80900.19,27.0,0.13847,0.00015,9.68985]
[1778480087434,32.95,80899.09,27.0,0.13832,0.00015,9.68241]
[1778480087437,32.95,80899.09,27.0,0.13832,0.00015,9.68241]
[1778480088698,32.95,80900.02,27.0,0.13847,0.00015,9.68978]
[1778480094672,32.96,80899.99,27.0,0.1385,0.00015,9.69105]
[1778480100844,32.96,80900.19,27.0,0.13854,0.00015,9.69338]
[1778480107764,32.96,80897.71,27.0,0.1382,0.00015,9.67688]
[1778480112802,32.97,80897.89,27.0,0.13824,0.00015,9.67887]
[1778480112931,32.97,80897.89,27.0,0.13824,0.00015,9.67887]
[1778480113193,32.97,80897.89,27.0,0.13824,0.00015,9.67887]
[1778480113217,32.97,80897.89,27.0,0.13825,0.00015,9.67929]
[1778480113785,32.97,80897.89,27.0,0.13825,0.00015,9.67929]
[1778480113806,32.97,80887.25,27.0,0.13664,0.00015,9.6005]
[1778480117332,32.97,80880.04,27.0,0.13555,0.00015,9.54757]
[1778480119627,32.97,80879.56,27.0,0.13549,0.00015,9.54428]
[1778480122807,32.97,80874.49,27.0,0.13473,0.00015,9.50722]
[1778480128911,32.97,80874.07,27.0,0.1347,0.00015,9.50545]
[1778480131626,32.98,80874.59,27.0,0.13478,0.00015,9.50968]
[1778480132809,32.98,80881.32,27.0,0.13572,0.00015,9.5528]
[1778480133685,32.98,80887.31,27.0,0.13663,0.00015,9.59706]
[1778480133952,32.98,80891.05,27.0,0.1372,0.00015,9.62479]
[1778480138987,32.98,80897.85,27.0,0.13826,0.00015,9.67652]
[1778480141823,32.98,80897.42,27.0,0.13821,0.00015,9.67381]
[1778480142008,32.98,80893.77,27.0,0.13765,0.00015,9.64705]
[1778480147043,32.98,80892.83,27.0,0.13751,0.00015,9.64011]
[1778480153088,32.98,80897.47,27.0,0.13822,0.00015,9.67427]
[1778480155092,32.98,80897.39,27.0,0.1382,0.00015,9.67362]
[1778480155194,32.98,80897.39,27.0,0.1382,0.00015,9.67362]
[1778480155323,32.98,80897.39,27.0,0.1382,0.00015,9.67362]
[1778480155381,32.98,80897.55,27.0,0.13823,0.00015,9.67495]
[1778480155619,32.98,80897.55,27.0,0.13823,0.00015,9.67495]
[1778480155914,32.98,80897.55,27.0,0.13823,0.00015,9.67495]
[1778480157451,32.98,80902.3,27.0,0.13896,0.00015,9.71012]
[1778480160366,32.99,80904.5,27.0,0.13932,0.00015,9.7277]
[1778480160467,32.99,80904.46,27.0,0.13933,0.00015,9.72821]
[1778480162055,32.99,80903.66,27.0,0.13921,0.00015,9.72229]
[1778480162058,32.99,80903.66,27.0,0.13921,0.00015,9.72229]
[1778480162093,32.99,80903.66,27.0,0.13921,0.00015,9.72229]
[1778480162204,32.99,80903.66,27.0,0.13921,0.00015,9.72229]
[1778480162274,32.99,80895.38,27.0,0.13795,0.00015,9.66114]
[1778480162637,32.99,80895.38,27.0,0.13795,0.00015,9.66114]
[1778480163158,32.99,80892.05,27.0,0.13744,0.00015,9.63636]
[1778480165112,32.99,80892.17,27.0,0.13745,0.00015,9.63719]
[1778480165116,32.99,80892.17,27.0,0.13745,0.00015,9.63719]
[1778480171217,32.99,80892.16,27.0,0.13745,0.00015,9.63684]
[1778480176252,32.99,80891.65,27.0,0.13735,0.00015,9.63239]
[1778480181287,32.98,80892.37,27.0,0.13746,0.00015,9.63746]
[1778480186579,32.98,80891.15,27.0,0.13727,0.00015,9.62815]
[1778480189425,32.98,80892.71,27.0,0.1375,0.00015,9.63949]
[1778480189938,32.98,80892.75,27.0,0.1375,0.00015,9.63971]
[1778480191273,32.98,80892.68,27.0,0.13749,0.00015,9.63911]
[1778480191357,32.98,80895.85,27.0,0.13789,0.00015,9.65558]
[1778480196392,32.99,80892.36,27.0,0.13738,0.00015,9.63068]
[1778480201532,32.99,80893.01,27.0,0.1375,0.00015,9.63629]
[1778480207469,32.99,80894.12,27.0,0.13769,0.00015,9.64583]
[1778480212504,32.99,80892.71,27.0,0.1375,0.00015,9.63634]
[1778480217539,33.0,80890.27,27.0,0.13715,0.00015,9.61942]
[1778480222574,33.0,80889.77,27.0,0.1371,0.00015,9.61692]
[1778480226311,33.0,80890.82,27.0,0.13727,0.00015,9.62538]
[1778480226602,33.0,80890.85,27.0,0.13728,0.00015,9.62582]
[1778480230632,33.0,80882.97,27.0,0.13609,0.00015,9.56742]
[1778480235667,33.0,80883.18,27.0,0.13612,0.00015,9.56905]
[1778480235700,33.0,80883.18,27.0,0.13612,0.00015,9.56905]
[1778480241709,33.0,80883.35,27.0,0.13615,0.00015,9.57041]
[1778480246744,33.0,80882.82,27.0,0.13607,0.00015,9.56663]
[1778480253793,33.0,80888.46,27.0,0.13684,0.00015,9.60132]
[1778480258828,33.0,80888.17,27.0,0.1368,0.00015,9.59925]
[1778480263863,33.0,80887.23,27.0,0.13666,0.00015,9.59252]
[1778480268898,33.0,80886.73,27.0,0.13659,0.00015,9.58914]
[1778480274940,33.01,80887.22,27.0,0.13668,0.00015,9.59319]
[1778480279975,33.01,80886.86,27.0,0.13663,0.00015,9.59094]
[1778480286018,33.01,80886.38,27.0,0.13657,0.00015,9.58798]
[1778480291053,33.01,80893.02,27.0,0.13759,0.00015,9.63737]
[1778480296089,33.01,80888.1,27.0,0.13684,0.00015,9.60123]
[1778480301928,33.01,80881.95,27.0,0.13592,0.00015,9.55637]
[1778480303389,33.01,80867.65,27.0,0.13379,0.00015,9.45142]
[1778480306803,33.02,80862.58,27.0,0.13305,0.00015,9.4151]
[1778480306935,33.02,80862.58,27.0,0.13305,0.00015,9.4151]
[1778480306973,33.02,80862.58,27.0,0.13305,0.00015,9.4151]
[1778480307037,33.02,80862.58,27.0,0.13305,0.00015,9.4151]
[1778480307394,33.02,80862.58,27.0,0.13305,0.00015,9.4151]
[1778480307577,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308113,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308117,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308119,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308162,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308307,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480308329,33.02,80848.55,27.0,0.131,0.00015,9.31284]
[1778480309588,33.04,80835.76,27.0,0.12925,0.00015,9.22505]
[1778480310041,33.04,80835.76,27.0,0.12925,0.00015,9.22505]
[1778480310130,33.04,80835.76,27.0,0.12925,0.00015,9.22505]
[1778480310727,33.04,80834.54,27.0,0.12907,0.00015,9.21643]
[1778480310875,33.04,80834.54,27.0,0.12907,0.00015,9.21643]
[1778480311078,33.04,80834.54,27.0,0.12907,0.00015,9.21643]
[1778480311082,33.04,80834.54,27.0,0.12907,0.00015,9.21643]
[1778480311293,33.04,80834.54,27.0,0.12907,0.00015,9.21643]
[1778480311385,33.04,80822.64,27.0,0.12727,0.00014,9.12256]
[1778480311784,33.04,80822.64,27.0,0.12727,0.00014,9.12256]
[1778480312636,33.04,80822.64,27.0,0.12727,0.00014,9.12256]
[1778480318789,33.04,80824.52,27.0,0.12756,0.00014,9.13729]
[1778480324341,33.04,80820.06,27.0,0.12693,0.00014,9.10537]
[1778480326900,33.04,80820.73,27.0,0.12703,0.00014,9.11052]
[1778480330660,33.04,80820.91,27.0,0.12707,0.00014,9.11236]
[1778480330700,33.04,80820.91,27.0,0.12707,0.00014,9.11236]
[1778480330746,33.04,80825.03,27.0,0.12767,0.00014,9.14256]
[1778480332861,33.04,80830.36,27.0,0.12845,0.00015,9.18189]
[1778480333539,33.04,80830.36,27.0,0.12845,0.00015,9.18189]
[1778480333935,33.05,80829.95,27.0,0.12841,0.00015,9.17988]
[1778480335824,33.05,80832.17,27.0,0.12874,0.00015,9.19644]
[1778480337140,33.05,80834.59,27.0,0.12909,0.00015,9.21445]
[1778480337432,33.05,80835.09,27.0,0.12917,0.00015,9.21841]
[1778480340984,33.05,80836.57,27.0,0.12941,0.00015,9.23024]
[1778480340988,33.05,80836.57,27.0,0.12941,0.00015,9.23024]
[1778480340990,33.05,80836.57,27.0,0.12941,0.00015,9.23024]
[1778480346495,33.06,80839.56,27.0,0.12992,0.00015,9.25597]
[1778480351530,33.07,80836.56,27.0,0.12954,0.00015,9.23691]
[1778480352122,33.07,80836.56,27.0,0.12954,0.00015,9.23691]
[1778480357572,33.08,80837.94,27.0,0.12982,0.00015,9.25058]
[1778480360593,33.09,80830.5,27.0,0.12877,0.00015,9.19801]
[1778480362033,33.09,80830.78,27.0,0.12883,0.00015,9.20072]
[1778480364170,33.09,80830.12,27.0,0.12874,0.00015,9.19657]
[1778480366377,33.09,80834.67,27.0,0.12944,0.00015,9.2318]
[1778480371586,33.1,80834.81,27.0,0.12953,0.00015,9.23593]
[1778480374726,33.11,80834.6,27.0,0.12946,0.00015,9.22933]
[1778480376200,33.11,80836.99,27.0,0.12983,0.00015,9.24804]
[1778480376993,33.11,80838.49,27.0,0.13006,0.00015,9.2596]
[1778480377087,33.11,80838.49,27.0,0.13006,0.00015,9.2596]
[1778480382042,33.12,80832.6,27.0,0.12926,0.00015,9.21952]
[1778480382069,33.12,80832.6,27.0,0.12926,0.00015,9.21952]
[1778480384462,33.13,80833.41,27.0,0.12941,0.00015,9.22672]
[1778480389796,33.14,80832.91,27.0,0.12941,0.00015,9.22689]
[1778480394831,33.14,80834.29,27.0,0.12967,0.00015,9.24013]
[1778480397364,33.15,80838.18,27.0,0.13027,0.00015,9.26977]
[1778480398478,33.15,80838.3,27.0,0.1303,0.00015,9.27122]
[1778480403894,33.16,80847.47,27.0,0.1317,0.00015,9.34135]
[1778480408499,33.16,80854.8,27.0,0.13282,0.00015,9.39692]
[1778480413964,33.17,80860.3,27.0,0.13369,0.00015,9.43945]
[1778480421015,33.18,80860.45,27.0,0.13375,0.00015,9.44278]
[1778480426049,33.18,80859.14,27.0,0.13359,0.00015,9.43474]
[1778480431084,33.18,80860.41,27.0,0.13373,0.00015,9.43867]
[1778480437521,33.19,80860.37,27.0,0.13375,0.00015,9.43957]
[1778480444176,33.2,80860.69,27.0,0.13385,0.00015,9.44454]
[1778480449211,33.2,80860.69,27.0,0.13388,0.00015,9.44592]
[1778480451290,33.2,80860.81,27.0,0.1339,0.00015,9.44707]
[1778480451327,33.2,80860.81,27.0,0.1339,0.00015,9.44707]
[1778480452232,33.2,80870.39,27.0,0.13534,0.00015,9.51778]
[1778480457267,33.2,80872.51,27.0,0.13568,0.00015,9.53415]
[1778480462352,33.21,80873.72,27.0,0.13587,0.00015,9.54359]
[1778480466774,33.21,80879.13,27.0,0.13669,0.00015,9.58366]
[1778480472373,33.21,80877.63,27.0,0.13648,0.00015,9.57313]
[1778480477143,33.21,80877.19,27.0,0.13642,0.00015,9.57019]
[1778480482442,33.21,80878.04,27.0,0.13655,0.00015,9.57683]
[1778480487477,33.21,80883.32,27.0,0.13735,0.00015,9.61572]
[1778480489441,33.21,80883.33,27.0,0.13735,0.00015,9.61578]
[1778480489639,33.21,80883.33,27.0,0.13735,0.00015,9.61578]
[1778480489954,33.21,80883.43,27.0,0.13737,0.00015,9.6165]
[1778480490470,33.21,80883.43,27.0,0.13737,0.00015,9.6165]
[1778480493439,33.21,80884.38,27.0,0.13743,0.00015,9.61655]
[1778480493567,33.21,80884.38,27.0,0.13743,0.00015,9.61655]
[1778480493683,33.21,80884.38,27.0,0.13743,0.00015,9.61655]
[1778480494526,33.21,80895.73,27.0,0.13916,0.00015,9.69997]
[1778480499561,33.21,80898.42,27.0,0.13953,0.00015,9.71809]
[1778480501093,33.2,80898.6,27.0,0.13956,0.00015,9.71925]
[1778480506865,33.2,80899.45,27.0,0.13967,0.00015,9.72468]
[1778480512772,33.2,80898.01,27.0,0.13942,0.00015,9.71293]
[1778480517425,33.2,80902.23,27.0,0.14005,0.00015,9.743]
[1778480519701,33.18,80912.95,27.0,0.14157,0.00015,9.81591]
[1778480524736,33.17,80912.81,27.0,0.14151,0.00015,9.81329]
[1778480526250,33.17,80914.38,27.0,0.14175,0.00015,9.82457]
[1778480526750,33.17,80914.83,27.0,0.14182,0.00015,9.82786]
[1778480531785,33.17,80914.57,27.0,0.14177,0.00015,9.8258]
[1778480537827,33.17,80915.03,27.0,0.14184,0.00015,9.82905]
[1778480542862,33.17,80915.54,27.0,0.14192,0.00015,9.83265]
[1778480547897,33.17,80923.05,27.0,0.14308,0.00016,9.88786]
[1778480550918,33.17,80930.78,27.0,0.14427,0.00016,9.94451]
[1778480551703,33.17,80930.78,27.0,0.14427,0.00016,9.94451]
[1778480556960,33.16,80929.35,27.0,0.14391,0.00016,9.92438]
[1778480557589,33.16,80929.35,27.0,0.14391,0.00016,9.92438]
[1778480559771,33.16,80928.85,27.0,0.14383,0.00016,9.9204]
[1778480562019,33.16,80928.71,27.0,0.1438,0.00016,9.91909]
[1778480565198,33.16,80930.71,27.0,0.1441,0.00016,9.93331]
[1778480565999,33.16,80930.71,27.0,0.1441,0.00016,9.93331]
[1778480572065,33.16,80930.29,27.0,0.14402,0.00016,9.92923]
[1778480577100,33.15,80931.04,27.0,0.14412,0.00016,9.93411]
[1778480580302,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580326,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580409,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580496,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580544,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580826,33.15,80936.62,27.0,0.14498,0.00016,9.9749]
[1778480580873,33.15,80936.97,27.0,0.14504,0.00016,9.97758]
[1778480581238,33.15,80936.97,27.0,0.14504,0.00016,9.97758]
[1778480581548,33.15,80953.34,27.0,0.14763,0.00016,10.09876]
[1778480582604,33.15,80953.34,27.0,0.14763,0.00016,10.09876]
[1778480582625,33.15,80953.34,27.0,0.14763,0.00016,10.09876]
[1778480582694,33.15,80960.72,27.0,0.14878,0.00016,10.1526]
[1778480583490,33.15,80960.72,27.0,0.14878,0.00016,10.1526]
[1778480583510,33.15,80960.75,27.0,0.14876,0.00016,10.15125]
[1778480589063,33.15,80961.12,27.0,0.14884,0.00016,10.15506]
[1778480589066,33.15,80961.12,27.0,0.14884,0.00016,10.15506]
[1778480589192,33.15,80961.38,27.0,0.14888,0.00016,10.15706]
[1778480590254,33.15,80961.38,27.0,0.14888,0.00016,10.15706]
[1778480591375,33.15,80961.5,27.0,0.1489,0.00016,10.15779]
[1778480591375,33.15,80961.5,27.0,0.1489,0.00016,10.15779]
[1778480591393,33.15,80961.5,27.0,0.1489,0.00016,10.15779]
[1778480595227,33.15,80962.11,27.0,0.14898,0.00016,10.16157]
[1778480600269,33.14,80963.17,27.0,0.14913,0.00016,10.16862]
[1778480605556,33.14,80962.58,27.0,0.14903,0.00016,10.16379]
[1778480605677,33.14,80962.58,27.0,0.14903,0.00016,10.16379]
[1778480611738,33.14,80963.07,27.0,0.14908,0.00016,10.1664]
[1778480615665,33.14,80957.92,27.0,0.14817,0.00016,10.12076]
[1778480618260,33.14,80956.97,27.0,0.14801,0.00016,10.11347]
[1778480618261,33.14,80956.97,27.0,0.14801,0.00016,10.11347]
[1778480618498,33.14,80956.97,27.0,0.14801,0.00016,10.11347]
[1778480622170,33.14,80956.87,27.0,0.14799,0.00016,10.11238]
[1778480625272,33.14,80956.67,27.0,0.14795,0.00016,10.11064]
[1778480626472,33.14,80956.89,27.0,0.14798,0.00016,10.11219]
[1778480632493,33.13,80962.29,27.0,0.14883,0.00016,10.15139]
[1778480637528,33.13,80962.18,27.0,0.1488,0.00016,10.14998]
[1778480638922,33.13,80962.18,27.0,0.1488,0.00016,10.14998]
[1778480642571,33.13,80961.86,27.0,0.14873,0.00016,10.14714]
[1778480642689,33.13,80961.86,27.0,0.14873,0.00016,10.14714]
[1778480644054,33.13,80960.13,27.0,0.14846,0.00016,10.1342]
[1778480647697,33.13,80953.51,27.0,0.1474,0.00016,10.08487]
[1778480652822,33.13,80954.28,27.0,0.14751,0.00016,10.09042]
[1778480652823,33.13,80954.28,27.0,0.14751,0.00016,10.09042]
[1778480658675,33.13,80955.77,27.0,0.14775,0.00016,10.10118]
[1778480663069,33.13,80955.06,27.0,0.14763,0.00016,10.09578]
[1778480669731,33.13,80955.96,27.0,0.14777,0.00016,10.10217]
[1778480674788,33.13,80962.27,27.0,0.14869,0.00016,10.1418]
[1778480679823,33.12,80962.09,27.0,0.14865,0.00016,10.14004]
[1778480683473,33.12,80962.7,27.0,0.14874,0.00016,10.14426]
[1778480683547,33.12,80962.7,27.0,0.14874,0.00016,10.14426]
[1778480684102,33.12,80962.7,27.0,0.14874,0.00016,10.14426]
[1778480684999,33.12,80964.19,27.0,0.14898,0.00016,10.15521]
[1778480685754,33.12,80964.0,27.0,0.14894,0.00016,10.15358]
[1778480690901,33.12,80963.92,27.0,0.14892,0.00016,10.15232]
[1778480695936,33.12,80963.68,27.0,0.14886,0.00016,10.14999]
[1778480696274,33.12,80963.68,27.0,0.14886,0.00016,10.14999]
[1778480701290,33.12,80967.15,27.0,0.14941,0.00016,10.17513]
[1778480705428,33.12,80967.39,27.0,0.14943,0.00016,10.1763]
[1778480706299,33.11,80970.84,27.0,0.14998,0.00016,10.20176]
[1778480707058,33.11,80970.84,27.0,0.14998,0.00016,10.20176]
[1778480708191,33.11,80972.71,27.0,0.15028,0.00016,10.21524]
[1778480714062,33.11,80973.13,27.0,0.15032,0.00016,10.21707]
[1778480719097,33.11,80973.13,27.0,0.15029,0.00016,10.21598]
[1778480720950,33.11,80973.1,27.0,0.15028,0.00016,10.21554]
[1778480721111,33.11,80972.87,27.0,0.15024,0.00016,10.21361]
[1778480726146,33.11,80973.14,27.0,0.15028,0.00016,10.21562]
[1778480731181,33.11,80973.22,27.0,0.15022,0.00016,10.20923]
[1778480731258,33.11,80973.22,27.0,0.15022,0.00016,10.20923]
[1778480731264,33.11,80973.22,27.0,0.15022,0.00016,10.20923]
[1778480731181,33.11,80973.22,27.0,0.15022,0.00016,10.20923]
[1778480733960,33.11,80973.22,27.0,0.15022,0.00016,10.20923]
[1778480734059,33.1,80973.22,27.0,0.1502,0.00016,10.20857]
[1778480739237,33.1,80972.86,27.0,0.15012,0.00016,10.20482]
[1778480744764,33.1,80972.83,27.0,0.15011,0.00016,10.20438]
[1778480750314,33.09,80974.76,27.0,0.15037,0.00016,10.2165]
[1778480755349,33.09,80975.96,27.0,0.15054,0.00016,10.22425]
[1778480758734,33.09,80976.22,27.0,0.15058,0.00016,10.22594]
[1778480759129,33.09,80976.22,27.0,0.15057,0.00016,10.2255]
[1778480760189,33.09,80976.22,27.0,0.15057,0.00016,10.2255]
[1778480760035,33.09,80988.14,27.0,0.1525,0.00016,10.31402]
[1778480760403,33.09,80988.14,27.0,0.1525,0.00016,10.31402]
[1778480760854,33.09,80998.05,27.0,0.15412,0.00016,10.38772]
[1778480762624,33.07,81005.19,27.0,0.1552,0.00016,10.4367]
[1778480768440,33.03,81005.67,27.0,0.15495,0.00016,10.42594]
[1778480773476,33.0,81004.89,27.0,0.15457,0.00016,10.40898]
[1778480778511,32.97,81005.51,27.0,0.15445,0.00016,10.40334]
[1778480783659,32.94,81006.78,27.0,0.15447,0.00016,10.40478]
[1778480784051,32.94,81006.78,27.0,0.15447,0.00016,10.40478]
[1778480784066,32.94,81006.78,27.0,0.15447,0.00016,10.40478]
[1778480784217,32.94,81006.78,27.0,0.15447,0.00016,10.40478]
[1778480784499,32.93,81007.18,27.0,0.15445,0.00016,10.40367]
[1778480785151,32.93,81026.36,27.0,0.15763,0.00017,10.54692]
[1778480786545,32.93,81025.75,27.0,0.15753,0.00017,10.54236]
[1778480787794,32.93,81024.12,27.0,0.15725,0.00017,10.53004]
[1778480793363,32.93,81025.6,27.0,0.1574,0.00017,10.53345]
[1778480793875,32.93,81025.6,27.0,0.1574,0.00017,10.53345]
[1778480794594,32.93,81022.03,27.0,0.15681,0.00017,10.50664]
[1778480795630,32.93,81009.92,27.0,0.15479,0.00017,10.41599]
[1778480799177,32.93,81008.65,27.0,0.15459,0.00017,10.40659]
[1778480799242,32.93,81008.58,27.0,0.15458,0.00017,10.40617]
[1778480800148,32.93,81000.67,27.0,0.15327,0.00016,10.34692]
[1778480800270,32.93,81000.67,27.0,0.15327,0.00016,10.34692]
[1778480805700,32.92,81003.68,27.0,0.15375,0.00016,10.36865]
[1778480806780,32.92,81003.68,27.0,0.15375,0.00016,10.36865]
[1778480809574,32.92,81004.22,27.0,0.15383,0.00016,10.37222]
[1778480810199,32.92,81000.25,27.0,0.15317,0.00016,10.3425]
[1778480811641,32.92,80999.8,27.0,0.1531,0.00016,10.33914]
[1778480811742,32.92,80997.97,27.0,0.1528,0.00016,10.32558]
[1778480812749,32.92,80988.02,27.0,0.15117,0.00016,10.25115]
[1778480815099,32.92,80985.8,27.0,0.15081,0.00016,10.23457]
[1778480815134,32.92,80985.8,27.0,0.15081,0.00016,10.23457]
[1778480815144,32.92,80985.8,27.0,0.15081,0.00016,10.23457]
[1778480815156,32.92,80985.8,27.0,0.15081,0.00016,10.23457]
[1778480815161,32.92,80985.8,27.0,0.15081,0.00016,10.23457]
[1778480815236,32.92,80984.1,27.0,0.15054,0.00016,10.22195]
[1778480815394,32.92,80984.1,27.0,0.15054,0.00016,10.22195]
[1778480815770,32.92,80976.63,27.0,0.14933,0.00016,10.16618]
[1778480818630,32.92,80977.53,27.0,0.14947,0.00016,10.1726]
[1778480822929,32.92,80982.57,27.0,0.15027,0.00016,10.20964]
[1778480823101,32.92,80982.57,27.0,0.15027,0.00016,10.20964]
[1778480823113,32.92,80983.67,27.0,0.15044,0.00016,10.21747]
[1778480823846,32.92,80983.67,27.0,0.15044,0.00016,10.21747]
[1778480824066,32.92,80983.67,27.0,0.15044,0.00016,10.21747]
[1778480824910,32.92,80990.3,27.0,0.15152,0.00016,10.26699]
[1778480824939,32.92,80990.27,27.0,0.15151,0.00016,10.26677]
[1778480828809,32.92,80992.82,27.0,0.15194,0.00016,10.2863]
[1778480831882,32.92,80982.7,27.0,0.15032,0.00016,10.21163]
[1778480834457,32.93,80982.31,27.0,0.15026,0.00016,10.20928]
[1778480834494,32.93,80982.31,27.0,0.15026,0.00016,10.20928]
[1778480835229,32.93,80982.31,27.0,0.15026,0.00016,10.20928]
[1778480835295,32.93,80982.31,27.0,0.15026,0.00016,10.20928]
[1778480834903,32.93,80982.26,27.0,0.15026,0.00016,10.20923]
[1778480835910,32.93,80982.02,27.0,0.15023,0.00016,10.2075]
[1778480840945,32.93,80981.91,27.0,0.15024,0.00016,10.20825]
[1778480844868,32.93,80980.77,27.0,0.15008,0.00016,10.20068]
[1778480850008,32.94,80979.85,27.0,0.14998,0.00016,10.19606]
[1778480854083,32.94,80979.51,27.0,0.14987,0.00016,10.18754]
[1778480854185,32.94,80979.44,27.0,0.14986,0.00016,10.18735]
[1778480854604,32.94,80979.44,27.0,0.14986,0.00016,10.18735]
[1778480854793,32.94,80979.44,27.0,0.14986,0.00016,10.18735]
[1778480855326,32.94,80977.3,27.0,0.14951,0.00016,10.17121]
[1778480856078,32.94,80977.3,27.0,0.14951,0.00016,10.17121]
[1778480856201,32.94,80977.3,27.0,0.14951,0.00016,10.17121]
[1778480856303,32.94,80976.76,27.0,0.14942,0.00016,10.16703]
[1778480856916,32.94,80976.76,27.0,0.14942,0.00016,10.16703]
[1778480856994,32.94,80976.76,27.0,0.14942,0.00016,10.16703]
[1778480857061,32.94,80976.73,27.0,0.14942,0.00016,10.16692]
[1778480857780,32.94,80976.73,27.0,0.14942,0.00016,10.16692]
[1778480857893,32.94,80976.73,27.0,0.14942,0.00016,10.16692]
[1778480858068,32.94,80976.93,27.0,0.14945,0.00016,10.16827]
[1778480859648,32.94,80976.68,27.0,0.14941,0.00016,10.16651]
[1778480860547,32.94,80976.27,27.0,0.14935,0.00016,10.16357]
[1778480864327,32.95,80975.22,27.0,0.14919,0.00016,10.15611]
[1778480864393,32.95,80975.44,27.0,0.14922,0.00016,10.15788]
[1778480865265,32.95,80972.78,27.0,0.14879,0.00016,10.13791]
[1778480867296,32.94,80972.56,27.0,0.14875,0.00016,10.13616]
[1778480874340,32.94,80974.35,27.0,0.14903,0.00016,10.14874]
[1778480876088,32.94,80974.65,27.0,0.14907,0.00016,10.15073]
[1778480876951,32.94,80972.95,27.0,0.14879,0.00016,10.13792]
[1778480879784,32.94,80971.57,27.0,0.14856,0.00016,10.12732]
[1778480885278,32.94,80970.82,27.0,0.14843,0.00016,10.1212]
[1778480886487,32.94,80969.61,27.0,0.14823,0.00016,10.11208]
[1778480892260,32.94,80967.37,27.0,0.14787,0.00016,10.09499]
[1778480898369,32.94,80966.9,27.0,0.14778,0.00016,10.09089]
[1778480903404,32.93,80967.47,27.0,0.14786,0.00016,10.09479]
[1778480905962,32.93,80967.21,27.0,0.14782,0.00016,10.09277]
[1778480905963,32.93,80967.21,27.0,0.14782,0.00016,10.09277]
[1778480910218,32.93,80964.1,27.0,0.14732,0.00016,10.06938]
[1778480915489,32.93,80964.14,27.0,0.14724,0.00016,10.0625]
[1778480920836,32.93,80964.15,27.0,0.14724,0.00016,10.06252]
[1778480926566,32.93,80964.07,27.0,0.14722,0.00016,10.06187]
[1778480932112,32.93,80963.68,27.0,0.14716,0.00016,10.05894]
[1778480937644,32.93,80963.8,27.0,0.14718,0.00016,10.05988]
[1778480942680,32.93,80966.09,27.0,0.14755,0.00016,10.07692]
[1778480947714,32.93,80965.84,27.0,0.14751,0.00016,10.07504]
[1778480951898,32.93,80965.6,27.0,0.14747,0.00016,10.07327]
[1778480957854,32.93,80966.24,27.0,0.14757,0.00016,10.07811]
[1778480963826,32.93,80965.77,27.0,0.1475,0.00016,10.07469]
[1778480968861,32.93,80961.91,27.0,0.14688,0.00016,10.04607]
[1778480973897,32.93,80962.92,27.0,0.14697,0.00016,10.0469]
[1778480977924,32.94,80971.15,27.0,0.14829,0.00016,10.10841]
[1778480983966,32.93,80973.17,27.0,0.14861,0.00016,10.12324]
[1778480987316,32.93,80975.14,27.0,0.14893,0.00016,10.13782]
[1778480987457,32.93,80975.14,27.0,0.14893,0.00016,10.13782]
[1778480988074,32.93,80975.18,27.0,0.14893,0.00016,10.13797]
[1778480990546,32.93,80972.23,27.0,0.14845,0.00016,10.11579]
[1778480996050,32.93,80973.46,27.0,0.14864,0.00016,10.1246]
[1778480998282,32.93,80973.63,27.0,0.14867,0.00016,10.12581]
[1778480998314,32.93,80973.63,27.0,0.14867,0.00016,10.12581]
[1778480998943,32.93,80972.08,27.0,0.14842,0.00016,10.11413]
[1778481000516,32.93,80971.91,27.0,0.14839,0.00016,10.11281]
[1778481000518,32.93,80971.91,27.0,0.14839,0.00016,10.11281]
[1778481002092,32.93,80958.68,27.0,0.14627,0.00016,10.01409]
[1778481006121,32.93,80969.05,27.0,0.14793,0.00016,10.09164]
[1778481011156,32.93,80971.13,27.0,0.14827,0.00016,10.10707]
[1778481016191,32.93,80976.21,27.0,0.14908,0.00016,10.14482]
[1778481021226,32.93,80976.73,27.0,0.14916,0.00016,10.14832]
[1778481025527,32.93,80978.35,27.0,0.14941,0.00016,10.16022]
[1778481025534,32.93,80978.35,27.0,0.14941,0.00016,10.16022]
[1778481028248,32.93,80977.92,27.0,0.14934,0.00016,10.1568]
[1778481033310,32.93,80975.95,27.0,0.14893,0.00016,10.1348]
[1778481037719,32.93,80975.86,27.0,0.14892,0.00016,10.13398]
[1778481037806,32.93,80975.86,27.0,0.14892,0.00016,10.13398]
[1778481039552,32.93,80981.88,27.0,0.14989,0.00016,10.17877]
[1778481045532,32.93,80984.81,27.0,0.15035,0.00016,10.19996]
[1778481045594,32.93,80984.81,27.0,0.15035,0.00016,10.19996]
[1778481046401,32.93,80985.74,27.0,0.1505,0.00016,10.20702]
[1778481047165,32.93,80985.74,27.0,0.1505,0.00016,10.20702]
[1778481048353,32.93,80985.74,27.0,0.1505,0.00016,10.20702]
[1778481050786,32.93,80985.73,27.0,0.15051,0.00016,10.20738]
[1778481050893,32.93,80985.73,27.0,0.15051,0.00016,10.20738]
[1778481051502,32.93,80985.73,27.0,0.15051,0.00016,10.20738]
[1778481052443,32.93,80985.78,27.0,0.15051,0.00016,10.20746]
[1778481053014,32.93,80985.78,27.0,0.15051,0.00016,10.20746]
[1778481053216,32.93,80985.78,27.0,0.15051,0.00016,10.20746]
[1778481053244,32.93,80985.78,27.0,0.15051,0.00016,10.20746]
[1778481053510,32.93,80985.78,27.0,0.15051,0.00016,10.20746]
[1778481053450,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481053610,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481053653,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481053822,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481054008,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481054050,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481054057,32.93,80998.67,27.0,0.15261,0.00016,10.30374]
[1778481054457,32.93,80996.85,27.0,0.15231,0.00016,10.28999]
[1778481054922,32.93,80996.85,27.0,0.15231,0.00016,10.28999]
[1778481055238,32.93,80996.85,27.0,0.15231,0.00016,10.28999]
[1778481055242,32.93,80996.85,27.0,0.15231,0.00016,10.28999]
[1778481055464,32.93,80992.19,27.0,0.15155,0.00016,10.25516]
[1778481056206,32.93,80992.19,27.0,0.15155,0.00016,10.25516]
[1778481056471,32.93,80988.7,27.0,0.15098,0.00016,10.22914]
[1778481057249,32.93,80988.7,27.0,0.15098,0.00016,10.22914]
[1778481057794,32.93,80988.44,27.0,0.15095,0.00016,10.22754]
[1778481058485,32.93,80988.43,27.0,0.15095,0.00016,10.22755]
[1778481058694,32.93,80988.43,27.0,0.15095,0.00016,10.22755]
[1778481058839,32.93,80988.43,27.0,0.15095,0.00016,10.22755]
[1778481059083,32.93,80988.43,27.0,0.15095,0.00016,10.22755]
[1778481059492,32.93,80988.39,27.0,0.15094,0.00016,10.22733]
[1778481061827,32.93,80990.58,27.0,0.1513,0.00016,10.2438]
[1778481061893,32.93,80990.58,27.0,0.1513,0.00016,10.2438]
[1778481062136,32.93,80990.58,27.0,0.1513,0.00016,10.2438]
[1778481062194,32.93,80990.58,27.0,0.1513,0.00016,10.2438]
[1778481062628,32.93,80983.4,27.0,0.15013,0.00016,10.18999]
[1778481062630,32.93,80983.4,27.0,0.15013,0.00016,10.18999]
[1778481062714,32.93,80983.4,27.0,0.15013,0.00016,10.18999]
[1778481062894,32.93,80983.4,27.0,0.15013,0.00016,10.18999]
[1778481062997,32.93,80983.4,27.0,0.15013,0.00016,10.18999]
[1778481063520,32.93,80982.78,27.0,0.15003,0.00016,10.18522]
[1778481068555,32.92,80982.08,27.0,0.1499,0.00016,10.1794]
[1778481072232,32.92,80981.79,27.0,0.14985,0.00016,10.17702]
[1778481073136,32.92,80981.79,27.0,0.14985,0.00016,10.17692]
[1778481077301,32.92,80981.1,27.0,0.14973,0.00016,10.17138]
[1778481077313,32.92,80981.1,27.0,0.14973,0.00016,10.17138]
[1778481080631,32.92,80979.76,27.0,0.1495,0.00016,10.16102]
[1778481080666,32.92,80979.76,27.0,0.1495,0.00016,10.16102]
[1778481086499,32.92,80974.28,27.0,0.14861,0.00016,10.11996]
[1778481086621,32.92,80974.71,27.0,0.14868,0.00016,10.12315]
[1778481087002,32.92,80974.71,27.0,0.14868,0.00016,10.12315]
[1778481090968,32.92,80974.58,27.0,0.14866,0.00016,10.12217]
[1778481093306,32.92,80974.61,27.0,0.14858,0.00016,10.11542]
[1778481094148,32.92,80974.7,27.0,0.1486,0.00016,10.11612]
[1778481097580,32.92,80967.63,27.0,0.14746,0.00016,10.06346]
[1778481097581,32.92,80967.63,27.0,0.14746,0.00016,10.06346]
[1778481098449,32.92,80967.63,27.0,0.14746,0.00016,10.06346]
[1778481099837,32.92,80955.2,27.0,0.14549,0.00016,9.97109]
[1778481101528,32.92,80947.46,27.0,0.14427,0.00016,9.91396]
[1778481101770,32.92,80947.46,27.0,0.14427,0.00016,9.91396]
[1778481102895,32.92,80947.25,27.0,0.14424,0.00016,9.91269]
[1778481102903,32.92,80947.25,27.0,0.14424,0.00016,9.91269]
[1778481103034,32.92,80947.25,27.0,0.14424,0.00016,9.91269]
[1778481103117,32.92,80945.98,27.0,0.14404,0.00016,9.90324]
[1778481103594,32.92,80945.98,27.0,0.14404,0.00016,9.90324]
[1778481103804,32.92,80949.47,27.0,0.14459,0.00016,9.92924]
[1778481106953,32.93,80953.54,27.0,0.14525,0.00016,9.96005]
[1778481112867,32.93,80945.83,27.0,0.14407,0.00016,9.90434]
[1778481114483,32.93,80945.83,27.0,0.14407,0.00016,9.90434]
[1778481120269,32.94,80943.54,27.0,0.14374,0.00016,9.88907]
[1778481125468,32.94,80940.07,27.0,0.14323,0.00016,9.86482]
[1778481133594,32.95,80935.7,27.0,0.14259,0.00016,9.83451]
[1778481144085,32.96,80939.89,27.0,0.14336,0.00016,9.87062]
[1778481145670,32.96,80940.34,27.0,0.14343,0.00016,9.87431]
[1778481147106,32.96,80949.27,27.0,0.14486,0.00016,9.94137]
[1778481148157,32.96,80949.27,27.0,0.14486,0.00016,9.94137]
[1778481154155,32.97,80950.24,27.0,0.14496,0.00016,9.94321]
[1778481159229,32.97,80950.55,27.0,0.14503,0.00016,9.94635]
[1778481161692,32.97,80958.11,27.0,0.14625,0.00016,10.00316]
[1778481161693,32.97,80958.11,27.0,0.14625,0.00016,10.00316]
[1778481167250,32.97,80959.55,27.0,0.14649,0.00016,10.01456]
[1778481172285,32.98,80959.18,27.0,0.14644,0.00016,10.0123]
[1778481177327,32.98,80958.81,27.0,0.14639,0.00016,10.01005]
[1778481182109,32.98,80960.86,27.0,0.14673,0.00016,10.02571]
[1778481182363,32.98,80952.83,27.0,0.14545,0.00016,9.96606]
[1778481187667,32.98,80958.69,27.0,0.1464,0.00016,10.01052]
[1778481187668,32.98,80958.69,27.0,0.1464,0.00016,10.01052]
[1778481193440,32.98,80958.75,27.0,0.14643,0.00016,10.0116]
[1778481199482,32.99,80954.56,27.0,0.14577,0.00016,9.98101]
[1778481204517,32.99,80949.34,27.0,0.14496,0.00016,9.94305]
[1778481208545,32.99,80958.14,27.0,0.14638,0.00016,10.00913]
[1778481213582,32.99,80962.05,27.0,0.14692,0.00016,10.0315]
[1778481218617,32.99,80962.17,27.0,0.14695,0.00016,10.03267]
[1778481223652,32.99,80961.64,27.0,0.14687,0.00016,10.02904]
[1778481228688,32.99,80965.03,27.0,0.14742,0.00016,10.05449]
[1778481234729,32.99,80968.08,27.0,0.14791,0.00016,10.07728]
[1778481244755,32.99,80968.34,27.0,0.14795,0.00016,10.07926]
[1778481249835,32.99,80965.43,27.0,0.14749,0.00016,10.05783]
[1778481252856,32.99,80956.96,27.0,0.14614,0.00016,9.99503]
[1778481257891,33.0,80955.27,27.0,0.14589,0.00016,9.98313]
[1778481258743,33.0,80955.27,27.0,0.14589,0.00016,9.98313]
[1778481259591,33.0,80955.27,27.0,0.14589,0.00016,9.98313]
[1778481260838,33.0,80951.43,27.0,0.14529,0.00016,9.95493]
[1778481266954,33.0,80945.63,27.0,0.1444,0.00016,9.91346]
[1778481271989,33.01,80946.88,27.0,0.14455,0.00016,9.91696]
[1778481277024,33.01,80946.71,27.0,0.14454,0.00016,9.91682]
[1778481282059,33.01,80943.12,27.0,0.144,0.00016,9.89129]
[1778481287094,33.02,80938.45,27.0,0.14329,0.00016,9.85791]
[1778481288367,33.02,80938.45,27.0,0.14329,0.00016,9.85791]
[1778481289213,33.02,80937.44,27.0,0.14314,0.00016,9.8507]
[1778481295540,33.02,80933.2,27.0,0.14252,0.00016,9.82123]
[1778481301193,33.03,80933.06,27.0,0.14255,0.00016,9.82249]
[1778481302047,33.03,80933.06,27.0,0.14255,0.00016,9.82249]
[1778481305800,33.03,80931.05,27.0,0.14226,0.00016,9.80896]
[1778481311263,33.04,80931.25,27.0,0.14234,0.00016,9.81256]
[1778481316298,33.04,80932.63,27.0,0.14259,0.00016,9.82452]
[1778481317966,33.04,80932.63,27.0,0.14259,0.00016,9.82452]
[1778481320125,33.05,80932.52,27.0,0.1426,0.00016,9.82471]
[1778481325361,33.05,80934.04,27.0,0.14287,0.00016,9.83785]
[1778481331403,33.06,80933.49,27.0,0.14275,0.00016,9.82864]
[1778481338452,33.06,80933.3,27.0,0.14277,0.00016,9.82944]
[1778481343488,33.07,80933.91,27.0,0.14289,0.00016,9.83553]
[1778481348523,33.07,80933.08,27.0,0.1428,0.00016,9.83087]
[1778481353834,33.08,80932.04,27.0,0.14265,0.00016,9.82406]
[1778481354949,33.08,80931.42,27.0,0.14258,0.00016,9.82072]
[1778481355389,33.08,80931.42,27.0,0.14258,0.00016,9.82072]
[1778481355393,33.08,80931.42,27.0,0.14258,0.00016,9.82072]
[1778481355572,33.08,80920.76,27.0,0.14093,0.00016,9.74217]
[1778481360607,33.09,80921.13,27.0,0.14103,0.00016,9.74702]
[1778481361614,33.09,80929.47,27.0,0.14234,0.00016,9.80912]
[1778481362746,33.09,80929.47,27.0,0.14234,0.00016,9.80912]
[1778481362826,33.09,80929.47,27.0,0.14234,0.00016,9.80912]
[1778481362886,33.09,80931.33,27.0,0.14264,0.00016,9.82321]
[1778481362890,33.09,80931.33,27.0,0.14264,0.00016,9.82321]
[1778481363628,33.09,80942.96,27.0,0.14447,0.00016,9.90961]
[1778481364612,33.09,80942.96,27.0,0.14447,0.00016,9.90961]
[1778481367656,33.09,80930.32,27.0,0.1425,0.00016,9.81667]
[1778481370802,33.09,80931.64,27.0,0.14272,0.00016,9.82703]
[1778481373571,33.1,80928.9,27.0,0.14231,0.00016,9.80761]
[1778481374089,33.1,80925.64,27.0,0.14181,0.00016,9.7838]
[1778481380747,33.1,80922.68,27.0,0.1414,0.00016,9.76441]
[1778481385782,33.11,80923.04,27.0,0.1415,0.00016,9.76895]
[1778481386635,33.11,80923.04,27.0,0.1415,0.00016,9.76895]
[1778481386667,33.11,80923.04,27.0,0.1415,0.00016,9.76895]
[1778481386693,33.11,80923.04,27.0,0.1415,0.00016,9.76895]
[1778481386789,33.11,80922.49,27.0,0.14142,0.00016,9.76526]
[1778481387089,33.11,80922.49,27.0,0.14142,0.00016,9.76526]
[1778481393194,33.11,80920.37,27.0,0.14102,0.00016,9.7433]
[1778481393482,33.11,80920.37,27.0,0.14102,0.00016,9.7433]
[1778481393636,33.11,80920.37,27.0,0.14102,0.00016,9.7433]
[1778481393640,33.11,80920.37,27.0,0.14102,0.00016,9.7433]
[1778481393716,33.11,80920.37,27.0,0.14102,0.00016,9.7433]
[1778481393838,33.11,80915.79,27.0,0.14032,0.00015,9.70961]
[1778481395852,33.11,80908.83,27.0,0.13924,0.00015,9.65812]
[1778481397009,33.11,80908.71,27.0,0.13922,0.00015,9.65721]
[1778481397124,33.11,80908.71,27.0,0.13922,0.00015,9.65721]
[1778481399684,33.11,80905.34,27.0,0.1387,0.00015,9.63229]
[1778481399871,33.11,80905.34,27.0,0.1387,0.00015,9.63229]
[1778481404915,33.11,80898.42,27.0,0.13765,0.00015,9.58155]
[1778481406930,33.11,80906.58,27.0,0.1389,0.00015,9.64181]
[1778481411965,33.11,80906.83,27.0,0.13894,0.00015,9.64354]
[1778481415757,33.11,80906.83,27.0,0.13894,0.00015,9.64354]
[1778481421029,33.11,80908.12,27.0,0.13913,0.00015,9.65296]
[1778481426064,33.11,80913.84,27.0,0.14001,0.00015,9.69496]
[1778481431099,33.11,80914.27,27.0,0.14007,0.00015,9.6978]
[1778481436134,33.11,80914.53,27.0,0.1401,0.00015,9.69933]
[1778481441169,33.11,80914.56,27.0,0.1401,0.00015,9.69916]
[1778481446204,33.11,80914.04,27.0,0.14001,0.00015,9.69493]
[1778481453253,33.11,80913.96,27.0,0.13991,0.00015,9.68688]
[1778481455890,33.11,80913.52,27.0,0.13984,0.00015,9.68356]
[1778481456274,33.11,80923.17,27.0,0.14133,0.00016,9.75472]
[1778481459409,33.1,80925.22,27.0,0.14164,0.00016,9.76954]
[1778481459885,33.1,80925.14,27.0,0.14163,0.00016,9.76889]
[1778481465152,33.11,80927.01,27.0,0.14193,0.00016,9.78318]
[1778481471380,33.11,80931.22,27.0,0.14259,0.00016,9.8147]
[1778481476416,33.11,80939.98,27.0,0.14397,0.00016,9.87976]
[1778481481840,33.11,80939.89,27.0,0.14395,0.00016,9.87883]
[1778481481909,33.11,80932.62,27.0,0.14281,0.00016,9.82501]
[1778481487492,33.11,80938.37,27.0,0.14371,0.00016,9.8675]
[1778481492529,33.11,80938.73,27.0,0.14376,0.00016,9.86996]
[1778481497564,33.1,80938.83,27.0,0.14377,0.00016,9.87048]
[1778481503641,33.1,80943.29,27.0,0.14447,0.00016,9.90329]
[1778481504836,33.1,80950.51,27.0,0.1456,0.00016,9.95641]
[1778481506318,33.1,80953.99,27.0,0.14616,0.00016,9.9822]
[1778481508777,33.1,80959.03,27.0,0.14695,0.00016,10.01917]
[1778481512876,33.1,80959.0,27.0,0.14684,0.00016,10.01089]
[1778481518709,33.09,80962.69,27.0,0.14738,0.00016,10.03591]
[1778481520746,33.09,80962.59,27.0,0.14736,0.00016,10.03485]
[1778481526765,33.09,80953.56,27.0,0.14588,0.00016,9.96599]
[1778481530793,33.08,80946.57,27.0,0.14475,0.00016,9.91341]
[1778481535828,33.08,80948.15,27.0,0.14499,0.00016,9.92434]
[1778481540863,33.08,80945.67,27.0,0.14458,0.00016,9.90525]
[1778481545446,33.08,80946.13,27.0,0.14464,0.00016,9.90823]
[1778481545898,33.08,80940.39,27.0,0.14373,0.00016,9.8653]
[1778481547747,33.08,80939.83,27.0,0.14363,0.00016,9.86081]
[1778481554961,33.07,80937.61,27.0,0.14323,0.00016,9.84191]
[1778481560051,33.06,80937.59,27.0,0.1432,0.00016,9.84033]
[1778481560051,33.06,80937.59,27.0,0.1432,0.00016,9.84033]
[1778481560614,33.06,80937.59,27.0,0.1432,0.00016,9.84033]
[1778481567045,33.06,80937.86,27.0,0.1432,0.00016,9.84037]
[1778481568711,33.06,80931.27,27.0,0.14216,0.00016,9.79128]
[1778481574094,33.05,80929.76,27.0,0.14182,0.00016,9.77202]
[1778481578599,33.05,80929.41,27.0,0.14175,0.00016,9.76893]
[1778481583765,33.05,80929.63,27.0,0.14177,0.00016,9.76995]
[1778481587780,33.05,80921.8,27.0,0.14054,0.00016,9.71141]
[1778481588609,33.05,80921.89,27.0,0.14055,0.00016,9.71194]
[1778481595241,33.05,80923.76,27.0,0.14083,0.00016,9.72519]
[1778481598939,33.05,80923.85,27.0,0.14084,0.00016,9.72576]
[1778481603442,33.05,80923.58,27.0,0.14079,0.00016,9.72319]
[1778481607325,33.04,80914.62,27.0,0.1394,0.00015,9.65661]
[1778481612702,33.04,80917.69,27.0,0.13987,0.00015,9.67917]
[1778481619415,33.04,80918.44,27.0,0.13997,0.00015,9.6842]
[1778481624450,33.04,80918.44,27.0,0.13996,0.00015,9.68379]
[1778481625122,33.04,80918.44,27.0,0.13996,0.00015,9.68379]
[1778481625131,33.04,80918.44,27.0,0.13996,0.00015,9.68379]
[1778481628466,33.04,80921.07,27.0,0.14037,0.00016,9.703]
[1778481633278,33.04,80921.61,27.0,0.14045,0.00016,9.70678]
[1778481635439,33.04,80921.61,27.0,0.14036,0.00016,9.69937]
[1778481635443,33.04,80921.61,27.0,0.14036,0.00016,9.69937]
[1778481635720,33.04,80921.61,27.0,0.14036,0.00016,9.69937]
[1778481635802,33.04,80921.61,27.0,0.14036,0.00016,9.69937]
[1778481636840,33.04,80906.74,27.0,0.13805,0.00015,9.58912]
[1778481639134,33.04,80903.4,27.0,0.13755,0.00015,9.56461]
[1778481639156,33.04,80902.33,27.0,0.13738,0.00015,9.55671]
[1778481639439,33.04,80902.33,27.0,0.13738,0.00015,9.55671]
[1778481641677,33.04,80893.27,27.0,0.13601,0.00015,9.49015]
[1778481643705,33.04,80892.23,27.0,0.13586,0.00015,9.4829]
[1778481644229,33.04,80892.11,27.0,0.13584,0.00015,9.48223]
[1778481649627,33.04,80893.08,27.0,0.13602,0.00015,9.49065]
[1778481655669,33.05,80893.47,27.0,0.1361,0.00015,9.4947]
[1778481661711,33.05,80892.69,27.0,0.13601,0.00015,9.49012]
[1778481662349,33.05,80892.69,27.0,0.13601,0.00015,9.49012]
[1778481662351,33.05,80892.69,27.0,0.13601,0.00015,9.49012]
[1778481662631,33.05,80892.69,27.0,0.13601,0.00015,9.49012]
[1778481662632,33.05,80892.69,27.0,0.13601,0.00015,9.49012]
[1778481662927,33.05,80878.03,27.0,0.1338,0.00015,9.38238]
[1778481663903,33.05,80878.03,27.0,0.1338,0.00015,9.38238]
[1778481669772,33.06,80882.94,27.0,0.13458,0.00015,9.42041]
[1778481676593,33.06,80884.81,27.0,0.1349,0.00015,9.43625]
[1778481678690,33.06,80878.91,27.0,0.13402,0.00015,9.39336]
[1778481678923,33.06,80878.91,27.0,0.13402,0.00015,9.39336]
[1778481678925,33.06,80878.91,27.0,0.13402,0.00015,9.39336]
[1778481679500,33.07,80878.29,27.0,0.13394,0.00015,9.38941]
[1778481685883,33.07,80882.36,27.0,0.13459,0.00015,9.42114]
[1778481686694,33.07,80882.36,27.0,0.13459,0.00015,9.42114]
[1778481686712,33.07,80882.36,27.0,0.13459,0.00015,9.42114]
[1778481686866,33.07,80882.36,27.0,0.13459,0.00015,9.42114]
[1778481687122,33.07,80882.36,27.0,0.13459,0.00015,9.42114]
[1778481687215,33.07,80882.44,27.0,0.13462,0.00015,9.42226]
[1778481687776,33.07,80882.44,27.0,0.13462,0.00015,9.42226]
[1778481690278,33.07,80882.51,27.0,0.13464,0.00015,9.4233]
[1778481691804,33.08,80882.51,27.0,0.13464,0.00015,9.42356]
[1778481698061,33.08,80884.71,27.0,0.13493,0.00015,9.43431]
[1778481703899,33.08,80881.95,27.0,0.13454,0.00015,9.41565]
[1778481709047,33.09,80882.23,27.0,0.13462,0.00015,9.41925]
[1778481711745,33.09,80881.96,27.0,0.13459,0.00015,9.41776]
[1778481712146,33.09,80881.96,27.0,0.13459,0.00015,9.41776]
[1778481712195,33.09,80880.25,27.0,0.13434,0.00015,9.40545]
[1778481714640,33.09,80875.81,27.0,0.13367,0.00015,9.37278]
[1778481715091,33.09,80874.5,27.0,0.13348,0.00015,9.36347]
[1778481720125,33.1,80873.47,27.0,0.13336,0.00015,9.3576]
[1778481723981,33.1,80872.69,27.0,0.13326,0.00015,9.35292]
[1778481727343,33.1,80866.91,27.0,0.13243,0.00015,9.31205]
[1778481728352,33.1,80866.33,27.0,0.13236,0.00015,9.3082]
[1778481734223,33.11,80864.26,27.0,0.1321,0.00015,9.29556]
[1778481739258,33.12,80865.73,27.0,0.13236,0.00015,9.3085]
[1778481742503,33.12,80865.25,27.0,0.13231,0.00015,9.30584]
[1778481742565,33.12,80865.25,27.0,0.13231,0.00015,9.30584]
[1778481742657,33.12,80863.27,27.0,0.13202,0.00015,9.29177]
[1778481746487,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746497,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746502,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746580,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746701,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746911,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746926,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746932,33.12,80857.16,27.0,0.13113,0.00015,9.24755]
[1778481746942,33.12,80854.96,27.0,0.13081,0.00015,9.23165]
[1778481748010,33.12,80854.96,27.0,0.13081,0.00015,9.23165]
[1778481748061,33.12,80840.24,27.0,0.12865,0.00015,9.12412]
[1778481748536,33.12,80840.24,27.0,0.12865,0.00015,9.12412]
[1778481748715,33.12,80840.24,27.0,0.12865,0.00015,9.12412]
[1778481753624,33.12,80836.04,27.0,0.12796,0.00015,9.08696]
[1778481754156,33.12,80836.04,27.0,0.12796,0.00015,9.08696]
[1778481754432,33.13,80835.31,27.0,0.12786,0.00015,9.08191]
[1778481754523,33.13,80827.73,27.0,0.12676,0.00014,9.02671]
[1778481755453,33.13,80827.73,27.0,0.12676,0.00014,9.02671]
[1778481755769,33.13,80827.73,27.0,0.12676,0.00014,9.02671]
[1778481756379,33.13,80825.53,27.0,0.12646,0.00014,9.01115]
[1778481756553,33.13,80825.53,27.0,0.12646,0.00014,9.01115]
[1778481756979,33.13,80825.53,27.0,0.12646,0.00014,9.01115]
[1778481757064,33.14,80813.76,27.0,0.12484,0.00014,8.92916]
[1778481757577,33.14,80813.76,27.0,0.12484,0.00014,8.92916]
[1778481757978,33.14,80813.76,27.0,0.12484,0.00014,8.92916]
[1778481758206,33.15,80803.88,27.0,0.12352,0.00014,8.86201]
[1778481758317,33.15,80803.88,27.0,0.12352,0.00014,8.86201]
[1778481758757,33.15,80803.88,27.0,0.12352,0.00014,8.86201]
[1778481761698,33.15,80807.72,27.0,0.12408,0.00014,8.89073]
[1778481763124,33.15,80800.58,27.0,0.12309,0.00014,8.8403]
[1778481768461,33.16,80800.87,27.0,0.12318,0.00014,8.84465]
[1778481772335,33.16,80798.88,27.0,0.12292,0.00014,8.83159]
[1778481777524,33.17,80799.75,27.0,0.1231,0.00014,8.84053]
[1778481782559,33.18,80797.39,27.0,0.12281,0.00014,8.82558]
[1778481787930,33.18,80803.78,27.0,0.12375,0.00014,8.87344]
[1778481793636,33.19,80816.65,27.0,0.12562,0.00014,8.96871]
[1778481799178,33.19,80818.01,27.0,0.12583,0.00014,8.97942]
[1778481804760,33.19,80818.02,27.0,0.12587,0.00014,8.98113]
[1778481811765,33.2,80815.61,27.0,0.12547,0.00014,8.95828]
[1778481817807,33.2,80820.94,27.0,0.12627,0.00014,8.99824]
[1778481822847,33.21,80819.62,27.0,0.1261,0.00014,8.98973]
[1778481827882,33.21,80820.49,27.0,0.12624,0.00014,8.9971]
[1778481832918,33.21,80820.2,27.0,0.12622,0.00014,8.99602]
[1778481837953,33.21,80815.67,27.0,0.12559,0.00014,8.96424]
[1778481843250,33.22,80812.06,27.0,0.1251,0.00014,8.93909]
[1778481850037,33.22,80802.31,27.0,0.12376,0.00014,8.87119]
[1778481855072,33.23,80803.64,27.0,0.12399,0.00014,8.88252]
[1778481855352,33.23,80803.64,27.0,0.12399,0.00014,8.88252]
[1778481855894,33.23,80803.64,27.0,0.12399,0.00014,8.88252]
[1778481861114,33.23,80804.65,27.0,0.12417,0.00014,8.89209]
[1778481866149,33.24,80803.43,27.0,0.12403,0.00014,8.88485]
[1778481867313,33.24,80803.43,27.0,0.12403,0.00014,8.88485]
[1778481877226,33.25,80804.11,27.0,0.12411,0.00014,8.88612]
[1778481881945,33.25,80805.45,27.0,0.12432,0.00014,8.89671]
[1778481888303,33.26,80811.89,27.0,0.12528,0.00014,8.94521]
[1778481892870,33.26,80811.15,27.0,0.12519,0.00014,8.94078]
[1778481898373,33.26,80811.26,27.0,0.12524,0.00014,8.94306]
[1778481903408,33.27,80808.33,27.0,0.12485,0.00014,8.92319]
[1778481908443,33.27,80807.44,27.0,0.12475,0.00014,8.91815]
[1778481909894,33.27,80807.44,27.0,0.12475,0.00014,8.91815]
[1778481915492,33.28,80805.67,27.0,0.12454,0.00014,8.90741]
[1778481920303,33.28,80804.77,27.0,0.12443,0.00014,8.90177]
[1778481921551,33.28,80808.85,27.0,0.12502,0.00014,8.93183]
[1778481923179,33.28,80808.9,27.0,0.12503,0.00014,8.93244]
[1778481927079,33.28,80808.59,27.0,0.12501,0.00014,8.93127]
[1778481930305,33.29,80807.83,27.0,0.12491,0.00014,8.92627]
[1778481935634,33.29,80808.12,27.0,0.12491,0.00014,8.92351]
[1778481940669,33.29,80807.88,27.0,0.1249,0.00014,8.92301]
[1778481945704,33.3,80803.52,27.0,0.12431,0.00014,8.89288]
[1778481950739,33.3,80803.79,27.0,0.12438,0.00014,8.89633]
[1778481955774,33.31,80803.59,27.0,0.12438,0.00014,8.89626]
[1778481960809,33.31,80802.47,27.0,0.12425,0.00014,8.88959]
[1778481965844,33.31,80807.06,27.0,0.12492,0.00014,8.92396]
[1778481970879,33.32,80807.57,27.0,0.12502,0.00014,8.92876]
[1778481975914,33.32,80806.94,27.0,0.12495,0.00014,8.92527]
[1778481977262,33.32,80806.94,27.0,0.12495,0.00014,8.92527]
[1778481982963,33.32,80813.82,27.0,0.12596,0.00014,8.97611]
[1778481986765,33.32,80813.38,27.0,0.1259,0.00014,8.97332]
[1778481987242,33.32,80813.38,27.0,0.1259,0.00014,8.97332]
[1778481987921,33.32,80813.38,27.0,0.12591,0.00014,8.97359]
[1778481993033,33.33,80816.44,27.0,0.12628,0.00014,8.98941]
[1778481998068,33.33,80811.98,27.0,0.12565,0.00014,8.95784]
[1778482003103,33.33,80806.87,27.0,0.12494,0.00014,8.92169]
[1778482003624,33.33,80806.87,27.0,0.12494,0.00014,8.92169]
[1778482007693,33.33,80805.98,27.0,0.12483,0.00014,8.91604]
[1778482007793,33.33,80805.98,27.0,0.12483,0.00014,8.91604]
[1778482008139,33.33,80804.34,27.0,0.1246,0.00014,8.90442]
[1778482011526,33.33,80804.85,27.0,0.12467,0.00014,8.90795]
[1778482011593,33.33,80805.69,27.0,0.12479,0.00014,8.91395]
[1778482012168,33.33,80805.38,27.0,0.12474,0.00014,8.91172]
[1778482014883,33.33,80807.48,27.0,0.12505,0.00014,8.92729]
[1778482014888,33.33,80807.48,27.0,0.12505,0.00014,8.92729]
[1778482016163,33.33,80807.75,27.0,0.12509,0.00014,8.92945]
[1778482021231,33.34,80811.57,27.0,0.12566,0.00014,8.95801]
[1778482027274,33.34,80811.95,27.0,0.12573,0.00014,8.96186]
[1778482031706,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032035,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032057,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032072,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032226,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032230,33.34,80806.39,27.0,0.12496,0.00014,8.9226]
[1778482032346,33.34,80796.37,27.0,0.12354,0.00014,8.85063]
[1778482032819,33.34,80796.37,27.0,0.12354,0.00014,8.85063]
[1778482033426,33.34,80796.37,27.0,0.12354,0.00014,8.85063]
[1778482033491,33.34,80796.37,27.0,0.12354,0.00014,8.85063]
[1778482033528,33.34,80788.3,27.0,0.12241,0.00014,8.79293]
[1778482033616,33.34,80788.3,27.0,0.12241,0.00014,8.79293]
[1778482038680,33.35,80782.4,27.0,0.1216,0.00014,8.7511]
[1778482043892,33.35,80775.42,27.0,0.12064,0.00014,8.70209]
[1778482044395,33.35,80783.1,27.0,0.12172,0.00014,8.75737]
[1778482044624,33.35,80783.1,27.0,0.12172,0.00014,8.75737]
[1778482050437,33.35,80783.01,27.0,0.12172,0.00014,8.75741]
[1778482055472,33.35,80782.22,27.0,0.12154,0.00014,8.7455]
[1778482056874,33.35,80778.0,27.0,0.12096,0.00014,8.71538]
[1778482062514,33.35,80782.53,27.0,0.1216,0.00014,8.74861]
[1778482068576,33.36,80781.54,27.0,0.12153,0.00014,8.74459]
[1778482073607,33.38,80775.37,27.0,0.12076,0.00014,8.7053]
[1778482079087,33.39,80774.63,27.0,0.12077,0.00014,8.70544]
[1778482084689,33.4,80768.29,27.0,0.11991,0.00014,8.6614]
[1778482089724,33.4,80765.91,27.0,0.11961,0.00014,8.64543]
[1778482094759,33.4,80766.15,27.0,0.11966,0.00014,8.64815]
[1778482100516,33.4,80765.94,27.0,0.11965,0.00014,8.6476]
[1778482105836,33.41,80763.45,27.0,0.11933,0.00014,8.63097]
[1778482110871,33.41,80762.58,27.0,0.11923,0.00014,8.62569]
[1778482114578,33.41,80762.58,27.0,0.11915,0.00014,8.61899]
[1778482115709,33.41,80752.06,27.0,0.11772,0.00014,8.54465]
[1778482117086,33.41,80759.4,27.0,0.11873,0.00014,8.5972]
[1778482124010,33.42,80757.96,27.0,0.11856,0.00014,8.58844]
[1778482124018,33.42,80757.96,27.0,0.11856,0.00014,8.58844]
[1778482126021,33.42,80765.8,27.0,0.11965,0.00014,8.64476]
[1778482129382,33.42,80765.56,27.0,0.11962,0.00014,8.64337]
[1778482132627,33.42,80765.64,27.0,0.11965,0.00014,8.64463]
[1778482133032,33.42,80765.64,27.0,0.11965,0.00014,8.64463]
[1778482133106,33.42,80765.64,27.0,0.11965,0.00014,8.64463]
[1778482133151,33.42,80769.59,27.0,0.1202,0.00014,8.67319]
[1778482133888,33.42,80769.59,27.0,0.1202,0.00014,8.67319]
[1778482134539,33.42,80769.59,27.0,0.1202,0.00014,8.67319]
[1778482134542,33.42,80769.59,27.0,0.1202,0.00014,8.67319]
[1778482134596,33.42,80769.59,27.0,0.1202,0.00014,8.67319]
[1778482135036,33.44,80773.45,27.0,0.12091,0.00014,8.70947]
[1778482135234,33.44,80773.45,27.0,0.12091,0.00014,8.70947]
[1778482136154,33.44,80780.09,27.0,0.12183,0.00014,8.75695]
[1778482136451,33.44,80780.09,27.0,0.12183,0.00014,8.75695]
[1778482139384,33.45,80784.07,27.0,0.12241,0.00014,8.78641]
[1778482142946,33.45,80779.59,27.0,0.1218,0.00014,8.7556]
[1778482143500,33.45,80779.59,27.0,0.1218,0.00014,8.7556]
[1778482143721,33.45,80775.05,27.0,0.12119,0.00014,8.7239]
[1778482143794,33.45,80775.05,27.0,0.12119,0.00014,8.7239]
[1778482144601,33.45,80775.05,27.0,0.12119,0.00014,8.7239]
[1778482144631,33.45,80766.52,27.0,0.12001,0.00014,8.66318]
[1778482150147,33.46,80764.9,27.0,0.11981,0.00014,8.65267]
[1778482155185,33.46,80762.85,27.0,0.11955,0.00014,8.63921]
[1778482160220,33.46,80762.15,27.0,0.11947,0.00014,8.63539]
[1778482165260,33.47,80761.72,27.0,0.11944,0.00014,8.63349]
[1778482170295,33.47,80758.73,27.0,0.11905,0.00014,8.61335]
[1778482175538,33.47,80752.88,27.0,0.11819,0.00014,8.56612]
[1778482181470,33.48,80749.79,27.0,0.11782,0.00014,8.54645]
[1778482182474,33.48,80749.79,27.0,0.11782,0.00014,8.54645]
[1778482187512,33.49,80749.83,27.0,0.11786,0.00014,8.5489]
[1778482189746,33.49,80759.38,27.0,0.11918,0.00014,8.61745]
[1778482196462,33.49,80756.32,27.0,0.11879,0.00014,8.59699]
[1778482201610,33.5,80751.4,27.0,0.11816,0.00014,8.56407]
[1778482203624,33.5,80763.26,27.0,0.11979,0.00014,8.64904]
[1778482208483,33.5,80763.38,27.0,0.11983,0.00014,8.65076]
[1778482213298,33.5,80767.56,27.0,0.12042,0.00014,8.68116]
[1778482213394,33.5,80767.56,27.0,0.12042,0.00014,8.68116]
[1778482213695,33.5,80768.01,27.0,0.12049,0.00014,8.68493]
[1778482214134,33.5,80768.01,27.0,0.12049,0.00014,8.68493]
[1778482219774,33.51,80768.8,27.0,0.12066,0.00014,8.69354]
[1778482224759,33.52,80769.53,27.0,0.1208,0.00014,8.70064]
[1778482227161,33.52,80772.54,27.0,0.12123,0.00014,8.72302]
[1778482232194,33.53,80776.61,27.0,0.12184,0.00014,8.75411]
[1778482233885,33.53,80776.41,27.0,0.12175,0.00014,8.74658]
[1778482237940,33.53,80778.58,27.0,0.12208,0.00014,8.76368]
[1778482242281,33.53,80780.2,27.0,0.12233,0.00014,8.77635]
[1778482242393,33.53,80780.2,27.0,0.12233,0.00014,8.77635]
[1778482242495,33.54,80780.27,27.0,0.12235,0.00014,8.77756]
[1778482247933,33.54,80778.96,27.0,0.12218,0.00014,8.76887]
[1778482252968,33.54,80778.24,27.0,0.12209,0.00014,8.76401]
[1778482258004,33.54,80779.36,27.0,0.12225,0.00014,8.77225]
[1778482263795,33.54,80779.72,27.0,0.1223,0.00014,8.77494]
[1778482269078,33.54,80782.87,27.0,0.12275,0.00014,8.79763]
[1778482269194,33.54,80782.87,27.0,0.12275,0.00014,8.79763]
[1778482269295,33.54,80782.87,27.0,0.12275,0.00014,8.79766]
[1778482275128,33.55,80782.89,27.0,0.12279,0.00014,8.79984]
[1778482278136,33.55,80782.67,27.0,0.12277,0.00014,8.79862]
[1778482278196,33.55,80782.67,27.0,0.12277,0.00014,8.79862]
[1778482278210,33.55,80782.81,27.0,0.1228,0.00014,8.80033]
[1778482281449,33.55,80776.53,27.0,0.12193,0.00014,8.75564]
[1778482281493,33.55,80776.53,27.0,0.12193,0.00014,8.75564]
[1778482281550,33.55,80776.53,27.0,0.12193,0.00014,8.75586]
[1778482282122,33.55,80776.53,27.0,0.12193,0.00014,8.75586]
[1778482283884,33.55,80775.28,27.0,0.12177,0.00014,8.74736]
[1778482286776,33.55,80776.19,27.0,0.12191,0.00014,8.7547]
[1778482286796,33.55,80776.19,27.0,0.12191,0.00014,8.7547]
[1778482287247,33.56,80776.38,27.0,0.12194,0.00014,8.75647]
[1778482287255,33.56,80776.38,27.0,0.12194,0.00014,8.75647]
[1778482292360,33.56,80782.58,27.0,0.12277,0.00014,8.79581]
[1778482293884,33.56,80783.53,27.0,0.12292,0.00014,8.80328]
[1778482299297,33.57,80786.03,27.0,0.12331,0.00014,8.82308]
[1778482305339,33.57,80787.36,27.0,0.12353,0.00014,8.83456]
[1778482305864,33.57,80787.36,27.0,0.12353,0.00014,8.83456]
[1778482309075,33.58,80793.44,27.0,0.12441,0.00014,8.87902]
[1778482310308,33.58,80797.24,27.0,0.12495,0.00014,8.90648]
[1778482311336,33.58,80797.56,27.0,0.125,0.00014,8.909]
[1778482314884,33.58,80804.02,27.0,0.12593,0.00014,8.95605]
[1778482320446,33.58,80806.53,27.0,0.12631,0.00014,8.97481]
[1778482326243,33.58,80806.53,27.0,0.12631,0.00014,8.97481]
[1778482326531,33.58,80806.53,27.0,0.12631,0.00014,8.97481]
[1778482326676,33.58,80806.53,27.0,0.12631,0.00014,8.97481]
[1778482331512,33.59,80806.89,27.0,0.12638,0.00014,8.97865]
[1778482334748,33.59,80805.14,27.0,0.12614,0.00014,8.96636]
[1778482336984,33.59,80806.03,27.0,0.12628,0.00014,8.97331]
[1778482337950,33.59,80806.03,27.0,0.12628,0.00014,8.97346]
[1778482341033,33.59,80806.04,27.0,0.12629,0.00014,8.97411]
[1778482346591,33.59,80799.14,27.0,0.12533,0.00014,8.92544]
[1778482351606,33.6,80796.14,27.0,0.12493,0.00014,8.90512]
[1778482356685,33.6,80796.07,27.0,0.12486,0.00014,8.89872]
[1778482362740,33.6,80795.41,27.0,0.1248,0.00014,8.89606]
[1778482363589,33.6,80795.41,27.0,0.1248,0.00014,8.89606]
[1778482365320,33.61,80797.64,27.0,0.12513,0.00014,8.91254]
[1778482374827,33.61,80802.36,27.0,0.12584,0.00014,8.94848]
[1778482380869,33.61,80802.33,27.0,0.12586,0.00014,8.94941]
[1778482382476,33.62,80802.96,27.0,0.12596,0.00014,8.95411]
[1778482385054,33.62,80808.69,27.0,0.12678,0.00014,8.99568]
[1778482385904,33.62,80815.97,27.0,0.12783,0.00014,9.04805]
[1778482386870,33.62,80815.97,27.0,0.12783,0.00014,9.04805]
[1778482387191,33.62,80815.23,27.0,0.12772,0.00014,9.04279]
[1778482388185,33.62,80817.07,27.0,0.12799,0.00014,9.05606]
[1778482388640,33.62,80817.07,27.0,0.12799,0.00014,9.05606]
[1778482388649,33.62,80817.07,27.0,0.12799,0.00014,9.05606]
[1778482388664,33.62,80817.07,27.0,0.12799,0.00014,9.05606]
[1778482388710,33.62,80817.07,27.0,0.12799,0.00014,9.05606]
[1778482388925,33.62,80824.88,27.0,0.12912,0.00014,9.11224]
[1778482393462,33.62,80830.35,27.0,0.1299,0.00015,9.15128]
[1778482400521,33.61,80828.34,27.0,0.1296,0.00015,9.13614]
[1778482403472,33.61,80830.0,27.0,0.12983,0.00015,9.1478]
[1778482403633,33.61,80830.0,27.0,0.12983,0.00015,9.1478]
[1778482403734,33.61,80837.28,27.0,0.13089,0.00015,9.19998]
[1778482404511,33.61,80837.28,27.0,0.13089,0.00015,9.19998]
[1778482404799,33.61,80837.28,27.0,0.13089,0.00015,9.19998]
[1778482405074,33.61,80843.44,27.0,0.13178,0.00015,9.24417]
[1778482405193,33.61,80843.44,27.0,0.13178,0.00015,9.24417]
[1778482405451,33.61,80846.05,27.0,0.13217,0.00015,9.26302]
[1778482408404,33.61,80845.83,27.0,0.13214,0.00015,9.26148]
[1778482408492,33.61,80845.83,27.0,0.13214,0.00015,9.26148]
[1778482408504,33.61,80845.97,27.0,0.13216,0.00015,9.26251]
[1778482411245,33.61,80845.88,27.0,0.13213,0.00015,9.26131]
[1778482413303,33.61,80839.56,27.0,0.13111,0.00015,9.20822]
[1778482418918,33.61,80838.55,27.0,0.13095,0.00015,9.19988]
[1778482421547,33.61,80838.79,27.0,0.13097,0.00015,9.20122]
[1778482421880,33.61,80838.79,27.0,0.13097,0.00015,9.20122]
[1778482421892,33.61,80838.79,27.0,0.13097,0.00015,9.20122]
[1778482422840,33.6,80838.79,27.0,0.13096,0.00015,9.20064]
[1778482423642,33.6,80836.18,27.0,0.13058,0.00015,9.18165]
[1778482428041,33.6,80833.96,27.0,0.13024,0.00015,9.16504]
[1778482433432,33.6,80834.81,27.0,0.13035,0.00015,9.17039]
[1778482437983,33.6,80833.65,27.0,0.13017,0.00015,9.16142]
[1778482438317,33.6,80835.08,27.0,0.13037,0.00015,9.17142]
[1778482438722,33.6,80835.08,27.0,0.13037,0.00015,9.17142]
[1778482439369,33.6,80834.28,27.0,0.13025,0.00015,9.1655]
[1778482444808,33.6,80825.91,27.0,0.12902,0.00014,9.10484]
[1778482444852,33.6,80825.91,27.0,0.12902,0.00014,9.10484]
[1778482444904,33.6,80825.91,27.0,0.12902,0.00014,9.10484]
[1778482445958,33.59,80825.18,27.0,0.12892,0.00014,9.0995]
[1778482445976,33.59,80825.18,27.0,0.12892,0.00014,9.0995]
[1778482445985,33.59,80825.18,27.0,0.12892,0.00014,9.0995]
[1778482447354,33.59,80817.81,27.0,0.12785,0.00014,9.04648]
[1778482452455,33.6,80815.18,27.0,0.12748,0.00014,9.02784]
[1778482453647,33.6,80815.18,27.0,0.12748,0.00014,9.0279]
[1778482454326,33.6,80812.26,27.0,0.12707,0.00014,9.00707]
[1778482454914,33.6,80812.26,27.0,0.12707,0.00014,9.00707]
[1778482459396,33.6,80810.12,27.0,0.12677,0.00014,8.99205]
[1778482464454,33.6,80812.28,27.0,0.12708,0.00014,9.00801]
[1778482469489,33.6,80815.28,27.0,0.12752,0.00014,9.02979]
[1778482472172,33.6,80815.48,27.0,0.12747,0.00014,9.02434]
[1778482473114,33.6,80819.04,27.0,0.12798,0.00014,9.04995]
[1778482478359,33.6,80821.03,27.0,0.12827,0.00014,9.0642]
[1778482479047,33.6,80821.03,27.0,0.12827,0.00014,9.0642]
[1778482480979,33.6,80821.8,27.0,0.12838,0.00014,9.06971]
[1778482483776,33.6,80821.63,27.0,0.12835,0.00014,9.06845]
[1778482485379,33.6,80821.65,27.0,0.12836,0.00014,9.06856]
[1778482485661,33.6,80821.65,27.0,0.12836,0.00014,9.06856]
[1778482491647,33.6,80823.98,27.0,0.12869,0.00014,9.08512]
[1778482496682,33.6,80821.99,27.0,0.1284,0.00014,9.07072]
[1778482498029,33.6,80821.99,27.0,0.1284,0.00014,9.07072]
[1778482498905,33.6,80818.26,27.0,0.12786,0.00014,9.0439]
[1778482504738,33.6,80816.58,27.0,0.12762,0.00014,9.03209]
[1778482508487,33.6,80816.23,27.0,0.12758,0.00014,9.02968]
[1778482508942,33.6,80816.23,27.0,0.12758,0.00014,9.02968]
[1778482511491,33.6,80818.48,27.0,0.1279,0.00014,9.04603]
[1778482516035,33.6,80823.4,27.0,0.12861,0.00014,9.08144]
[1778482521544,33.6,80823.67,27.0,0.12865,0.00014,9.08322]
[1778482522619,33.6,80825.83,27.0,0.12896,0.00014,9.09873]
[1778482527899,33.6,80826.05,27.0,0.12899,0.00014,9.09998]
[1778482532934,33.6,80826.14,27.0,0.12891,0.00014,9.09335]
[1778482536453,33.6,80827.92,27.0,0.12917,0.00014,9.10595]
[1778482538610,33.6,80827.51,27.0,0.1291,0.00014,9.10284]
[1778482542852,33.6,80827.61,27.0,0.12911,0.00014,9.10324]
[1778482548041,33.59,80827.82,27.0,0.12913,0.00014,9.10428]
[1778482551472,33.59,80827.73,27.0,0.12912,0.00014,9.10348]
[1778482554990,33.59,80828.13,27.0,0.12917,0.00014,9.10603]
[1778482556865,33.59,80828.41,27.0,0.1292,0.00015,9.10788]
[1778482558003,33.59,80829.61,27.0,0.12938,0.00015,9.11644]
[1778482559717,33.59,80832.87,27.0,0.12985,0.00015,9.13971]
[1778482560315,33.59,80834.71,27.0,0.13011,0.00015,9.15284]
[1778482562039,33.59,80835.22,27.0,0.13018,0.00015,9.15637]
[1778482565895,33.59,80835.85,27.0,0.13026,0.00015,9.16033]
[1778482571202,33.59,80835.61,27.0,0.13021,0.00015,9.15779]
[1778482576453,33.59,80834.98,27.0,0.13011,0.00015,9.15286]
[1778482577379,33.58,80834.65,27.0,0.13006,0.00015,9.15024]
[1778482583286,33.58,80830.98,27.0,0.12951,0.00015,9.12328]
[1778482590335,33.58,80832.49,27.0,0.12972,0.00015,9.13355]
[1778482591207,33.58,80832.49,27.0,0.12972,0.00015,9.13355]
[1778482593558,33.58,80832.23,27.0,0.1296,0.00015,9.12454]
[1778482599398,33.58,80832.07,27.0,0.12957,0.00015,9.1229]
[1778482604433,33.58,80833.03,27.0,0.1297,0.00015,9.12946]
[1778482609468,33.58,80835.89,27.0,0.13011,0.00015,9.1496]
[1778482612644,33.58,80836.85,27.0,0.13024,0.00015,9.1563]
[1778482613185,33.58,80836.85,27.0,0.13024,0.00015,9.1563]
[1778482615247,33.58,80836.08,27.0,0.13012,0.00015,9.15039]
[1778482618793,33.57,80837.03,27.0,0.13025,0.00015,9.15689]
[1778482622923,33.57,80842.57,27.0,0.13105,0.00015,9.19628]
[1778482623271,33.57,80842.17,27.0,0.13098,0.00015,9.19299]
[1778482628603,33.57,80836.46,27.0,0.13013,0.00015,9.15094]
[1778482633638,33.57,80838.24,27.0,0.13038,0.00015,9.1631]
[1778482634306,33.57,80838.24,27.0,0.13038,0.00015,9.1631]
[1778482635066,33.57,80838.24,27.0,0.13038,0.00015,9.1631]
[1778482642360,33.56,80838.19,27.0,0.13035,0.00015,9.16165]
[1778482650758,33.56,80839.79,27.0,0.13055,0.00015,9.17184]
[1778482655793,33.56,80840.51,27.0,0.13056,0.00015,9.16938]
[1778482662842,33.56,80840.65,27.0,0.13057,0.00015,9.1695]
[1778482667877,33.55,80840.58,27.0,0.13054,0.00015,9.16842]
[1778482672912,33.55,80841.13,27.0,0.13061,0.00015,9.17184]
[1778482678954,33.55,80841.5,27.0,0.13065,0.00015,9.17376]
[1778482684012,33.55,80841.66,27.0,0.13067,0.00015,9.1747]
[1778482690891,33.55,80841.96,27.0,0.1307,0.00015,9.17608]
[1778482697080,33.55,80843.48,27.0,0.13091,0.00015,9.18631]
[1778482700062,33.55,80844.23,27.0,0.13101,0.00015,9.19155]
[1778482700067,33.55,80844.23,27.0,0.13101,0.00015,9.19155]
[1778482701090,33.54,80845.04,27.0,0.13113,0.00015,9.1973]
[1778482707151,33.54,80851.06,27.0,0.13199,0.00015,9.23967]
[1778482710029,33.54,80851.0,27.0,0.13197,0.00015,9.23887]
[1778482713489,33.54,80852.07,27.0,0.13204,0.00015,9.23906]
[1778482721249,33.53,80852.98,27.0,0.13214,0.00015,9.24387]
[1778482727291,33.53,80852.45,27.0,0.13203,0.00015,9.23881]
[1778482732327,33.53,80852.17,27.0,0.13197,0.00015,9.23577]
[1778482738369,33.52,80853.36,27.0,0.13212,0.00015,9.24304]
[1778482744412,33.52,80852.88,27.0,0.13202,0.00015,9.23832]
[1778482750454,33.52,80853.24,27.0,0.13205,0.00015,9.23969]
[1778482755656,33.51,80853.63,27.0,0.13209,0.00015,9.24168]
[1778482761531,33.51,80856.15,27.0,0.13243,0.00015,9.25834]
[1778482766566,33.51,80856.51,27.0,0.13246,0.00015,9.2598]
[1778482767700,33.51,80856.51,27.0,0.13246,0.00015,9.2598]
[1778482774781,33.5,80857.95,27.0,0.13256,0.00015,9.26185]
[1778482780664,33.5,80849.09,27.0,0.13122,0.00015,9.19592]
[1778482782112,33.5,80849.09,27.0,0.13122,0.00015,9.19592]
[1778482783788,33.5,80846.08,27.0,0.13077,0.00015,9.17391]
[1778482788578,33.5,80846.32,27.0,0.1308,0.00015,9.17519]
[1778482791796,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482791809,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482792211,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482792216,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482792219,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482792234,33.49,80846.5,27.0,0.13082,0.00015,9.17624]
[1778482793030,33.49,80846.46,27.0,0.13081,0.00015,9.1758]
[1778482793232,33.49,80846.46,27.0,0.13081,0.00015,9.1758]
[1778482793306,33.49,80827.42,27.0,0.12803,0.00014,9.03841]
[1778482795325,33.49,80820.81,27.0,0.12708,0.00014,8.99078]
[1778482797344,33.5,80819.5,27.0,0.1269,0.00014,8.98172]
[1778482803015,33.5,80815.45,27.0,0.12634,0.00014,8.95361]
[1778482803778,33.5,80811.35,27.0,0.12576,0.00014,8.92462]
[1778482808030,33.5,80813.04,27.0,0.12602,0.00014,8.93739]
[1778482811199,33.5,80809.3,27.0,0.1255,0.00014,8.91157]
[1778482811300,33.51,80798.92,27.0,0.12403,0.00014,8.83748]
[1778482811500,33.51,80798.92,27.0,0.12403,0.00014,8.83748]
[1778482811938,33.51,80785.23,27.0,0.12211,0.00014,8.7395]
[1778482812765,33.51,80785.23,27.0,0.12211,0.00014,8.7395]
[1778482813020,33.51,80785.23,27.0,0.12211,0.00014,8.7395]
[1778482813031,33.51,80785.23,27.0,0.12211,0.00014,8.7395]
[1778482813301,33.51,80785.23,27.0,0.12211,0.00014,8.7395]
[1778482813365,33.51,80783.5,27.0,0.12189,0.00014,8.7282]
[1778482818025,33.51,80788.88,27.0,0.12265,0.00014,8.76725]
[1778482819203,33.51,80789.94,27.0,0.12281,0.00014,8.77517]
[1778482819294,33.51,80789.94,27.0,0.12281,0.00014,8.77517]
[1778482819304,33.51,80791.31,27.0,0.123,0.00014,8.78513]
[1778482823870,33.52,80786.87,27.0,0.12241,0.00014,8.75479]
[1778482825666,33.52,80790.32,27.0,0.12291,0.00014,8.78046]
[1778482831024,33.53,80792.92,27.0,0.12325,0.00014,8.79478]
[1778482836380,33.53,80792.78,27.0,0.12327,0.00014,8.79549]
[1778482842102,33.54,80797.17,27.0,0.12394,0.00014,8.82976]
[1778482847137,33.54,80796.48,27.0,0.12388,0.00014,8.82676]
[1778482852173,33.55,80798.9,27.0,0.12427,0.00014,8.84604]
[1778482854440,33.55,80798.18,27.0,0.12418,0.00014,8.84164]
[1778482854694,33.55,80798.18,27.0,0.12418,0.00014,8.84164]
[1778482855195,33.55,80793.63,27.0,0.12354,0.00014,8.80946]
[1778482860230,33.56,80778.49,27.0,0.12147,0.00014,8.70405]
[1778482862469,33.56,80777.87,27.0,0.1214,0.00014,8.70014]
[1778482862594,33.56,80777.87,27.0,0.1214,0.00014,8.70014]
[1778482863251,33.56,80777.36,27.0,0.12134,0.00014,8.69707]
[1778482864924,33.56,80777.34,27.0,0.12135,0.00014,8.6975]
[1778482864998,33.56,80777.34,27.0,0.12135,0.00014,8.6975]
[1778482865265,33.56,80771.77,27.0,0.12057,0.00014,8.65783]
[1778482868648,33.57,80772.12,27.0,0.12064,0.00014,8.66147]
[1778482868693,33.57,80772.12,27.0,0.12064,0.00014,8.66147]
[1778482869293,33.57,80772.02,27.0,0.12064,0.00014,8.66135]
[1778482869683,33.57,80772.02,27.0,0.12064,0.00014,8.66135]
[1778482875335,33.58,80773.68,27.0,0.12094,0.00014,8.67655]
[1778482880370,33.59,80773.59,27.0,0.12098,0.00014,8.67858]
[1778482885405,33.59,80770.99,27.0,0.12067,0.00014,8.66274]
[1778482890440,33.6,80771.44,27.0,0.12079,0.00014,8.66854]
[1778482895618,33.61,80771.25,27.0,0.12072,0.00014,8.66229]
[1778482896325,33.61,80771.25,27.0,0.12072,0.00014,8.66229]
[1778482897870,33.61,80765.38,27.0,0.11994,0.00014,8.6221]
[1778482897939,33.61,80765.38,27.0,0.11994,0.00014,8.6221]
[1778482898045,33.61,80765.38,27.0,0.11994,0.00014,8.6221]
[1778482898922,33.61,80765.22,27.0,0.11993,0.00014,8.62152]
[1778482899763,33.61,80765.94,27.0,0.12004,0.00014,8.62719]
[1778482905545,33.62,80769.94,27.0,0.12065,0.00014,8.65859]
[1778482910581,33.63,80777.76,27.0,0.12178,0.00014,8.71643]
[1778482916622,33.63,80778.93,27.0,0.12199,0.00014,8.72707]
[1778482921657,33.64,80774.49,27.0,0.12141,0.00014,8.6975]
[1778482926692,33.65,80774.79,27.0,0.12149,0.00014,8.70175]
[1778482931727,33.65,80775.9,27.0,0.12169,0.00014,8.71173]
[1778482933408,33.65,80775.9,27.0,0.12169,0.00014,8.71173]
[1778482933869,33.65,80776.87,27.0,0.12184,0.00014,8.71942]
[1778482933908,33.65,80784.17,27.0,0.12286,0.00014,8.77139]
[1778482940256,33.66,80783.87,27.0,0.12285,0.00014,8.77085]
[1778482943867,33.66,80783.79,27.0,0.12287,0.00014,8.77161]
[1778482944022,33.66,80783.79,27.0,0.12287,0.00014,8.77161]
[1778482950860,33.67,80784.01,27.0,0.12295,0.00014,8.77588]
[1778482955895,33.68,80783.51,27.0,0.12284,0.00014,8.76711]
[1778482957377,33.68,80783.51,27.0,0.12284,0.00014,8.76711]
[1778482957494,33.68,80783.51,27.0,0.12284,0.00014,8.76711]
[1778482957478,33.68,80783.4,27.0,0.12283,0.00014,8.76703]
[1778482963404,33.68,80776.99,27.0,0.12195,0.00014,8.72187]
[1778482965497,33.68,80776.59,27.0,0.1219,0.00014,8.71927]
[1778482965594,33.68,80776.76,27.0,0.12192,0.00014,8.7206]
[1778482965965,33.68,80775.81,27.0,0.12179,0.00014,8.71397]
[1778482966614,33.68,80775.81,27.0,0.12179,0.00014,8.71397]
[1778482972008,33.69,80778.02,27.0,0.12215,0.00014,8.7323]
[1778482977593,33.69,80776.53,27.0,0.12199,0.00014,8.72374]
[1778482980648,33.7,80775.7,27.0,0.1219,0.00014,8.71955]
[1778482980693,33.7,80775.7,27.0,0.1219,0.00014,8.71955]
[1778482981194,33.7,80775.7,27.0,0.1219,0.00014,8.71955]
[1778482981219,33.7,80775.7,27.0,0.1219,0.00014,8.71955]
[1778482981463,33.7,80775.7,27.0,0.1219,0.00014,8.71955]
[1778482981565,33.7,80768.0,27.0,0.12084,0.00014,8.66509]
[1778482982244,33.7,80768.0,27.0,0.12084,0.00014,8.66509]
[1778482987640,33.7,80761.47,27.0,0.11996,0.00014,8.62004]
[1778482994170,33.71,80761.53,27.0,0.12,0.00014,8.62194]
[1778482999205,33.71,80760.64,27.0,0.1199,0.00014,8.6166]
[1778483004240,33.71,80759.32,27.0,0.11973,0.00014,8.60821]
[1778483011289,33.71,80760.72,27.0,0.11987,0.00014,8.61259]
[1778483016324,33.72,80761.69,27.0,0.12003,0.00014,8.62064]
[1778483021359,33.72,80761.25,27.0,0.11999,0.00014,8.61869]
[1778483024380,33.72,80746.47,27.0,0.11799,0.00014,8.51505]
[1778483024849,33.72,80746.47,27.0,0.11799,0.00014,8.51505]
[1778483027893,33.73,80741.53,27.0,0.11734,0.00014,8.48155]
[1778483028019,33.73,80741.53,27.0,0.11734,0.00014,8.48155]
[1778483033443,33.73,80743.05,27.0,0.1176,0.00014,8.49503]
[1778483034102,33.73,80743.05,27.0,0.1176,0.00014,8.49503]
[1778483035631,33.73,80743.05,27.0,0.1176,0.00014,8.49503]
[1778483040394,33.74,80748.54,27.0,0.1184,0.00014,8.53628]
[1778483044529,33.75,80739.58,27.0,0.11722,0.00014,8.47531]
[1778483049564,33.75,80744.49,27.0,0.11794,0.00014,8.51231]
[1778483055606,33.76,80744.17,27.0,0.11794,0.00014,8.51275]
[1778483063662,33.77,80745.08,27.0,0.11814,0.00014,8.52263]
[1778483067272,33.77,80744.68,27.0,0.1181,0.00014,8.52067]
[1778483068700,33.78,80744.87,27.0,0.11814,0.00014,8.52286]
[1778483070296,33.78,80744.87,27.0,0.11815,0.00014,8.52329]
[1778483070987,33.78,80748.7,27.0,0.11869,0.00014,8.55108]
[1778483076778,33.79,80744.7,27.0,0.1181,0.00014,8.51808]
[1778483082796,33.79,80741.59,27.0,0.11774,0.00014,8.49921]
[1778483087831,33.8,80743.17,27.0,0.118,0.00014,8.5126]
[1778483093257,33.81,80742.02,27.0,0.11788,0.00014,8.5063]
[1778483098083,33.81,80740.74,27.0,0.11775,0.00014,8.49965]
[1778483099599,33.81,80738.03,27.0,0.1174,0.00014,8.48159]
[1778483100820,33.82,80740.51,27.0,0.11775,0.00014,8.49951]
[1778483100884,33.82,80740.51,27.0,0.11775,0.00014,8.49951]
[1778483101931,33.83,80735.65,27.0,0.1172,0.00014,8.4711]
[1778483102117,33.83,80721.95,27.0,0.11536,0.00013,8.3751]
[1778483106181,33.84,80727.23,27.0,0.11611,0.00013,8.41406]
[1778483107050,33.84,80731.19,27.0,0.11665,0.00013,8.44241]
[1778483111011,33.85,80722.06,27.0,0.11548,0.00013,8.38129]
[1778483112675,33.85,80722.06,27.0,0.11548,0.00013,8.38129]
[1778483112744,33.85,80722.06,27.0,0.11548,0.00013,8.38129]
[1778483112778,33.85,80717.97,27.0,0.11495,0.00013,8.35336]
[1778483115004,33.87,80714.01,27.0,0.11457,0.00013,8.33327]
[1778483121050,33.92,80717.21,27.0,0.11532,0.00013,8.37248]
[1778483126117,33.93,80715.94,27.0,0.11523,0.00013,8.36748]
[1778483131155,33.94,80719.35,27.0,0.11566,0.00013,8.3875]
[1778483136191,33.94,80718.73,27.0,0.11564,0.00013,8.38614]
[1778483141225,33.95,80718.69,27.0,0.11569,0.00013,8.38878]
[1778483146265,33.96,80715.74,27.0,0.11535,0.00013,8.37106]
[1778483147276,33.96,80706.78,27.0,0.11418,0.00013,8.30928]
[1778483150804,33.98,80701.77,27.0,0.11367,0.00013,8.28274]
[1778483156339,34.05,80700.29,27.0,0.11391,0.00013,8.29485]
[1778483160037,34.05,80700.61,27.0,0.11399,0.00013,8.29896]
[1778483162239,34.06,80708.61,27.0,0.11508,0.00013,8.35627]
[1778483167417,34.06,80711.72,27.0,0.11554,0.00013,8.38046]
[1778483172452,34.07,80707.31,27.0,0.11501,0.00013,8.35239]
[1778483177494,34.08,80706.78,27.0,0.115,0.00013,8.35201]
[1778483184543,34.15,80707.43,27.0,0.11554,0.00013,8.37989]
[1778483189578,34.17,80702.87,27.0,0.11508,0.00013,8.35568]
[1778483194613,34.19,80705.31,27.0,0.11547,0.00013,8.37334]
[1778483197634,34.19,80712.85,27.0,0.1165,0.00013,8.42708]
[1778483203677,34.23,80713.2,27.0,0.11682,0.00013,8.44348]
[1778483205974,34.23,80713.2,27.0,0.11682,0.00013,8.44348]
[1778483207171,34.24,80709.5,27.0,0.11635,0.00013,8.41909]
[1778483207240,34.24,80709.5,27.0,0.11635,0.00013,8.41909]
[1778483211359,34.25,80701.05,27.0,0.11534,0.00013,8.36617]
[1778483215453,34.29,80691.6,27.0,0.11435,0.00013,8.31388]
[1778483220796,34.31,80692.01,27.0,0.11457,0.00013,8.32558]
[1778483223961,34.32,80696.9,27.0,0.11525,0.00013,8.36093]
[1778483229861,34.32,80704.84,27.0,0.11635,0.00013,8.4186]
[1778483234896,34.33,80711.24,27.0,0.11724,0.00013,8.4649]
[1778483239931,34.34,80706.57,27.0,0.11666,0.00013,8.43454]
[1778483244966,34.37,80705.56,27.0,0.11678,0.00013,8.44067]
[1778483250001,34.39,80704.87,27.0,0.1168,0.00013,8.44139]
[1778483255177,34.41,80709.81,27.0,0.11752,0.00013,8.47628]
[1778483261079,34.43,80705.68,27.0,0.11708,0.00013,8.45319]
[1778483266114,34.43,80710.11,27.0,0.1177,0.00013,8.48549]
[1778483271149,34.44,80710.23,27.0,0.11775,0.00013,8.48795]
[1778483276184,34.44,80710.32,27.0,0.1178,0.00013,8.49021]
[1778483282226,34.45,80710.07,27.0,0.1178,0.00013,8.49044]
[1778483287261,34.45,80711.65,27.0,0.11804,0.00013,8.50297]
[1778483290372,34.45,80711.57,27.0,0.11804,0.00013,8.50273]
[1778483291354,34.45,80710.57,27.0,0.11792,0.00013,8.49644]
[1778483292021,34.45,80710.5,27.0,0.11791,0.00013,8.49628]
[1778483292190,34.45,80710.5,27.0,0.11791,0.00013,8.49628]
[1778483297332,34.46,80710.96,27.0,0.11801,0.00013,8.5014]
[1778483300362,34.46,80712.12,27.0,0.11818,0.00013,8.51005]
[1778483303265,34.46,80712.15,27.0,0.1182,0.00013,8.51086]
[1778483307657,34.46,80712.15,27.0,0.11821,0.00013,8.51146]
[1778483308510,34.47,80712.15,27.0,0.11824,0.00013,8.51296]
[1778483314231,34.47,80708.51,27.0,0.11771,0.00013,8.4826]
[1778483318576,34.48,80703.73,27.0,0.1171,0.00013,8.45103]
[1778483324277,34.48,80699.84,27.0,0.11663,0.00013,8.4266]
[1778483329559,34.49,80696.14,27.0,0.11619,0.00013,8.40372]
[1778483334594,34.5,80697.99,27.0,0.11648,0.00013,8.41857]
[1778483339629,34.5,80700.18,27.0,0.11681,0.00013,8.43575]
[1778483344664,34.51,80702.65,27.0,0.11718,0.00013,8.45509]
[1778483349699,34.51,80702.55,27.0,0.1172,0.00013,8.45623]
[1778483352853,34.52,80703.04,27.0,0.11728,0.00013,8.46031]
[1778483352895,34.52,80703.04,27.0,0.11728,0.00013,8.46031]
[1778483352983,34.52,80703.04,27.0,0.11728,0.00013,8.46031]
[1778483353077,34.52,80703.18,27.0,0.11731,0.00013,8.46163]
[1778483353469,34.52,80703.18,27.0,0.11731,0.00013,8.46163]
[1778483353475,34.52,80703.18,27.0,0.11731,0.00013,8.46163]
[1778483353533,34.52,80703.18,27.0,0.11731,0.00013,8.46163]
[1778483353582,34.52,80703.18,27.0,0.11731,0.00013,8.46163]
[1778483353958,34.52,80733.93,27.0,0.12144,0.00014,8.6744]
[1778483354531,34.52,80733.93,27.0,0.12144,0.00014,8.6744]
[1778483354734,34.52,80742.51,27.0,0.12261,0.00014,8.73397]
[1778483355775,34.52,80742.51,27.0,0.12261,0.00014,8.73397]
[1778483355913,34.52,80742.51,27.0,0.12261,0.00014,8.73397]
[1778483357977,34.52,80739.07,27.0,0.12214,0.00014,8.71005]
[1778483358090,34.52,80739.48,27.0,0.1222,0.00014,8.71289]
[1778483362084,34.52,80747.84,27.0,0.12334,0.00014,8.77078]
[1778483367825,34.52,80749.22,27.0,0.12352,0.00014,8.77994]
[1778483372861,34.51,80750.31,27.0,0.12357,0.00014,8.77972]
[1778483377896,34.51,80750.93,27.0,0.12365,0.00014,8.78377]
[1778483383939,34.51,80749.36,27.0,0.12343,0.00014,8.77257]
[1778483389981,34.51,80749.19,27.0,0.12341,0.00014,8.77124]
[1778483393905,34.51,80749.21,27.0,0.12341,0.00014,8.77134]
[1778483394638,34.51,80749.21,27.0,0.12341,0.00014,8.77131]
[1778483397710,34.51,80749.22,27.0,0.12341,0.00014,8.77137]
[1778483402474,34.51,80749.52,27.0,0.12345,0.00014,8.7734]
[1778483403710,34.51,80749.49,27.0,0.12344,0.00014,8.77319]
[1778483403786,34.51,80749.49,27.0,0.12344,0.00014,8.77319]
[1778483404754,34.51,80749.49,27.0,0.12344,0.00014,8.77318]
[1778483404819,34.51,80760.13,27.0,0.12491,0.00014,8.84715]
[1778483405800,34.51,80760.13,27.0,0.12491,0.00014,8.84715]
[1778483411470,34.51,80762.49,27.0,0.12523,0.00014,8.86305]
[1778483417174,34.51,80762.76,27.0,0.12525,0.00014,8.86409]
[1778483422209,34.51,80762.99,27.0,0.12527,0.00014,8.86511]
[1778483426479,34.51,80760.3,27.0,0.12489,0.00014,8.84604]
[1778483427244,34.5,80750.0,27.0,0.12346,0.00014,8.77413]
[1778483430279,34.5,80746.39,27.0,0.12297,0.00014,8.74907]
[1778483431084,34.51,80746.36,27.0,0.12296,0.00014,8.74891]
[1778483433286,34.51,80738.27,27.0,0.12178,0.00014,8.68593]
[1778483434918,34.51,80738.27,27.0,0.12178,0.00014,8.68593]
[1778483440336,34.51,80737.93,27.0,0.12175,0.00014,8.6844]
[1778483445371,34.51,80743.03,27.0,0.12246,0.00014,8.72036]
[1778483448181,34.51,80742.67,27.0,0.12241,0.00014,8.71795]
[1778483451236,34.51,80752.45,27.0,0.12375,0.00014,8.78592]
[1778483451506,34.51,80752.45,27.0,0.12375,0.00014,8.78592]
[1778483453381,34.51,80759.91,27.0,0.12478,0.00014,8.83775]
[1778483453790,34.51,80759.91,27.0,0.12478,0.00014,8.83775]
[1778483453930,34.51,80759.91,27.0,0.12478,0.00014,8.83775]
[1778483453975,34.51,80759.91,27.0,0.12478,0.00014,8.83775]
[1778483454056,34.51,80759.91,27.0,0.12478,0.00014,8.83775]
[1778483454434,34.51,80768.11,27.0,0.12592,0.00014,8.8947]
[1778483457455,34.51,80781.46,27.0,0.12778,0.00014,8.98741]
[1778483459697,34.51,80781.77,27.0,0.12781,0.00014,8.98926]
[1778483465512,34.5,80773.91,27.0,0.12667,0.00014,8.9322]
[1778483470547,34.5,80773.15,27.0,0.12653,0.00014,8.92563]
[1778483475582,34.49,80772.43,27.0,0.12641,0.00014,8.91934]
[1778483480618,34.49,80772.94,27.0,0.12645,0.00014,8.92165]
[1778483485669,34.49,80772.33,27.0,0.12634,0.00014,8.91611]
[1778483490706,34.48,80773.32,27.0,0.12646,0.00014,8.92182]
[1778483492565,34.48,80773.7,27.0,0.12642,0.00014,8.91724]
[1778483498762,34.48,80774.7,27.0,0.12653,0.00014,8.92244]
[1778483503797,34.47,80774.69,27.0,0.1265,0.00014,8.92106]
[1778483507821,34.47,80774.94,27.0,0.12652,0.00014,8.92204]
[1778483510905,34.47,80773.99,27.0,0.12636,0.00014,8.91438]
[1778483516888,34.46,80775.14,27.0,0.12649,0.00014,8.92063]
[1778483521924,34.46,80775.49,27.0,0.12651,0.00014,8.92174]
[1778483527967,34.45,80774.88,27.0,0.12639,0.00014,8.91585]
[1778483532252,34.45,80776.49,27.0,0.1266,0.00014,8.92629]
[1778483536136,34.45,80777.48,27.0,0.12672,0.00014,8.93204]
[1778483537237,34.45,80774.93,27.0,0.12635,0.00014,8.91361]
[1778483538387,34.44,80774.89,27.0,0.12633,0.00014,8.91305]
[1778483541305,34.44,80776.41,27.0,0.12653,0.00014,8.92283]
[1778483548160,34.44,80776.36,27.0,0.12649,0.00014,8.92074]
[1778483554795,34.43,80777.1,27.0,0.12647,0.00014,8.91698]
[1778483561199,34.43,80777.71,27.0,0.12652,0.00014,8.9193]
[1778483566368,34.42,80775.11,27.0,0.12613,0.00014,8.89999]
[1778483572276,34.42,80775.68,27.0,0.12617,0.00014,8.90226]
[1778483577312,34.41,80770.13,27.0,0.12538,0.00014,8.86237]
[1778483579826,34.41,80769.92,27.0,0.12534,0.00014,8.86071]
[1778483582347,34.41,80762.7,27.0,0.12433,0.00014,8.8096]
[1778483587382,34.41,80762.67,27.0,0.12431,0.00014,8.80872]
[1778483596445,34.41,80764.54,27.0,0.12454,0.00014,8.82042]
[1778483601480,34.4,80763.73,27.0,0.12441,0.00014,8.81392]
[1778483607522,34.4,80764.09,27.0,0.12444,0.00014,8.81539]
[1778483612557,34.4,80763.36,27.0,0.12424,0.00014,8.80242]
[1778483617592,34.4,80762.56,27.0,0.12411,0.00014,8.79596]
[1778483623634,34.39,80763.18,27.0,0.12418,0.00014,8.79928]
[1778483629676,34.39,80763.0,27.0,0.12413,0.00014,8.79694]
[1778483635718,34.39,80762.62,27.0,0.12405,0.00014,8.79317]
[1778483641760,34.38,80764.46,27.0,0.12429,0.00014,8.80491]
[1778483647473,34.38,80764.69,27.0,0.12431,0.00014,8.8059]
[1778483649447,34.38,80765.18,27.0,0.12436,0.00014,8.8085]
[1778483650098,34.38,80765.18,27.0,0.12436,0.00014,8.8085]
[1778483653721,34.38,80767.56,27.0,0.12467,0.00014,8.82434]
[1778483654385,34.38,80767.19,27.0,0.12462,0.00014,8.82155]
[1778483659887,34.37,80764.7,27.0,0.12425,0.00014,8.80299]
[1778483663278,34.37,80764.74,27.0,0.12425,0.00014,8.80291]
[1778483666285,34.37,80759.1,27.0,0.12345,0.00014,8.76293]
[1778483671971,34.37,80759.48,27.0,0.12341,0.00014,8.75768]
[1778483678013,34.36,80759.19,27.0,0.12335,0.00014,8.7547]
[1778483679006,34.36,80759.19,27.0,0.12335,0.00014,8.7547]
[1778483682823,34.36,80759.56,27.0,0.12339,0.00014,8.75674]
[1778483688084,34.36,80759.08,27.0,0.12331,0.00014,8.75273]
[1778483693119,34.36,80759.29,27.0,0.12333,0.00014,8.75375]
[1778483694456,34.36,80754.96,27.0,0.12273,0.00014,8.72346]
[1778483695133,34.36,80745.97,27.0,0.12149,0.00014,8.66077]
[1778483700123,34.36,80745.81,27.0,0.12148,0.00014,8.65987]
[1778483705204,34.36,80740.18,27.0,0.12072,0.00014,8.62112]
[1778483710239,34.36,80740.78,27.0,0.12081,0.00014,8.62586]
[1778483715274,34.36,80745.03,27.0,0.1214,0.00014,8.65597]
[1778483716567,34.36,80745.28,27.0,0.12144,0.00014,8.65778]
[1778483723330,34.37,80746.13,27.0,0.12156,0.00014,8.66416]
[1778483728988,34.37,80746.16,27.0,0.12157,0.00014,8.6645]
[1778483733703,34.37,80748.73,27.0,0.12185,0.00014,8.67586]
[1778483738435,34.37,80759.77,27.0,0.12337,0.00014,8.75316]
[1778483739442,34.37,80767.9,27.0,0.1245,0.00014,8.80993]
[1778483741102,34.37,80767.9,27.0,0.1245,0.00014,8.80993]
[1778483741548,34.37,80768.98,27.0,0.12465,0.00014,8.81722]
[1778483745643,34.37,80760.37,27.0,0.12345,0.00014,8.75678]
[1778483748462,34.37,80760.24,27.0,0.12343,0.00014,8.75577]
[1778483753540,34.37,80759.95,27.0,0.12338,0.00014,8.75343]
[1778483755708,34.37,80759.96,27.0,0.12338,0.00014,8.75344]
[1778483755762,34.37,80759.96,27.0,0.12338,0.00014,8.75344]
[1778483756417,34.37,80759.99,27.0,0.12338,0.00014,8.75365]
[1778483758375,34.37,80759.99,27.0,0.12338,0.00014,8.75362]
[1778483759307,34.37,80760.09,27.0,0.1234,0.00014,8.75429]
[1778483760051,34.37,80760.09,27.0,0.12339,0.00014,8.75423]
[1778483763453,34.36,80760.06,27.0,0.12339,0.00014,8.75392]
[1778483767590,34.36,80752.42,27.0,0.12234,0.00014,8.70063]
[1778483773699,34.37,80749.21,27.0,0.1219,0.00014,8.67872]
[1778483780046,34.37,80746.7,27.0,0.12157,0.00014,8.6619]
[1778483784493,34.37,80740.9,27.0,0.1208,0.00014,8.62231]
[1778483785183,34.37,80723.76,27.0,0.11848,0.00013,8.50335]
[1778483786101,34.37,80715.27,27.0,0.11734,0.00013,8.44494]
[1778483790872,34.38,80714.27,27.0,0.11724,0.00013,8.4397]
[1778483796841,34.38,80714.16,27.0,0.11721,0.00013,8.43495]
[1778483801876,34.39,80715.96,27.0,0.11749,0.00013,8.44942]
[1778483803516,34.39,80715.09,27.0,0.11738,0.00013,8.44379]
[1778483803651,34.39,80715.09,27.0,0.11738,0.00013,8.44379]
[1778483804193,34.39,80715.09,27.0,0.11738,0.00013,8.44379]
[1778483804295,34.39,80700.71,27.0,0.11548,0.00013,8.34522]
[1778483804897,34.39,80692.89,27.0,0.11445,0.00013,8.29144]
[1778483809932,34.4,80690.46,27.0,0.11416,0.00013,8.27623]
[1778483810939,34.4,80697.7,27.0,0.11512,0.00013,8.32629]
[1778483815873,34.4,80697.4,27.0,0.1151,0.00013,8.32515]
[1778483815997,34.4,80697.4,27.0,0.1151,0.00013,8.32515]
[1778483816079,34.4,80698.37,27.0,0.11523,0.00013,8.33205]
[1778483818324,34.4,80702.36,27.0,0.11577,0.00013,8.36005]
[1778483818331,34.4,80702.36,27.0,0.11577,0.00013,8.36005]
[1778483818992,34.41,80702.16,27.0,0.11576,0.00013,8.35967]
[1778483820500,34.41,80710.87,27.0,0.11692,0.00013,8.42014]
[1778483825038,34.41,80724.55,27.0,0.11879,0.00013,8.51673]
[1778483826123,34.41,80724.55,27.0,0.11879,0.00013,8.51673]
[1778483827053,34.41,80735.86,27.0,0.12034,0.00014,8.59575]
[1778483828449,34.41,80735.86,27.0,0.12034,0.00014,8.59575]
[1778483831951,34.42,80740.29,27.0,0.12095,0.00014,8.62714]
[1778483836334,34.42,80740.75,27.0,0.12102,0.00014,8.63076]
[1778483836938,34.42,80740.34,27.0,0.12097,0.00014,8.62813]
[1778483837052,34.42,80740.34,27.0,0.12097,0.00014,8.62813]
[1778483838939,34.42,80750.32,27.0,0.12234,0.00014,8.69773]
[1778483844176,34.42,80748.96,27.0,0.12216,0.00014,8.68838]
[1778483846190,34.42,80741.82,27.0,0.12118,0.00014,8.63879]
[1778483851225,34.42,80741.35,27.0,0.12104,0.00014,8.62901]
[1778483856260,34.42,80743.36,27.0,0.12133,0.00014,8.64355]
[1778483861295,34.42,80746.33,27.0,0.12174,0.00014,8.66444]
[1778483866330,34.42,80746.42,27.0,0.12176,0.00014,8.66528]
[1778483871365,34.42,80743.39,27.0,0.12135,0.00014,8.64446]
[1778483876400,34.42,80746.86,27.0,0.12183,0.00014,8.66888]
[1778483882442,34.43,80747.78,27.0,0.12196,0.00014,8.67544]
[1778483887477,34.43,80749.39,27.0,0.12218,0.00014,8.68673]
[1778483892512,34.43,80748.76,27.0,0.1221,0.00014,8.68245]
[1778483897547,34.43,80752.1,27.0,0.12256,0.00014,8.70574]
[1778483902637,34.43,80751.42,27.0,0.12246,0.00014,8.70102]
[1778483907379,34.43,80758.86,27.0,0.12349,0.00014,8.75274]
[1778483912653,34.42,80764.65,27.0,0.12419,0.00014,8.7855]
[1778483917396,34.42,80770.05,27.0,0.12494,0.00014,8.82275]
[1778483919405,34.42,80770.47,27.0,0.12499,0.00014,8.82532]
[1778483924736,34.42,80770.82,27.0,0.12501,0.00014,8.82641]
[1778483926549,34.42,80770.82,27.0,0.12501,0.00014,8.82641]
[1778483927841,34.42,80773.72,27.0,0.12541,0.00014,8.84628]
[1778483927912,34.42,80782.62,27.0,0.12665,0.00014,8.90834]
[1778483933068,34.41,80785.22,27.0,0.12699,0.00014,8.92524]
[1778483939842,34.4,80785.17,27.0,0.12693,0.00014,8.92226]
[1778483947898,34.4,80785.26,27.0,0.12689,0.00014,8.92031]
[1778483949201,34.4,80785.26,27.0,0.12689,0.00014,8.92031]
[1778483949358,34.4,80785.26,27.0,0.12689,0.00014,8.92031]
[1778483954947,34.39,80781.93,27.0,0.12638,0.00014,8.89497]
[1778483959982,34.39,80784.09,27.0,0.12665,0.00014,8.90876]
[1778483962038,34.39,80788.02,27.0,0.1272,0.00014,8.93603]
[1778483967033,34.38,80796.03,27.0,0.12829,0.00014,8.99005]
[1778483972068,34.37,80796.3,27.0,0.12821,0.00014,8.98295]
[1778483975050,34.37,80796.58,27.0,0.12823,0.00014,8.98415]
[1778483980124,34.36,80796.1,27.0,0.12812,0.00014,8.97842]
[1778483985160,34.36,80803.23,27.0,0.12909,0.00014,9.02647]
[1778483986346,34.36,80803.23,27.0,0.12909,0.00014,9.02647]
[1778483988180,34.35,80814.01,27.0,0.13061,0.00014,9.10102]
[1778483994222,34.34,80815.08,27.0,0.13069,0.00014,9.10518]
[1778483999257,34.34,80817.58,27.0,0.13099,0.00014,9.11999]
[1778484000792,34.33,80817.2,27.0,0.13092,0.00014,9.11673]
[1778484006307,34.32,80821.46,27.0,0.13147,0.00014,9.14334]
[1778484011342,34.32,80821.02,27.0,0.13134,0.00014,9.13733]
[1778484017385,34.31,80820.95,27.0,0.13127,0.00014,9.13355]
[1778484022419,34.3,80820.87,27.0,0.13119,0.00014,9.12977]
[1778484027455,34.29,80821.5,27.0,0.13122,0.00014,9.13162]
[1778484032550,34.28,80821.6,27.0,0.13111,0.00014,9.12323]
[1778484038532,34.27,80819.39,27.0,0.13072,0.00014,9.1042]
[1778484041566,34.27,80815.16,27.0,0.13009,0.00014,9.07334]
[1778484041569,34.27,80815.16,27.0,0.13009,0.00014,9.07334]
[1778484041663,34.27,80815.16,27.0,0.13009,0.00014,9.07334]
[1778484041672,34.27,80803.67,27.0,0.12844,0.00014,8.99179]
[1778484042635,34.27,80803.67,27.0,0.12844,0.00014,8.99179]
[1778484048610,34.26,80802.85,27.0,0.12828,0.00014,8.98403]
[1778484050881,34.26,80802.92,27.0,0.12828,0.00014,8.98418]
[1778484055715,34.26,80802.92,27.0,0.12825,0.00014,8.98247]
[1778484061695,34.25,80805.65,27.0,0.12857,0.00014,8.99871]
[1778484066731,34.24,80800.47,27.0,0.1278,0.00014,8.96045]
[1778484073378,34.24,80800.81,27.0,0.12782,0.00014,8.96149]
[1778484079259,34.23,80800.96,27.0,0.12779,0.00014,8.96012]
[1778484085029,34.23,80802.6,27.0,0.12798,0.00014,8.96954]
[1778484087037,34.22,80811.47,27.0,0.12923,0.00014,9.031]
[1778484092917,34.21,80813.95,27.0,0.12944,0.00014,9.03877]
[1778484097952,34.21,80814.17,27.0,0.12943,0.00014,9.03813]
[1778484102987,34.2,80814.32,27.0,0.12941,0.00014,9.03708]
[1778484106447,34.2,80814.88,27.0,0.12947,0.00014,9.04022]
[1778484107304,34.2,80814.21,27.0,0.12936,0.00014,9.03466]
[1778484108279,34.2,80814.21,27.0,0.12936,0.00014,9.03466]
[1778484109022,34.2,80813.84,27.0,0.1293,0.00014,9.03164]
[1778484109922,34.19,80813.91,27.0,0.1293,0.00014,9.03174]
[1778484110720,34.19,80813.91,27.0,0.1293,0.00014,9.03174]
[1778484113425,34.19,80813.91,27.0,0.12928,0.00014,9.03096]
[1778484113863,34.19,80814.59,27.0,0.12936,0.00014,9.03459]
[1778484114071,34.19,80814.59,27.0,0.12936,0.00014,9.03459]
[1778484114509,34.19,80814.59,27.0,0.12936,0.00014,9.03459]
[1778484114650,34.19,80814.59,27.0,0.12936,0.00014,9.03459]
[1778484114655,34.19,80789.96,27.0,0.12584,0.00014,8.86055]
[1778484115011,34.19,80789.96,27.0,0.12584,0.00014,8.86055]
[1778484115640,34.19,80789.96,27.0,0.12584,0.00014,8.86055]
[1778484115660,34.19,80789.96,27.0,0.12584,0.00014,8.86055]
[1778484115715,34.19,80777.7,27.0,0.12412,0.00014,8.77427]
[1778484116619,34.19,80769.32,27.0,0.12295,0.00014,8.7155]
[1778484117541,34.19,80760.0,27.0,0.12166,0.00014,8.65036]
[1778484122879,34.19,80759.05,27.0,0.12155,0.00014,8.64439]
[1778484128793,34.19,80758.84,27.0,0.12153,0.00014,8.64365]
[1778484134721,34.2,80761.3,27.0,0.1219,0.00014,8.6621]
[1778484139477,34.2,80755.75,27.0,0.12116,0.00014,8.62446]
[1778484145281,34.2,80758.96,27.0,0.12163,0.00014,8.64871]
[1778484151323,34.21,80759.03,27.0,0.12159,0.00014,8.64358]
[1778484153252,34.21,80758.88,27.0,0.12157,0.00014,8.64275]
[1778484154691,34.21,80739.92,27.0,0.119,0.00014,8.51134]
[1778484156358,34.21,80731.52,27.0,0.11787,0.00013,8.45337]
[1778484161393,34.22,80736.48,27.0,0.11859,0.00014,8.49021]
[1778484166430,34.23,80736.65,27.0,0.11865,0.00014,8.49351]
[1778484171465,34.23,80738.23,27.0,0.11891,0.00014,8.50654]
[1778484176500,34.24,80738.36,27.0,0.11896,0.00014,8.50936]
[1778484181535,34.24,80742.18,27.0,0.11952,0.00014,8.53777]
[1778484186570,34.25,80741.39,27.0,0.11945,0.00014,8.53423]
[1778484190371,34.25,80747.23,27.0,0.12026,0.00014,8.57581]
[1778484190379,34.25,80747.23,27.0,0.12026,0.00014,8.57581]
[1778484195633,34.25,80753.1,27.0,0.12109,0.00014,8.61819]
[1778484199321,34.26,80753.26,27.0,0.12113,0.00014,8.61995]
[1778484204655,34.26,80753.46,27.0,0.12118,0.00014,8.62243]
[1778484209733,34.26,80755.76,27.0,0.12152,0.00014,8.63975]
[1778484215841,34.27,80756.15,27.0,0.12151,0.00014,8.63628]
[1778484221098,34.27,80758.1,27.0,0.1218,0.00014,8.65129]
[1778484223932,34.27,80760.77,27.0,0.12218,0.00014,8.67046]
[1778484229874,34.27,80761.08,27.0,0.12224,0.00014,8.67357]
[1778484234897,34.28,80760.45,27.0,0.12217,0.00014,8.66994]
[1778484235949,34.28,80760.73,27.0,0.12222,0.00014,8.67205]
[1778484241958,34.28,80766.12,27.0,0.12298,0.00014,8.7106]
[1778484246157,34.28,80767.31,27.0,0.12315,0.00014,8.71912]
[1778484246948,34.28,80767.31,27.0,0.12315,0.00014,8.71912]
[1778484253035,34.28,80767.64,27.0,0.1232,0.00014,8.72182]
[1778484258070,34.28,80768.06,27.0,0.12326,0.00014,8.72484]
[1778484263106,34.28,80769.75,27.0,0.12349,0.00014,8.73644]
[1778484266258,34.28,80769.75,27.0,0.12349,0.00014,8.73644]
[1778484267134,34.28,80758.67,27.0,0.12194,0.00014,8.65803]
[1778484272169,34.28,80757.43,27.0,0.12169,0.00014,8.64253]
[1778484277204,34.28,80758.32,27.0,0.12181,0.00014,8.64885]
[1778484282935,34.28,80760.35,27.0,0.12209,0.00014,8.66307]
[1778484288281,34.28,80762.55,27.0,0.1224,0.00014,8.67829]
[1778484293316,34.28,80761.39,27.0,0.12223,0.00014,8.66995]
[1778484298351,34.28,80762.44,27.0,0.12237,0.00014,8.67705]
[1778484301372,34.28,80769.76,27.0,0.12338,0.00014,8.72805]
[1778484310435,34.27,80771.32,27.0,0.12357,0.00014,8.7375]
[1778484314616,34.27,80771.04,27.0,0.12352,0.00014,8.73498]
[1778484320508,34.27,80763.79,27.0,0.12249,0.00014,8.68291]
[1778484326041,34.26,80763.16,27.0,0.12239,0.00014,8.678]
[1778484332592,34.26,80762.88,27.0,0.12225,0.00014,8.66813]
[1778484333200,34.26,80762.88,27.0,0.12225,0.00014,8.66813]
[1778484336879,34.26,80754.8,27.0,0.12113,0.00014,8.61143]
[1778484341683,34.26,80755.26,27.0,0.12119,0.00014,8.61454]
[1778484341697,34.26,80755.26,27.0,0.12119,0.00014,8.61454]
[1778484343464,34.26,80755.19,27.0,0.12118,0.00014,8.61402]
[1778484348704,34.26,80749.38,27.0,0.12039,0.00014,8.57351]
[1778484353739,34.26,80747.55,27.0,0.12014,0.00014,8.56112]
[1778484355744,34.26,80747.51,27.0,0.12014,0.00014,8.5609]
[1778484360788,34.26,80747.38,27.0,0.12013,0.00014,8.56034]
[1778484365823,34.26,80748.02,27.0,0.12022,0.00014,8.56505]
[1778484370858,34.26,80747.76,27.0,0.12019,0.00014,8.56346]
[1778484374696,34.26,80747.85,27.0,0.1202,0.00014,8.5642]
[1778484381935,34.27,80748.32,27.0,0.12027,0.00014,8.56778]
[1778484388986,34.27,80752.36,27.0,0.12083,0.00014,8.59605]
[1778484391000,34.27,80761.29,27.0,0.12198,0.00014,8.65137]
[1778484391608,34.27,80761.29,27.0,0.12198,0.00014,8.65137]
[1778484392010,34.27,80772.92,27.0,0.12359,0.00014,8.73263]
[1778484392344,34.27,80772.92,27.0,0.12359,0.00014,8.73263]
[1778484396101,34.26,80776.1,27.0,0.12402,0.00014,8.75446]
[1778484396130,34.26,80775.58,27.0,0.12394,0.00014,8.75033]
[1778484396136,34.26,80775.58,27.0,0.12394,0.00014,8.75033]
[1778484396183,34.26,80775.58,27.0,0.12394,0.00014,8.75033]
[1778484397918,34.26,80771.09,27.0,0.12331,0.00014,8.71864]
[1778484398191,34.26,80770.07,27.0,0.12316,0.00014,8.71131]
[1778484398202,34.26,80770.07,27.0,0.12316,0.00014,8.71131]
[1778484404092,34.26,80770.38,27.0,0.12318,0.00014,8.71239]
[1778484409127,34.26,80772.54,27.0,0.12346,0.00014,8.7265]
[1778484414745,34.25,80772.43,27.0,0.12343,0.00014,8.72482]
[1778484420287,34.25,80775.75,27.0,0.12386,0.00014,8.74644]
[1778484425878,34.25,80776.34,27.0,0.12392,0.00014,8.74954]
[1778484431364,34.24,80777.82,27.0,0.12409,0.00014,8.75811]
[1778484436755,34.24,80778.08,27.0,0.12411,0.00014,8.75887]
[1778484442441,34.23,80773.54,27.0,0.12344,0.00014,8.72527]
[1778484447476,34.23,80772.21,27.0,0.12323,0.00014,8.71487]
[1778484452511,34.23,80773.09,27.0,0.12325,0.00014,8.71297]
[1778484457546,34.22,80772.64,27.0,0.12317,0.00014,8.70878]
[1778484463588,34.22,80771.05,27.0,0.12292,0.00014,8.69641]
[1778484469630,34.22,80769.6,27.0,0.1227,0.00014,8.68516]
[1778484472651,34.21,80752.91,27.0,0.12038,0.00014,8.56795]
[1778484474534,34.21,80749.51,27.0,0.11992,0.00014,8.54422]
[1778484476239,34.21,80745.06,27.0,0.11931,0.00014,8.51325]
[1778484481714,34.22,80744.71,27.0,0.11927,0.00014,8.51114]
[1778484485202,34.22,80735.1,27.0,0.11797,0.00014,8.44455]
[1778484490778,34.22,80729.61,27.0,0.11725,0.00013,8.40738]
[1778484495870,34.22,80729.09,27.0,0.11719,0.00013,8.40452]
[1778484501855,34.22,80728.88,27.0,0.11719,0.00013,8.40427]
[1778484509916,34.23,80727.98,27.0,0.11709,0.00013,8.39922]
[1778484517972,34.23,80727.56,27.0,0.11697,0.00013,8.39036]
[1778484523007,34.24,80723.58,27.0,0.11648,0.00013,8.36456]
[1778484528351,34.24,80724.32,27.0,0.11659,0.00013,8.3703]
[1778484533826,34.24,80725.29,27.0,0.11673,0.00013,8.37781]
[1778484539119,34.24,80726.04,27.0,0.11685,0.00013,8.38368]
[1778484544154,34.24,80724.76,27.0,0.11669,0.00013,8.37537]
[1778484549189,34.25,80724.11,27.0,0.11661,0.00013,8.37146]
[1778484554224,34.25,80723.11,27.0,0.11649,0.00013,8.36525]
[1778484559259,34.25,80723.05,27.0,0.1165,0.00013,8.36572]
[1778484564294,34.25,80721.47,27.0,0.11631,0.00013,8.35577]
[1778484569330,34.26,80720.88,27.0,0.11625,0.00013,8.35285]
[1778484574225,34.26,80721.72,27.0,0.1163,0.00013,8.35244]
[1778484574247,34.26,80721.49,27.0,0.11628,0.00013,8.35136]
[1778484575372,34.26,80713.1,27.0,0.11516,0.00013,8.29333]
[1778484580407,34.26,80709.06,27.0,0.11463,0.00013,8.26563]
[1778484584950,34.26,80709.14,27.0,0.11464,0.00013,8.26629]
[1778484584992,34.26,80709.14,27.0,0.11464,0.00013,8.2663]
[1778484590325,34.26,80716.45,27.0,0.11563,0.00013,8.31779]
[1778484593824,34.26,80718.05,27.0,0.11585,0.00013,8.3293]
[1778484599540,34.28,80723.18,27.0,0.11663,0.00013,8.36974]
[1778484604575,34.28,80723.57,27.0,0.1167,0.00013,8.37335]
[1778484608603,34.28,80731.52,27.0,0.11779,0.00013,8.42945]
[1778484613158,34.29,80732.77,27.0,0.11798,0.00014,8.43889]
[1778484613173,34.29,80732.77,27.0,0.11798,0.00014,8.43889]
[1778484614434,34.29,80744.45,27.0,0.11957,0.00014,8.52055]
[1778484622701,34.29,80742.78,27.0,0.1194,0.00014,8.51149]
[1778484627736,34.3,80742.81,27.0,0.11944,0.00014,8.51375]
[1778484632775,34.31,80744.33,27.0,0.11962,0.00014,8.51983]
[1778484637810,34.32,80745.01,27.0,0.11977,0.00014,8.52745]
[1778484642846,34.39,80743.08,27.0,0.12004,0.00014,8.5408]
[1778484648366,34.47,80737.22,27.0,0.11976,0.00014,8.5264]
[1778484652916,34.59,80744.55,27.0,0.12159,0.00014,8.61865]
[1778484655874,34.64,80742.21,27.0,0.12165,0.00014,8.62146]
[1778484657878,34.66,80733.96,27.0,0.12066,0.00014,8.57107]
[1778484663823,34.79,80729.48,27.0,0.12092,0.00014,8.58343]
[1778484663962,34.79,80729.48,27.0,0.12092,0.00014,8.58343]
[1778484668561,34.89,80727.47,27.0,0.12138,0.00014,8.60631]
[1778484673822,34.98,80726.96,27.0,0.12188,0.00014,8.63131]
[1778484682119,35.19,80726.93,27.0,0.12334,0.00014,8.70365]
[1778484688161,35.3,80726.82,27.0,0.12404,0.00014,8.73825]
[1778484693196,35.38,80728.64,27.0,0.12478,0.00014,8.77183]
[1778484698207,35.4,80728.68,27.0,0.12489,0.00014,8.77738]
[1778484698216,35.4,80728.68,27.0,0.12489,0.00014,8.77738]
[1778484698264,35.4,80728.68,27.0,0.12489,0.00014,8.77738]
[1778484698271,35.4,80728.68,27.0,0.12489,0.00014,8.77738]
[1778484707294,35.59,80728.04,27.0,0.12608,0.00014,8.83541]
[1778484712329,35.65,80729.88,27.0,0.12676,0.00014,8.86866]
[1778484717367,35.71,80730.2,27.0,0.12719,0.00014,8.88982]
[1778484722402,35.76,80734.65,27.0,0.12816,0.00014,8.93708]
[1778484727439,35.8,80738.11,27.0,0.12893,0.00014,8.97501]
[1778484734856,35.83,80739.58,27.0,0.12933,0.00014,8.99455]
[1778484741537,35.9,80740.21,27.0,0.12987,0.00014,9.02033]
[1778484748748,35.9,80740.21,27.0,0.12987,0.00014,9.02033]
[1778484754757,35.97,80740.18,27.0,0.13024,0.00014,9.0353]
[1778484760670,36.0,80732.03,27.0,0.12935,0.00014,8.99128]
[1778484765705,36.04,80732.74,27.0,0.12969,0.00014,9.00769]
[1778484774832,36.06,80733.26,27.0,0.12994,0.00014,9.02013]
[1778484780810,36.13,80733.2,27.0,0.1304,0.00014,9.04223]
[1778484781817,36.14,80724.92,27.0,0.12931,0.00014,8.98865]
[1778484783807,36.15,80718.22,27.0,0.12845,0.00014,8.94644]
[1778484783824,36.15,80718.22,27.0,0.12845,0.00014,8.94644]
[1778484783846,36.15,80718.22,27.0,0.12845,0.00014,8.94644]
[1778484785323,36.17,80708.94,27.0,0.12732,0.00014,8.89087]
[1778484789008,36.2,80709.56,27.0,0.12765,0.00014,8.90665]
[1778484794824,36.27,80710.76,27.0,0.12825,0.00014,8.93577]
[1778484799944,36.33,80709.94,27.0,0.12853,0.00014,8.94943]
[1778484802060,36.34,80708.17,27.0,0.12835,0.00014,8.94071]
[1778484802159,36.35,80708.66,27.0,0.12849,0.00014,8.94716]
[1778484805986,36.36,80698.79,27.0,0.12725,0.00013,8.88593]
[1778484807571,36.36,80692.48,27.0,0.12642,0.00013,8.84506]
[1778484812031,36.39,80676.78,27.0,0.12444,0.00013,8.74336]
[1778484815054,36.42,80669.41,27.0,0.12364,0.00013,8.70338]
[1778484817067,36.44,80678.08,27.0,0.12491,0.00013,8.76689]
[1778484819081,36.45,80687.58,27.0,0.12628,0.00013,8.83454]
[1778484821194,36.46,80688.1,27.0,0.12638,0.00013,8.83949]
[1778484822102,36.47,80671.99,27.0,0.12428,0.00013,8.73527]
[1778484823707,36.47,80666.19,27.0,0.12357,0.00013,8.69961]
[1778484829002,36.52,80669.31,27.0,0.12426,0.00013,8.73384]
[1778484833180,36.54,80678.1,27.0,0.1256,0.00013,8.80069]
[1778484838215,36.56,80679.16,27.0,0.12587,0.00013,8.81397]
[1778484843250,36.58,80679.27,27.0,0.126,0.00013,8.82016]
[1778484848285,36.59,80679.37,27.0,0.12609,0.00013,8.82452]
[1778484854327,36.6,80678.89,27.0,0.12609,0.00013,8.82455]
[1778484859258,36.61,80679.42,27.0,0.1262,0.00013,8.82977]
[1778484859363,36.61,80697.14,27.0,0.12857,0.00013,8.94704]
[1778484860134,36.61,80697.14,27.0,0.12857,0.00013,8.94704]
[1778484860370,36.6,80704.38,27.0,0.12953,0.00014,8.99372]
[1778484861247,36.6,80704.38,27.0,0.12953,0.00014,8.99372]
[1778484862245,36.6,80706.99,27.0,0.12987,0.00014,9.01081]
[1778484865391,36.6,80709.97,27.0,0.13027,0.00014,9.02999]
[1778484871447,36.58,80709.63,27.0,0.12997,0.00014,9.01253]
[1778484871950,36.58,80709.63,27.0,0.12997,0.00014,9.01253]
[1778484872454,36.58,80711.37,27.0,0.13024,0.00014,9.02551]
[1778484877489,36.6,80714.36,27.0,0.13076,0.00014,9.05076]
[1778484883531,36.62,80713.55,27.0,0.13079,0.00014,9.05236]
[1778484888566,36.64,80714.22,27.0,0.131,0.00014,9.06267]
[1778484893585,36.65,80714.22,27.0,0.1311,0.00014,9.06735]
[1778484893998,36.65,80714.22,27.0,0.1311,0.00014,9.06735]
[1778484895998,36.66,80707.9,27.0,0.13031,0.00014,9.0286]
[1778484896623,36.66,80707.71,27.0,0.13026,0.00014,9.02607]
[1778484901186,36.64,80707.78,27.0,0.13017,0.00014,9.02175]
[1778484901273,36.64,80707.86,27.0,0.13018,0.00014,9.02228]
[1778484903818,36.65,80710.23,27.0,0.13051,0.00014,9.03859]
[1778484911734,36.69,80709.46,27.0,0.1307,0.00014,9.0477]
[1778484914235,36.7,80709.46,27.0,0.13073,0.00014,9.04917]
[1778484914251,36.7,80709.3,27.0,0.13074,0.00014,9.04955]
[1778484916447,36.7,80708.68,27.0,0.13066,0.00014,9.04537]
[1778484916462,36.69,80709.74,27.0,0.13077,0.00014,9.0508]
[1778484916770,36.69,80718.18,27.0,0.13192,0.00014,9.10664]
[1778484918576,36.7,80727.53,27.0,0.13321,0.00014,9.16919]
[1778484921203,36.7,80731.96,27.0,0.13382,0.00014,9.1984]
[1778484925833,36.69,80723.65,27.0,0.13264,0.00014,9.14142]
[1778484929676,36.7,80719.4,27.0,0.1321,0.00014,9.11533]
[1778484929861,36.7,80719.74,27.0,0.13216,0.00014,9.11842]
[1778484934896,36.67,80720.32,27.0,0.13194,0.00014,9.10492]
[1778484939931,36.64,80720.19,27.0,0.13173,0.00014,9.09465]
[1778484943132,36.63,80720.57,27.0,0.1317,0.00014,9.09369]
[1778484943232,36.62,80721.16,27.0,0.13175,0.00014,9.09587]
[1778484946276,36.62,80721.78,27.0,0.13186,0.00014,9.10122]
[1778484951931,36.65,80720.15,27.0,0.1318,0.00014,9.09837]
[1778484953886,36.66,80720.12,27.0,0.13185,0.00014,9.10046]
[1778484953918,36.66,80720.12,27.0,0.13187,0.00014,9.10156]
[1778484959066,36.63,80721.17,27.0,0.13182,0.00014,9.09937]
[1778484964101,36.6,80720.95,27.0,0.13161,0.00014,9.0894]
[1778484970143,36.58,80720.72,27.0,0.13139,0.00014,9.07879]
[1778484975181,36.56,80716.86,27.0,0.13074,0.00014,9.04729]
[1778484980214,36.54,80713.42,27.0,0.13019,0.00014,9.02037]
[1778484987263,36.53,80713.55,27.0,0.13011,0.00014,9.01673]
[1778484992298,36.52,80719.62,27.0,0.13076,0.00014,9.0456]
[1778484997333,36.5,80719.77,27.0,0.1307,0.00014,9.0424]
[1778485002368,36.49,80719.72,27.0,0.13059,0.00014,9.03736]
[1778485007403,36.48,80719.67,27.0,0.13051,0.00014,9.03357]
[1778485012438,36.47,80707.79,27.0,0.12882,0.00014,8.95079]
[1778485017473,36.47,80705.71,27.0,0.12858,0.00014,8.93892]
[1778485021501,36.48,80693.7,27.0,0.12699,0.00013,8.86087]
[1778485026537,36.5,80697.18,27.0,0.12761,0.00013,8.89144]
[1778485031572,36.5,80700.02,27.0,0.12801,0.00013,8.91074]
[1778485036607,36.51,80698.31,27.0,0.12786,0.00013,8.90347]
[1778485041642,36.53,80699.22,27.0,0.12807,0.00013,8.91363]
[1778485043657,36.53,80710.03,27.0,0.12955,0.00014,8.98633]
[1778485048692,36.53,80712.0,27.0,0.1298,0.00014,8.99844]
[1778485053727,36.52,80715.74,27.0,0.13018,0.00014,9.01435]
[1778485058762,36.51,80716.3,27.0,0.13022,0.00014,9.01602]
[1778485063798,36.51,80716.51,27.0,0.13021,0.00014,9.01577]
[1778485069872,36.51,80716.45,27.0,0.13019,0.00014,9.01445]
[1778485075398,36.5,80716.61,27.0,0.13019,0.00014,9.0146]
[1778485080921,36.5,80719.9,27.0,0.1306,0.00014,9.03475]
[1778485085956,36.49,80719.83,27.0,0.13056,0.00014,9.03296]
[1778485092182,36.49,80720.19,27.0,0.1306,0.00014,9.03466]
[1778485098040,36.49,80721.16,27.0,0.1307,0.00014,9.03964]
[1778485099048,36.49,80729.55,27.0,0.13185,0.00014,9.09538]
[1778485100465,36.49,80729.55,27.0,0.13185,0.00014,9.09538]
[1778485100563,36.49,80729.55,27.0,0.13185,0.00014,9.09538]
[1778485100696,36.49,80729.55,27.0,0.13185,0.00014,9.09538]
[1778485102069,36.49,80720.37,27.0,0.13058,0.00014,9.03395]
[1778485107104,36.48,80720.39,27.0,0.13058,0.00014,9.03372]
[1778485112821,36.48,80720.22,27.0,0.13055,0.00014,9.03236]
[1778485118181,36.48,80719.76,27.0,0.13039,0.00014,9.02162]
[1778485123828,36.48,80720.4,27.0,0.13047,0.00014,9.02555]
[1778485133286,36.48,80719.25,27.0,0.1303,0.00014,9.01702]
[1778485139328,36.48,80719.65,27.0,0.13034,0.00014,9.01923]
[1778485145370,36.48,80719.58,27.0,0.13032,0.00014,9.01839]
[1778485150405,36.47,80719.51,27.0,0.1303,0.00014,9.01699]
[1778485155440,36.43,80718.93,27.0,0.12992,0.00014,8.99885]
[1778485160016,36.38,80718.22,27.0,0.12948,0.00014,8.97757]
[1778485160475,36.36,80719.22,27.0,0.12952,0.00014,8.9796]
[1778485162001,36.36,80719.58,27.0,0.12953,0.00014,8.98031]
[1778485162056,36.35,80719.58,27.0,0.12949,0.00014,8.97837]
[1778485168533,36.25,80719.44,27.0,0.12883,0.00014,8.94649]
[1778485173568,36.17,80719.97,27.0,0.12824,0.00014,8.91536]
[1778485178603,36.06,80719.63,27.0,0.1275,0.00014,8.87937]
[1778485183638,35.98,80718.18,27.0,0.12672,0.00014,8.84138]
[1778485189680,35.88,80718.74,27.0,0.12612,0.00014,8.812]
[1778485194715,35.79,80718.45,27.0,0.12551,0.00014,8.78259]
[1778485199750,35.71,80718.89,27.0,0.12503,0.00014,8.7592]
[1778485204785,35.64,80711.99,27.0,0.12362,0.00013,8.6889]
[1778485210827,35.56,80712.9,27.0,0.12321,0.00013,8.66881]
[1778485215862,35.5,80712.26,27.0,0.1227,0.00013,8.6435]
[1778485221853,35.45,80706.46,27.0,0.1216,0.00013,8.58877]
[1778485224925,35.4,80697.78,27.0,0.12011,0.00013,8.51336]
[1778485229416,35.38,80691.95,27.0,0.1192,0.00013,8.4675]
[1778485229835,35.38,80691.95,27.0,0.1192,0.00013,8.4675]
[1778485234837,35.36,80689.95,27.0,0.11868,0.00013,8.43811]
[1778485240424,35.34,80689.79,27.0,0.11856,0.00013,8.4323]
[1778485243051,35.33,80697.03,27.0,0.11941,0.00013,8.47575]
[1778485245452,35.32,80697.02,27.0,0.11937,0.00013,8.47342]
[1778485246780,35.31,80697.02,27.0,0.11932,0.00013,8.4712]
[1778485251861,35.28,80702.14,27.0,0.11976,0.00013,8.49341]
[1778485254137,35.26,80700.84,27.0,0.11948,0.00013,8.47956]
[1778485260319,35.25,80701.64,27.0,0.11952,0.00013,8.48154]
[1778485264561,35.25,80700.84,27.0,0.11938,0.00013,8.47465]
[1778485265880,35.24,80705.49,27.0,0.11995,0.00013,8.50324]
[1778485265895,35.23,80716.04,27.0,0.12128,0.00013,8.57099]
[1778485270094,35.19,80720.51,27.0,0.12164,0.00013,8.58939]
[1778485275282,35.13,80720.08,27.0,0.12115,0.00013,8.56463]
[1778485280319,35.1,80719.88,27.0,0.12091,0.00013,8.55275]
[1778485286361,35.09,80719.37,27.0,0.1208,0.00013,8.54742]
[1778485287528,35.09,80719.37,27.0,0.1208,0.00013,8.54742]
[1778485288981,35.09,80720.49,27.0,0.12094,0.00013,8.55444]
[1778485288966,35.09,80743.5,27.0,0.12406,0.00014,8.71111]
[1778485289553,35.09,80747.46,27.0,0.1246,0.00014,8.73824]
[1778485290357,35.09,80747.46,27.0,0.1246,0.00014,8.73824]
[1778485291852,35.09,80749.01,27.0,0.12481,0.00014,8.74862]
[1778485292623,35.08,80749.0,27.0,0.12472,0.00014,8.74097]
[1778485295152,35.08,80745.54,27.0,0.12423,0.00014,8.71675]
[1778485296022,35.07,80746.37,27.0,0.12423,0.00014,8.71666]
[1778485302049,35.0,80741.12,27.0,0.12307,0.00014,8.65918]
[1778485311539,34.86,80743.94,27.0,0.1225,0.00014,8.63114]
[1778485316574,34.81,80746.61,27.0,0.12249,0.00014,8.63092]
[1778485321609,34.77,80737.47,27.0,0.12096,0.00014,8.55399]
[1778485326644,34.76,80736.15,27.0,0.12075,0.00014,8.54369]
[1778485331679,34.76,80732.56,27.0,0.12024,0.00014,8.51801]
[1778485336714,34.76,80732.94,27.0,0.12028,0.00014,8.51974]
[1778485341750,34.75,80733.26,27.0,0.1203,0.00014,8.52101]
[1778485344039,34.75,80733.37,27.0,0.12031,0.00014,8.52156]
[1778485344042,34.75,80733.37,27.0,0.12031,0.00014,8.52156]
[1778485344120,34.75,80732.62,27.0,0.1202,0.00014,8.51605]
[1778485347727,34.76,80732.9,27.0,0.12032,0.00014,8.52185]
[1778485347976,34.76,80732.9,27.0,0.12032,0.00014,8.52185]
[1778485353411,34.79,80730.45,27.0,0.12006,0.00014,8.50573]
[1778485354144,34.78,80725.86,27.0,0.11941,0.00013,8.4726]
[1778485359876,34.78,80720.41,27.0,0.11866,0.00013,8.43472]
[1778485365918,34.78,80720.69,27.0,0.11869,0.00013,8.43627]
[1778485370953,34.78,80721.34,27.0,0.11877,0.00013,8.44037]
[1778485375988,34.78,80719.4,27.0,0.11851,0.00013,8.42676]
[1778485381032,34.78,80721.82,27.0,0.11883,0.00013,8.44306]
[1778485386067,34.78,80728.58,27.0,0.11973,0.00014,8.48897]
[1778485391102,34.77,80729.98,27.0,0.1199,0.00014,8.49787]
[1778485396137,34.77,80729.09,27.0,0.11977,0.00014,8.49108]
[1778485401173,34.77,80728.07,27.0,0.11962,0.00014,8.48346]
[1778485406207,34.77,80728.39,27.0,0.11965,0.00014,8.48509]
[1778485406458,34.77,80728.39,27.5,0.11965,0.00014,8.48509]
[1778485410235,34.76,80721.04,27.5,0.11864,0.00013,8.43348]
[1778485415270,34.76,80721.77,27.5,0.11863,0.00013,8.43018]
[1778485420305,34.76,80722.18,27.5,0.11866,0.00013,8.43168]
[1778485425340,34.75,80721.87,27.5,0.11859,0.00013,8.42825]
[1778485430375,34.75,80722.57,27.5,0.11866,0.00013,8.43173]
[1778485436417,34.74,80720.5,27.5,0.11835,0.00013,8.41597]
[1778485441452,34.74,80716.17,27.5,0.11774,0.00013,8.38518]
[1778485446487,34.74,80716.25,27.5,0.11774,0.00013,8.38471]
[1778485452529,34.73,80716.07,27.5,0.11769,0.00013,8.38226]
[1778485457564,34.73,80715.91,27.5,0.11765,0.00013,8.38014]
[1778485464613,34.73,80715.58,27.5,0.11757,0.00013,8.37646]
[1778485469648,34.72,80715.75,27.5,0.11758,0.00013,8.37659]
[1778485474971,34.72,80715.79,27.5,0.11748,0.00013,8.36905]
[1778485476699,34.72,80707.87,27.5,0.11642,0.00013,8.31435]
[1778485481734,34.72,80707.69,27.5,0.11638,0.00013,8.31247]
[1778485484151,34.72,80707.69,27.5,0.11638,0.00013,8.31247]
[1778485484189,34.72,80707.88,27.5,0.1164,0.00013,8.31339]
[1778485490797,34.75,80708.07,27.5,0.11665,0.00013,8.32598]
[1778485492547,34.76,80708.27,27.5,0.11671,0.00013,8.32924]
[1778485492605,34.76,80708.27,27.5,0.11671,0.00013,8.32924]
[1778485497612,34.76,80707.46,27.5,0.11661,0.00013,8.32419]
[1778485498077,34.76,80707.46,27.5,0.11661,0.00013,8.32419]
[1778485498161,34.76,80707.49,27.5,0.11663,0.00013,8.32487]
[1778485500735,34.76,80707.42,27.5,0.11662,0.00013,8.32439]
[1778485500867,34.76,80707.06,27.5,0.11656,0.00013,8.32159]
[1778485503929,34.76,80708.52,27.5,0.11676,0.00013,8.33186]
[1778485503999,34.76,80708.49,27.5,0.11676,0.00013,8.33191]
[1778485509930,34.76,80717.37,27.5,0.11792,0.00013,8.39124]
[1778485514966,34.75,80719.98,27.5,0.11824,0.00013,8.40765]
[1778485520278,34.75,80719.87,27.5,0.1182,0.00013,8.40575]
[1778485526042,34.74,80720.72,27.5,0.11828,0.00013,8.40959]
[1778485531094,34.74,80721.27,27.5,0.11824,0.00013,8.40496]
[1778485536129,34.73,80723.09,27.5,0.11846,0.00013,8.41608]
[1778485541164,34.73,80726.64,27.5,0.11891,0.00013,8.43897]
[1778485546199,34.73,80727.48,27.5,0.11899,0.00013,8.44324]
[1778485551234,34.72,80733.6,27.5,0.11979,0.00014,8.48372]
[1778485556269,34.72,80736.72,27.5,0.12017,0.00014,8.5033]
[1778485561305,34.71,80736.37,27.5,0.12009,0.00014,8.49896]
[1778485566340,34.7,80739.42,27.5,0.12046,0.00014,8.51807]
[1778485573389,34.7,80740.61,27.5,0.12057,0.00014,8.5235]
[1778485579240,34.69,80739.93,27.5,0.12045,0.00014,8.51727]
[1778485584823,34.68,80741.01,27.5,0.12055,0.00014,8.52239]
[1778485590508,34.68,80741.12,27.5,0.12051,0.00014,8.52048]
[1778485596550,34.67,80740.68,27.5,0.12032,0.00014,8.50823]
[1778485601586,34.67,80753.38,27.5,0.12202,0.00014,8.59399]
[1778485606621,34.66,80760.89,27.5,0.12301,0.00014,8.64338]
[1778485612155,34.65,80760.5,27.5,0.12291,0.00014,8.63849]
[1778485612663,34.65,80749.37,27.5,0.12136,0.00014,8.56046]
[1778485614110,34.65,80738.97,27.5,0.11992,0.00014,8.48795]
[1778485619713,34.64,80738.56,27.5,0.11983,0.00014,8.48344]
[1778485622043,34.64,80729.66,27.5,0.11861,0.00013,8.42153]
[1778485622741,34.64,80721.12,27.5,0.11746,0.00013,8.36263]
[1778485627776,34.64,80719.15,27.5,0.11718,0.00013,8.34833]
[1778485632811,34.63,80714.61,27.5,0.11656,0.00013,8.31667]
[1778485638853,34.63,80716.25,27.5,0.11677,0.00013,8.32721]
[1778485643888,34.63,80715.91,27.5,0.11671,0.00013,8.32428]
[1778485649930,34.63,80718.11,27.5,0.11699,0.00013,8.33864]
[1778485654965,34.63,80716.86,27.5,0.11673,0.00013,8.32241]
[1778485660000,34.63,80716.04,27.5,0.11661,0.00013,8.31621]
[1778485666042,34.62,80715.87,27.5,0.11657,0.00013,8.31439]
[1778485672084,34.62,80715.83,27.5,0.11655,0.00013,8.31332]
[1778485677119,34.62,80721.98,27.5,0.11736,0.00013,8.35474]
[1778485682154,34.62,80722.64,27.5,0.11743,0.00013,8.35843]
[1778485687189,34.61,80725.2,27.5,0.11776,0.00013,8.37519]
[1778485692224,34.61,80723.82,27.5,0.11755,0.00013,8.3648]
[1778485697678,34.61,80722.47,27.5,0.11736,0.00013,8.35506]
[1778485703795,34.61,80714.85,27.5,0.11633,0.00013,8.30203]
[1778485709343,34.61,80714.75,27.5,0.1163,0.00013,8.30077]
[1778485714378,34.6,80715.76,27.5,0.11635,0.00013,8.3003]
[1778485719413,34.6,80713.25,27.5,0.11601,0.00013,8.28271]
[1778485724448,34.6,80713.25,27.5,0.116,0.00013,8.28239]
[1778485729484,34.6,80713.85,27.5,0.11607,0.00013,8.28615]
[1778485734518,34.6,80714.19,27.5,0.11611,0.00013,8.2881]
[1778485740561,34.6,80714.61,27.5,0.11616,0.00013,8.29052]
[1778485745596,34.6,80714.79,27.5,0.11617,0.00013,8.29135]
[1778485750631,34.6,80714.14,27.5,0.11608,0.00013,8.2865]
[1778485755666,34.6,80713.96,27.5,0.11605,0.00013,8.28488]
[1778485760709,34.59,80713.83,27.5,0.11602,0.00013,8.28362]
[1778485765739,34.59,80709.3,27.5,0.11541,0.00013,8.25225]
[1778485771579,34.59,80709.9,27.5,0.11549,0.00013,8.25625]
[1778485776756,34.59,80709.56,27.5,0.11536,0.00013,8.24666]
[1778485783865,34.59,80709.72,27.5,0.11537,0.00013,8.2474]
[1778485788818,34.59,80705.81,27.5,0.11485,0.00013,8.22046]
[1778485790155,34.59,80704.01,27.5,0.11461,0.00013,8.20815]
[1778485795951,34.59,80711.61,27.5,0.11559,0.00013,8.25855]
[1778485799434,34.59,80711.5,27.5,0.11556,0.00013,8.25724]
[1778485801306,34.58,80715.74,27.5,0.11612,0.00013,8.28573]
[1778485802217,34.58,80740.2,27.5,0.1194,0.00014,8.45344]
[1778485808035,34.58,80742.86,27.5,0.11973,0.00014,8.46988]
[1778485812063,34.57,80751.71,27.5,0.12091,0.00014,8.52954]
[1778485813070,34.57,80758.92,27.5,0.12189,0.00014,8.57901]
[1778485818106,34.56,80762.24,27.5,0.1223,0.00014,8.59946]
[1778485822139,34.56,80754.68,27.5,0.12121,0.00014,8.54506]
[1778485827174,34.55,80751.11,27.5,0.12068,0.00014,8.51819]
[1778485832209,34.55,80751.83,27.5,0.12065,0.00014,8.51413]
[1778485836237,34.54,80761.54,27.5,0.12196,0.00014,8.57973]
[1778485841320,34.54,80761.26,27.5,0.12188,0.00014,8.57583]
[1778485847315,34.52,80761.17,27.5,0.12179,0.00014,8.57123]
[1778485850335,34.52,80754.05,27.5,0.12078,0.00014,8.52041]
[1778485855370,34.51,80750.85,27.5,0.12028,0.00014,8.49517]
[1778485860415,34.5,80756.84,27.5,0.12103,0.00014,8.53339]
[1778485867466,34.49,80755.71,27.5,0.12078,0.00014,8.52075]
[1778485874031,34.48,80756.34,27.5,0.12084,0.00014,8.52373]
[1778485880557,34.46,80755.64,27.5,0.12062,0.00014,8.51265]
[1778485883580,34.46,80745.64,27.5,0.11921,0.00014,8.44135]
[1778485888614,34.45,80745.03,27.5,0.11907,0.00014,8.43427]
[1778485893649,34.44,80747.78,27.5,0.1193,0.00014,8.44351]
[1778485898684,34.43,80753.76,27.5,0.12006,0.00014,8.48205]
[1778485902714,34.41,80762.57,27.5,0.12112,0.00014,8.53544]
[1778485907749,34.4,80768.26,27.5,0.12186,0.00014,8.57273]
[1778485912784,34.4,80772.78,27.5,0.12244,0.00014,8.60171]
[1778485917820,34.39,80772.7,27.5,0.12238,0.00014,8.59858]
[1778485921847,34.37,80780.57,27.5,0.12333,0.00014,8.6462]
[1778485925663,34.37,80781.89,27.5,0.12349,0.00014,8.65424]
[1778485925678,34.36,80779.19,27.5,0.12309,0.00014,8.63423]
[1778485927592,34.36,80779.27,27.5,0.1231,0.00014,8.63479]
[1778485927665,34.36,80779.24,27.5,0.12308,0.00014,8.63407]
[1778485932847,34.35,80774.46,27.5,0.12237,0.00014,8.59858]
[1778485937960,34.35,80766.75,27.5,0.12124,0.00014,8.54204]
[1778485942996,34.34,80768.15,27.5,0.12139,0.00014,8.54964]
[1778485948031,34.33,80774.98,27.5,0.1223,0.00014,8.59486]
[1778485953066,34.33,80777.67,27.5,0.12253,0.00014,8.60397]
[1778485958098,34.32,80778.5,27.5,0.12261,0.00014,8.60766]
[1778485963136,34.31,80776.51,27.5,0.12227,0.00014,8.59066]
[1778485968171,34.3,80774.93,27.5,0.122,0.00014,8.57716]
[1778485973342,34.3,80771.97,27.5,0.12155,0.00014,8.55464]
[1778485979250,34.29,80770.44,27.5,0.12127,0.00014,8.54082]
[1778485980257,34.29,80762.12,27.5,0.12011,0.00014,8.48242]
[1778485985293,34.28,80761.4,27.5,0.11998,0.00014,8.47584]
[1778485991335,34.28,80762.03,27.5,0.12003,0.00014,8.47821]
[1778485996370,34.27,80768.03,27.5,0.12082,0.00014,8.51828]
[1778486001405,34.27,80771.41,27.5,0.12125,0.00014,8.53987]
[1778486006440,34.26,80770.37,27.5,0.12106,0.00014,8.53047]
[1778486011475,34.25,80772.09,27.5,0.12117,0.00014,8.53281]
[1778486016798,34.25,80773.59,27.5,0.12135,0.00014,8.54196]
[1778486016842,34.25,80773.59,27.5,0.12135,0.00014,8.54196]
[1778486017430,34.25,80773.92,27.5,0.12137,0.00014,8.54336]
[1778486019421,34.24,80779.13,27.5,0.12209,0.00014,8.57914]
[1778486019632,34.24,80779.16,27.5,0.12208,0.00014,8.57885]
[1778486020648,34.24,80779.16,27.5,0.12208,0.00014,8.57885]
[1778486024522,34.24,80781.2,27.5,0.12235,0.00014,8.59236]
[1778486024525,34.24,80781.2,27.5,0.12235,0.00014,8.59236]
[1778486029601,34.24,80781.22,27.5,0.12233,0.00014,8.59135]
[1778486031987,34.24,80782.08,27.5,0.12244,0.00014,8.59698]
[1778486032832,34.23,80781.95,27.5,0.12241,0.00014,8.59557]
[1778486038664,34.23,80782.25,27.5,0.1224,0.00014,8.59466]
[1778486040679,34.22,80774.31,27.5,0.12127,0.00014,8.53814]
[1778486045714,34.22,80771.6,27.5,0.12085,0.00014,8.51727]
[1778486050749,34.21,80771.54,27.5,0.12081,0.00014,8.51495]
[1778486055784,34.21,80771.36,27.5,0.12074,0.00014,8.51184]
[1778486060819,34.2,80772.97,27.5,0.12093,0.00014,8.52126]
[1778486065854,34.2,80764.87,27.5,0.11977,0.00014,8.46285]
[1778486069882,34.19,80757.65,27.5,0.11876,0.00014,8.41151]
[1778486074917,34.19,80756.1,27.5,0.11845,0.00014,8.39273]
[1778486080340,34.19,80755.0,27.5,0.11828,0.00014,8.38441]
[1778486080959,34.19,80746.42,27.5,0.1171,0.00014,8.324]
[1778486085994,34.18,80744.31,27.5,0.11678,0.00014,8.30794]
[1778486091033,34.18,80742.27,27.5,0.11648,0.00014,8.29245]
[1778486097992,34.18,80742.23,27.5,0.11646,0.00014,8.29121]
[1778486100777,34.17,80742.69,27.5,0.1165,0.00014,8.29345]
[1778486107145,34.17,80748.61,27.5,0.11726,0.00014,8.33237]
[1778486112180,34.16,80747.26,27.5,0.11705,0.00014,8.32152]
[1778486117215,34.16,80747.1,27.5,0.117,0.00014,8.31895]
[1778486122250,34.15,80743.29,27.5,0.11645,0.00014,8.29114]
[1778486127285,34.15,80743.26,27.5,0.11642,0.00014,8.28969]
[1778486132321,34.15,80745.37,27.5,0.1166,0.00014,8.29605]
[1778486137355,34.14,80743.98,27.5,0.11639,0.00014,8.28512]
[1778486138308,34.14,80743.98,27.5,0.11639,0.00014,8.28512]
[1778486138889,34.14,80743.98,27.5,0.11639,0.00014,8.28512]
[1778486139779,34.14,80735.74,27.5,0.11526,0.00013,8.22733]
[1778486140013,34.14,80735.74,28.2,0.11526,0.00013,8.22733]
[1778486140019,34.14,80735.74,28.2,0.11526,0.00013,8.22733]
[1778486140323,34.14,80735.74,28.2,0.11526,0.00013,8.22733]
[1778486140370,34.14,80735.74,28.2,0.11526,0.00013,8.22733]
[1778486140376,34.14,80729.99,28.2,0.11449,0.00013,8.18751]
[1778486142035,34.14,80729.63,28.2,0.11443,0.00013,8.18432]
[1778486147425,34.13,80727.43,28.2,0.11405,0.00013,8.16498]
[1778486151868,34.12,80720.84,28.2,0.11314,0.00013,8.11748]
[1778486157495,34.11,80723.49,28.2,0.11341,0.00013,8.13154]
[1778486161657,34.11,80724.76,28.2,0.11354,0.00013,8.13844]
[1778486161694,34.1,80728.48,28.2,0.11401,0.00013,8.1629]
[1778486162530,34.1,80735.66,28.2,0.11497,0.00013,8.21263]
[1778486163043,34.1,80735.66,28.2,0.11497,0.00013,8.21263]
[1778486163809,34.1,80735.38,28.2,0.11492,0.00013,8.20962]
[1778486164008,34.1,80735.38,28.2,0.11492,0.00013,8.20962]
[1778486165551,34.1,80734.02,28.2,0.11472,0.00013,8.1998]
[1778486166075,34.1,80734.02,28.2,0.11472,0.00013,8.1998]
[1778486166558,34.1,80732.0,28.2,0.11445,0.00013,8.18541]
[1778486169278,34.09,80731.78,28.2,0.11439,0.00013,8.18247]
[1778486174614,34.08,80732.08,28.2,0.11435,0.00013,8.18039]
[1778486175006,34.08,80732.08,28.2,0.11435,0.00013,8.18039]
[1778486175009,34.08,80732.08,28.2,0.11435,0.00013,8.18039]
[1778486175185,34.08,80732.08,28.2,0.11435,0.00013,8.18039]
[1778486180656,34.07,80733.67,28.2,0.11448,0.00013,8.18731]
[1778486182823,34.07,80733.3,28.2,0.1144,0.00013,8.18338]
[1778486182866,34.06,80733.31,28.2,0.11439,0.00013,8.18278]
[1778486186674,34.06,80733.68,28.2,0.11442,0.00013,8.18433]
[1778486191733,34.05,80734.42,28.2,0.1144,0.00013,8.18049]
[1778486197226,34.05,80734.68,28.2,0.11441,0.00013,8.18098]
[1778486199226,34.05,80734.41,28.2,0.11436,0.00013,8.17846]
[1778486204824,34.04,80734.4,28.2,0.11432,0.00013,8.17617]
[1778486208901,34.04,80734.54,28.2,0.11432,0.00013,8.17652]
[1778486208981,34.04,80734.54,28.2,0.11431,0.00013,8.1759]
[1778486209183,34.04,80734.54,28.2,0.11431,0.00013,8.1759]
[1778486209828,34.04,80734.54,28.2,0.11431,0.00013,8.1759]
[1778486214894,34.03,80733.98,28.2,0.11416,0.00013,8.16817]
[1778486217965,34.03,80733.99,28.2,0.11415,0.00013,8.16761]
[1778486218191,34.02,80732.88,28.2,0.11397,0.00013,8.15864]
[1778486218922,34.02,80727.78,28.2,0.11329,0.00013,8.12302]
[1778486219315,34.02,80727.78,28.2,0.11329,0.00013,8.12302]
[1778486220034,34.02,80727.78,28.2,0.11329,0.00013,8.12302]
[1778486219929,34.02,80724.88,28.2,0.11289,0.00013,8.10237]
[1778486220286,34.02,80724.88,28.2,0.11289,0.00013,8.10237]
[1778486220936,34.02,80716.54,28.2,0.11177,0.00013,8.04417]
[1778486221553,34.02,80716.54,28.2,0.11177,0.00013,8.04417]
[1778486221555,34.02,80716.54,28.2,0.11177,0.00013,8.04417]
[1778486221556,34.02,80716.54,28.2,0.11177,0.00013,8.04417]
[1778486221557,34.02,80716.54,28.2,0.11177,0.00013,8.04417]
[1778486226277,34.01,80713.83,28.2,0.11137,0.00013,8.02323]
[1778486232017,34.01,80707.17,28.2,0.11045,0.00013,7.97494]
[1778486232889,34.01,80707.17,28.2,0.11045,0.00013,7.97494]
[1778486232991,34.01,80707.17,28.2,0.11045,0.00013,7.97494]
[1778486238059,34.0,80707.44,28.2,0.11044,0.00013,7.97459]
[1778486239069,34.0,80707.44,28.2,0.11044,0.00013,7.97459]
[1778486244101,33.99,80703.4,28.2,0.10988,0.00013,7.94481]
[1778486250143,33.99,80703.72,28.2,0.10988,0.00013,7.94516]
[1778486253137,33.99,80703.89,28.2,0.10981,0.00013,7.93875]
[1778486253144,33.99,80703.89,28.2,0.10981,0.00013,7.93875]
[1778486254850,33.99,80703.71,28.2,0.10978,0.00013,7.93721]
[1778486254854,33.99,80703.72,28.2,0.10977,0.00013,7.93669]
[1778486255306,33.99,80703.72,28.2,0.10977,0.00013,7.93669]
[1778486261911,33.99,80703.43,28.2,0.10974,0.00013,7.93491]
[1778486263779,33.99,80703.82,28.2,0.10979,0.00013,7.93776]
[1778486263799,33.99,80703.82,28.2,0.10979,0.00013,7.93776]
[1778486264230,33.99,80706.82,28.2,0.11019,0.00013,7.9585]
[1778486265240,33.99,80706.92,28.2,0.1102,0.00013,7.95922]
[1778486265248,33.99,80706.21,28.2,0.11011,0.00013,7.95433]
[1778486270283,33.98,80704.63,28.2,0.10987,0.00013,7.94194]
[1778486272056,33.98,80704.63,28.2,0.10987,0.00013,7.94194]
[1778486272297,33.98,80704.9,28.2,0.10989,0.00013,7.94321]
[1778486275958,33.98,80704.17,28.2,0.1098,0.00013,7.93829]
[1778486277596,33.98,80704.65,28.2,0.10987,0.00013,7.94172]
[1778486282081,33.98,80710.82,28.2,0.11068,0.00013,7.9844]
[1778486282278,33.98,80712.52,28.2,0.1109,0.00013,7.99609]
[1778486282368,33.98,80713.75,28.2,0.11106,0.00013,8.00458]
[1778486285051,33.98,80713.75,28.2,0.11106,0.00013,8.00458]
[1778486285111,33.98,80713.5,28.2,0.11101,0.00013,8.00172]
[1778486288256,33.98,80713.65,28.2,0.11103,0.00013,8.00269]
[1778486288410,33.98,80713.75,28.2,0.11104,0.00013,8.00335]
[1778486290598,33.98,80713.69,28.2,0.11102,0.00013,8.00257]
[1778486295681,33.97,80715.88,28.2,0.11128,0.00013,8.01576]
[1778486296677,33.97,80715.88,28.2,0.11127,0.00013,8.01536]
[1778486302428,33.96,80718.15,28.2,0.11152,0.00013,8.02849]
[1778486302545,33.96,80718.15,28.2,0.11152,0.00013,8.02849]
[1778486302641,33.96,80718.43,28.2,0.11155,0.00013,8.02999]
[1778486303399,33.96,80718.43,28.2,0.11155,0.00013,8.02999]
[1778486303580,33.96,80718.43,28.2,0.11155,0.00013,8.02999]
[1778486305104,33.96,80724.21,28.2,0.11231,0.00013,8.06972]
[1778486305160,33.96,80723.79,28.2,0.11225,0.00013,8.06666]
[1778486309578,33.96,80723.87,28.2,0.11224,0.00013,8.06625]
[1778486310175,33.96,80723.49,28.2,0.11217,0.00013,8.06247]
[1778486316606,33.95,80722.23,28.2,0.1119,0.00013,8.04586]
[1778486320193,33.95,80721.99,28.2,0.11187,0.00013,8.04394]
[1778486321641,33.95,80713.38,28.2,0.11072,0.00013,7.98404]
[1778486324850,33.95,80711.82,28.2,0.11051,0.00013,7.97314]
[1778486324876,33.95,80711.81,28.2,0.11051,0.00013,7.97299]
[1778486328467,33.95,80711.15,28.2,0.11041,0.00013,7.96767]
[1778486328690,33.95,80710.9,28.2,0.11037,0.00013,7.96556]
[1778486330693,33.95,80710.56,28.2,0.11032,0.00013,7.96318]
[1778486331045,33.95,80710.56,28.2,0.11032,0.00013,7.96318]
[1778486331146,33.95,80711.92,28.2,0.1105,0.00013,7.97248]
[1778486335764,33.95,80711.89,28.2,0.1105,0.00013,7.97227]
[1778486335865,33.94,80711.86,28.2,0.11045,0.00013,7.97008]
[1778486336902,33.94,80711.86,28.2,0.11045,0.00013,7.97008]
[1778486337003,33.94,80712.23,28.2,0.1105,0.00013,7.97258]
[1778486337822,33.94,80712.23,28.2,0.1105,0.00013,7.97258]
[1778486337923,33.94,80712.8,28.2,0.11057,0.00013,7.9761]
[1778486338776,33.94,80712.8,28.2,0.11057,0.00013,7.9761]
[1778486338791,33.94,80713.47,28.2,0.11066,0.00013,7.98073]
[1778486340781,33.94,80713.09,28.2,0.1106,0.00013,7.97762]
[1778486342341,33.94,80714.46,28.2,0.11077,0.00013,7.98666]
[1778486342365,33.94,80714.46,28.2,0.11077,0.00013,7.98666]
[1778486342788,33.94,80714.58,28.2,0.11078,0.00013,7.98707]
[1778486343381,33.94,80714.58,28.2,0.11078,0.00013,7.98707]
[1778486350844,33.93,80721.59,28.2,0.11168,0.00013,8.03434]
[1778486355597,33.93,80728.21,28.2,0.11255,0.00013,8.0795]
[1778486355746,33.93,80728.21,28.2,0.11255,0.00013,8.0795]
[1778486356246,33.93,80728.21,28.2,0.11255,0.00013,8.0795]
[1778486356546,33.93,80728.64,28.2,0.1126,0.00013,8.08227]
[1778486358596,33.93,80732.63,28.2,0.11312,0.00013,8.1095]
[1778486360113,33.93,80729.04,28.2,0.11264,0.00013,8.08433]
[1778486360172,33.93,80729.04,28.2,0.11264,0.00013,8.08433]
[1778486362715,33.93,80724.93,28.2,0.11208,0.00013,8.05524]
[1778486366834,33.92,80723.12,28.2,0.11183,0.00013,8.04204]
[1778486371296,33.92,80723.25,28.2,0.11183,0.00013,8.04217]
[1778486373017,33.92,80723.25,28.2,0.11183,0.00013,8.04217]
[1778486379040,33.92,80720.89,28.2,0.11142,0.00013,8.01789]
[1778486384075,33.92,80721.02,28.2,0.11142,0.00013,8.01828]
[1778486389110,33.92,80721.8,28.2,0.11152,0.00013,8.02317]
[1778486393617,33.92,80721.88,28.2,0.11152,0.00013,8.02333]
[1778486399006,33.91,80726.74,28.2,0.11215,0.00013,8.05644]
[1778486400787,33.91,80726.46,28.2,0.11211,0.00013,8.05422]
[1778486400060,33.91,80726.46,28.2,0.11211,0.00013,8.05422]
[1778486410535,33.91,80726.46,28.2,0.11211,0.00013,8.05422]
[1778486411296,33.91,80717.68,28.2,0.11095,0.00013,7.99344]
[1778486414178,33.91,80717.32,28.2,0.1109,0.00013,7.99095]
[1778486414324,33.91,80717.18,28.2,0.11088,0.00013,7.98998]
[1778486420078,33.91,80719.01,28.2,0.11112,0.00013,8.00264]
[1778486420202,33.91,80719.01,28.2,0.11112,0.00013,8.00264]
[1778486420388,33.91,80718.98,28.2,0.11112,0.00013,8.00243]
[1778486422726,33.91,80718.93,28.2,0.11111,0.00013,8.00208]
[1778486430158,33.91,80715.13,28.2,0.11061,0.00013,7.97582]
[1778486435490,33.91,80716.42,28.2,0.1107,0.00013,7.97776]
[1778486441172,33.91,80716.35,28.2,0.11069,0.00013,7.97727]
[1778486443776,33.91,80722.93,28.2,0.11156,0.00013,8.02278]
[1778486448804,33.92,80734.76,28.2,0.11315,0.00013,8.10546]
[1778486454087,33.92,80737.66,28.2,0.11355,0.00013,8.12604]
[1778486459658,33.92,80732.46,28.2,0.11287,0.00013,8.09101]
[1778486462672,33.92,80732.53,28.2,0.11288,0.00013,8.09166]
[1778486462731,33.92,80732.53,28.2,0.11288,0.00013,8.09166]
[1778486463832,33.92,80734.29,28.2,0.11313,0.00013,8.1042]
[1778486464068,33.92,80734.29,28.2,0.11313,0.00013,8.1042]
[1778486464069,33.92,80734.29,28.2,0.11313,0.00013,8.1042]
[1778486464169,33.92,80750.64,28.2,0.11533,0.00014,8.21812]
[1778486469014,33.92,80755.11,28.2,0.11594,0.00014,8.24908]
[1778486469129,33.92,80755.11,28.2,0.11594,0.00014,8.24908]
[1778486471745,33.92,80764.01,28.2,0.11714,0.00014,8.31084]
[1778486477259,33.92,80757.97,28.2,0.1163,0.00014,8.26779]
[1778486478794,33.92,80748.42,28.2,0.11499,0.00014,8.2007]
[1778486480260,33.92,80748.42,28.2,0.11499,0.00014,8.2007]
[1778486480350,33.92,80747.06,28.2,0.11481,0.00014,8.19118]
[1778486482286,33.92,80745.51,28.2,0.1146,0.00014,8.18025]
[1778486488016,33.91,80751.72,28.2,0.1154,0.00014,8.22172]
[1778486492430,33.9,80754.45,28.2,0.11565,0.00014,8.23176]
[1778486495147,33.9,80754.34,28.2,0.11562,0.00014,8.2302]
[1778486497885,33.9,80754.86,28.2,0.11568,0.00014,8.23312]
[1778486502127,33.9,80752.69,28.2,0.11537,0.00014,8.21711]
[1778486502941,33.9,80752.26,28.2,0.1153,0.00014,8.21391]
[1778486506467,33.89,80752.29,28.2,0.11528,0.00014,8.21273]
[1778486508312,33.89,80752.33,28.2,0.11528,0.00014,8.21267]
[1778486509004,33.89,80743.57,28.2,0.11408,0.00013,8.15093]
[1778486511881,33.89,80740.14,28.2,0.11361,0.00013,8.12657]
[1778486512415,33.89,80740.14,28.2,0.11361,0.00013,8.12657]
[1778486512025,33.89,80739.82,28.2,0.11356,0.00013,8.12412]
[1778486513032,33.89,80740.01,28.2,0.11358,0.00013,8.12523]
[1778486513672,33.89,80740.01,28.2,0.11358,0.00013,8.12523]
[1778486514039,33.89,80739.92,28.2,0.11357,0.00013,8.12438]
[1778486519074,33.88,80736.2,28.2,0.11301,0.00013,8.09583]
[1778486523102,33.87,80728.54,28.2,0.11195,0.00013,8.04058]
[1778486526912,33.87,80727.98,28.2,0.11185,0.00013,8.03536]
[1778486527130,33.87,80728.54,28.2,0.11192,0.00013,8.0388]
[1778486532165,33.87,80728.19,28.2,0.11186,0.00013,8.03585]
[1778486534116,33.87,80728.21,28.2,0.11186,0.00013,8.03589]
[1778486535172,33.87,80729.2,28.2,0.11199,0.00013,8.04266]
[1778486535187,33.87,80728.29,28.2,0.11187,0.00013,8.03624]
[1778486540222,33.86,80728.43,28.2,0.11184,0.00013,8.035]
[1778486543507,33.86,80731.55,28.2,0.11223,0.00013,8.05536]
[1778486544250,33.86,80731.96,28.2,0.11229,0.00013,8.05809]
[1778486548631,33.86,80730.76,28.2,0.11212,0.00013,8.04924]
[1778486548643,33.86,80730.76,28.2,0.11212,0.00013,8.04924]
[1778486549300,33.86,80730.76,28.2,0.11212,0.00013,8.04924]
[1778486549321,33.85,80726.42,28.2,0.11154,0.00013,8.01902]
[1778486549971,33.85,80726.42,28.2,0.11154,0.00013,8.01902]
[1778486550293,33.85,80723.68,28.2,0.11116,0.00013,7.99961]
[1778486550875,33.85,80723.68,28.2,0.11116,0.00013,7.99961]
[1778486551229,33.85,80723.68,28.2,0.11116,0.00013,7.99961]
[1778486551300,33.85,80723.53,28.2,0.11106,0.00013,7.99154]
[1778486553211,33.85,80723.5,28.2,0.11105,0.00013,7.99086]
[1778486557342,33.85,80713.56,28.2,0.1097,0.00013,7.92005]
[1778486557776,33.85,80713.56,28.2,0.1097,0.00013,7.92005]
[1778486557816,33.85,80713.56,28.2,0.1097,0.00013,7.92005]
[1778486559005,33.85,80707.83,28.2,0.10894,0.00013,7.88013]
[1778486559035,33.85,80707.83,28.2,0.10894,0.00013,7.88013]
[1778486559139,33.85,80707.83,28.2,0.10894,0.00013,7.88013]
[1778486564392,33.84,80705.66,28.2,0.10862,0.00013,7.86341]
[1778486569427,33.84,80698.84,28.2,0.10771,0.00013,7.81523]
[1778486572338,33.84,80697.74,28.2,0.10756,0.00013,7.80731]
[1778486577483,33.83,80700.87,28.2,0.10795,0.00013,7.82777]
[1778486580528,33.83,80699.94,28.2,0.10782,0.00013,7.82097]
[1778486580599,33.83,80694.96,28.2,0.10717,0.00013,7.78654]
[1778486581585,33.83,80694.96,28.2,0.10717,0.00013,7.78654]
[1778486586528,33.83,80693.31,28.2,0.10692,0.00013,7.7732]
[1778486587214,33.83,80693.31,28.2,0.10692,0.00013,7.7732]
[1778486592591,33.82,80689.5,28.2,0.10636,0.00013,7.74362]
[1778486597627,33.81,80689.24,28.2,0.10628,0.00013,7.73933]
[1778486605126,33.81,80687.97,28.2,0.10609,0.00013,7.72916]
[1778486611783,33.79,80687.72,28.2,0.10598,0.00013,7.72314]
[1778486612733,33.79,80701.3,28.2,0.10762,0.00013,7.8081]
[1778486613539,33.79,80701.3,28.2,0.10762,0.00013,7.8081]
[1778486613589,33.79,80701.3,28.2,0.10762,0.00013,7.8081]
[1778486613740,33.79,80701.95,28.2,0.1077,0.00013,7.81212]
[1778486614758,33.79,80701.95,28.2,0.1077,0.00013,7.81212]
[1778486615425,33.79,80701.95,28.2,0.1077,0.00013,7.81212]
[1778486615524,33.79,80702.82,28.2,0.1078,0.00013,7.81772]
[1778486616554,33.79,80702.82,28.2,0.10779,0.00013,7.81711]
[1778486619584,33.78,80705.29,28.2,0.10809,0.00013,7.8329]
[1778486621255,33.78,80706.03,28.2,0.10817,0.00013,7.83736]
[1778486621354,33.78,80706.19,28.2,0.10817,0.00013,7.83718]
[1778486621868,33.78,80706.19,28.2,0.10817,0.00013,7.83718]
[1778486621956,33.78,80709.54,28.2,0.1086,0.00013,7.86005]
[1778486623583,33.78,80711.3,28.2,0.10883,0.00013,7.87221]
[1778486623626,33.77,80711.3,28.2,0.10882,0.00013,7.87152]
[1778486626864,33.77,80711.27,28.2,0.1088,0.00013,7.87071]
[1778486627884,33.77,80711.12,28.2,0.10877,0.00013,7.86906]
[1778486633880,33.76,80712.67,28.2,0.10888,0.00013,7.87484]
[1778486638913,33.75,80713.03,28.2,0.1089,0.00013,7.87606]
[1778486638928,33.75,80713.03,28.2,0.1089,0.00013,7.87606]
[1778486640838,33.75,80713.14,28.2,0.10891,0.00013,7.87617]
[1778486642031,33.75,80713.24,28.2,0.10891,0.00013,7.87653]
[1778486642777,33.75,80713.23,28.2,0.1089,0.00013,7.87614]
[1778486643398,33.75,80713.23,28.2,0.1089,0.00013,7.87614]
[1778486645324,33.75,80716.79,28.2,0.10936,0.00013,7.90011]
[1778486646237,33.75,80719.13,28.2,0.10966,0.00013,7.91595]
[1778486648312,33.74,80720.66,28.2,0.10985,0.00013,7.92578]
[1778486651845,33.74,80722.25,28.2,0.11003,0.00013,7.93518]
[1778486653773,33.74,80722.11,28.2,0.10999,0.00013,7.93339]
[1778486659093,33.73,80720.58,28.2,0.10974,0.00013,7.92036]
[1778486664128,33.73,80720.38,28.2,0.10968,0.00013,7.91704]
[1778486669162,33.72,80721.12,28.2,0.10975,0.00013,7.92064]
[1778486670312,33.72,80701.7,28.2,0.10719,0.00013,7.78561]
[1778486676216,33.72,80696.82,28.2,0.10646,0.00013,7.74421]
[1778486681251,33.72,80698.31,28.2,0.10664,0.00013,7.7539]
[1778486686286,33.71,80698.8,28.2,0.1067,0.00013,7.75664]
[1778486686883,33.71,80698.8,28.2,0.1067,0.00013,7.75664]
[1778486687293,33.71,80694.82,28.2,0.10618,0.00013,7.72914]
[1778486687739,33.71,80694.82,28.2,0.10618,0.00013,7.72914]
[1778486689795,33.71,80695.14,28.2,0.1062,0.00013,7.73038]
[1778486689802,33.71,80695.14,28.2,0.1062,0.00013,7.73038]
[1778486695349,33.7,80694.17,28.2,0.10602,0.00013,7.72095]
[1778486695967,33.7,80694.17,28.2,0.10602,0.00013,7.72095]
[1778486695989,33.7,80694.17,28.2,0.10602,0.00013,7.72095]
[1778486696356,33.7,80693.99,28.2,0.10599,0.00013,7.71925]
[1778486701594,33.7,80693.96,28.2,0.10599,0.00013,7.71887]
[1778486701756,33.7,80694.67,28.2,0.10608,0.00013,7.7237]
[1778486702115,33.7,80694.67,28.2,0.10608,0.00013,7.7237]
[1778486702398,33.7,80721.44,28.2,0.10956,0.00013,7.90812]
[1778486707433,33.69,80715.9,28.2,0.10876,0.00013,7.86604]
[1778486711334,33.68,80713.15,28.2,0.10836,0.00013,7.84505]
[1778486711911,33.68,80711.99,28.2,0.1082,0.00013,7.83638]
[1778486717503,33.67,80710.83,28.2,0.10797,0.00013,7.82454]
[1778486722539,33.66,80704.76,28.2,0.10712,0.00013,7.77957]
[1778486727574,33.66,80705.9,28.2,0.10722,0.00013,7.78466]
[1778486732610,33.65,80705.72,28.2,0.10706,0.00013,7.77373]
[1778486737646,33.64,80709.73,28.2,0.10753,0.00013,7.79868]
[1778486740348,33.64,80710.08,28.2,0.10755,0.00013,7.80001]
[1778486741092,33.64,80710.08,28.2,0.10754,0.00013,7.79946]
[1778486741155,33.63,80725.51,28.2,0.10956,0.00013,7.90573]
[1778486741670,33.63,80725.51,28.2,0.10956,0.00013,7.90573]
[1778486741674,33.63,80734.64,28.2,0.11077,0.00013,7.96925]
[1778486744813,33.63,80730.57,28.2,0.1102,0.00013,7.93936]
[1778486744892,33.63,80728.98,28.2,0.10997,0.00013,7.92756]
[1778486750737,33.62,80729.95,28.2,0.11007,0.00013,7.93244]
[1778486754402,33.62,80729.16,28.2,0.10994,0.00013,7.92598]
[1778486754503,33.62,80729.74,28.2,0.11001,0.00013,7.92969]
[1778486760809,33.61,80729.47,28.2,0.10989,0.00013,7.92348]
[1778486763217,33.61,80731.29,28.7,0.11012,0.00013,7.93543]
[1778486763237,33.61,80731.29,28.7,0.11012,0.00013,7.93543]
[1778486763256,33.61,80731.29,28.7,0.11012,0.00013,7.93543]
[1778486763298,33.61,80731.29,28.7,0.11012,0.00013,7.93543]
[1778486763304,33.61,80731.29,28.7,0.11012,0.00013,7.93543]
[1778486763599,33.6,80732.39,28.7,0.11024,0.00013,7.94161]
[1778486763830,33.6,80741.5,28.7,0.11145,0.00013,8.00515]
[1778486768865,33.6,80740.04,28.7,0.11126,0.00013,7.99516]
[1778486774907,33.6,80739.25,28.7,0.11116,0.00013,7.99]
[1778486779942,33.6,80739.82,28.7,0.11125,0.00013,7.99428]
[1778486785615,33.6,80741.02,28.7,0.11141,0.00013,8.00287]
[1778486795047,33.61,80739.26,28.7,0.1111,0.00013,7.98398]
[1778486800086,33.61,80740.71,28.7,0.1113,0.00013,7.99433]
[1778486805121,33.61,80745.43,28.7,0.11193,0.00013,8.02725]
[1778486810156,33.61,80749.41,28.7,0.11246,0.00013,8.05491]
[1778486815191,33.6,80749.92,28.7,0.11253,0.00013,8.05815]
[1778486820226,33.6,80748.58,28.7,0.11234,0.00013,8.04849]
[1778486823231,33.6,80749.63,28.7,0.11248,0.00013,8.05572]
[1778486823292,33.6,80749.63,28.7,0.11248,0.00013,8.05572]
[1778486823326,33.6,80749.28,28.7,0.11243,0.00013,8.05321]
[1778486825903,33.6,80748.11,28.7,0.11226,0.00013,8.04417]
[1778486831304,33.59,80745.4,28.7,0.11184,0.00013,8.02275]
[1778486832084,33.59,80745.4,28.7,0.11184,0.00013,8.02275]
[1778486833760,33.59,80735.88,28.7,0.11056,0.00013,7.95557]
[1778486833812,33.59,80735.88,28.7,0.11056,0.00013,7.95557]
[1778486836338,33.59,80727.01,28.7,0.10936,0.00013,7.89302]
[1778486836765,33.59,80727.01,28.7,0.10936,0.00013,7.89302]
[1778486843387,33.59,80726.4,28.7,0.10926,0.00013,7.88742]
[1778486844281,33.59,80726.4,28.7,0.10926,0.00013,7.88742]
[1778486848120,33.58,80724.8,28.7,0.10903,0.00013,7.87551]
[1778486849253,33.58,80724.35,28.7,0.10897,0.00013,7.8722]
[1778486851041,33.58,80726.73,28.7,0.10927,0.00013,7.88837]
[1778486856249,33.58,80722.96,28.7,0.10868,0.00013,7.85451]
[1778486860022,33.58,80721.86,28.7,0.10852,0.00013,7.84616]
[1778486863765,33.58,80733.6,28.7,0.11006,0.00013,7.92724]
[1778486870240,33.57,80732.69,28.7,0.10991,0.00013,7.91923]
[1778486871585,33.57,80746.91,28.7,0.1118,0.00013,8.01799]
[1778486876620,33.57,80747.04,28.7,0.11178,0.00013,8.01705]
[1778486879265,33.56,80747.81,28.7,0.11187,0.00013,8.02172]
[1778486879483,33.56,80747.81,28.7,0.11187,0.00013,8.02172]
[1778486879611,33.56,80747.81,28.7,0.11187,0.00013,8.02172]
[1778486881055,33.56,80754.88,28.7,0.11281,0.00014,8.0705]
[1778486881899,33.56,80751.3,28.7,0.11232,0.00013,8.04498]
[1778486887336,33.55,80745.94,28.7,0.11156,0.00013,8.00545]
[1778486891897,33.55,80747.21,28.7,0.1117,0.00013,8.01259]
[1778486892324,33.55,80747.21,28.7,0.1117,0.00013,8.01259]
[1778486897767,33.54,80742.16,28.7,0.11098,0.00013,7.97537]
[1778486902803,33.54,80739.11,28.7,0.11055,0.00013,7.95261]
[1778486908564,33.54,80737.18,28.7,0.11027,0.00013,7.93812]
[1778486908694,33.54,80737.18,28.7,0.11027,0.00013,7.93812]
[1778486910596,33.54,80729.43,28.7,0.10923,0.00013,7.88344]
[1778486910619,33.54,80729.43,28.7,0.10923,0.00013,7.88344]
[1778486910651,33.54,80718.83,28.7,0.10783,0.00013,7.80969]
[1778486911886,33.54,80713.8,28.7,0.10717,0.00013,7.7748]
[1778486912708,33.53,80708.86,28.7,0.10644,0.00013,7.73326]
[1778486912875,33.53,80697.67,28.7,0.10499,0.00013,7.65599]
[1778486917910,33.53,80695.81,28.7,0.10473,0.00013,7.64197]
[1778486922120,33.53,80690.84,28.7,0.10408,0.00013,7.60713]
[1778486922120,33.53,80690.84,28.7,0.10408,0.00013,7.60713]
[1778486922313,33.53,80690.84,28.7,0.10408,0.00013,7.60713]
[1778486923392,33.53,80691.36,28.7,0.10414,0.00013,7.61032]
[1778486923409,33.53,80691.43,28.7,0.10414,0.00013,7.6106]
[1778486928331,33.52,80691.44,28.7,0.10411,0.00013,7.60897]
[1778486928354,33.52,80692.14,28.7,0.10418,0.00013,7.61264]
[1778486934029,33.52,80694.64,28.7,0.10448,0.00013,7.62892]
[1778486934033,33.52,80694.64,28.7,0.10448,0.00013,7.62892]
[1778486934041,33.52,80694.64,28.7,0.10448,0.00013,7.62892]
[1778486940066,33.51,80697.04,28.7,0.10476,0.00013,7.64371]
[1778486942838,33.51,80696.5,28.7,0.10468,0.00013,7.63948]
[1778486942865,33.51,80696.5,28.7,0.10468,0.00013,7.63948]
[1778486943037,33.51,80694.31,28.7,0.10439,0.00013,7.62416]
[1778486943694,33.51,80680.84,28.7,0.10266,0.00013,7.53102]
[1778486944619,33.51,80680.84,28.7,0.10266,0.00013,7.53102]
[1778486944720,33.51,80672.49,28.7,0.1016,0.00013,7.4734]
[1778486945923,33.51,80672.39,28.7,0.10159,0.00013,7.47272]
[1778486945994,33.51,80672.39,28.7,0.10159,0.00013,7.47272]
[1778486951451,33.5,80672.4,28.7,0.10155,0.00013,7.47091]
[1778486952040,33.5,80671.99,28.7,0.10149,0.00013,7.46737]
[1778486955724,33.5,80675.35,28.7,0.1019,0.00013,7.48957]
[1778486956039,33.5,80675.27,28.7,0.10187,0.00013,7.48824]
[1778486961723,33.49,80674.34,28.7,0.10173,0.00013,7.48032]
[1778486964638,33.49,80674.0,28.7,0.10166,0.00013,7.47649]
[1778486968530,33.48,80672.07,28.7,0.10139,0.00013,7.46222]
[1778486970277,33.48,80661.06,28.7,0.09999,0.00012,7.38583]
[1778486971561,33.48,80661.06,28.7,0.09999,0.00012,7.38583]
[1778486971710,33.48,80661.06,28.7,0.09999,0.00012,7.38583]
[1778486971881,33.48,80661.05,28.7,0.09991,0.00012,7.37865]
[1778486972292,33.48,80648.81,28.7,0.09839,0.00012,7.29566]
[1778486977326,33.48,80648.67,28.7,0.0984,0.00012,7.29602]
[1778486982361,33.49,80649.66,28.7,0.09854,0.00012,7.30397]
[1778486985330,33.49,80648.11,28.7,0.09836,0.00012,7.29396]
[1778486990417,33.49,80647.94,28.7,0.09837,0.00012,7.29433]
[1778486995452,33.5,80652.05,28.7,0.0989,0.00012,7.3234]
[1778486996137,33.5,80652.05,28.7,0.0989,0.00012,7.3234]
[1778486999195,33.5,80648.4,28.7,0.09846,0.00012,7.29918]
[1778487004523,33.5,80643.7,28.7,0.0979,0.00012,7.26869]
[1778487009560,33.51,80642.4,28.7,0.09777,0.00012,7.26118]
[1778487014595,33.51,80641.51,28.7,0.09768,0.00012,7.25642]
[1778487018689,33.51,80641.8,28.7,0.09773,0.00012,7.25911]
[1778487018782,33.51,80641.44,28.7,0.09769,0.00012,7.25692]
[1778487019306,33.51,80641.44,28.7,0.09769,0.00012,7.25692]
[1778487019340,33.51,80641.44,28.7,0.09769,0.00012,7.25692]
[1778487019349,33.51,80641.44,28.7,0.09769,0.00012,7.25692]
[1778487019632,33.51,80636.59,28.7,0.0971,0.00012,7.22418]
[1778487019956,33.51,80636.59,28.7,0.0971,0.00012,7.22418]
[1778487020087,33.51,80636.59,28.7,0.0971,0.00012,7.22418]
[1778487020639,33.51,80627.46,28.7,0.09598,0.00012,7.16205]
[1778487022231,33.51,80633.9,28.7,0.09676,0.00012,7.20538]
[1778487022267,33.51,80633.9,28.7,0.09676,0.00012,7.20538]
[1778487022647,33.51,80633.9,28.7,0.09676,0.00012,7.20538]
[1778487022656,33.51,80641.55,28.7,0.09768,0.00012,7.25604]
[1778487023563,33.51,80641.55,28.7,0.09768,0.00012,7.25604]
[1778487023663,33.51,80644.3,28.7,0.098,0.00012,7.27405]
[1778487024495,33.51,80644.3,28.7,0.098,0.00012,7.27405]
[1778487024671,33.5,80640.92,28.7,0.09759,0.00012,7.25104]
[1778487026045,33.5,80642.38,28.7,0.09775,0.00012,7.26034]
[1778487026684,33.5,80642.52,28.7,0.09777,0.00012,7.26116]
[1778487028950,33.5,80642.52,28.7,0.09777,0.00012,7.26102]
[1778487029706,33.5,80643.29,28.7,0.09785,0.00012,7.26551]
[1778487032493,33.5,80643.68,28.7,0.09779,0.00012,7.26013]
[1778487032503,33.5,80643.68,28.7,0.09779,0.00012,7.26013]
[1778487032621,33.5,80643.68,28.7,0.09779,0.00012,7.26013]
[1778487034312,33.49,80650.6,28.7,0.09862,0.00012,7.30582]
[1778487036839,33.49,80650.84,28.7,0.09863,0.00012,7.30618]
[1778487042520,33.48,80652.55,28.7,0.09877,0.00012,7.31397]
[1778487046716,33.48,80652.72,28.7,0.09877,0.00012,7.31386]
[1778487046826,33.47,80656.35,28.7,0.09918,0.00012,7.3366]
[1778487048434,33.47,80657.83,28.7,0.09936,0.00012,7.34644]
[1778487048840,33.47,80657.63,28.7,0.09933,0.00012,7.34485]
[1778487053875,33.46,80653.98,28.7,0.09882,0.00012,7.31679]
[1778487058911,33.45,80656.18,28.7,0.09903,0.00012,7.32857]
[1778487063946,33.44,80656.51,28.7,0.09902,0.00012,7.32763]
[1778487065204,33.44,80662.18,28.7,0.09971,0.00012,7.36558]
[1778487065210,33.44,80662.18,28.7,0.09971,0.00012,7.36558]
[1778487065256,33.44,80662.18,28.7,0.09971,0.00012,7.36558]
[1778487065960,33.44,80668.37,28.7,0.10047,0.00013,7.4071]
[1778487070996,33.44,80673.14,28.7,0.10104,0.00013,7.43807]
[1778487072285,33.44,80673.14,28.7,0.10103,0.00013,7.43773]
[1778487078311,33.43,80681.82,28.7,0.10209,0.00013,7.49517]
[1778487078312,33.43,80681.82,28.7,0.10209,0.00013,7.49517]
[1778487084321,33.42,80676.06,28.7,0.10132,0.00013,7.45342]
[1778487090130,33.42,80676.31,28.7,0.1013,0.00013,7.45272]
[1778487092452,33.41,80666.57,28.7,0.09999,0.00012,7.37835]
[1778487097179,33.41,80658.7,28.7,0.09899,0.00012,7.32398]
[1778487102945,33.41,80661.36,28.7,0.09931,0.00012,7.34144]
[1778487103453,33.41,80661.91,28.7,0.09938,0.00012,7.34501]
[1778487105761,33.41,80661.52,28.7,0.09932,0.00012,7.34201]
[1778487105862,33.41,80662.96,28.7,0.09949,0.00012,7.35147]
[1778487106691,33.41,80662.96,28.7,0.09949,0.00012,7.35147]
[1778487106725,33.41,80661.44,28.7,0.09929,0.00012,7.34049]
[1778487111277,33.41,80670.02,28.7,0.10035,0.00013,7.39831]
[1778487116312,33.4,80680.24,28.7,0.10161,0.00013,7.46699]
[1778487120478,33.4,80682.66,28.7,0.1019,0.00013,7.48259]
[1778487126382,33.39,80688.28,28.7,0.10256,0.00013,7.51844]
[1778487131417,33.39,80692.7,28.7,0.10309,0.00013,7.54691]
[1778487133430,33.38,80695.06,28.7,0.10338,0.00013,7.56235]
[1778487133436,33.38,80695.06,28.7,0.10338,0.00013,7.56235]
[1778487134650,33.38,80699.91,28.7,0.10399,0.00013,7.59537]
[1778487134750,33.38,80709.15,28.7,0.10518,0.00013,7.65908]
[1778487141025,33.38,80711.56,28.7,0.10546,0.00013,7.67427]
[1778487145816,33.37,80712.19,28.7,0.10552,0.00013,7.67707]
[1778487146806,33.37,80711.81,28.7,0.10546,0.00013,7.67411]
[1778487149845,33.37,80713.91,28.7,0.10571,0.00013,7.68738]
[1778487151642,33.37,80706.28,28.7,0.1047,0.00013,7.63352]
[1778487151710,33.37,80706.28,28.7,0.1047,0.00013,7.63352]
[1778487154860,33.36,80705.48,28.7,0.10448,0.00013,7.61935]
[1778487160620,33.35,80706.5,28.7,0.10454,0.00013,7.62246]
[1778487165452,33.34,80710.56,28.7,0.10502,0.00013,7.6483]
[1778487167105,33.34,80717.79,28.7,0.10595,0.00013,7.69753]
[1778487173714,33.34,80717.78,28.7,0.1059,0.00013,7.69484]
[1778487177076,33.33,80716.98,28.7,0.10578,0.00013,7.68857]
[1778487180240,33.33,80711.95,28.7,0.10508,0.00013,7.65141]
[1778487180997,33.33,80711.95,29.7,0.10508,0.00013,7.65141]
[1778487181024,33.33,80701.9,29.7,0.10377,0.00013,7.5812]
[1778487183271,33.32,80700.23,29.7,0.10354,0.00013,7.56865]
[1778487183279,33.32,80700.23,29.7,0.10354,0.00013,7.56865]
[1778487183304,33.32,80700.23,29.7,0.10354,0.00013,7.56865]
[1778487183784,33.32,80699.38,29.7,0.10342,0.00013,7.56265]
[1778487184946,33.32,80699.38,29.7,0.10342,0.00013,7.56265]
[1778487186119,33.32,80697.92,29.7,0.10323,0.00013,7.55245]
[1778487186738,33.32,80698.73,29.7,0.10334,0.00013,7.55795]
[1778487189725,33.32,80698.82,29.7,0.10334,0.00013,7.55835]
[1778487191131,33.32,80698.82,29.7,0.10334,0.00013,7.55814]
[1778487191993,33.32,80698.82,29.7,0.10334,0.00013,7.55814]
[1778487192040,33.32,80699.26,29.7,0.10339,0.00013,7.56098]
[1778487194921,33.32,80701.73,29.7,0.10369,0.00013,7.5771]
[1778487195022,33.32,80704.47,29.7,0.10404,0.00013,7.59555]
[1778487195732,33.32,80704.47,29.7,0.10404,0.00013,7.59555]
[1778487195868,33.32,80704.11,29.7,0.10399,0.00013,7.59292]
[1778487199291,33.31,80704.48,29.7,0.10401,0.00013,7.59394]
[1778487199896,33.31,80703.32,29.7,0.10385,0.00013,7.58578]
[1778487200460,33.31,80703.32,29.7,0.10385,0.00013,7.58578]
[1778487205938,33.31,80703.29,29.7,0.10383,0.00013,7.58479]
[1778487210997,33.31,80701.82,29.7,0.10364,0.00013,7.57411]
[1778487216033,33.31,80703.01,29.7,0.1037,0.00013,7.57497]
[1778487221068,33.31,80703.2,29.7,0.10372,0.00013,7.57584]
[1778487226103,33.3,80702.62,29.7,0.10363,0.00013,7.57143]
[1778487231140,33.3,80702.45,29.7,0.10361,0.00013,7.56988]
[1778487237182,33.3,80698.47,29.7,0.10309,0.00013,7.54196]
[1778487243210,33.3,80699.86,29.7,0.10326,0.00013,7.5514]
[1778487243505,33.3,80699.86,29.7,0.10326,0.00013,7.5514]
[1778487244503,33.3,80704.41,29.7,0.10384,0.00013,7.58268]
[1778487244584,33.3,80722.08,29.7,0.10613,0.00013,7.70503]
[1778487250849,33.3,80724.53,29.7,0.10643,0.00013,7.72093]
[1778487253246,33.29,80725.36,29.7,0.10652,0.00013,7.72585]
[1778487258336,33.29,80728.15,29.7,0.10686,0.00013,7.74348]
[1778487263371,33.29,80724.33,29.7,0.10632,0.00013,7.71523]
[1778487268406,33.28,80725.17,29.7,0.10641,0.00013,7.7196]
[1778487273441,33.28,80726.1,29.7,0.10642,0.00013,7.71766]
[1778487278476,33.27,80728.0,29.7,0.10664,0.00013,7.72946]
[1778487283511,33.27,80725.65,29.7,0.1063,0.00013,7.71152]
[1778487285762,33.27,80725.93,29.7,0.10633,0.00013,7.71316]
[1778487285763,33.27,80725.93,30.7,0.10633,0.00013,7.71316]
[1778487285778,33.27,80725.93,30.7,0.10633,0.00013,7.71316]
[1778487291568,33.26,80725.9,30.7,0.10629,0.00013,7.7109]
[1778487292359,33.26,80725.9,30.7,0.10629,0.00013,7.7109]
[1778487295279,33.26,80727.13,30.7,0.10643,0.00013,7.71859]
[1778487296918,33.26,80733.37,30.7,0.10724,0.00013,7.76154]
[1778487301023,33.25,80735.91,30.7,0.10755,0.00013,7.77782]
[1778487303661,33.25,80735.69,30.7,0.1075,0.00013,7.77515]
[1778487306090,33.25,80738.53,30.7,0.10786,0.00013,7.79423]
[1778487307684,33.25,80737.56,30.7,0.10772,0.00013,7.78661]
[1778487313723,33.24,80739.69,30.7,0.10794,0.00013,7.79863]
[1778487316093,33.24,80739.69,30.7,0.10794,0.00013,7.7982]
[1778487316097,33.24,80739.69,30.7,0.10794,0.00013,7.7982]
[1778487316098,33.24,80739.69,30.7,0.10794,0.00013,7.7982]
[1778487316380,33.24,80739.76,30.7,0.10794,0.00013,7.79827]
[1778487316380,33.24,80739.76,30.7,0.10794,0.00013,7.79827]
[1778487316822,33.24,80739.76,30.7,0.10794,0.00013,7.79827]
[1778487319747,33.23,80740.64,30.7,0.10803,0.00013,7.80316]
[1778487324800,33.23,80742.16,30.7,0.10818,0.00013,7.81107]
[1778487326691,33.22,80742.9,30.7,0.10827,0.00013,7.81581]
[1778487326714,33.22,80742.9,30.7,0.10827,0.00013,7.81581]
[1778487326730,33.22,80742.9,30.7,0.10827,0.00013,7.81581]
[1778487332856,33.22,80743.33,30.7,0.10818,0.00013,7.80844]
[1778487338898,33.21,80748.33,30.7,0.10879,0.00013,7.84082]
[1778487342364,33.2,80746.58,30.7,0.10853,0.00013,7.82717]
[1778487342378,33.2,80746.58,30.7,0.10853,0.00013,7.82717]
[1778487342418,33.2,80746.58,30.7,0.10853,0.00013,7.82717]
[1778487343623,33.2,80750.85,30.7,0.1091,0.00013,7.85673]
[1778487345440,33.2,80751.92,30.7,0.10922,0.00013,7.86326]
[1778487345947,33.2,80752.98,30.7,0.10936,0.00013,7.87063]
[1778487350983,33.2,80756.71,30.7,0.10985,0.00013,7.89633]
[1778487352342,33.2,80757.4,30.7,0.10994,0.00013,7.90107]
[1778487352392,33.2,80757.4,30.7,0.10994,0.00013,7.90107]
[1778487352794,33.2,80757.4,30.7,0.10994,0.00013,7.90107]
[1778487355443,33.2,80758.26,30.7,0.11004,0.00013,7.90632]
[1778487361052,33.19,80758.02,30.7,0.10999,0.00013,7.90384]
[1778487363896,33.19,80758.66,30.7,0.11008,0.00013,7.9081]
[1778487364084,33.19,80758.66,30.7,0.11008,0.00013,7.9081]
[1778487364139,33.19,80758.66,30.7,0.11008,0.00013,7.9081]
[1778487364754,33.19,80760.74,30.7,0.11035,0.00014,7.92263]
[1778487365080,33.19,80774.67,30.7,0.11224,0.00014,8.02092]
[1778487370115,33.19,80776.5,30.7,0.11247,0.00014,8.0324]
[1778487377026,33.19,80777.02,30.7,0.11252,0.00014,8.03544]
[1778487377057,33.19,80777.02,30.7,0.11252,0.00014,8.03544]
[1778487377062,33.19,80777.02,30.7,0.11252,0.00014,8.03544]
[1778487378371,33.18,80765.85,30.7,0.11096,0.00014,7.95447]
[1778487378395,33.18,80765.85,30.7,0.11096,0.00014,7.95447]
[1778487379182,33.18,80761.94,30.7,0.11042,0.00014,7.92624]
[1778487383239,33.17,80760.9,30.7,0.11025,0.00014,7.91717]
[1778487383415,33.17,80760.9,30.7,0.11024,0.00014,7.9166]
[1778487383754,33.17,80760.9,30.7,0.11024,0.00014,7.9166]
[1778487383755,33.17,80760.9,30.7,0.11024,0.00014,7.9166]
[1778487385565,33.17,80751.23,30.7,0.10892,0.00013,7.84743]
[1778487388572,33.17,80746.24,30.7,0.10822,0.00013,7.81107]
[1778487389253,33.17,80737.98,30.7,0.10712,0.00013,7.75272]
[1778487393298,33.16,80729.04,30.7,0.10583,0.00013,7.68196]
[1778487397622,33.16,80727.75,30.7,0.10565,0.00013,7.67206]
[1778487399389,33.16,80731.09,30.7,0.10608,0.00013,7.69494]
[1778487399392,33.16,80731.09,30.7,0.10608,0.00013,7.69494]
[1778487409371,33.15,80726.16,30.7,0.10539,0.00013,7.6583]
[1778487409456,33.15,80726.16,30.7,0.10539,0.00013,7.6583]
[1778487414108,33.15,80727.54,30.7,0.10555,0.00013,7.66706]
[1778487419467,33.14,80730.58,30.7,0.10592,0.00013,7.6865]
[1778487422389,33.14,80727.53,30.7,0.10551,0.00013,7.66469]
[1778487427523,33.14,80727.41,30.7,0.10546,0.00013,7.66232]
[1778487432558,33.14,80722.62,30.7,0.10481,0.00013,7.62765]
[1778487435196,33.14,80725.73,30.7,0.10522,0.00013,7.64913]
[1778487440614,33.13,80722.95,30.7,0.10482,0.00013,7.62813]
[1778487446656,33.13,80723.13,30.7,0.10482,0.00013,7.62813]
[1778487451691,33.12,80723.62,30.7,0.10479,0.00013,7.62357]
[1778487456726,33.12,80723.72,30.7,0.10478,0.00013,7.62327]
[1778487457733,33.12,80731.84,30.7,0.10584,0.00013,7.67977]
[1778487458740,33.12,80724.46,30.7,0.10487,0.00013,7.62804]
[1778487462708,33.12,80722.53,30.7,0.1046,0.00013,7.61372]
[1778487462846,33.12,80722.53,30.7,0.1046,0.00013,7.61372]
[1778487463775,33.12,80709.88,30.7,0.10295,0.00013,7.52539]
[1778487465241,33.12,80709.88,30.7,0.10295,0.00013,7.52539]
[1778487470824,33.12,80711.82,30.7,0.1032,0.00013,7.53853]
[1778487474740,33.12,80712.49,30.7,0.10328,0.00013,7.54304]
[1778487476642,33.12,80713.48,30.7,0.10341,0.00013,7.54982]
[1778487478321,33.12,80713.55,30.7,0.10342,0.00013,7.55025]
[1778487481044,33.12,80714.11,30.7,0.10349,0.00013,7.55398]
[1778487481061,33.12,80714.11,30.7,0.10349,0.00013,7.55398]
[1778487481700,33.12,80713.97,30.7,0.10347,0.00013,7.55295]
[1778487481758,33.12,80713.97,30.7,0.10347,0.00013,7.55295]
[1778487484922,33.11,80728.32,30.7,0.10532,0.00013,7.65237]
[1778487489957,33.11,80735.06,30.7,0.10619,0.00013,7.6984]
[1778487494992,33.11,80735.89,30.7,0.10627,0.00013,7.70283]
[1778487497385,33.11,80735.75,32.1,0.10625,0.00013,7.70157]
[1778487497387,33.11,80735.75,32.1,0.10625,0.00013,7.70157]
[1778487497396,33.11,80735.75,32.1,0.10625,0.00013,7.70157]
[1778487497397,33.11,80735.75,32.1,0.10625,0.00013,7.70157]
[1778487507076,33.1,80740.02,32.1,0.10675,0.00013,7.72813]
[1778487509090,33.1,80748.48,32.1,0.10786,0.00013,7.78685]
[1778487514125,33.09,80749.34,32.1,0.10785,0.00013,7.78391]
[1778487519160,33.08,80753.3,32.1,0.10834,0.00013,7.80974]
[1778487524195,33.08,80752.51,32.1,0.1082,0.00013,7.80209]
[1778487529230,33.07,80753.07,32.1,0.10823,0.00013,7.80403]
[1778487534265,33.07,80749.5,32.1,0.10772,0.00013,7.77693]
[1778487539300,33.06,80749.38,32.1,0.10767,0.00013,7.7743]
[1778487544335,33.06,80749.74,32.1,0.10768,0.00013,7.77511]
[1778487549370,33.05,80750.04,32.1,0.10769,0.00013,7.77548]
[1778487554405,33.05,80749.6,32.1,0.1076,0.00013,7.77064]
[1778487559929,33.04,80750.66,32.1,0.10771,0.00013,7.77672]
[1778487560354,33.04,80750.66,32.1,0.10771,0.00013,7.77672]
[1778487561884,33.04,80751.01,32.1,0.10774,0.00013,7.77815]
[1778487567496,33.04,80751.21,32.1,0.10773,0.00013,7.77747]
[1778487567766,33.04,80751.21,32.1,0.10773,0.00013,7.77747]
[1778487567828,33.04,80751.21,32.1,0.10773,0.00013,7.77747]
[1778487568192,33.04,80751.21,32.1,0.10773,0.00013,7.77747]
[1778487568256,33.04,80751.21,32.1,0.10773,0.00013,7.77747]
[1778487568503,33.04,80767.16,32.1,0.10987,0.00014,7.88973]
[1778487570915,33.03,80768.3,32.1,0.11002,0.00014,7.89771]
[1778487571015,33.03,80767.73,32.1,0.10985,0.00014,7.88644]
[1778487571514,33.03,80767.73,32.1,0.10985,0.00014,7.88644]
[1778487576393,33.03,80769.01,32.1,0.10999,0.00014,7.89343]
[1778487576494,33.03,80768.8,32.1,0.10995,0.00014,7.89142]
[1778487576712,33.03,80768.8,32.1,0.10995,0.00014,7.89142]
[1778487577344,33.03,80768.8,32.1,0.10995,0.00014,7.89142]
[1778487577409,33.03,80768.5,32.1,0.10991,0.00014,7.88918]
[1778487582138,33.02,80763.88,32.1,0.10925,0.00013,7.85499]
[1778487582139,33.02,80763.88,32.1,0.10925,0.00013,7.85499]
[1778487588094,33.01,80764.13,32.1,0.10923,0.00013,7.85382]
[1778487593680,33.0,80770.15,32.1,0.10997,0.00014,7.89261]
[1778487595892,33.0,80770.26,32.1,0.10997,0.00014,7.89283]
[1778487599923,33.0,80768.56,32.1,0.1097,0.00014,7.8786]
[1778487606381,32.99,80768.41,32.1,0.10963,0.00014,7.87481]
[1778487606390,32.99,80768.41,32.1,0.10963,0.00014,7.87481]
[1778487606771,32.98,80760.59,32.1,0.10854,0.00013,7.81787]
[1778487608385,32.98,80760.59,32.1,0.10854,0.00013,7.81787]
[1778487608391,32.98,80760.59,32.1,0.10854,0.00013,7.81787]
[1778487613823,32.98,80758.08,32.1,0.10814,0.00013,7.79695]
[1778487618862,32.97,80759.16,32.1,0.10825,0.00013,7.80286]
[1778487618880,32.97,80759.16,32.1,0.10825,0.00013,7.80286]
[1778487619383,32.97,80759.16,32.1,0.10825,0.00013,7.80286]
[1778487619979,32.97,80759.35,32.1,0.10826,0.00013,7.80333]
[1778487619988,32.97,80759.35,32.1,0.10826,0.00013,7.80333]
[1778487619994,32.97,80759.35,32.1,0.10826,0.00013,7.80333]
[1778487620203,32.97,80759.35,32.1,0.10826,0.00013,7.80333]
[1778487620669,32.97,80759.03,32.1,0.10821,0.00013,7.80064]
[1778487620872,32.97,80738.01,32.1,0.10541,0.00013,7.65265]
[1778487625907,32.96,80729.92,32.1,0.10433,0.00013,7.59481]
[1778487628413,32.96,80730.12,32.1,0.10435,0.00013,7.59604]
[1778487632961,32.96,80743.0,32.1,0.10594,0.00013,7.67792]
[1778487637996,32.96,80743.26,32.1,0.10595,0.00013,7.67843]
[1778487643031,32.95,80743.14,32.1,0.10591,0.00013,7.67625]
[1778487647603,32.95,80740.6,32.1,0.10555,0.00013,7.65733]
[1778487649037,32.95,80736.38,32.1,0.10499,0.00013,7.62772]
[1778487649102,32.95,80736.38,32.1,0.10499,0.00013,7.62772]
[1778487649112,32.95,80736.38,32.1,0.10499,0.00013,7.62772]
[1778487649246,32.95,80736.38,32.1,0.10499,0.00013,7.62772]
[1778487649284,32.95,80729.09,32.1,0.10403,0.00013,7.57621]
[1778487655117,32.95,80727.72,32.1,0.10384,0.00013,7.56592]
[1778487659461,32.95,80722.4,32.1,0.10314,0.00013,7.5285]
[1778487659462,32.95,80722.4,32.1,0.10314,0.00013,7.5285]
[1778487660980,32.95,80722.06,32.1,0.10309,0.00013,7.52604]
[1778487661159,32.95,80718.73,32.1,0.10266,0.00013,7.50278]
[1778487666194,32.94,80713.71,32.1,0.10198,0.00013,7.46605]
[1778487667608,32.94,80713.71,32.1,0.10198,0.00013,7.46605]
[1778487668852,32.94,80711.78,32.1,0.10172,0.00013,7.45203]
[1778487674512,32.94,80715.95,32.1,0.10223,0.00013,7.47957]
[1778487677038,32.93,80721.16,32.1,0.10289,0.00013,7.51493]
[1778487677074,32.93,80721.16,32.1,0.10289,0.00013,7.51493]
[1778487677266,32.93,80721.16,32.1,0.10289,0.00013,7.51493]
[1778487679016,32.93,80729.58,32.1,0.10397,0.00013,7.57301]
[1778487679419,32.93,80729.58,32.1,0.10397,0.00013,7.57301]
[1778487679461,32.93,80728.56,32.1,0.10383,0.00013,7.56544]
[1778487679906,32.93,80728.56,32.1,0.10383,0.00013,7.56544]
[1778487685089,32.93,80726.99,32.1,0.10362,0.00013,7.55432]
[1778487686198,32.93,80725.84,32.1,0.10347,0.00013,7.54626]
[1778487688234,32.93,80725.91,32.1,0.10348,0.00013,7.54672]
[1778487690918,32.93,80727.53,32.1,0.10369,0.00013,7.55797]
[1778487696406,32.93,80734.09,32.1,0.10444,0.00013,7.59587]
[1778487698420,32.92,80741.27,32.1,0.10535,0.00013,7.64404]
[1778487700434,32.92,80732.8,32.1,0.10423,0.00013,7.58434]
[1778487703367,32.92,80738.45,32.1,0.10494,0.00013,7.62233]
[1778487708490,32.91,80738.35,32.1,0.10491,0.00013,7.62083]
[1778487708654,32.91,80738.35,32.1,0.10491,0.00013,7.62083]
[1778487714532,32.91,80742.45,32.1,0.10544,0.00013,7.64876]
[1778487718390,32.91,80743.6,32.1,0.10558,0.00013,7.65629]
[1778487718597,32.91,80743.6,32.1,0.10558,0.00013,7.65629]
[1778487718797,32.91,80743.73,32.1,0.10559,0.00013,7.65701]
[1778487721312,32.9,80746.92,32.1,0.10597,0.00013,7.67711]
[1778487721581,32.9,80745.4,32.1,0.10573,0.00013,7.66425]
[1778487722477,32.9,80745.4,32.1,0.10573,0.00013,7.66425]
[1778487722588,32.88,80746.1,32.1,0.10571,0.00013,7.66355]
[1778487725651,32.87,80747.35,32.1,0.1058,0.00013,7.6685]
[1778487726094,32.87,80744.65,32.1,0.10541,0.00013,7.6476]
[1778487727554,32.86,80743.6,32.1,0.10524,0.00013,7.63864]
[1778487728604,32.86,80743.74,32.1,0.10523,0.00013,7.63822]
[1778487730437,32.85,80746.61,32.1,0.10558,0.00013,7.65686]
[1778487735679,32.83,80741.55,32.1,0.10476,0.00013,7.61298]
[1778487740714,32.82,80741.71,32.1,0.10471,0.00013,7.61032]
[1778487745749,32.82,80739.92,32.1,0.10445,0.00013,7.59687]
[1778487750784,32.82,80743.79,32.1,0.10495,0.00013,7.62362]
[1778487756554,32.82,80744.81,32.1,0.105,0.00013,7.62338]
[1778487756555,32.82,80744.81,32.1,0.105,0.00013,7.62338]
[1778487761985,32.81,80742.48,32.1,0.10468,0.00013,7.6063]
[1778487761988,32.81,80742.48,32.1,0.10468,0.00013,7.6063]
[1778487762208,32.81,80742.48,32.1,0.10468,0.00013,7.6063]
[1778487764264,32.81,80736.25,32.1,0.10386,0.00013,7.5624]
[1778487770836,32.81,80736.93,32.1,0.10395,0.00013,7.56729]
[1778487771950,32.81,80725.39,32.1,0.10244,0.00013,7.48639]
[1778487776985,32.82,80725.09,32.1,0.10241,0.00013,7.48477]
[1778487781191,32.82,80724.81,32.4,0.10238,0.00013,7.48314]
[1778487785149,32.82,80728.09,32.4,0.10281,0.00013,7.50645]
[1778487785722,32.82,80728.09,32.4,0.10281,0.00013,7.50645]
[1778487792090,32.82,80727.1,32.4,0.1027,0.00013,7.5001]
[1778487792748,32.82,80727.1,32.4,0.1027,0.00013,7.5001]
[1778487798132,32.82,80726.5,32.4,0.10263,0.00013,7.49629]
[1778487800249,32.82,80728.72,32.4,0.10292,0.00013,7.51189]
[1778487801828,32.82,80731.65,32.4,0.1033,0.00013,7.53248]
[1778487807195,32.82,80731.97,32.4,0.10334,0.00013,7.53485]
[1778487809178,32.82,80731.55,32.4,0.10329,0.00013,7.53191]
[1778487811223,32.82,80739.96,32.4,0.10431,0.00013,7.58402]
[1778487817265,32.82,80743.49,32.4,0.10477,0.00013,7.60842]
[1778487822300,32.82,80744.0,32.4,0.10483,0.00013,7.6116]
[1778487827335,32.82,80744.15,32.4,0.10484,0.00013,7.61226]
[1778487832370,32.82,80749.07,32.4,0.10548,0.00013,7.64652]
[1778487837405,32.81,80749.73,32.4,0.10556,0.00013,7.65056]
[1778487840419,32.81,80749.55,32.4,0.10553,0.00013,7.64905]
[1778487845461,32.81,80751.32,32.4,0.10575,0.00013,7.66069]
[1778487850496,32.81,80749.26,32.4,0.10546,0.00013,7.64539]
[1778487855531,32.81,80749.59,32.4,0.10549,0.00013,7.64696]
[1778487860567,32.81,80749.88,32.4,0.10551,0.00013,7.64821]
[1778487865601,32.8,80748.71,32.4,0.10534,0.00013,7.63914]
[1778487868397,32.8,80748.71,32.4,0.10534,0.00013,7.63914]
[1778487868555,32.8,80748.71,32.4,0.10534,0.00013,7.63914]
[1778487870197,32.8,80751.42,32.4,0.10569,0.00013,7.65757]
[1778487870351,32.8,80751.42,32.4,0.10569,0.00013,7.65757]
[1778487875671,32.8,80760.26,32.4,0.10676,0.00013,7.71163]
[1778487880706,32.79,80760.17,32.4,0.10672,0.00013,7.70952]
[1778487885741,32.79,80757.8,32.4,0.10638,0.00013,7.6913]
[1778487890776,32.79,80761.0,32.4,0.10678,0.00013,7.71255]
[1778487895811,32.78,80762.39,32.4,0.10694,0.00013,7.72095]
[1778487900846,32.78,80762.44,32.4,0.10691,0.00013,7.71981]
[1778487905000,32.77,80769.83,32.4,0.10788,0.00014,7.77101]
[1778487911785,32.77,80773.9,32.4,0.1084,0.00014,7.79797]
[1778487916958,32.76,80773.44,32.4,0.10828,0.00014,7.7918]
[1778487918942,32.76,80773.29,32.4,0.10825,0.00014,7.79034]
[1778487925015,32.75,80774.1,32.4,0.10831,0.00014,7.79327]
[1778487930050,32.75,80776.13,32.4,0.10854,0.00014,7.80573]
[1778487932205,32.75,80776.28,32.4,0.10847,0.00014,7.79937]
[1778487934172,32.74,80768.42,32.4,0.1074,0.00013,7.74275]
[1778487940120,32.74,80767.64,32.4,0.10725,0.00013,7.735]
[1778487942254,32.74,80767.72,32.5,0.10725,0.00013,7.73495]
[1778487948176,32.73,80770.24,32.5,0.10755,0.00013,7.75097]
[1778487953211,32.73,80770.42,32.5,0.10754,0.00013,7.75063]
[1778487955388,32.73,80770.28,32.5,0.10752,0.00013,7.74931]
[1778487961267,32.72,80763.64,32.5,0.10658,0.00013,7.69999]
[1778487962508,32.72,80763.64,32.5,0.10658,0.00013,7.69999]
[1778487968316,32.72,80759.13,32.5,0.10595,0.00013,7.66638]
[1778487973351,32.71,80758.52,32.5,0.10585,0.00013,7.66105]
[1778487978386,32.71,80760.94,32.5,0.10615,0.00013,7.67722]
[1778487983421,32.71,80760.88,32.5,0.10612,0.00013,7.67574]
[1778487988456,32.7,80753.77,32.5,0.10516,0.00013,7.6244]
[1778487993491,32.7,80751.96,32.5,0.10482,0.00013,7.60409]
[1778487995649,32.7,80741.74,32.5,0.10347,0.00013,7.53193]
[1778488001068,32.71,80739.28,32.5,0.10318,0.00013,7.51613]
[1778488006582,32.71,80735.81,32.5,0.10273,0.00013,7.49219]
[1778488007712,32.71,80735.81,32.5,0.10273,0.00013,7.49219]
[1778488013631,32.71,80736.66,32.5,0.10285,0.00013,7.49874]
[1778488018666,32.71,80737.19,32.5,0.10293,0.00013,7.50279]
[1778488023701,32.71,80736.78,32.5,0.10289,0.00013,7.5008]
[1778488025495,32.71,80736.63,32.6,0.10287,0.00013,7.49981]
[1778488030750,32.71,80735.93,32.6,0.10279,0.00013,7.4953]
[1778488035785,32.71,80735.98,32.6,0.1028,0.00013,7.49601]
[1778488040820,32.72,80726.79,32.6,0.10161,0.00013,7.43197]
[1778488041827,32.72,80719.29,32.6,0.10065,0.00013,7.37972]
[1778488042439,32.72,80719.29,32.6,0.10065,0.00013,7.37972]
[1778488042834,32.72,80718.9,32.6,0.1006,0.00013,7.37724]
[1778488047869,32.72,80721.04,32.6,0.1009,0.00013,7.39314]
[1778488052904,32.72,80720.52,32.6,0.10076,0.00013,7.38342]
[1778488057939,32.72,80718.45,32.6,0.10051,0.00013,7.36984]
[1778488062974,32.73,80713.77,32.6,0.09993,0.00013,7.33825]
[1778488068009,32.73,80707.33,32.6,0.09913,0.00013,7.29476]
[1778488074051,32.74,80709.07,32.6,0.09939,0.00013,7.30858]
[1778488079964,32.74,80709.66,32.6,0.09947,0.00013,7.31323]
[1778488080252,32.74,80709.55,32.6,0.09947,0.00013,7.31329]
[1778488080257,32.74,80709.55,32.6,0.09947,0.00013,7.31329]
[1778488080267,32.74,80709.55,32.6,0.09947,0.00013,7.31329]
[1778488081100,32.74,80697.53,32.6,0.09795,0.00013,7.23016]
[1778488086135,32.74,80695.82,32.6,0.09774,0.00013,7.2188]
[1778488090273,32.74,80695.86,32.6,0.09775,0.00013,7.21928]
[1778488091141,32.74,80695.75,32.6,0.09774,0.00013,7.21859]
[1778488091431,32.74,80685.2,32.6,0.09642,0.00012,7.14587]
[1778488096206,32.74,80672.29,32.6,0.09483,0.00012,7.05803]
[1778488097481,32.75,80664.44,32.6,0.09388,0.00012,7.00503]
[1778488099035,32.75,80664.44,32.6,0.09388,0.00012,7.00503]
[1778488099438,32.75,80660.88,32.6,0.09345,0.00012,6.98115]
[1778488100733,32.75,80658.71,32.6,0.09319,0.00012,6.96637]
[1778488101608,32.76,80664.15,32.6,0.09394,0.00012,7.00812]
[1778488102624,32.76,80660.24,32.6,0.09347,0.00012,6.98187]
[1778488106702,32.78,80654.07,32.6,0.09288,0.00012,6.94879]
[1778488112319,32.81,80657.32,32.6,0.09339,0.00012,6.97484]
[1778488116347,32.82,80667.4,32.6,0.09465,0.00012,7.04511]
[1778488121382,32.82,80668.48,32.6,0.09481,0.00012,7.05389]
[1778488126417,32.82,80661.64,32.6,0.094,0.00012,7.00861]
[1778488129794,32.83,80659.55,32.6,0.09375,0.00012,6.99504]
[1778488135480,32.83,80660.34,32.6,0.09389,0.00012,7.00286]
[1778488140515,32.84,80658.05,32.6,0.09365,0.00012,6.98935]
[1778488144543,32.84,80649.88,32.6,0.09269,0.00012,6.93531]
[1778488149578,32.85,80651.91,32.6,0.09297,0.00012,6.9513]
[1778488157634,32.86,80652.85,32.6,0.09314,0.00012,6.96096]
[1778488162669,32.86,80652.29,32.6,0.09312,0.00012,6.9593]
[1778488164933,32.86,80648.53,32.6,0.09267,0.00012,6.93425]
[1778488164934,32.86,80648.53,32.6,0.09267,0.00012,6.93425]
[1778488166010,32.86,80647.79,32.6,0.09259,0.00012,6.92972]
[1778488166376,32.87,80642.52,32.6,0.09196,0.00012,6.89457]
[1778488167058,32.87,80642.52,32.6,0.09196,0.00012,6.89457]
[1778488173245,32.88,80644.61,32.6,0.0922,0.00012,6.90565]
[1778488177395,32.88,80644.35,32.6,0.09221,0.00012,6.90612]
[1778488177397,32.88,80644.35,32.6,0.09221,0.00012,6.90612]
[1778488177827,32.88,80644.35,32.6,0.09221,0.00012,6.90612]
[1778488178294,32.88,80644.36,32.6,0.09222,0.00012,6.90674]
[1778488183598,32.89,80639.41,32.6,0.09168,0.00012,6.87617]
[1778488190865,32.9,80636.92,32.6,0.09147,0.00012,6.86443]
[1778488195900,32.91,80634.87,32.6,0.09128,0.00012,6.85385]
[1778488201006,32.92,80634.55,32.6,0.09129,0.00012,6.85426]
[1778488201052,32.92,80620.93,32.6,0.08969,0.00012,6.76351]
[1778488201484,32.92,80620.93,32.6,0.08969,0.00012,6.76351]
[1778488201863,32.92,80620.93,32.6,0.08969,0.00012,6.76351]
[1778488201942,32.92,80609.1,32.6,0.08832,0.00012,6.68536]
[1778488202209,32.92,80609.1,32.6,0.08832,0.00012,6.68536]
[1778488202954,32.92,80609.1,32.6,0.08832,0.00012,6.68536]
[1778488206628,32.98,80606.01,32.6,0.08831,0.00012,6.68488]
[1778488208890,32.98,80614.12,32.6,0.08929,0.00012,6.7406]
[1778488214032,32.99,80624.23,32.6,0.09056,0.00012,6.8128]
[1778488217548,33.0,80628.19,32.6,0.09107,0.00012,6.84132]
[1778488217556,33.0,80628.19,32.6,0.09107,0.00012,6.84132]
[1778488218060,33.0,80637.99,32.6,0.09225,0.00012,6.90784]
[1778488220307,33.0,80643.3,32.6,0.09291,0.00012,6.9447]
[1778488220847,33.0,80643.3,32.6,0.09291,0.00012,6.9447]
[1778488221641,33.01,80647.97,32.6,0.09348,0.00012,6.97674]
[1778488222505,33.01,80642.25,32.6,0.0928,0.00012,6.93854]
[1778488222558,33.01,80642.25,32.6,0.0928,0.00012,6.93854]
[1778488226122,33.01,80649.7,32.6,0.09374,0.00012,6.99082]
[1778488231157,33.02,80654.09,32.6,0.09423,0.00012,7.01574]
[1778488234149,33.02,80655.39,32.6,0.0944,0.00012,7.02532]
[1778488236026,33.02,80663.27,32.6,0.09538,0.00012,7.07954]
[1778488241131,33.02,80666.06,32.6,0.09574,0.00012,7.09949]
[1778488242228,33.03,80668.17,32.6,0.09601,0.00012,7.11452]
[1778488243853,33.03,80675.19,32.6,0.09688,0.00012,7.16244]
[1778488244364,33.03,80680.88,32.6,0.0976,0.00012,7.20181]
[1778488249568,33.03,80681.46,32.6,0.09772,0.00013,7.20824]
[1778488251479,33.03,80680.73,32.6,0.09763,0.00012,7.2034]
[1778488251570,33.03,80680.73,32.6,0.09763,0.00012,7.2034]
[1778488252226,33.03,80680.73,32.6,0.09763,0.00012,7.2034]
[1778488260303,33.04,80674.77,32.6,0.0969,0.00012,7.16371]
[1778488261321,33.04,80674.87,32.6,0.09692,0.00012,7.16461]
[1778488267418,33.04,80663.27,32.6,0.09551,0.00012,7.08671]
[1778488273250,33.04,80663.93,32.6,0.09561,0.00012,7.09225]
[1778488278495,33.05,80674.22,32.6,0.0969,0.00012,7.16324]
[1778488283530,33.05,80675.25,32.6,0.09703,0.00012,7.17078]
[1778488288565,33.05,80675.39,32.6,0.09706,0.00012,7.17222]
[1778488294607,33.05,80675.75,32.6,0.09703,0.00012,7.16835]
[1778488296622,33.05,80684.35,32.6,0.09811,0.00013,7.22742]
[1778488301661,33.05,80680.34,32.6,0.09761,0.00012,7.20009]
[1778488305078,33.05,80674.83,32.6,0.09693,0.00012,7.16253]
[1778488310725,33.05,80675.77,32.6,0.09706,0.00012,7.16974]
[1778488315760,33.05,80675.88,32.6,0.09709,0.00012,7.17123]
[1778488318468,33.06,80672.44,32.6,0.09666,0.00012,7.14795]
[1778488324044,33.06,80672.13,32.6,0.09664,0.00012,7.14647]
[1778488327315,33.06,80672.16,32.6,0.09665,0.00012,7.14717]
[1778488332880,33.06,80672.75,32.6,0.09674,0.00012,7.15187]
[1778488338142,33.06,80672.88,32.6,0.09676,0.00012,7.15297]
[1778488338922,33.06,80682.98,32.6,0.09802,0.00013,7.22245]
[1778488343706,33.06,80689.02,32.6,0.09878,0.00013,7.2638]
[1778488346860,33.06,80694.52,32.6,0.09947,0.00013,7.30149]
[1778488352014,33.06,80693.05,32.6,0.09919,0.00013,7.28373]
[1778488352963,33.06,80693.05,32.6,0.09919,0.00013,7.28373]
[1778488358055,33.06,80693.82,32.6,0.09928,0.00013,7.28859]
[1778488363090,33.06,80694.02,32.6,0.0993,0.00013,7.28962]
[1778488368219,33.06,80695.27,32.6,0.09945,0.00013,7.29793]
[1778488370546,33.06,80695.75,32.6,0.09951,0.00013,7.30101]
[1778488371143,33.06,80695.75,32.6,0.09951,0.00013,7.30101]
[1778488373841,33.06,80696.02,32.6,0.09954,0.00013,7.30264]
[1778488375959,33.05,80695.8,32.6,0.09951,0.00013,7.30097]
[1778488377193,33.05,80694.61,32.6,0.09936,0.00013,7.29271]
[1778488381048,33.05,80696.84,32.6,0.09963,0.00013,7.30782]
[1778488381754,33.05,80695.29,32.6,0.09944,0.00013,7.29707]
[1778488382223,33.05,80687.75,32.6,0.09848,0.00013,7.24518]
[1778488382940,33.05,80687.75,32.6,0.09848,0.00013,7.24518]
[1778488388266,33.05,80687.87,32.6,0.0985,0.00013,7.24611]
[1778488388666,33.05,80687.87,32.6,0.0985,0.00013,7.24611]
[1778488394307,33.05,80688.95,32.6,0.09864,0.00013,7.25354]
[1778488399342,33.05,80696.25,32.6,0.09956,0.00013,7.30366]
[1778488400068,33.05,80696.25,32.6,0.09956,0.00013,7.30366]
[1778488404664,33.05,80696.67,32.6,0.0996,0.00013,7.3062]
[1778488405384,33.05,80705.71,32.6,0.10075,0.00013,7.36849]
[1778488411357,33.05,80708.2,32.6,0.10106,0.00013,7.385]
[1778488420038,33.05,80707.32,32.6,0.10084,0.00013,7.37051]
[1778488423065,33.05,80708.13,32.6,0.10093,0.00013,7.37569]
[1778488424299,33.04,80707.75,32.6,0.10088,0.00013,7.37278]
[1778488428377,33.04,80707.56,32.6,0.10085,0.00013,7.37134]
[1778488430407,33.04,80708.27,32.6,0.10093,0.00013,7.37572]
[1778488430408,33.04,80708.27,32.6,0.10093,0.00013,7.37572]
[1778488433581,33.04,80700.38,32.6,0.09992,0.00013,7.32067]
[1778488438616,33.04,80694.67,32.6,0.09919,0.00013,7.28134]
[1778488444658,33.04,80688.82,32.6,0.09846,0.00013,7.2413]
[1778488449921,33.04,80688.4,32.6,0.09841,0.00013,7.23865]
[1778488455737,33.04,80687.85,32.6,0.09835,0.00013,7.23524]
[1778488459946,33.04,80692.92,32.6,0.09899,0.00013,7.2702]
[1778488462878,33.04,80693.98,32.6,0.09912,0.00013,7.27749]
[1778488464071,33.04,80694.16,32.6,0.09914,0.00013,7.2787]
[1778488464642,33.04,80699.52,32.6,0.09982,0.00013,7.3156]
[1778488469836,33.04,80699.73,32.6,0.09984,0.00013,7.31669]
[1778488473572,33.04,80699.66,32.6,0.09975,0.00013,7.30901]
[1778488478899,33.04,80699.47,32.6,0.09972,0.00013,7.30737]
[1778488483934,33.04,80700.3,32.6,0.09982,0.00013,7.31282]
[1778488488969,33.04,80698.08,32.6,0.09953,0.00013,7.29726]
[1778488491513,33.04,80698.7,32.6,0.09961,0.00013,7.30147]
[1778488496415,33.04,80687.85,32.6,0.09824,0.00013,7.22673]
[1778488502061,33.04,80683.31,32.6,0.09768,0.00013,7.19629]
[1778488507087,33.04,80683.03,32.6,0.09765,0.00013,7.19486]
[1778488511776,33.04,80688.76,32.6,0.09838,0.00013,7.2347]
[1778488517166,33.05,80688.27,32.6,0.09833,0.00013,7.23169]
[1778488517621,33.05,80688.27,32.6,0.09833,0.00013,7.23169]
[1778488517626,33.05,80688.27,32.6,0.09833,0.00013,7.23169]
[1778488518173,33.04,80687.61,32.6,0.09824,0.00013,7.22683]
[1778488523208,33.04,80686.63,32.6,0.09809,0.00013,7.21845]
[1778488528243,33.04,80688.03,32.6,0.09823,0.00013,7.2264]
[1778488533278,33.03,80691.73,32.6,0.09858,0.00013,7.24317]
[1778488534469,33.03,80691.73,32.6,0.09858,0.00013,7.24317]
[1778488534470,33.03,80691.73,32.6,0.09858,0.00013,7.24317]
[1778488534482,33.03,80691.73,32.6,0.09858,0.00013,7.24317]
[1778488534495,33.03,80691.73,32.6,0.09858,0.00013,7.24317]
[1778488534543,33.03,80693.31,32.6,0.09878,0.00013,7.25366]
[1778488535292,33.03,80693.58,32.6,0.09881,0.00013,7.25553]
[1778488540327,33.03,80694.44,32.6,0.09892,0.00013,7.26146]
[1778488545362,33.03,80694.19,32.6,0.09889,0.00013,7.25975]
[1778488550397,33.03,80693.98,32.6,0.09886,0.00013,7.25832]
[1778488553457,33.03,80693.79,32.6,0.09884,0.00013,7.25703]
[1778488558484,33.03,80693.72,32.6,0.09883,0.00013,7.25658]
[1778488564495,33.03,80695.46,32.6,0.09905,0.00013,7.26851]
[1778488570509,33.03,80695.99,32.6,0.09912,0.00013,7.27215]
[1778488570520,33.03,80695.99,32.6,0.09912,0.00013,7.27215]
[1778488574565,33.02,80704.19,32.6,0.10012,0.00013,7.32682]
[1778488580607,33.01,80704.79,32.6,0.10012,0.00013,7.32668]
[1778488582733,33.01,80704.79,32.7,0.10012,0.00013,7.32653]
[1778488582740,33.01,80704.79,33.0,0.10012,0.00013,7.32653]
[1778488588663,33.01,80705.08,33.0,0.10015,0.00013,7.32812]
[1778488589879,33.01,80705.08,33.0,0.10015,0.00013,7.32812]
[1778488594487,33.01,80706.72,33.0,0.10027,0.00013,7.33221]
[1778488595763,33.01,80707.17,33.0,0.10032,0.00013,7.33518]
[1778488601754,33.01,80709.27,33.0,0.10058,0.00013,7.34911]
[1778488606789,33.01,80709.35,33.0,0.10058,0.00013,7.34928]
[1778488612831,33.01,80709.58,33.0,0.1006,0.00013,7.35039]
[1778488618873,33.01,80709.62,33.0,0.1006,0.00013,7.35014]
[1778488623908,33.0,80708.54,33.0,0.10045,0.00013,7.34216]
[1778488628945,33.0,80715.8,33.0,0.10138,0.00013,7.39195]
[1778488630959,33.0,80723.46,33.0,0.10236,0.00013,7.44483]
[1778488632952,33.0,80725.33,33.0,0.1026,0.00013,7.45768]
[1778488638014,33.0,80724.95,33.0,0.10252,0.00013,7.45346]
[1778488642859,32.99,80733.71,33.0,0.10363,0.00013,7.51283]
[1778488645309,32.99,80735.19,33.0,0.10381,0.00013,7.52242]
[1778488645994,32.99,80734.99,33.0,0.10378,0.00013,7.52064]
[1778488647353,32.99,80743.84,33.0,0.10492,0.00013,7.58149]
[1778488653122,32.98,80746.51,33.0,0.10514,0.00013,7.59029]
[1778488656565,32.97,80755.49,33.0,0.1063,0.00013,7.65179]
[1778488660412,32.97,80758.69,33.0,0.10669,0.00013,7.67255]
[1778488661611,32.97,80773.35,33.0,0.10865,0.00014,7.7748]
[1778488662794,32.96,80776.7,33.0,0.10909,0.00014,7.79778]
[1778488663336,32.96,80776.7,33.0,0.10909,0.00014,7.79778]
[1778488665115,32.96,80777.41,33.0,0.10915,0.00014,7.80129]
[1778488670470,32.95,80778.41,33.0,0.10922,0.00014,7.80501]
[1778488672164,32.95,80783.35,33.0,0.10987,0.00014,7.83872]
[1778488672468,32.95,80783.35,33.0,0.10987,0.00014,7.83872]
[1778488678297,32.85,80780.94,33.0,0.10886,0.00014,7.78652]
[1778488682557,32.85,80780.12,33.0,0.10871,0.00014,7.77858]
[1778488685707,32.84,80783.2,33.0,0.10907,0.00014,7.79766]
[1778488689349,32.83,80781.47,33.0,0.10879,0.00014,7.78323]
[1778488689751,32.83,80781.03,33.0,0.10872,0.00014,7.77941]
[1778488689786,32.83,80781.03,33.0,0.10872,0.00014,7.77941]
[1778488691025,32.83,80775.4,33.0,0.10794,0.00014,7.73853]
[1778488696424,32.81,80774.31,33.0,0.10769,0.00014,7.72565]
[1778488698377,32.81,80774.32,33.0,0.10768,0.00014,7.72488]
[1778488698412,32.81,80774.32,33.0,0.10768,0.00014,7.72488]
[1778488699030,32.81,80774.35,33.0,0.10766,0.00014,7.72425]
[1778488700934,32.81,80775.34,33.0,0.10778,0.00014,7.73011]
[1778488704358,32.8,80773.97,33.0,0.10756,0.00014,7.71867]
[1778488709570,32.79,80778.41,33.0,0.10809,0.00014,7.74656]
[1778488713320,32.79,80778.85,33.0,0.10803,0.00014,7.74084]
[1778488718633,32.78,80782.44,33.0,0.10845,0.00014,7.76263]
[1778488720678,32.77,80783.75,33.0,0.10861,0.00014,7.77131]
[1778488725682,32.76,80787.42,33.0,0.10905,0.00014,7.79408]
[1778488730718,32.76,80790.95,33.0,0.10948,0.00014,7.81644]
[1778488735242,32.75,80800.36,33.0,0.11071,0.00014,7.88063]
[1778488740788,32.74,80802.38,33.0,0.11093,0.00014,7.89166]
[1778488745823,32.73,80797.11,33.0,0.11013,0.00014,7.85064]
[1778488752014,32.72,80797.54,33.0,0.11014,0.00014,7.85123]
[1778488758183,32.71,80791.03,33.0,0.10916,0.00014,7.8004]
[1778488758940,32.71,80791.93,33.0,0.10927,0.00014,7.80569]
[1778488764956,32.7,80791.55,33.0,0.10915,0.00014,7.79957]
[1778488767012,32.7,80791.14,33.0,0.10908,0.00014,7.79608]
[1778488768572,32.7,80791.02,33.0,0.10905,0.00014,7.79467]
[1778488774020,32.68,80781.88,33.0,0.10764,0.00014,7.71821]
[1778488774783,32.68,80781.88,33.0,0.10764,0.00014,7.71821]
[1778488777087,32.68,80782.98,33.0,0.10777,0.00014,7.72486]
[1778488777117,32.68,80782.98,33.0,0.10777,0.00014,7.72486]
[1778488777321,32.68,80782.98,33.0,0.10777,0.00014,7.72486]
[1778488778271,32.68,80782.62,33.0,0.1077,0.00014,7.72115]
[1778488778340,32.68,80782.62,33.0,0.1077,0.00014,7.72115]
[1778488779651,32.68,80782.45,33.0,0.10766,0.00014,7.71937]
[1778488780493,32.67,80765.26,33.0,0.10532,0.00013,7.59603]
[1778488783275,32.67,80759.62,33.0,0.10455,0.00013,7.5555]
[1778488789125,32.66,80762.48,33.0,0.10485,0.00013,7.57137]
[1778488794160,32.65,80760.21,33.0,0.10449,0.00013,7.55215]
[1778488799195,32.64,80760.66,33.0,0.10448,0.00013,7.5516]
[1778488804230,32.63,80756.51,33.0,0.10386,0.00013,7.51909]
[1778488809265,32.62,80757.12,33.0,0.10389,0.00013,7.52051]
[1778488814300,32.62,80756.71,33.0,0.10378,0.00013,7.51478]
[1778488820343,32.61,80756.93,33.0,0.10375,0.00013,7.51302]
[1778488823816,32.6,80766.51,33.0,0.10499,0.00013,7.57911]
[1778488827205,32.6,80767.9,33.0,0.10514,0.00013,7.58699]
[1778488827862,32.6,80768.18,33.0,0.10516,0.00013,7.58831]
[1778488828371,32.6,80768.18,33.0,0.10516,0.00013,7.58831]
[1778488828971,32.6,80769.59,33.0,0.10534,0.00013,7.59791]
[1778488831226,32.59,80769.97,33.0,0.10538,0.00013,7.59975]
[1778488832227,32.59,80770.35,33.0,0.10534,0.00013,7.59499]
[1778488833963,32.59,80770.83,33.0,0.10538,0.00013,7.59728]
[1778488836173,32.59,80770.88,33.0,0.10536,0.00013,7.59625]
[1778488844511,32.57,80775.99,33.0,0.10596,0.00013,7.62807]
[1778488845237,32.57,80775.99,33.1,0.10596,0.00013,7.62807]
[1778488850554,32.56,80779.67,33.1,0.1064,0.00014,7.65116]
[1778488855588,32.56,80783.06,33.1,0.10681,0.00014,7.67257]
[1778488860623,32.55,80786.3,33.1,0.1072,0.00014,7.6929]
[1778488864930,32.54,80786.15,33.1,0.10713,0.00014,7.68952]
[1778488867153,32.54,80786.61,33.1,0.10717,0.00014,7.69187]
[1778488869111,32.54,80787.07,33.1,0.10722,0.00014,7.69412]
[1778488871943,32.53,80788.26,33.1,0.10735,0.00014,7.70118]
[1778488877499,32.53,80789.62,33.1,0.10748,0.00014,7.708]
[1778488877958,32.52,80791.57,33.1,0.10774,0.00014,7.72136]
[1778488878325,32.52,80791.57,33.1,0.10774,0.00014,7.72136]
[1778488879080,32.52,80793.55,33.1,0.108,0.00014,7.73493]
[1778488882841,32.52,80800.88,33.1,0.10895,0.00014,7.78497]
[1778488884623,32.51,80801.32,33.1,0.109,0.00014,7.78746]
[1778488889447,32.51,80798.69,33.1,0.10858,0.00014,7.76571]
[1778488890086,32.51,80794.39,33.1,0.10798,0.00014,7.73439]
[1778488895552,32.5,80797.65,33.1,0.10829,0.00014,7.74773]
[1778488895552,32.5,80797.65,33.1,0.10829,0.00014,7.74773]
[1778488901818,32.49,80795.2,33.1,0.1079,0.00014,7.72733]
[1778488905351,32.48,80803.18,33.1,0.10895,0.00014,7.78219]
[1778488905352,32.48,80803.18,33.1,0.10895,0.00014,7.78219]
[1778488906345,32.48,80802.57,33.1,0.10884,0.00014,7.77653]
[1778488909028,32.48,80810.07,33.1,0.10986,0.00014,7.82927]
[1778488910061,32.47,80812.82,33.1,0.11021,0.00014,7.84785]
[1778488910337,32.47,80812.82,33.1,0.11021,0.00014,7.84785]
[1778488910530,32.47,80812.82,33.1,0.11021,0.00014,7.84785]
[1778488910580,32.47,80820.28,33.1,0.11124,0.00014,7.90106]
[1778488911145,32.47,80820.28,33.1,0.11124,0.00014,7.90106]
[1778488914187,32.47,80823.86,33.1,0.11173,0.00014,7.92595]
[1778488919216,32.46,80824.82,33.1,0.11182,0.00014,7.93055]
[1778488922063,32.46,80812.76,33.1,0.1101,0.00014,7.8418]
[1778488927098,32.45,80809.88,33.1,0.10966,0.00014,7.81943]
[1778488932133,32.45,80810.34,33.1,0.1097,0.00014,7.82126]
[1778488937169,32.45,80812.0,33.1,0.1099,0.00014,7.8317]
[1778488942057,32.44,80815.01,33.1,0.1103,0.00014,7.85245]
[1778488947239,32.44,80808.22,33.1,0.10931,0.00014,7.80121]
[1778488953282,32.43,80807.74,33.1,0.10913,0.00014,7.78906]
[1778488958316,32.43,80813.26,33.1,0.10987,0.00014,7.82742]
[1778488962899,32.43,80813.5,33.1,0.10988,0.00014,7.82822]
[1778488972418,32.42,80808.83,33.1,0.10916,0.00014,7.79093]
[1778488974432,32.41,80799.02,33.1,0.1078,0.00014,7.71993]
[1778488979467,32.41,80795.46,33.1,0.1073,0.00014,7.69383]
[1778488983339,32.41,80798.44,33.1,0.1077,0.00014,7.71488]
[1778488983347,32.41,80798.44,33.1,0.1077,0.00014,7.71488]
[1778488984737,32.41,80798.63,33.1,0.10773,0.00014,7.71612]
[1778488990544,32.41,80804.88,33.1,0.10857,0.00014,7.75995]
[1778488995579,32.41,80804.89,33.1,0.10855,0.00014,7.75906]
[1778489000615,32.4,80807.66,33.1,0.10891,0.00014,7.77793]
[1778489005780,32.4,80808.44,33.1,0.109,0.00014,7.78265]
[1778489007664,32.4,80817.48,33.1,0.11024,0.00014,7.84705]
[1778489011964,32.4,80818.16,33.1,0.11032,0.00014,7.85098]
[1778489014713,32.39,80810.55,33.1,0.10915,0.00014,7.78783]
[1778489019748,32.39,80810.73,33.1,0.10916,0.00014,7.78792]
[1778489022933,32.39,80810.73,33.1,0.10915,0.00014,7.78744]
[1778489028813,32.38,80815.46,33.1,0.10977,0.00014,7.81959]
[1778489033848,32.38,80815.35,33.1,0.10972,0.00014,7.8174]
[1778489038883,32.38,80814.38,33.1,0.10956,0.00014,7.80904]
[1778489043918,32.37,80815.34,33.1,0.10967,0.00014,7.81461]
[1778489048953,32.37,80816.27,33.1,0.10977,0.00014,7.81997]
[1778489051847,32.37,80817.56,33.1,0.10994,0.00014,7.82873]
[1778489052538,32.37,80817.61,33.1,0.10994,0.00014,7.8288]
[1778489058016,32.36,80815.47,33.1,0.10961,0.00014,7.81173]
[1778489063051,32.36,80821.29,33.1,0.1104,0.00014,7.85237]
[1778489064074,32.36,80822.13,33.1,0.11051,0.00014,7.85813]
[1778489064074,32.36,80822.13,33.1,0.11051,0.00014,7.85813]
[1778489065652,32.36,80821.63,33.1,0.11043,0.00014,7.85419]
[1778489067079,32.35,80830.6,33.1,0.11168,0.00014,7.91846]
[1778489073079,32.35,80831.49,33.1,0.11168,0.00014,7.91581]
[1778489080174,32.34,80832.65,33.1,0.11178,0.00014,7.92109]
[1778489085209,32.34,80832.85,33.1,0.11177,0.00014,7.92064]
[1778489090244,32.33,80828.15,33.1,0.11108,0.00014,7.88484]
[1778489095279,32.33,80828.03,33.1,0.11103,0.00014,7.88242]
[1778489098922,32.32,80827.73,33.1,0.11097,0.00014,7.87962]
[1778489104342,32.32,80825.15,33.1,0.11057,0.00014,7.85898]
[1778489109808,32.32,80824.75,33.1,0.1105,0.00014,7.85499]
[1778489115420,32.31,80827.9,33.1,0.1109,0.00014,7.87581]
[1778489120455,32.31,80829.27,33.1,0.11106,0.00014,7.88422]
[1778489125491,32.3,80829.32,33.1,0.11104,0.00014,7.88302]
[1778489127413,32.3,80829.03,33.1,0.11099,0.00014,7.8806]
[1778489128913,32.3,80829.55,33.1,0.11106,0.00014,7.88406]
[1778489131710,32.3,80830.19,33.1,0.11114,0.00014,7.88809]
[1778489132270,32.3,80830.19,33.1,0.11103,0.00014,7.88005]
[1778489134947,32.3,80830.63,33.1,0.11108,0.00014,7.88263]
[1778489135286,32.29,80830.52,33.1,0.11106,0.00014,7.88152]
[1778489135561,32.29,80831.44,33.1,0.11119,0.00014,7.88824]
[1778489136263,32.29,80831.44,33.1,0.11119,0.00014,7.88824]
[1778489136565,32.29,80831.44,33.1,0.11119,0.00014,7.88824]
[1778489136568,32.29,80830.68,33.1,0.11108,0.00014,7.88241]
[1778489139261,32.29,80830.77,33.1,0.11109,0.00014,7.88276]
[1778489139730,32.29,80830.77,33.1,0.11109,0.00014,7.88276]
[1778489140204,32.29,80830.59,33.1,0.11105,0.00014,7.88084]
[1778489143241,32.29,80830.56,33.1,0.11103,0.00014,7.87972]
[1778489148652,32.28,80828.2,33.1,0.11066,0.00014,7.86108]
[1778489153689,32.28,80829.21,33.1,0.11078,0.00014,7.86702]
[1778489158724,32.28,80829.89,33.1,0.11085,0.00014,7.87054]
[1778489163759,32.27,80830.52,33.1,0.11091,0.00014,7.87371]
[1778489168795,32.27,80830.42,33.1,0.11087,0.00014,7.87159]
[1778489169341,32.27,80830.42,33.1,0.11087,0.00014,7.87159]
[1778489171484,32.27,80830.63,33.1,0.11089,0.00014,7.87256]
[1778489174842,32.27,80834.76,33.1,0.11146,0.00014,7.90198]
[1778489174943,32.26,80835.02,33.1,0.11148,0.00014,7.90324]
[1778489176465,32.26,80835.64,33.1,0.11157,0.00014,7.90784]
[1778489176465,32.26,80835.64,33.1,0.11157,0.00014,7.90784]
[1778489176790,32.26,80835.64,33.1,0.11157,0.00014,7.90784]
[1778489176851,32.27,80835.55,33.1,0.11156,0.00014,7.90728]
[1778489179756,32.27,80835.46,33.1,0.11155,0.00014,7.9068]
[1778489179830,32.27,80835.46,33.1,0.11156,0.00014,7.90717]
[1778489184908,32.26,80840.04,33.1,0.11219,0.00014,7.9395]
[1778489188480,32.26,80840.79,33.1,0.11228,0.00014,7.94431]
[1778489188587,32.26,80840.79,33.1,0.11228,0.00014,7.94431]
[1778489193148,32.26,80821.9,33.1,0.10952,0.00014,7.7991]
[1778489193971,32.26,80811.5,33.1,0.10807,0.00014,7.72369]
[1778489196215,32.26,80811.32,33.1,0.10804,0.00014,7.72256]
[1778489196612,32.26,80811.32,33.1,0.10804,0.00014,7.72256]
[1778489202051,32.26,80810.03,33.1,0.10787,0.00014,7.71362]
[1778489205921,32.26,80810.7,33.1,0.10797,0.00014,7.71878]
[1778489211092,32.26,80810.3,33.1,0.10792,0.00014,7.71627]
[1778489211879,32.26,80810.3,33.1,0.10792,0.00014,7.71627]
[1778489214121,32.26,80818.79,33.1,0.1091,0.00014,7.77767]
[1778489214220,32.26,80818.79,33.1,0.1091,0.00014,7.77767]
[1778489214669,32.26,80818.79,33.1,0.1091,0.00014,7.77767]
[1778489214802,32.26,80818.79,33.1,0.1091,0.00014,7.77767]
[1778489215758,32.26,80824.39,33.1,0.10989,0.00014,7.81817]
[1778489218013,32.26,80829.24,33.1,0.11057,0.00014,7.85337]
[1778489219346,32.26,80830.22,33.1,0.1107,0.00014,7.86046]
[1778489224341,32.26,80822.78,33.1,0.10965,0.00014,7.8059]
[1778489229755,32.26,80831.45,33.1,0.11085,0.00014,7.86819]
[1778489229916,32.26,80831.45,33.1,0.11085,0.00014,7.86819]
[1778489235874,32.26,80829.81,33.1,0.11061,0.00014,7.85547]
[1778489241311,32.25,80827.42,33.1,0.11025,0.00014,7.83724]
[1778489242783,32.25,80827.42,33.1,0.11025,0.00014,7.83724]
[1778489248360,32.25,80828.3,33.1,0.11036,0.00014,7.84295]
[1778489253565,32.25,80830.25,33.1,0.11054,0.00014,7.84949]
[1778489259091,32.25,80829.13,33.1,0.11038,0.00014,7.84079]
[1778489265480,32.25,80830.15,33.1,0.1105,0.00014,7.84735]
[1778489267458,32.25,80828.85,33.1,0.11032,0.00014,7.83781]
[1778489272529,32.25,80830.2,33.1,0.1105,0.00014,7.84701]
[1778489275145,32.25,80829.5,33.1,0.11039,0.00014,7.84183]
[1778489280590,32.24,80826.32,33.1,0.10994,0.00014,7.81824]
[1778489282604,32.24,80818.46,33.1,0.10884,0.00014,7.76122]
[1778489287639,32.24,80824.31,33.1,0.10965,0.00014,7.80344]
[1778489293190,32.24,80823.27,33.1,0.1095,0.00014,7.79573]
[1778489299724,32.24,80826.35,33.1,0.10992,0.00014,7.81757]
[1778489305766,32.24,80826.0,33.1,0.10987,0.00014,7.81468]
[1778489310801,32.24,80826.04,33.1,0.10987,0.00014,7.81467]
[1778489315836,32.24,80822.59,33.1,0.1093,0.00014,7.78232]
[1778489322885,32.24,80820.12,33.1,0.10895,0.00014,7.76452]
[1778489327923,32.24,80821.54,33.1,0.10915,0.00014,7.7748]
[1778489332959,32.24,80821.33,33.1,0.10912,0.00014,7.77321]
[1778489337997,32.24,80822.5,33.1,0.10928,0.00014,7.78157]
[1778489343032,32.24,80822.48,33.1,0.10928,0.00014,7.7813]
[1778489348067,32.24,80824.27,33.1,0.10952,0.00014,7.79413]
[1778489353102,32.24,80826.81,33.1,0.10987,0.00014,7.81223]
[1778489358137,32.24,80826.8,33.1,0.10987,0.00014,7.81183]
[1778489363172,32.24,80829.28,33.1,0.11021,0.00014,7.82941]
[1778489368207,32.23,80827.01,33.1,0.10988,0.00014,7.81258]
[1778489373242,32.23,80830.06,33.1,0.11022,0.00014,7.82728]
[1778489378277,32.23,80829.2,33.1,0.11009,0.00014,7.82066]
[1778489385326,32.23,80829.05,33.1,0.11006,0.00014,7.81912]
[1778489389215,32.23,80829.09,33.1,0.11006,0.00014,7.81935]
[1778489395397,32.23,80829.54,33.1,0.11012,0.00014,7.82205]
[1778489398997,32.23,80833.13,33.1,0.11062,0.00014,7.84798]
[1778489399052,32.23,80833.13,33.1,0.11062,0.00014,7.84798]
[1778489399554,32.23,80833.58,33.1,0.11068,0.00014,7.85105]
[1778489399573,32.23,80833.58,33.1,0.11068,0.00014,7.85105]
[1778489399661,32.23,80833.58,33.1,0.11068,0.00014,7.85105]
[1778489400126,32.23,80833.58,33.1,0.11068,0.00014,7.85105]
[1778489400440,32.23,80835.09,33.1,0.11089,0.00014,7.86217]
[1778489400476,32.23,80835.09,33.1,0.11089,0.00014,7.86217]
[1778489400482,32.23,80835.09,33.1,0.11089,0.00014,7.86217]
[1778489400820,32.23,80835.09,33.1,0.11089,0.00014,7.86217]
[1778489401318,32.23,80835.09,33.1,0.11089,0.00014,7.86217]
[1778489402288,32.23,80841.93,33.1,0.11187,0.00014,7.91235]
[1778489404331,32.23,80837.65,33.1,0.11127,0.00014,7.88167]
[1778489410243,32.23,80838.78,33.1,0.11143,0.00014,7.88961]
[1778489415111,32.23,80839.1,33.1,0.11145,0.00014,7.89094]
[1778489415595,32.23,80839.1,33.1,0.11145,0.00014,7.89063]
[1778489425050,32.22,80838.39,33.1,0.11132,0.00014,7.88426]
[1778489431337,32.22,80838.86,33.1,0.11138,0.00014,7.88692]
[1778489436686,32.22,80840.06,33.1,0.11144,0.00014,7.88764]
[1778489441723,32.22,80839.8,33.1,0.11139,0.00014,7.88511]
[1778489444819,32.22,80839.65,33.1,0.11137,0.00014,7.88374]
[1778489451466,32.21,80834.19,33.1,0.11058,0.00014,7.84319]
[1778489456828,32.21,80833.56,33.1,0.11048,0.00014,7.83806]
[1778489460856,32.21,80825.61,33.1,0.10936,0.00014,7.78006]
[1778489465891,32.21,80828.04,33.1,0.1097,0.00014,7.79764]
[1778489470926,32.21,80827.81,33.1,0.10966,0.00014,7.79586]
[1778489475961,32.21,80824.34,33.1,0.10918,0.00014,7.77068]
[1778489482003,32.21,80818.74,33.1,0.1084,0.00014,7.73053]
[1778489486031,32.21,80811.36,33.1,0.10738,0.00014,7.67752]
[1778489491066,32.22,80809.89,33.1,0.10711,0.00014,7.66057]
[1778489492429,32.22,80809.89,40.8,0.10711,0.00014,7.66057]
[1778489492430,32.22,80809.89,40.8,0.10711,0.00014,7.66057]
[1778489492438,32.22,80809.89,40.8,0.10711,0.00014,7.66057]
[1778489493080,32.22,80809.67,40.8,0.10709,0.00014,7.65914]
[1778489493576,32.22,80809.67,40.8,0.10709,0.00014,7.65914]
[1778489494916,32.22,80810.45,40.8,0.10719,0.00014,7.66477]
[1778489495351,32.22,80810.45,40.8,0.10719,0.00014,7.66477]
[1778489501136,32.22,80812.66,40.8,0.10749,0.00014,7.68052]
[1778489504376,32.22,80813.12,40.8,0.10756,0.00014,7.68376]
[1778489511206,32.21,80811.84,40.8,0.10737,0.00014,7.67415]
[1778489516242,32.21,80811.06,40.8,0.10726,0.00014,7.66829]
[1778489521277,32.21,80809.17,40.8,0.107,0.00014,7.65446]
[1778489526399,32.21,80812.24,40.8,0.10742,0.00014,7.67642]
[1778489532354,32.21,80810.33,40.8,0.10714,0.00014,7.66228]
[1778489537389,32.21,80810.52,40.8,0.10717,0.00014,7.66341]
[1778489543431,32.21,80810.7,40.8,0.10718,0.00014,7.66438]
[1778489548466,32.21,80812.09,40.8,0.10737,0.00014,7.67405]
[1778489553501,32.21,80811.31,40.8,0.10717,0.00014,7.66101]
[1778489554202,32.21,80811.31,40.8,0.10717,0.00014,7.66101]
[1778489560550,32.21,80811.14,40.8,0.10714,0.00014,7.65938]
[1778489567599,32.21,80813.66,40.8,0.10748,0.00014,7.67705]
[1778489572634,32.2,80812.99,40.8,0.10738,0.00014,7.67181]
[1778489574014,32.2,80812.99,40.8,0.10738,0.00014,7.67181]
[1778489579683,32.2,80812.6,40.8,0.10732,0.00014,7.66852]
[1778489584718,32.2,80812.95,40.8,0.10736,0.00014,7.67069]
[1778489590760,32.2,80812.82,40.8,0.10733,0.00014,7.66933]
[1778489595795,32.2,80812.66,40.8,0.1073,0.00014,7.66783]
[1778489600830,32.2,80813.19,40.8,0.10737,0.00014,7.67131]
[1778489605599,32.2,80809.61,40.8,0.10687,0.00014,7.64531]
[1778489606319,32.2,80809.53,40.8,0.10686,0.00014,7.6447]
[1778489612432,32.2,80809.6,40.8,0.10687,0.00014,7.64504]
[1778489615019,32.2,80811.8,40.8,0.10708,0.00014,7.65369]
[1778489615062,32.2,80811.8,40.8,0.10708,0.00014,7.65369]
[1778489616228,32.2,80811.99,40.8,0.10711,0.00014,7.65497]
[1778489622984,32.2,80812.82,40.8,0.10721,0.00014,7.66056]
[1778489628322,32.2,80812.83,40.8,0.10721,0.00014,7.66047]
[1778489633595,32.2,80820.0,40.8,0.1082,0.00014,7.71182]
[1778489638989,32.19,80821.88,40.8,0.10844,0.00014,7.72452]
[1778489644132,32.19,80816.49,40.8,0.10768,0.00014,7.68488]
[1778489652154,32.19,80816.31,40.8,0.10765,0.00014,7.6833]
[1778489653694,32.19,80809.79,40.8,0.10674,0.00014,7.63594]
[1778489662261,32.19,80811.64,40.8,0.107,0.00014,7.64917]
[1778489665725,32.19,80811.64,40.8,0.10699,0.00014,7.64915]
[1778489671324,32.19,80810.69,40.8,0.10678,0.00014,7.63501]
[1778489675299,32.19,80809.6,40.8,0.10663,0.00014,7.62713]
[1778489676272,32.19,80810.48,40.8,0.10675,0.00014,7.63347]
[1778489677367,32.19,80798.16,40.8,0.10506,0.00014,7.54489]
[1778489678094,32.19,80798.16,40.8,0.10506,0.00014,7.54489]
[1778489684416,32.19,80796.42,40.8,0.10484,0.00014,7.53332]
[1778489690458,32.19,80796.74,40.8,0.1049,0.00014,7.53641]
[1778489691812,32.19,80796.79,40.8,0.10491,0.00014,7.5369]
[1778489692472,32.19,80792.7,40.8,0.10435,0.00014,7.50734]
[1778489692734,32.19,80792.7,40.8,0.10435,0.00014,7.50734]
[1778489692969,32.19,80792.7,40.8,0.10435,0.00014,7.50734]
[1778489693479,32.19,80784.67,40.8,0.10326,0.00013,7.44971]
[1778489694095,32.19,80784.67,40.8,0.10326,0.00013,7.44971]
[1778489695343,32.19,80784.07,40.8,0.10318,0.00013,7.44531]
[1778489695347,32.19,80784.07,40.8,0.10318,0.00013,7.44531]
[1778489695353,32.19,80784.07,40.8,0.10318,0.00013,7.44531]
[1778489695421,32.19,80784.07,40.8,0.10318,0.00013,7.44531]
[1778489695494,32.19,80782.48,40.8,0.10296,0.00013,7.43385]
[1778489696667,32.19,80782.48,40.8,0.10296,0.00013,7.43385]
[1778489697158,32.19,80780.86,40.8,0.10273,0.00013,7.42174]
[1778489698340,32.19,80780.72,40.8,0.10271,0.00013,7.42067]
[1778489698516,32.19,80780.54,40.8,0.10268,0.00013,7.41886]
[1778489699680,32.19,80780.54,40.8,0.10268,0.00013,7.41886]
[1778489700577,32.19,80780.7,40.8,0.1027,0.00013,7.41993]
[1778489700676,32.19,80780.67,40.8,0.10268,0.00013,7.41919]
[1778489701638,32.19,80780.67,40.8,0.10268,0.00013,7.41919]
[1778489701888,32.19,80780.67,40.8,0.10268,0.00013,7.41919]
[1778489703352,32.19,80780.67,40.8,0.10267,0.00013,7.41868]
[1778489704537,32.18,80780.67,40.8,0.10265,0.00013,7.41765]
[1778489706067,32.18,80780.7,40.8,0.10264,0.00013,7.41683]
[1778489706780,32.18,80780.7,40.8,0.10263,0.00013,7.41633]
[1778489711751,32.17,80781.97,40.8,0.10275,0.00013,7.42289]
[1778489720646,32.17,80781.18,40.8,0.10261,0.00013,7.41525]
[1778489726712,32.15,80781.64,40.8,0.10257,0.00013,7.41322]
[1778489727575,32.15,80781.64,40.8,0.10257,0.00013,7.41322]
[1778489732754,32.14,80785.03,40.8,0.10289,0.00013,7.42759]
[1778489742824,32.13,80785.09,40.8,0.1028,0.00013,7.423]
[1778489744937,32.13,80785.51,40.8,0.10285,0.00013,7.42551]
[1778489746261,32.13,80785.72,40.8,0.10287,0.00013,7.42651]
[1778489751045,32.12,80785.25,40.8,0.10276,0.00013,7.42069]
[1778489752808,32.12,80784.88,40.8,0.10269,0.00013,7.41707]
[1778489753441,32.12,80784.88,40.8,0.10269,0.00013,7.41707]
[1778489754757,32.12,80785.37,40.8,0.10273,0.00013,7.41962]
[1778489759981,32.11,80785.56,40.8,0.10271,0.00013,7.41856]
[1778489765986,32.1,80780.93,40.8,0.10203,0.00013,7.382]
[1778489771023,32.1,80775.37,40.8,0.10124,0.00013,7.34012]
[1778489774986,32.09,80774.2,40.8,0.10106,0.00013,7.33061]
[1778489775049,32.09,80773.22,40.8,0.10093,0.00013,7.32325]
[1778489777521,32.09,80773.46,40.8,0.10096,0.00013,7.32505]
[1778489777622,32.09,80773.61,40.8,0.10098,0.00013,7.32628]
[1778489779344,32.09,80776.13,40.8,0.10132,0.00013,7.34423]
[1778489780030,32.09,80781.02,40.8,0.10196,0.00013,7.37834]
[1778489780589,32.09,80781.02,40.8,0.10196,0.00013,7.37834]
[1778489790154,32.08,80776.01,40.8,0.10121,0.00013,7.33824]
[1778489794946,32.07,80776.15,40.8,0.10111,0.00013,7.33069]
[1778489795013,32.07,80776.15,40.8,0.10111,0.00013,7.33069]
[1778489795380,32.07,80776.15,40.8,0.10111,0.00013,7.33069]
[1778489795392,32.07,80776.15,40.8,0.10111,0.00013,7.33069]
[1778489795902,32.07,80776.15,40.8,0.1011,0.00013,7.32993]
[1778489800105,32.07,80776.38,40.8,0.10112,0.00013,7.33119]
[1778489800137,32.07,80776.38,40.8,0.10112,0.00013,7.33119]
[1778489806393,32.06,80776.6,40.8,0.10109,0.00013,7.32945]
[1778489812311,32.06,80779.48,40.8,0.10142,0.00013,7.34744]
[1778489819360,32.05,80779.35,40.8,0.10136,0.00013,7.34391]
[1778489824507,32.04,80780.07,40.8,0.10143,0.00013,7.34762]
[1778489829947,32.04,80778.04,40.8,0.10112,0.00013,7.33104]
[1778489832188,32.04,80777.22,40.8,0.10099,0.00013,7.32454]
[1778489841515,32.03,80777.1,40.8,0.10092,0.00013,7.32053]
[1778489847731,32.03,80776.73,40.8,0.10085,0.00013,7.31666]
[1778489850268,32.02,80777.18,40.8,0.10089,0.00013,7.31926]
[1778489855613,32.02,80769.46,40.8,0.09974,0.00013,7.2549]
[1778489858618,32.02,80766.8,40.8,0.09938,0.00013,7.23559]
[1778489859173,32.02,80768.11,40.8,0.09955,0.00013,7.24471]
[1778489859641,32.02,80764.24,40.8,0.09904,0.00013,7.21703]
[1778489864664,32.01,80760.06,40.8,0.09845,0.00013,7.18529]
[1778489864676,32.01,80760.4,40.8,0.09849,0.00013,7.18718]
[1778489866816,32.01,80760.15,40.8,0.09845,0.00013,7.18529]
[1778489866832,32.01,80760.15,40.8,0.09845,0.00013,7.18529]
[1778489866849,32.01,80760.15,40.8,0.09845,0.00013,7.18529]
[1778489866877,32.01,80757.68,40.8,0.09813,0.00013,7.16769]
[1778489867699,32.01,80748.49,40.8,0.09692,0.00013,7.10228]
[1778489872735,32.0,80758.09,40.8,0.09813,0.00013,7.16799]
[1778489873985,32.0,80758.74,40.8,0.09821,0.00013,7.17209]
[1778489873995,32.0,80758.74,40.8,0.09821,0.00013,7.17209]
[1778489874749,32.0,80757.85,40.8,0.09809,0.00013,7.16575]
[1778489875559,32.0,80757.85,40.8,0.09809,0.00013,7.16575]
[1778489875560,32.0,80757.85,40.8,0.09809,0.00013,7.16575]
[1778489875756,32.0,80758.78,40.8,0.09821,0.00013,7.17229]
[1778489880791,32.0,80758.4,40.8,0.0982,0.00013,7.17138]
[1778489885834,32.01,80751.59,40.8,0.09734,0.00013,7.12518]
[1778489891090,32.01,80748.95,40.8,0.09704,0.00013,7.10831]
[1778489896911,32.02,80751.43,40.8,0.09741,0.00013,7.12876]
[1778489903776,32.03,80751.47,40.8,0.09745,0.00013,7.13103]
[1778489908997,32.03,80750.59,40.8,0.09739,0.00013,7.12755]
[1778489913083,32.04,80751.5,40.8,0.09745,0.00013,7.12815]
[1778489917227,32.04,80751.72,40.8,0.09751,0.00013,7.13125]
[1778489918063,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918080,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918116,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918133,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918151,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918169,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918187,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918203,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918221,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918238,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918256,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918281,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918299,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918316,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918334,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918408,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918425,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918442,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918462,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918476,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918492,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918522,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918538,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918555,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918619,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918637,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918698,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918714,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918733,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918750,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918767,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918784,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918820,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918838,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918855,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918936,32.04,80752.65,40.8,0.09764,0.00013,7.13857]
[1778489918911,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489918954,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489918982,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489918998,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919009,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919072,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919087,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919195,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919213,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919236,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919253,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919271,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919288,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919307,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919325,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919342,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919360,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919464,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919481,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919514,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919531,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919551,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919569,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919587,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919604,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919623,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919641,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919656,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919685,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919703,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919721,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919738,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919888,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919916,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919935,32.05,80743.58,40.8,0.09648,0.00013,7.07513]
[1778489919901,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920108,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920127,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920143,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920160,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920291,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920310,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920327,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920344,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920414,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920431,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920449,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920561,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920582,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920599,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920634,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920651,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920687,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920705,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920796,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920814,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920833,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920849,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920865,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920933,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920952,32.05,80736.63,40.8,0.09558,0.00013,7.02639]
[1778489920969,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489920979,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921062,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921079,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921095,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921112,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921129,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921233,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921251,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921283,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921299,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921362,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921379,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921395,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921479,32.05,80736.23,40.8,0.09553,0.00013,7.02366]
[1778489921497,32.05,80736.29,40.8,0.09554,0.00013,7.02416]
[1778489923638,32.05,80736.18,40.8,0.09553,0.00013,7.02346]
[1778489923661,32.05,80736.18,40.8,0.09553,0.00013,7.02346]
[1778489928494,32.05,80728.55,40.8,0.09457,0.00013,6.9708]
[1778489934657,32.05,80728.47,40.8,0.09457,0.00013,6.97084]
[1778489940833,32.05,80728.67,40.8,0.09461,0.00013,6.97309]
[1778489943226,32.05,80728.4,40.8,0.09459,0.00013,6.97162]
[1778489943315,32.05,80728.4,40.8,0.09459,0.00013,6.97162]
[1778489943413,32.05,80722.74,40.8,0.09387,0.00013,6.93226]
[1778489944798,32.05,80722.74,40.8,0.09387,0.00013,6.93226]
[1778489944810,32.05,80716.94,40.8,0.09313,0.00013,6.89139]
[1778489949283,32.05,80727.85,40.8,0.09453,0.00013,6.96844]
[1778489954072,32.06,80733.07,40.8,0.0952,0.00013,7.00545]
[1778489954120,32.06,80733.07,40.8,0.0952,0.00013,7.00545]
[1778489954823,32.06,80733.07,40.8,0.0952,0.00013,7.00545]
[1778489960045,32.06,80740.75,40.8,0.09619,0.00013,7.05967]
[1778489963431,32.06,80749.74,40.8,0.09735,0.00013,7.12289]
[1778489969607,32.06,80749.62,40.8,0.09733,0.00013,7.12148]
[1778489975781,32.05,80750.68,40.8,0.09737,0.00013,7.12136]
[1778489981963,32.05,80750.79,40.8,0.09738,0.00013,7.12166]
[1778489988145,32.05,80750.29,40.8,0.0973,0.00013,7.1175]
[1778489994336,32.05,80753.92,40.8,0.09776,0.00013,7.14256]
[1778489999633,32.05,80747.01,40.8,0.09685,0.00013,7.09307]
[1778490001647,32.05,80739.42,40.8,0.09587,0.00013,7.03968]
[1778490006703,32.05,80744.92,40.8,0.09658,0.00013,7.07834]
[1778490006769,32.05,80752.36,40.8,0.09754,0.00013,7.13073]
[1778490012882,32.05,80754.92,40.8,0.09787,0.00013,7.14821]
[1778490018766,32.04,80755.19,40.8,0.09788,0.00013,7.14914]
[1778490023801,32.04,80753.04,40.8,0.09759,0.00013,7.13328]
[1778490024851,32.04,80753.04,40.8,0.09759,0.00013,7.13328]
[1778490027298,32.04,80745.2,40.8,0.09657,0.00013,7.07777]
[1778490033471,32.04,80744.64,40.8,0.09641,0.00013,7.06675]
[1778490036931,32.04,80743.33,40.8,0.09624,0.00013,7.05753]
[1778490043943,32.04,80750.32,40.8,0.09714,0.00013,7.10648]
[1778490047971,32.04,80750.67,40.8,0.09718,0.00013,7.1086]
[1778490053008,32.04,80751.62,40.8,0.0973,0.00013,7.11486]
[1778490058043,32.04,80748.97,40.8,0.09694,0.00013,7.09574]
[1778490063091,32.04,80752.42,40.8,0.09739,0.00013,7.11973]
[1778490064350,32.03,80760.33,40.8,0.09841,0.00013,7.17538]
[1778490070530,32.03,80761.85,40.8,0.0986,0.00013,7.18526]
[1778490071419,32.03,80761.98,40.8,0.09861,0.00013,7.18581]
[1778490071732,32.03,80761.98,40.8,0.09861,0.00013,7.18581]
[1778490072119,32.03,80762.17,40.8,0.09863,0.00013,7.18697]
[1778490073336,32.03,80768.93,40.8,0.09952,0.00013,7.23511]
[1778490073610,32.03,80771.16,40.8,0.09981,0.00013,7.25067]
[1778490074697,32.03,80771.16,40.8,0.09981,0.00013,7.25067]
[1778490074713,32.03,80772.86,40.8,0.10003,0.00013,7.26246]
[1778490080426,32.03,80773.45,40.8,0.10012,0.00013,7.26719]
[1778490083259,32.03,80766.55,40.8,0.09922,0.00013,7.21888]
[1778490083333,32.03,80767.45,40.8,0.09934,0.00013,7.22526]
[1778490089013,32.03,80766.06,40.8,0.09914,0.00013,7.21447]
[1778490095029,32.03,80762.62,40.8,0.09858,0.00013,7.18185]
[1778490095058,32.03,80762.62,40.8,0.09858,0.00013,7.18185]
[1778490095907,32.03,80761.3,40.8,0.0984,0.00013,7.17217]
[1778490095968,32.03,80761.3,40.8,0.0984,0.00013,7.17217]
[1778490100172,32.02,80761.98,40.8,0.09848,0.00013,7.17634]
[1778490100191,32.02,80761.98,40.8,0.09848,0.00013,7.17634]
[1778490102399,32.02,80758.82,40.8,0.09806,0.00013,7.15369]
[1778490102788,32.02,80758.82,40.8,0.09806,0.00013,7.15369]
[1778490105477,32.02,80751.55,40.8,0.09711,0.00013,7.10203]
[1778490111619,32.02,80754.95,40.8,0.09754,0.00013,7.12559]
[1778490112538,32.02,80754.89,40.8,0.09753,0.00013,7.12501]
[1778490117798,32.02,80759.32,40.8,0.0981,0.00013,7.15589]
[1778490123974,32.02,80758.88,40.8,0.09803,0.00013,7.15214]
[1778490130154,32.02,80762.13,40.8,0.09844,0.00013,7.17438]
[1778490130309,32.02,80759.42,40.8,0.09808,0.00013,7.15491]
[1778490130319,32.02,80759.42,40.8,0.09808,0.00013,7.15491]
[1778490132214,32.02,80751.11,40.8,0.097,0.00013,7.09611]
[1778490138112,32.02,80751.18,40.8,0.097,0.00013,7.09641]
[1778490143486,32.01,80751.78,40.8,0.09708,0.00013,7.10044]
[1778490148686,32.01,80750.3,40.8,0.09688,0.00013,7.08984]
[1778490154857,32.01,80750.02,40.8,0.09676,0.00013,7.08075]
[1778490155693,32.01,80750.02,40.8,0.09676,0.00013,7.08071]
[1778490156444,32.01,80745.95,40.8,0.09623,0.00013,7.05204]
[1778490163097,32.01,80744.47,40.8,0.09605,0.00013,7.04182]
[1778490166013,32.01,80744.66,40.8,0.09607,0.00013,7.04322]
[1778490167339,32.01,80747.7,40.8,0.09646,0.00013,7.06464]
[1778490173385,32.01,80747.01,40.8,0.09637,0.00013,7.05971]
[1778490177077,32.01,80747.4,40.8,0.09642,0.00013,7.06242]
[1778490177395,32.01,80747.4,40.8,0.09642,0.00013,7.0624]
[1778490182914,32.01,80749.72,40.8,0.09672,0.00013,7.07849]
[1778490186942,32.01,80758.63,40.8,0.09787,0.00013,7.14118]
[1778490191977,32.01,80765.29,40.8,0.09873,0.00013,7.18752]
[1778490195723,32.01,80765.96,40.8,0.09881,0.00013,7.19171]
[1778490200153,32.01,80775.48,40.8,0.10005,0.00013,7.2587]
[1778490206333,32.0,80776.15,40.8,0.1001,0.00013,7.26128]
[1778490212117,32.0,80776.19,40.8,0.09999,0.00013,7.25298]
[1778490218159,31.99,80776.46,40.8,0.1,0.00013,7.25333]
[1778490223194,31.99,80777.11,40.8,0.10006,0.00013,7.25669]
[1778490228229,31.99,80776.33,40.8,0.09993,0.00013,7.2499]
[1778490233264,31.98,80775.3,40.8,0.09978,0.00013,7.24142]
[1778490238299,31.98,80776.14,40.8,0.09987,0.00013,7.24622]
[1778490241393,31.98,80783.95,40.8,0.10089,0.00013,7.30121]
[1778490243509,31.98,80785.21,40.8,0.10105,0.00013,7.30957]
[1778490244725,31.98,80784.77,40.8,0.10098,0.00013,7.30609]
[1778490244813,31.97,80802.32,40.8,0.10334,0.00014,7.43137]
[1778490245979,31.97,80802.32,40.8,0.10334,0.00014,7.43137]
[1778490246050,31.97,80802.32,40.8,0.10334,0.00014,7.43137]
[1778490246080,31.97,80803.41,40.8,0.10349,0.00014,7.43913]
[1778490246541,31.97,80803.41,40.8,0.10349,0.00014,7.43913]
[1778490247664,31.97,80803.58,40.8,0.10351,0.00014,7.44036]
[1778490249356,31.97,80803.8,40.8,0.10352,0.00014,7.44089]
[1778490254378,31.96,80798.75,40.8,0.10278,0.00014,7.40168]
[1778490255130,31.96,80798.75,40.8,0.10278,0.00014,7.40168]
[1778490259868,31.96,80791.41,40.8,0.10176,0.00013,7.34742]
[1778490264672,31.95,80792.18,40.8,0.10181,0.00013,7.35048]
[1778490270158,31.95,80792.14,40.8,0.10178,0.00013,7.3485]
[1778490273370,31.94,80793.26,40.8,0.10181,0.00013,7.34774]
[1778490273378,31.94,80793.26,40.8,0.10181,0.00013,7.34774]
[1778490273424,31.94,80793.26,40.8,0.10181,0.00013,7.34774]
[1778490276291,31.94,80800.59,40.8,0.10278,0.00014,7.39943]
[1778490282413,31.93,80801.56,40.8,0.10285,0.00014,7.40279]
[1778490282809,31.93,80801.56,40.8,0.10285,0.00014,7.40279]
[1778490288533,31.92,80803.02,40.8,0.10299,0.00014,7.41018]
[1778490290408,31.92,80803.34,40.8,0.103,0.00014,7.41093]
[1778490290663,31.92,80803.23,40.8,0.10298,0.00014,7.41014]
[1778490295698,31.91,80807.68,40.8,0.10355,0.00014,7.43991]
[1778490298534,31.91,80810.93,40.8,0.10396,0.00014,7.46188]
[1778490304833,31.9,80818.53,40.8,0.10496,0.00014,7.5142]
[1778490305768,31.9,80825.96,40.8,0.10596,0.00014,7.56692]
[1778490310978,31.89,80827.17,40.8,0.10607,0.00014,7.5726]
[1778490317094,31.88,80823.07,40.8,0.10543,0.00014,7.53903]
[1778490320685,31.88,80823.08,40.8,0.10538,0.00014,7.53679]
[1778490325112,31.87,80825.48,40.8,0.10569,0.00014,7.55303]
[1778490331369,31.87,80827.07,40.8,0.10589,0.00014,7.5633]
[1778490336610,31.87,80828.1,40.8,0.10592,0.00014,7.56237]
[1778490337995,31.86,80818.84,40.8,0.10463,0.00014,7.49484]
[1778490343030,31.86,80820.1,40.8,0.1048,0.00014,7.50333]
[1778490343919,31.86,80820.1,40.8,0.1048,0.00014,7.50333]
[1778490349072,31.86,80820.89,40.8,0.10489,0.00014,7.50812]
[1778490353818,31.86,80821.27,40.8,0.10493,0.00014,7.51021]
[1778490356801,31.86,80821.93,40.8,0.10501,0.00014,7.51439]
[1778490359940,31.85,80826.24,40.8,0.10559,0.00014,7.545]
[1778490362163,31.85,80818.44,40.8,0.1045,0.00014,7.48783]
[1778490367198,31.85,80818.66,40.8,0.10452,0.00014,7.48865]
[1778490372260,31.85,80818.33,40.8,0.10445,0.00014,7.48545]
[1778490377295,31.85,80818.62,40.8,0.10448,0.00014,7.48672]
[1778490377859,31.85,80818.62,40.8,0.10448,0.00014,7.48672]
[1778490383337,31.84,80826.06,40.8,0.10548,0.00014,7.53949]
[1778490388493,31.84,80829.29,40.8,0.10591,0.00014,7.56188]
[1778490393475,31.84,80831.74,40.8,0.10614,0.00014,7.57091]
[1778490393495,31.84,80831.74,40.8,0.10614,0.00014,7.57091]
[1778490398687,31.83,80833.38,40.8,0.10635,0.00014,7.58186]
[1778490404803,31.83,80834.09,40.8,0.10643,0.00014,7.5861]
[1778490410435,31.83,80838.29,40.8,0.10699,0.00014,7.61557]
[1778490417039,31.82,80837.58,40.8,0.10687,0.00014,7.60911]
[1778490423156,31.82,80837.85,40.8,0.10688,0.00014,7.60992]
[1778490429280,31.82,80838.32,40.8,0.10693,0.00014,7.61218]
[1778490431674,31.82,80829.47,40.8,0.10568,0.00014,7.54705]
[1778490436710,31.82,80824.07,40.8,0.10492,0.00014,7.50756]
[1778490441745,31.82,80823.23,40.8,0.1048,0.00014,7.50132]
[1778490446810,31.82,80823.43,40.8,0.10483,0.00014,7.50264]
[1778490449040,31.81,80815.02,40.8,0.10367,0.00014,7.44164]
[1778490455885,31.82,80822.8,40.8,0.10466,0.00014,7.49115]
[1778490461885,31.82,80823.7,40.8,0.10478,0.00014,7.49746]
[1778490466921,31.81,80825.71,40.8,0.10505,0.00014,7.51128]
[1778490471956,31.81,80825.1,40.8,0.10494,0.00014,7.50595]
[1778490476991,31.81,80825.78,40.8,0.10503,0.00014,7.51055]
[1778490482026,31.81,80826.93,40.8,0.10518,0.00014,7.51855]
[1778490487061,31.81,80825.57,40.8,0.10499,0.00014,7.50836]
[1778490492096,31.81,80824.39,40.8,0.10482,0.00014,7.49949]
[1778490497131,31.81,80823.45,40.8,0.10469,0.00014,7.49245]
[1778490503173,31.81,80824.1,40.8,0.10477,0.00014,7.49692]
[1778490508208,31.81,80824.28,40.8,0.10479,0.00014,7.49799]
[1778490513243,31.8,80824.27,40.8,0.1047,0.00014,7.4906]
[1778490518278,31.8,80824.17,40.8,0.10468,0.00014,7.48967]
[1778490523313,31.8,80824.15,40.8,0.10468,0.00014,7.48935]
[1778490528348,31.8,80827.33,40.8,0.10511,0.00014,7.5122]
[1778490533671,31.8,80829.06,40.8,0.10535,0.00014,7.52447]
[1778490539426,31.8,80826.73,40.8,0.10502,0.00014,7.50707]
[1778490544461,31.8,80834.27,40.8,0.10606,0.00014,7.5616]
[1778490549497,31.8,80829.92,40.8,0.10544,0.00014,7.52942]
[1778490554193,31.8,80830.03,40.8,0.10545,0.00014,7.52992]
[1778490554206,31.8,80830.03,40.8,0.10545,0.00014,7.52992]
[1778490554533,31.8,80838.74,40.8,0.10666,0.00014,7.59326]
[1778490555008,31.8,80838.74,40.8,0.10666,0.00014,7.59326]
[1778490555397,31.8,80838.74,40.8,0.10666,0.00014,7.59326]
[1778490555399,31.8,80838.74,42.1,0.10666,0.00014,7.59326]
[1778490556766,31.8,80844.25,42.1,0.10744,0.00014,7.63354]
[1778490558687,31.8,80844.4,42.1,0.10746,0.00014,7.63464]
[1778490559618,31.8,80846.5,42.1,0.10776,0.00014,7.65001]
[1778490560206,31.8,80846.5,42.1,0.10776,0.00014,7.65001]
[1778490561423,31.8,80847.14,42.1,0.10785,0.00014,7.65468]
[1778490564643,31.8,80844.42,42.1,0.10746,0.00014,7.6347]
[1778490570647,31.8,80838.72,42.1,0.10667,0.00014,7.59341]
[1778490576689,31.8,80838.99,42.1,0.10663,0.00014,7.58893]
[1778490582731,31.8,80839.74,42.1,0.10675,0.00014,7.59512]
[1778490586253,31.8,80840.48,42.1,0.10686,0.00014,7.60074]
[1778490586466,31.8,80840.48,42.1,0.10686,0.00014,7.60074]
[1778490587641,31.8,80847.79,42.1,0.10789,0.00014,7.65435]
[1778490593808,31.8,80850.39,42.1,0.10826,0.00014,7.67347]
[1778490597718,31.8,80850.62,42.1,0.1083,0.00014,7.67516]
[1778490597720,31.8,80850.62,42.1,0.1083,0.00014,7.67516]
[1778490597721,31.8,80850.62,42.1,0.1083,0.00014,7.67516]
[1778490602871,31.8,80851.78,42.1,0.10846,0.00014,7.68362]
[1778490607906,31.8,80846.61,42.1,0.10773,0.00014,7.64585]
[1778490612945,31.8,80846.39,42.1,0.1077,0.00014,7.64446]
[1778490615046,31.8,80848.03,42.1,0.10794,0.00014,7.6565]
[1778490615245,31.8,80848.03,42.1,0.10794,0.00014,7.6565]
[1778490615279,31.8,80848.03,42.1,0.10794,0.00014,7.6565]
[1778490615465,31.8,80850.21,42.1,0.10825,0.00014,7.67254]
[1778490616153,31.8,80850.21,42.1,0.10825,0.00014,7.67254]
[1778490616593,31.81,80859.69,42.1,0.1096,0.00014,7.74244]
[1778490618338,31.81,80869.86,42.1,0.11107,0.00014,7.81779]
[1778490619276,31.81,80869.86,42.1,0.11107,0.00014,7.81779]
[1778490620975,31.81,80869.51,42.1,0.11103,0.00014,7.81543]
[1778490623458,31.81,80864.46,42.1,0.11031,0.00014,7.77869]
[1778490624160,31.81,80865.41,42.1,0.11046,0.00014,7.78617]
[1778490624850,31.81,80865.53,42.1,0.11048,0.00014,7.7873]
[1778490630068,31.81,80866.81,42.1,0.11069,0.00014,7.79793]
[1778490630695,31.81,80866.81,42.1,0.11069,0.00014,7.79793]
[1778490631197,31.81,80866.81,42.1,0.11069,0.00014,7.79793]
[1778490633089,31.82,80865.59,42.1,0.11043,0.00014,7.78225]
[1778490639132,31.82,80867.33,42.1,0.11072,0.00014,7.79684]
[1778490644167,31.82,80868.13,42.1,0.11086,0.00014,7.80376]
[1778490649202,31.83,80865.19,42.1,0.11045,0.00014,7.78318]
[1778490654237,31.83,80862.56,42.1,0.1101,0.00014,7.76492]
[1778490659273,31.83,80864.45,42.1,0.11039,0.00014,7.77992]
[1778490664307,31.83,80864.31,42.1,0.11039,0.00014,7.77995]
[1778490671072,31.84,80864.09,42.1,0.11038,0.00014,7.77915]
[1778490671812,31.84,80858.14,42.1,0.10954,0.00014,7.73608]
[1778490671836,31.84,80858.14,42.1,0.10954,0.00014,7.73608]
[1778490679029,31.84,80853.1,42.1,0.10885,0.00014,7.70099]
[1778490679413,31.85,80862.45,42.1,0.1102,0.00014,7.77018]
[1778490683717,31.85,80862.88,42.1,0.11028,0.00014,7.77402]
[1778490686896,31.85,80864.98,42.1,0.11059,0.00014,7.79028]
[1778490692504,31.85,80866.8,42.1,0.11079,0.00014,7.79764]
[1778490695482,31.85,80867.5,42.1,0.1109,0.00014,7.80313]
[1778490695526,31.85,80867.5,42.1,0.1109,0.00014,7.80313]
[1778490701567,31.86,80867.13,42.1,0.11087,0.00014,7.80157]
[1778490701784,31.86,80867.13,42.1,0.11087,0.00014,7.80157]
[1778490705251,31.86,80874.05,42.1,0.11188,0.00014,7.85285]
[1778490710630,31.86,80878.38,42.1,0.11252,0.00015,7.88532]
[1778490710887,31.86,80878.38,42.1,0.11252,0.00015,7.88532]
[1778490711726,31.86,80878.38,42.1,0.11252,0.00015,7.88532]
[1778490718686,31.86,80880.28,42.1,0.1128,0.00015,7.89973]
[1778490723721,31.86,80880.42,42.1,0.11282,0.00015,7.90096]
[1778490724866,31.86,80880.38,42.1,0.11282,0.00015,7.90071]
[1778490726872,31.86,80880.38,42.1,0.11282,0.00015,7.90079]
[1778490727385,31.86,80880.38,42.1,0.11282,0.00015,7.90079]
[1778490727749,31.86,80880.34,42.1,0.11281,0.00015,7.90012]
[1778490735508,31.86,80880.36,42.1,0.11278,0.00015,7.89878]
[1778490736859,31.85,80880.36,42.1,0.11275,0.00015,7.8973]
[1778490744871,31.84,80880.31,42.1,0.11268,0.00015,7.89357]
[1778490749906,31.84,80884.49,42.1,0.11325,0.00015,7.92242]
[1778490755389,31.83,80884.92,42.1,0.11319,0.00015,7.91672]
[1778490756717,31.83,80884.46,42.1,0.11311,0.00015,7.91249]
[1778490756765,31.83,80885.31,42.1,0.11322,0.00015,7.91836]
[1778490761782,31.83,80885.06,42.1,0.11318,0.00015,7.91649]
[1778490762998,31.83,80876.57,42.1,0.11195,0.00015,7.85379]
[1778490768290,31.83,80873.5,42.1,0.11151,0.00014,7.83157]
[1778490768322,31.83,80873.04,42.1,0.11145,0.00014,7.82841]
[1778490774077,31.83,80875.16,42.1,0.11173,0.00014,7.84262]
[1778490779112,31.82,80877.8,42.1,0.11208,0.00015,7.86051]
[1778490784148,31.82,80876.77,42.1,0.1119,0.00015,7.85135]
[1778490789183,31.81,80877.52,42.1,0.11198,0.00015,7.85541]
[1778490796234,31.81,80878.36,42.1,0.11206,0.00015,7.85963]
[1778490797305,31.81,80878.36,42.1,0.11206,0.00015,7.85963]
[1778490798615,31.81,80878.71,42.1,0.1121,0.00015,7.86166]
[1778490804290,31.8,80877.93,42.1,0.11195,0.00015,7.85398]
[1778490807832,31.8,80878.68,42.1,0.11205,0.00015,7.85898]
[1778490809973,31.8,80882.44,42.1,0.11258,0.00015,7.8859]
[1778490811887,31.8,80886.09,42.1,0.11301,0.00015,7.90507]
[1778490813992,31.8,80891.98,42.1,0.11386,0.00015,7.94796]
[1778490814360,31.8,80892.17,42.1,0.11389,0.00015,7.94937]
[1778490819872,31.8,80894.94,42.1,0.1143,0.00015,7.96991]
[1778490819873,31.8,80894.94,42.1,0.1143,0.00015,7.96991]
[1778490820402,31.8,80902.17,42.1,0.11537,0.00015,8.02371]
[1778490825437,31.8,80901.5,42.1,0.11527,0.00015,8.01896]
[1778490825879,31.8,80901.5,42.1,0.11527,0.00015,8.01896]
[1778490831479,31.8,80899.17,42.1,0.11492,0.00015,8.00131]
[1778490833287,31.8,80899.17,42.1,0.11492,0.00015,8.00131]
[1778490838528,31.79,80902.61,42.1,0.11542,0.00015,8.02645]
[1778490843563,31.79,80903.16,42.1,0.1155,0.00015,8.0301]
[1778490847261,31.79,80903.19,42.1,0.11549,0.00015,8.03006]
[1778490850223,31.79,80905.17,42.1,0.11578,0.00015,8.04448]
[1778490855647,31.79,80909.48,42.1,0.11641,0.00015,8.07573]
[1778490858794,31.79,80908.38,42.1,0.11624,0.00015,8.06724]
[1778490862523,31.79,80908.22,42.1,0.1162,0.00015,8.06551]
[1778490867731,31.78,80908.25,42.1,0.11619,0.00015,8.06492]
[1778490872766,31.78,80907.52,42.1,0.11598,0.00015,8.05162]
[1778490877801,31.78,80907.04,42.1,0.1159,0.00015,8.04744]
[1778490882836,31.78,80908.72,42.1,0.11614,0.00015,8.05937]
[1778490887871,31.78,80909.05,42.1,0.11617,0.00015,8.06114]
[1778490892906,31.78,80909.08,42.1,0.11616,0.00015,8.06066]
[1778490894262,31.78,80909.04,42.1,0.11615,0.00015,8.06021]
[1778490897007,31.77,80909.27,42.1,0.11618,0.00015,8.06149]
[1778490901240,31.77,80909.76,42.1,0.11624,0.00015,8.06468]
[1778490903481,31.77,80911.12,42.1,0.11644,0.00015,8.07449]
[1778490909019,31.77,80912.13,42.1,0.11658,0.00015,8.08152]
[1778490911183,31.77,80911.99,42.1,0.11656,0.00015,8.08043]
[1778490916303,31.77,80917.29,42.1,0.11735,0.00015,8.11957]
[1778490916362,31.77,80917.07,42.1,0.11731,0.00015,8.11781]
[1778490922110,31.77,80917.07,42.1,0.11733,0.00015,8.11896]
[1778490927145,31.78,80916.36,42.1,0.11725,0.00015,8.11497]
[1778490932190,31.78,80916.45,42.1,0.11727,0.00015,8.1159]
[1778490932288,31.78,80916.7,42.1,0.11724,0.00015,8.11153]
[1778490938492,31.78,80917.51,42.1,0.11735,0.00015,8.11692]
[1778490944683,31.78,80917.51,42.1,0.11733,0.00015,8.11612]
[1778490949022,31.77,80917.65,42.1,0.11734,0.00015,8.11648]
[1778490952838,31.77,80909.59,42.1,0.11612,0.00015,8.05547]
[1778490956508,31.77,80908.04,42.1,0.11587,0.00015,8.04337]
[1778490960611,31.77,80914.06,42.1,0.11676,0.00015,8.0876]
[1778490966421,31.76,80920.12,42.1,0.11765,0.00015,8.13181]
[1778490970449,31.76,80913.11,42.1,0.11659,0.00015,8.07892]
[1778490973339,31.76,80912.54,42.1,0.1165,0.00015,8.07444]
[1778490978505,31.76,80919.49,42.1,0.11751,0.00015,8.12502]
[1778490984184,31.76,80919.8,42.1,0.11754,0.00015,8.12648]
[1778490989582,31.75,80920.27,42.1,0.11758,0.00015,8.12847]
[1778490994618,31.75,80921.43,42.1,0.11766,0.00015,8.12929]
[1778490999652,31.75,80919.86,42.1,0.11741,0.00015,8.11682]
[1778491004790,31.75,80919.59,42.1,0.11735,0.00015,8.11426]
[1778491010729,31.74,80919.84,42.1,0.11735,0.00015,8.11436]
[1778491015193,31.74,80919.49,42.1,0.11728,0.00015,8.11066]
[1778491024827,31.73,80910.89,42.1,0.11595,0.00015,8.04432]
[1778491025148,31.73,80910.89,42.1,0.11595,0.00015,8.04432]
[1778491025150,31.73,80910.89,42.1,0.11595,0.00015,8.04432]
[1778491031876,31.73,80906.99,42.1,0.11537,0.00015,8.01538]
[1778491033040,31.73,80916.79,42.1,0.11683,0.00015,8.08849]
[1778491035531,31.73,80918.41,42.1,0.11707,0.00015,8.10043]
[1778491043960,31.73,80918.09,42.1,0.11701,0.00015,8.09736]
[1778491048995,31.73,80918.66,42.1,0.11709,0.00015,8.10127]
[1778491054030,31.73,80923.71,42.1,0.11775,0.00015,8.13127]
[1778491059083,31.73,80924.09,42.1,0.11781,0.00015,8.13386]
[1778491061697,31.73,80924.06,42.1,0.11779,0.00015,8.133]
[1778491062700,31.73,80923.58,42.1,0.11771,0.00015,8.12928]
[1778491063961,31.73,80916.78,42.1,0.11669,0.00015,8.07834]
[1778491065840,31.73,80911.29,42.1,0.11586,0.00015,8.03734]
[1778491070826,31.73,80913.81,42.1,0.11623,0.00015,8.0557]
[1778491076184,31.72,80913.77,42.1,0.11621,0.00015,8.05436]
[1778491081191,31.72,80913.22,42.1,0.11611,0.00015,8.04967]
[1778491086254,31.72,80916.22,42.1,0.11654,0.00015,8.07107]
[1778491087153,31.72,80916.22,42.1,0.11654,0.00015,8.07107]
[1778491090944,31.72,80919.35,42.1,0.117,0.00015,8.09416]
[1778491091081,31.72,80922.01,42.1,0.1174,0.00015,8.11386]
[1778491096325,31.72,80930.12,42.1,0.11865,0.00015,8.1756]
[1778491101360,31.72,80931.68,42.1,0.1189,0.00015,8.18809]
[1778491107402,31.72,80931.68,42.1,0.11892,0.00015,8.18906]
[1778491112437,31.73,80932.04,42.1,0.11891,0.00015,8.1853]
[1778491115649,31.73,80932.22,42.1,0.11894,0.00015,8.18697]
[1778491115748,31.73,80932.22,42.1,0.11895,0.00015,8.18729]
[1778491116861,31.73,80932.22,42.1,0.11895,0.00015,8.18729]
[1778491116902,31.73,80932.26,42.1,0.11895,0.00015,8.18738]
[1778491121747,31.73,80929.69,42.1,0.11857,0.00015,8.16855]
[1778491127542,31.73,80931.54,42.1,0.11888,0.00015,8.18405]
[1778491129142,31.73,80931.54,42.1,0.11888,0.00015,8.18405]
[1778491129189,31.73,80932.88,42.1,0.1191,0.00015,8.19463]
[1778491131247,31.74,80934.69,42.1,0.11938,0.00015,8.20855]
[1778491132155,31.74,80934.69,42.1,0.11938,0.00015,8.20855]
[1778491132157,31.74,80934.69,42.1,0.11938,0.00015,8.20855]
[1778491133112,31.74,80934.69,42.1,0.11939,0.00015,8.20888]
[1778491133160,31.74,80934.76,42.1,0.1194,0.00015,8.2097]
[1778491138619,31.74,80928.42,42.1,0.11844,0.00015,8.16221]
[1778491139335,31.74,80928.42,42.1,0.11844,0.00015,8.16221]
[1778491144661,31.74,80928.06,42.1,0.11839,0.00015,8.15971]
[1778491150703,31.74,80929.93,42.1,0.11868,0.00015,8.17389]
[1778491152741,31.74,80928.69,42.1,0.11849,0.00015,8.1646]
[1778491158759,31.74,80928.41,42.1,0.11845,0.00015,8.16255]
[1778491162000,31.74,80924.37,42.1,0.11784,0.00015,8.13236]
[1778491162743,31.74,80920.04,42.1,0.11718,0.00015,8.10004]
[1778491163062,31.74,80911.08,42.1,0.11584,0.00015,8.03328]
[1778491168832,31.74,80908.37,42.1,0.11546,0.00015,8.01429]
[1778491171571,31.74,80907.77,42.1,0.11538,0.00015,8.01024]
[1778491173383,31.74,80908.58,42.1,0.11542,0.00015,8.00947]
[1778491174089,31.74,80908.58,42.1,0.11542,0.00015,8.00947]
[1778491178185,31.75,80902.61,42.1,0.11456,0.00015,7.96605]
[1778491183846,31.75,80903.18,42.1,0.11467,0.00015,7.97191]
[1778491187820,31.76,80899.29,42.1,0.11412,0.00015,7.9442]
[1778491189979,31.76,80907.28,42.1,0.11532,0.00015,8.00445]
[1778491195014,31.76,80907.19,42.1,0.11533,0.00015,8.00491]
[1778491196058,31.76,80907.19,42.1,0.11533,0.00015,8.00491]
[1778491196795,31.76,80906.59,42.1,0.11525,0.00015,8.00068]
[1778491198113,31.76,80907.13,42.1,0.11534,0.00015,8.00494]
[1778491199706,31.76,80899.33,42.1,0.11419,0.00015,7.94753]
[1778491199954,31.76,80899.33,42.1,0.11419,0.00015,7.94753]
[1778491201785,31.77,80899.64,42.1,0.11425,0.00015,7.95048]
[1778491202323,31.77,80899.21,42.1,0.11419,0.00015,7.94762]
[1778491207958,31.77,80899.67,42.1,0.11429,0.00015,7.95268]
[1778491214147,31.78,80900.31,42.1,0.11443,0.00015,7.95968]
[1778491219182,31.78,80900.39,42.1,0.11448,0.00015,7.96184]
[1778491225224,31.79,80900.79,42.1,0.11457,0.00015,7.96663]
[1778491227475,31.79,80901.79,42.1,0.11473,0.00015,7.97465]
[1778491228115,31.79,80901.79,42.1,0.11473,0.00015,7.97465]
[1778491229365,31.79,80901.23,42.1,0.11466,0.00015,7.97107]
[1778491235294,31.79,80900.63,42.1,0.11452,0.00015,7.96114]
[1778491236616,31.79,80900.63,42.1,0.11452,0.00015,7.96114]
[1778491236839,31.79,80900.63,42.1,0.11452,0.00015,7.96114]
[1778491237308,31.8,80889.68,42.1,0.11292,0.00015,7.88061]
[1778491238399,31.8,80889.68,42.1,0.11292,0.00015,7.88061]
[1778491243674,31.8,80889.89,42.1,0.113,0.00015,7.88468]
[1778491243925,31.8,80889.89,42.1,0.113,0.00015,7.88468]
[1778491248478,31.81,80889.19,42.1,0.11293,0.00015,7.88118]
[1778491255434,31.82,80887.02,42.1,0.11269,0.00015,7.86864]
[1778491259950,31.82,80887.58,42.1,0.11279,0.00015,7.8741]
[1778491260049,31.82,80887.1,42.1,0.11274,0.00015,7.87143]
[1778491266777,31.82,80887.17,42.1,0.11276,0.00015,7.87232]
[1778491268647,31.82,80887.15,42.1,0.11276,0.00015,7.87245]
[1778491269865,31.82,80887.2,42.1,0.11277,0.00015,7.87291]
[1778491276272,31.83,80886.6,42.1,0.1127,0.00015,7.86916]
[1778491279237,31.83,80888.75,42.1,0.11302,0.00015,7.88524]
[1778491284061,31.83,80889.8,42.1,0.11318,0.00015,7.89334]
[1778491285107,31.83,80889.99,42.1,0.11321,0.00015,7.89488]
[1778491287769,31.83,80889.37,42.1,0.11312,0.00015,7.89044]
[1778491288832,31.83,80889.35,42.1,0.11312,0.00015,7.89043]
[1778491288929,31.83,80889.35,42.1,0.11312,0.00015,7.89051]
[1778491291968,31.83,80889.35,42.1,0.11312,0.00015,7.89051]
[1778491295594,31.83,80889.57,42.1,0.11311,0.00015,7.88706]
[1778491295633,31.83,80889.57,42.1,0.11311,0.00015,7.88706]
[1778491296187,31.83,80889.57,42.1,0.11311,0.00015,7.88706]
[1778491296232,31.83,80889.57,42.1,0.11311,0.00015,7.88706]
[1778491301502,31.84,80889.28,42.1,0.11313,0.00015,7.88792]
[1778491302847,31.84,80889.57,42.1,0.11317,0.00015,7.89006]
[1778491308229,31.85,80888.0,42.1,0.11298,0.00015,7.88063]
[1778491311931,31.85,80886.88,42.1,0.11286,0.00015,7.87458]
[1778491317872,31.86,80886.04,42.1,0.1128,0.00015,7.87152]
[1778491323914,31.87,80885.27,42.1,0.11275,0.00015,7.86855]
[1778491328607,31.88,80885.49,42.1,0.11281,0.00015,7.87197]
[1778491329557,31.88,80885.49,42.1,0.11281,0.00015,7.87197]
[1778491332316,31.88,80885.56,42.1,0.11285,0.00015,7.87381]
[1778491334318,31.88,80888.52,42.1,0.1133,0.00015,7.8965]
[1778491334993,31.88,80888.52,42.1,0.1133,0.00015,7.8965]
[1778491335476,31.88,80888.52,42.1,0.11332,0.00015,7.89731]
[1778491336090,31.88,80888.52,42.1,0.11332,0.00015,7.89731]
[1778491343432,31.89,80887.88,42.1,0.11327,0.00015,7.89503]
[1778491343434,31.89,80887.88,42.1,0.11327,0.00015,7.89503]
[1778491343514,31.89,80887.88,42.1,0.11329,0.00015,7.89585]
[1778491349129,31.89,80887.93,42.1,0.1133,0.00015,7.89644]
[1778491350109,31.89,80889.2,42.1,0.11349,0.00015,7.90592]
[1778491354419,31.89,80890.98,42.1,0.11367,0.00015,7.91199]
[1778491354592,31.89,80891.05,42.1,0.11368,0.00015,7.91254]
[1778491355135,31.9,80896.32,42.1,0.11446,0.00015,7.95187]
[1778491360172,31.9,80891.54,42.1,0.11379,0.00015,7.91816]
[1778491362757,31.9,80891.42,42.1,0.11379,0.00015,7.91803]
[1778491365770,31.9,80892.33,42.1,0.11394,0.00015,7.92589]
[1778491371247,31.91,80889.83,42.1,0.11362,0.00015,7.90973]
[1778491376282,31.92,80893.11,42.1,0.11414,0.00015,7.93589]
[1778491382213,31.92,80892.95,42.1,0.11415,0.00015,7.93613]
[1778491387359,31.93,80893.11,42.1,0.11422,0.00015,7.93979]
[1778491392394,31.93,80889.18,42.1,0.11368,0.00015,7.91269]
[1778491397429,31.94,80888.79,42.1,0.11367,0.00015,7.91175]
[1778491403471,31.94,80889.1,42.1,0.11376,0.00015,7.91635]
[1778491408128,31.95,80889.0,42.1,0.11377,0.00015,7.91672]
[1778491408328,31.95,80889.0,42.1,0.11377,0.00015,7.91672]
[1778491410012,31.95,80887.73,42.1,0.11359,0.00015,7.90808]
[1778491413137,31.95,80882.11,42.1,0.11271,0.00015,7.86068]
[1778491413647,31.95,80881.59,42.1,0.11265,0.00015,7.85772]
[1778491413893,31.95,80881.59,42.1,0.11265,0.00015,7.85772]
[1778491413991,31.96,80881.59,42.1,0.11266,0.00015,7.85816]
[1778491419583,31.96,80881.75,42.1,0.11269,0.00015,7.85978]
[1778491427639,31.96,80879.76,42.1,0.11242,0.00015,7.8458]
[1778491431490,31.96,80885.38,42.1,0.11324,0.00015,7.88733]
[1778491431706,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491431827,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491431830,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491431863,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491431870,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491431899,31.96,80887.0,42.1,0.11348,0.00015,7.89931]
[1778491432456,31.96,80894.29,42.1,0.11455,0.00015,7.95336]
[1778491433421,31.96,80919.78,42.1,0.11836,0.00015,8.14223]
[1778491436644,31.96,80921.54,42.1,0.11862,0.00015,8.15532]
[1778491437287,31.96,80921.54,42.1,0.11862,0.00015,8.15532]
[1778491437300,31.96,80921.54,42.1,0.11862,0.00015,8.15532]
[1778491437942,31.96,80922.25,42.1,0.11873,0.00015,8.16061]
[1778491440337,31.96,80922.25,42.1,0.11873,0.00015,8.16061]
[1778491444238,31.96,80922.46,42.1,0.11876,0.00015,8.16216]
[1778491444349,31.96,80922.46,42.1,0.11876,0.00015,8.16216]
[1778491444359,31.96,80922.46,42.1,0.11876,0.00015,8.16216]
[1778491447631,31.96,80922.01,42.1,0.11869,0.00015,8.15879]
[1778491448056,31.96,80922.01,42.1,0.11869,0.00015,8.15879]
[1778491448739,31.96,80922.57,42.1,0.11877,0.00015,8.1629]
[1778491451944,31.96,80918.11,42.1,0.1181,0.00015,8.12972]
[1778491457853,31.96,80915.92,42.1,0.11777,0.00015,8.11357]
[1778491457869,31.96,80915.92,42.1,0.11777,0.00015,8.11357]
[1778491463616,31.96,80915.42,42.1,0.1177,0.00015,8.10992]
[1778491467157,31.96,80915.57,42.1,0.11772,0.00015,8.11103]
[1778491469881,31.96,80914.51,42.1,0.11756,0.00015,8.10311]
[1778491469944,31.96,80914.51,42.1,0.11756,0.00015,8.10311]
[1778491471447,31.96,80913.24,42.1,0.11737,0.00015,8.09367]
[1778491471510,31.96,80913.24,42.1,0.11737,0.00015,8.09367]
[1778491472967,31.96,80906.11,42.1,0.11622,0.00015,8.03355]
[1778491478002,31.96,80906.24,42.1,0.11625,0.00015,8.03502]
[1778491482104,31.96,80905.6,42.1,0.11616,0.00015,8.03057]
[1778491484760,31.96,80907.63,42.1,0.11647,0.00015,8.04591]
[1778491490087,31.96,80911.7,42.1,0.11708,0.00015,8.07649]
[1778491494064,31.97,80910.01,42.1,0.11684,0.00015,8.0642]
[1778491499150,31.97,80903.68,42.1,0.11591,0.00015,8.01814]
[1778491504185,31.97,80903.46,42.1,0.11589,0.00015,8.01733]
[1778491505386,31.97,80903.46,42.1,0.11589,0.00015,8.01733]
[1778491510859,31.97,80903.51,42.1,0.11592,0.00015,8.01855]
[1778491517276,31.98,80903.91,42.1,0.11601,0.00015,8.02288]
[1778491522395,31.98,80903.78,42.1,0.116,0.00015,8.02262]
[1778491532382,31.98,80902.21,42.1,0.11572,0.00015,8.00583]
[1778491537417,31.99,80906.6,42.1,0.11639,0.00015,8.03925]
[1778491542452,31.99,80906.64,42.1,0.11642,0.00015,8.04033]
[1778491542900,31.99,80906.64,42.1,0.11642,0.00015,8.04033]
[1778491542982,31.99,80906.64,42.1,0.11642,0.00015,8.04033]
[1778491544974,31.99,80911.41,42.1,0.11714,0.00015,8.07596]
[1778491551490,31.99,80911.45,42.1,0.11715,0.00015,8.07647]
[1778491560790,31.99,80911.45,42.1,0.11717,0.00015,8.07756]
[1778491560961,31.99,80911.45,42.1,0.11717,0.00015,8.07756]
[1778491565791,32.0,80910.49,42.1,0.11705,0.00015,8.07157]
[1778491573272,32.0,80908.6,42.1,0.11678,0.00015,8.05812]
[1778491577099,32.0,80910.12,42.1,0.11702,0.00015,8.07025]
[1778491581409,32.0,80909.55,42.1,0.11695,0.00015,8.06653]
[1778491586867,32.0,80906.88,42.1,0.11657,0.00015,8.04769]
[1778491592803,32.01,80903.17,42.1,0.11595,0.00015,8.01436]
[1778491595683,32.01,80903.04,42.1,0.11594,0.00015,8.01383]
[1778491595716,32.01,80903.04,42.1,0.11594,0.00015,8.01383]
[1778491596244,32.01,80903.04,42.1,0.11594,0.00015,8.01383]
[1778491596342,32.01,80903.04,42.1,0.11594,0.00015,8.01383]
[1778491597406,32.01,80902.62,42.1,0.11589,0.00015,8.01117]
[1778491603053,32.01,80901.73,42.1,0.11578,0.00015,8.00572]
[1778491608686,32.02,80903.15,42.1,0.11602,0.00015,8.01734]
[1778491608852,32.02,80906.9,42.1,0.11658,0.00015,8.04529]
[1778491609563,32.02,80906.9,42.1,0.11658,0.00015,8.04529]
[1778491609601,32.02,80914.07,42.1,0.11766,0.00015,8.09866]
[1778491610764,32.02,80920.1,42.1,0.11856,0.00015,8.1434]
[1778491612039,32.02,80920.5,42.1,0.11863,0.00015,8.1464]
[1778491612511,32.02,80920.5,42.1,0.11863,0.00015,8.1464]
[1778491622551,32.02,80919.08,42.1,0.11842,0.00015,8.13623]
[1778491628048,32.02,80919.81,42.1,0.11853,0.00015,8.14195]
[1778491633106,32.02,80919.22,42.1,0.11845,0.00015,8.1377]
[1778491639125,32.02,80920.33,42.1,0.11862,0.00015,8.14614]
[1778491640255,32.02,80920.33,42.1,0.11862,0.00015,8.14614]
[1778491640858,32.02,80920.33,42.1,0.11862,0.00015,8.14616]
[1778491642076,32.02,80920.32,42.1,0.11862,0.00015,8.14609]
[1778491647181,32.02,80916.02,42.1,0.11797,0.00015,8.11428]
[1778491652217,32.02,80920.33,42.1,0.11854,0.00015,8.13905]
[1778491657309,32.02,80921.13,42.1,0.11866,0.00015,8.14498]
[1778491657376,32.02,80921.13,42.1,0.11866,0.00015,8.14498]
[1778491657433,32.02,80921.13,42.1,0.11866,0.00015,8.14498]
[1778491657576,32.02,80921.13,42.1,0.11866,0.00015,8.14498]
[1778491657618,32.02,80921.13,42.1,0.11866,0.00015,8.14496]
[1778491657862,32.02,80921.13,42.1,0.11866,0.00015,8.14496]
[1778491658356,32.02,80921.13,42.1,0.11866,0.00015,8.14496]
[1778491658413,32.02,80921.0,42.1,0.11864,0.00015,8.14399]
[1778491659447,32.02,80921.0,42.1,0.11864,0.00015,8.14399]
[1778491659471,32.02,80920.67,42.1,0.11859,0.00015,8.14153]
[1778491661443,32.02,80920.69,42.1,0.11858,0.00015,8.14132]
[1778491661544,32.02,80921.09,42.1,0.11864,0.00015,8.14394]
[1778491661857,32.02,80921.09,42.1,0.11864,0.00015,8.14394]
[1778491665275,32.02,80921.35,42.1,0.11867,0.00015,8.14583]
[1778491665364,32.02,80921.35,42.1,0.11867,0.00015,8.14583]
[1778491665499,32.02,80921.35,42.1,0.11867,0.00015,8.14583]
[1778491665543,32.02,80921.35,42.1,0.11867,0.00015,8.14583]
[1778491665544,32.02,80921.35,42.1,0.11867,0.00015,8.14583]
[1778491665632,32.02,80921.35,42.1,0.11867,0.00015,8.14582]
[1778491665805,32.02,80921.35,42.1,0.11867,0.00015,8.14582]
[1778491665821,32.02,80921.35,42.1,0.11867,0.00015,8.14582]
[1778491666407,32.02,80921.35,42.1,0.11867,0.00015,8.14564]
[1778491666865,32.02,80921.35,42.1,0.11867,0.00015,8.14564]
[1778491666873,32.02,80921.35,42.1,0.11867,0.00015,8.14564]
[1778491666915,32.02,80921.35,42.1,0.11867,0.00015,8.14564]
[1778491667400,32.02,80921.35,42.1,0.11867,0.00015,8.14564]
[1778491667455,32.01,80921.32,42.1,0.11859,0.00015,8.14187]
[1778491672798,32.0,80921.05,42.1,0.11852,0.00015,8.13812]
[1778491675634,32.0,80921.0,42.1,0.11849,0.00015,8.13704]
[1778491675706,32.0,80921.0,42.1,0.11849,0.00015,8.13704]
[1778491676826,32.0,80920.98,42.1,0.11848,0.00015,8.13619]
[1778491682731,31.99,80918.89,42.1,0.11813,0.00015,8.11895]
[1778491687458,31.98,80917.25,42.1,0.11779,0.00015,8.10239]
[1778491687510,31.98,80917.25,42.1,0.11779,0.00015,8.10239]
[1778491693187,31.89,80917.8,42.1,0.11719,0.00015,8.07339]
[1778491694863,31.88,80918.06,42.1,0.11712,0.00015,8.06972]
[1778491701561,31.76,80919.29,42.1,0.11647,0.00015,8.0383]
[1778491705557,31.74,80919.23,42.1,0.11626,0.00015,8.02814]
[1778491706051,31.74,80919.67,42.1,0.11632,0.00015,8.03097]
[1778491709458,31.73,80918.0,42.1,0.11604,0.00015,8.01716]
[1778491714643,31.72,80919.04,42.1,0.116,0.00015,8.01221]
[1778491718639,31.72,80918.95,42.1,0.11598,0.00015,8.01118]
[1778491722051,31.71,80919.54,42.1,0.11604,0.00015,8.0142]
[1778491724108,31.71,80918.9,42.1,0.11594,0.00015,8.00925]
[1778491737816,31.7,80919.44,42.1,0.11591,0.00015,8.00782]
[1778491742851,31.69,80918.72,42.1,0.11576,0.00015,8.00042]
[1778491749089,31.69,80918.72,42.1,0.11576,0.00015,8.00042]
[1778491753942,31.68,80918.95,42.1,0.11571,0.00015,7.99814]
[1778491755116,31.68,80917.31,42.1,0.11546,0.00015,7.9855]
[1778491755739,31.68,80917.31,42.1,0.11546,0.00015,7.9855]
[1778491756949,31.68,80910.27,42.1,0.11439,0.00015,7.93202]
[1778491759924,31.68,80909.2,42.1,0.11422,0.00015,7.92375]
[1778491765444,31.67,80909.44,42.1,0.11422,0.00015,7.92376]
[1778491765545,31.67,80909.41,42.1,0.11421,0.00015,7.92296]
[1778491774809,31.67,80909.49,42.1,0.1142,0.00015,7.92247]
[1778491780111,31.62,80908.38,42.1,0.11357,0.00015,7.88851]
[1778491782495,31.61,80908.37,42.1,0.11351,0.00015,7.88534]
[1778491784183,31.59,80904.49,42.1,0.11281,0.00015,7.85039]
[1778491785046,31.59,80903.14,42.1,0.11256,0.00015,7.8378]
[1778491789981,31.58,80905.11,42.1,0.11283,0.00015,7.85128]
[1778491790575,31.58,80905.11,42.1,0.11283,0.00015,7.85128]
[1778491796224,31.58,80904.65,42.1,0.11273,0.00015,7.84624]
[1778491801260,31.57,80902.96,42.1,0.11246,0.00015,7.83263]
[1778491806295,31.57,80903.24,42.1,0.11248,0.00015,7.83375]
[1778491812338,31.57,80903.84,42.1,0.11254,0.00015,7.83702]
[1778491817373,31.57,80904.72,42.1,0.11265,0.00015,7.84235]
[1778491822408,31.56,80904.89,42.1,0.11265,0.00015,7.84261]
[1778491824694,31.56,80908.37,42.1,0.11316,0.00015,7.86833]
[1778491828971,31.56,80908.66,42.1,0.11318,0.00015,7.86931]
[1778491829990,31.56,80910.99,42.1,0.11352,0.00015,7.88646]
[1778491835499,31.55,80910.72,42.1,0.11337,0.00015,7.87567]
[1778491837817,31.55,80910.72,42.1,0.11337,0.00015,7.87567]
[1778491838555,31.55,80910.72,42.1,0.11337,0.00015,7.87567]
[1778491838982,31.55,80910.72,42.1,0.11335,0.00015,7.87492]
[1778491844126,31.55,80909.28,42.1,0.11311,0.00015,7.86291]
[1778491850607,31.55,80904.26,42.1,0.11234,0.00015,7.82408]
[1778491855642,31.54,80904.13,42.1,0.1123,0.00015,7.82216]
[1778491861684,31.54,80902.14,42.1,0.11199,0.00015,7.80628]
[1778491866721,31.54,80902.33,42.1,0.112,0.00015,7.80689]
[1778491871483,31.54,80902.37,42.1,0.11199,0.00015,7.80657]
[1778491876790,31.53,80902.88,42.1,0.11205,0.00015,7.80946]
[1778491877524,31.53,80902.88,42.1,0.11205,0.00015,7.80946]
[1778491880373,31.53,80902.7,42.1,0.11202,0.00015,7.80783]
[1778491881033,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491881047,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491881129,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491881169,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491881405,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491881487,31.53,80902.73,42.1,0.11201,0.00015,7.80777]
[1778491883397,31.53,80895.95,42.1,0.11101,0.00015,7.75714]
[1778491885611,31.53,80895.42,42.1,0.11093,0.00015,7.75307]
[1778491885853,31.53,80892.36,42.1,0.11049,0.00015,7.7303]
[1778491886953,31.53,80892.36,42.1,0.11049,0.00015,7.7303]
[1778491893031,31.49,80887.22,42.1,0.10934,0.00015,7.66944]
[1778491898701,31.49,80881.67,42.1,0.10851,0.00014,7.62701]
[1778491902161,31.48,80881.02,42.1,0.1084,0.00014,7.62119]
[1778491902972,31.48,80872.79,42.1,0.10721,0.00014,7.56018]
[1778491904843,31.48,80871.13,42.1,0.10697,0.00014,7.54778]
[1778491907091,31.48,80867.55,42.1,0.10645,0.00014,7.52114]
[1778491908523,31.48,80867.92,42.1,0.1065,0.00014,7.52376]
[1778491914711,31.48,80872.87,42.1,0.10722,0.00014,7.56061]
[1778491914739,31.48,80872.87,42.1,0.10722,0.00014,7.56061]
[1778491914797,31.48,80872.6,42.1,0.10718,0.00014,7.55889]
[1778491916064,31.48,80882.14,42.1,0.10856,0.00014,7.62947]
[1778491921644,31.48,80882.19,42.1,0.10857,0.00014,7.63018]
[1778491921745,31.48,80881.85,42.1,0.10853,0.00014,7.62784]
[1778491927253,31.48,80882.94,42.1,0.10869,0.00014,7.63602]
[1778491929874,31.48,80883.75,42.1,0.1088,0.00014,7.64203]
[1778491929957,31.48,80883.86,42.1,0.10882,0.00014,7.64286]
[1778491935271,31.48,80884.6,42.1,0.10893,0.00014,7.64855]
[1778491935272,31.49,80884.63,42.1,0.10894,0.00014,7.64882]
[1778491942587,31.48,80884.63,42.1,0.10892,0.00014,7.64817]
[1778491944273,31.48,80884.63,42.1,0.10889,0.00014,7.64626]
[1778491945039,31.48,80884.63,42.1,0.10888,0.00014,7.64594]
[1778491945268,31.48,80886.71,42.1,0.10918,0.00015,7.66103]
[1778491950052,31.48,80882.37,42.1,0.10855,0.00014,7.62909]
[1778491950303,31.48,80879.1,42.1,0.10808,0.00014,7.60499]
[1778491956345,31.47,80874.05,42.1,0.10724,0.00014,7.55925]
[1778491960100,31.47,80872.0,42.1,0.10694,0.00014,7.54356]
[1778491965408,31.47,80867.35,42.1,0.10626,0.00014,7.50834]
[1778491968429,31.47,80874.47,42.1,0.10727,0.00014,7.56038]
[1778491973609,31.47,80874.21,42.1,0.10721,0.00014,7.55768]
[1778491979506,31.46,80874.67,42.1,0.10725,0.00014,7.55965]
[1778491981297,31.46,80877.38,42.1,0.10763,0.00014,7.57925]
[1778491981709,31.46,80880.28,42.1,0.10805,0.00014,7.60082]
[1778491992600,31.46,80883.42,42.1,0.10852,0.00014,7.62495]
[1778491997635,31.47,80883.42,42.1,0.10853,0.00014,7.62532]
[1778492002670,31.47,80883.46,42.1,0.10854,0.00014,7.62603]
[1778492007705,31.47,80883.55,42.1,0.10857,0.00014,7.62715]
[1778492012740,31.47,80884.49,42.1,0.10862,0.00014,7.62737]
[1778492017775,31.47,80884.5,42.1,0.10864,0.00014,7.62794]
[1778492024909,31.47,80884.12,42.1,0.10859,0.00014,7.62557]
[1778492030867,31.47,80883.05,42.1,0.10846,0.00014,7.61876]
[1778492035901,31.48,80876.5,42.1,0.10753,0.00014,7.57117]
[1778492040936,31.48,80870.62,42.1,0.10671,0.00014,7.52884]
[1778492046982,31.48,80870.14,42.1,0.10667,0.00014,7.52682]
[1778492050221,31.49,80870.03,42.1,0.10667,0.00014,7.52676]
[1778492051444,31.49,80869.96,42.1,0.10666,0.00014,7.52649]
[1778492052015,31.49,80869.13,42.1,0.10655,0.00014,7.52063]
[1778492052734,31.49,80869.13,42.1,0.10655,0.00014,7.52063]
[1778492053022,31.49,80871.15,42.1,0.10684,0.00014,7.5357]
[1778492058066,31.49,80877.39,42.1,0.10775,0.00014,7.58259]
[1778492061467,31.49,80877.31,42.1,0.10775,0.00014,7.58249]
[1778492067129,31.49,80877.8,42.1,0.10784,0.00014,7.58703]
[1778492072165,31.5,80877.87,42.1,0.10778,0.00014,7.58111]
[1778492077201,31.5,80877.97,42.1,0.10781,0.00014,7.58261]
[1778492082235,31.5,80877.86,42.1,0.10781,0.00014,7.5825]
[1778492087270,31.5,80877.97,42.1,0.10783,0.00014,7.58397]
[1778492092305,31.5,80877.65,42.1,0.1078,0.00014,7.58226]
[1778492097340,31.5,80876.38,42.1,0.10763,0.00014,7.57359]
[1778492103092,31.51,80878.14,42.1,0.1079,0.00014,7.58711]
[1778492107410,31.51,80885.44,42.1,0.10896,0.00014,7.64177]
[1778492112445,31.51,80886.36,42.1,0.1091,0.00014,7.64873]
[1778492114338,31.51,80886.32,42.1,0.1091,0.00014,7.64849]
[1778492115466,31.51,80886.37,42.1,0.1091,0.00014,7.64852]
[1778492120501,31.5,80885.88,42.1,0.10899,0.00014,7.64318]
[1778492125536,31.5,80885.39,42.1,0.10889,0.00014,7.63789]
[1778492131578,31.49,80885.77,42.1,0.10882,0.00014,7.6316]
[1778492136614,31.49,80885.79,42.1,0.10879,0.00014,7.63025]
[1778492141649,31.49,80886.17,42.1,0.10882,0.00014,7.63162]
[1778492146689,31.48,80886.4,42.1,0.10882,0.00014,7.63165]
[1778492151724,31.48,80884.08,42.1,0.10846,0.00014,7.61312]
[1778492154745,31.48,80868.85,42.1,0.10626,0.00014,7.50007]
[1778492160788,31.47,80873.58,42.1,0.10692,0.00014,7.5341]
[1778492162801,31.47,80881.5,42.1,0.10805,0.00014,7.59221]
[1778492167836,31.47,80882.6,42.1,0.10818,0.00014,7.59915]
[1778492172871,31.47,80881.83,42.1,0.10805,0.00014,7.59224]
[1778492177906,31.46,80880.48,42.1,0.10783,0.00014,7.58105]
[1778492182941,31.46,80879.74,42.1,0.1077,0.00014,7.57442]
[1778492187976,31.46,80874.42,42.1,0.10691,0.00014,7.53404]
[1778492193011,31.45,80873.89,42.1,0.10673,0.00014,7.5221]
[1778492198046,31.45,80874.13,42.1,0.10675,0.00014,7.52306]
[1778492203081,31.45,80875.85,42.1,0.10698,0.00014,7.53495]
[1778492208117,31.45,80879.87,42.1,0.10754,0.00014,7.5636]
[1778492213152,31.44,80879.58,42.1,0.10748,0.00014,7.56043]
[1778492218187,31.44,80875.45,42.1,0.10687,0.00014,7.529]
[1778492223222,31.44,80875.06,42.1,0.1068,0.00014,7.52532]
[1778492228257,31.44,80875.13,42.1,0.10679,0.00014,7.525]
[1778492233292,31.44,80875.33,42.1,0.1068,0.00014,7.52564]
[1778492239334,31.43,80875.19,42.1,0.10676,0.00014,7.52364]
[1778492244369,31.43,80875.56,42.1,0.1068,0.00014,7.52558]
[1778492249404,31.43,80875.62,42.1,0.10679,0.00014,7.52522]
[1778492251418,31.43,80869.08,42.1,0.10577,0.00014,7.46953]
[1778492256453,31.43,80869.7,42.1,0.10585,0.00014,7.47368]
[1778492261488,31.43,80869.83,42.1,0.10586,0.00014,7.4742]
[1778492266523,31.42,80870.8,42.1,0.10599,0.00014,7.48087]
[1778492271558,31.42,80870.15,42.1,0.10588,0.00014,7.47561]
[1778492274084,31.42,80870.62,42.1,0.10595,0.00014,7.47897]
[1778492274183,31.42,80870.58,42.1,0.10594,0.00014,7.47848]
[1778492280621,31.43,80870.44,42.1,0.10595,0.00014,7.47911]
[1778492284092,31.43,80870.84,42.1,0.10602,0.00014,7.4826]
[1778492290691,31.43,80870.51,42.1,0.10601,0.00014,7.4823]
[1778492297740,31.44,80870.54,42.1,0.10605,0.00014,7.48437]
[1778492299956,31.44,80870.47,42.1,0.10605,0.00014,7.48412]
[1778492305799,31.44,80874.87,42.1,0.10671,0.00014,7.51817]
[1778492314792,31.45,80874.54,42.1,0.10668,0.00014,7.51655]
[1778492320904,31.45,80874.29,42.1,0.1066,0.00014,7.50991]
[1778492325939,31.46,80874.29,42.1,0.10662,0.00014,7.51095]
[1778492330974,31.46,80874.5,42.1,0.10667,0.00014,7.51353]
[1778492336014,31.46,80872.01,42.1,0.10634,0.00014,7.49632]
[1778492342052,31.46,80872.22,42.1,0.1064,0.00014,7.49927]
[1778492347087,31.47,80872.33,42.1,0.10644,0.00014,7.50122]
[1778492352122,31.47,80870.84,42.1,0.10625,0.00014,7.49145]
[1778492357020,31.47,80870.4,42.1,0.1062,0.00014,7.48894]
[1778492357428,31.47,80869.66,42.1,0.1061,0.00014,7.48398]
[1778492358164,31.47,80862.02,42.1,0.10502,0.00014,7.42807]
[1778492363361,31.48,80859.78,42.1,0.10473,0.00014,7.41278]
[1778492368724,31.48,80859.59,42.1,0.1047,0.00014,7.41151]
[1778492373857,31.48,80859.59,42.1,0.10471,0.00014,7.41209]
[1778492379311,31.49,80859.03,42.1,0.1046,0.00014,7.40349]
[1778492381326,31.49,80851.49,42.1,0.10355,0.00014,7.34897]
[1778492383139,31.49,80847.08,42.1,0.10295,0.00014,7.31719]
[1778492387827,31.49,80848.21,42.1,0.10312,0.00014,7.32645]
[1778492393376,31.5,80852.88,42.1,0.10381,0.00014,7.36225]
[1778492397438,31.5,80861.75,42.1,0.1051,0.00014,7.42912]
[1778492402473,31.51,80861.23,42.1,0.10505,0.00014,7.42677]
[1778492407510,31.51,80860.86,42.1,0.10503,0.00014,7.42555]
[1778492412543,31.51,80854.89,42.1,0.10422,0.00014,7.38344]
[1778492416531,31.52,80855.73,42.1,0.10436,0.00014,7.39068]
[1778492417906,31.52,80856.09,42.1,0.10442,0.00014,7.39367]
[1778492424627,31.52,80853.44,42.1,0.10406,0.00014,7.37538]
[1778492425507,31.52,80853.44,42.1,0.10406,0.00014,7.37538]
[1778492430669,31.52,80853.98,42.1,0.10414,0.00014,7.37954]
[1778492435704,31.52,80857.46,42.1,0.10455,0.00014,7.39785]
[1778492441746,31.52,80857.7,42.1,0.10458,0.00014,7.39951]
[1778492445337,31.52,80857.84,42.1,0.1046,0.00014,7.40051]
[1778492445463,31.52,80857.84,42.1,0.1046,0.00014,7.40051]
[1778492445740,31.52,80857.18,42.1,0.1045,0.00014,7.39559]
[1778492445774,31.52,80846.89,42.1,0.10306,0.00014,7.32047]
[1778492450810,31.52,80840.52,42.1,0.10219,0.00014,7.27482]
[1778492455845,31.53,80839.91,42.1,0.10212,0.00014,7.27119]
[1778492457859,31.53,80852.99,42.1,0.10395,0.00014,7.36677]
[1778492463901,31.53,80853.81,42.1,0.10407,0.00014,7.37288]
[1778492468936,31.53,80856.25,42.1,0.10441,0.00014,7.39067]
[1778492473133,31.53,80856.39,42.1,0.10443,0.00014,7.39164]
[1778492479006,31.53,80859.31,42.1,0.10484,0.00014,7.41278]
[1778492484041,31.52,80859.27,42.1,0.10483,0.00014,7.41234]
[1778492489076,31.52,80862.69,42.1,0.10531,0.00014,7.4372]
[1778492489571,31.52,80862.69,42.1,0.10531,0.00014,7.4372]
[1778492491708,31.52,80864.26,42.1,0.10544,0.00014,7.44157]
[1778492491726,31.52,80864.26,42.1,0.10544,0.00014,7.44157]
[1778492494073,31.52,80873.36,42.1,0.10674,0.00014,7.50848]
[1778492499945,31.52,80873.44,42.1,0.10675,0.00014,7.50895]
[1778492499949,31.52,80873.44,42.1,0.10675,0.00014,7.50895]
[1778492501986,31.52,80873.68,42.1,0.10678,0.00014,7.51052]
[1778492508000,31.52,80873.72,42.1,0.10677,0.00014,7.51006]
[1778492513244,31.52,80874.9,42.1,0.10692,0.00014,7.51771]
[1778492518279,31.52,80874.22,42.1,0.10681,0.00014,7.51199]
[1778492523314,31.52,80873.81,42.1,0.10674,0.00014,7.5083]
[1778492529356,31.51,80874.94,42.1,0.10688,0.00014,7.51582]
[1778492534391,31.51,80874.48,42.1,0.10681,0.00014,7.51179]
[1778492539426,31.51,80876.23,42.1,0.10704,0.00014,7.52404]
[1778492545468,31.51,80875.75,42.1,0.10696,0.00014,7.51968]
[1778492552517,31.51,80875.51,42.1,0.10682,0.00014,7.50985]
[1778492553008,31.51,80875.51,42.1,0.10682,0.00014,7.50985]
[1778492553027,31.51,80875.51,42.1,0.10682,0.00014,7.50985]
[1778492553524,31.51,80875.46,42.1,0.10681,0.00014,7.50937]
[1778492554082,31.51,80875.46,42.1,0.10681,0.00014,7.50937]
[1778492554161,31.5,80875.46,42.1,0.1068,0.00014,7.50882]
[1778492559566,31.5,80875.46,42.1,0.10679,0.00014,7.50829]
[1778492561208,31.5,80875.5,42.1,0.10679,0.00014,7.50847]
[1778492561229,31.5,80875.5,42.1,0.10679,0.00014,7.50847]
[1778492561347,31.5,80875.5,42.1,0.10679,0.00014,7.50847]
[1778492561580,31.5,80888.89,42.1,0.10872,0.00015,7.60715]
[1778492565612,31.5,80919.47,42.1,0.11321,0.00015,7.83385]
[1778492567314,31.5,80919.94,42.1,0.11327,0.00015,7.83691]
[1778492572990,31.49,80920.74,42.1,0.11335,0.00015,7.8406]
[1778492578288,31.49,80921.29,42.1,0.11337,0.00015,7.84201]
[1778492580291,31.48,80921.44,42.1,0.11339,0.00015,7.84268]
[1778492583737,31.48,80913.09,42.1,0.1121,0.00015,7.77822]
[1778492589340,31.47,80912.62,42.1,0.112,0.00015,7.77326]
[1778492589591,31.47,80912.62,42.1,0.112,0.00015,7.77326]
[1778492594986,31.47,80905.56,42.1,0.11092,0.00015,7.71865]
[1778492600727,31.46,80904.62,42.1,0.11074,0.00015,7.70983]
[1778492605891,31.46,80905.31,42.1,0.11081,0.00015,7.71312]
[1778492611611,31.46,80905.67,42.1,0.11084,0.00015,7.71486]
[1778492620561,31.45,80904.93,42.1,0.11059,0.00015,7.6996]
[1778492626031,31.44,80907.93,42.1,0.11098,0.00015,7.71916]
[1778492627477,31.44,80907.93,42.1,0.11098,0.00015,7.71916]
[1778492630473,31.44,80907.85,42.1,0.11095,0.00015,7.71757]
[1778492635434,31.44,80908.01,42.1,0.11094,0.00015,7.71713]
[1778492642146,31.43,80910.36,42.1,0.11122,0.00015,7.73112]
[1778492644286,31.42,80910.71,42.1,0.11126,0.00015,7.73326]
[1778492645093,31.42,80910.71,42.1,0.11124,0.00015,7.73231]
[1778492651209,31.41,80910.36,42.1,0.11113,0.00015,7.72686]
[1778492657251,31.41,80914.06,42.1,0.11161,0.00015,7.75122]
[1778492662286,31.4,80913.47,42.1,0.11148,0.00015,7.74436]
[1778492667321,31.39,80913.25,42.1,0.11139,0.00015,7.74026]
[1778492673753,31.39,80913.51,42.1,0.11141,0.00015,7.74121]
[1778492678535,31.38,80907.24,42.1,0.11032,0.00015,7.6834]
[1778492685447,31.37,80906.75,42.1,0.11018,0.00015,7.67641]
[1778492691489,31.36,80906.56,42.1,0.11011,0.00015,7.67254]
[1778492696524,31.36,80900.84,42.1,0.10923,0.00015,7.62814]
[1778492701762,31.36,80900.69,42.1,0.10918,0.00015,7.62568]
[1778492702566,31.35,80893.05,42.1,0.10806,0.00015,7.56826]
[1778492705882,31.35,80894.1,42.1,0.10819,0.00015,7.57525]
[1778492711629,31.35,80891.67,42.1,0.10781,0.00015,7.55576]
[1778492716664,31.34,80890.37,42.1,0.1076,0.00014,7.54497]
[1778492723713,31.34,80890.4,42.1,0.10757,0.00014,7.54372]
[1778492728748,31.34,80891.04,42.1,0.10765,0.00014,7.54745]
[1778492733783,31.34,80888.66,42.1,0.1072,0.00014,7.52166]
[1778492738818,31.33,80886.53,42.1,0.10687,0.00014,7.50512]
[1778492743853,31.33,80886.47,42.1,0.10685,0.00014,7.504]
[1778492746059,31.33,80885.58,42.1,0.10672,0.00014,7.49728]
[1778492746809,31.33,80885.58,42.1,0.10672,0.00014,7.49728]
[1778492754550,31.33,80885.93,42.1,0.10675,0.00014,7.49901]
[1778492757126,31.33,80886.86,42.1,0.10688,0.00014,7.50563]
[1778492761001,31.33,80886.52,42.1,0.10682,0.00014,7.50245]
[1778492761979,31.33,80897.23,42.1,0.10837,0.00015,7.58161]
[1778492767014,31.32,80898.42,42.1,0.10852,0.00015,7.58919]
[1778492779098,31.31,80898.46,42.1,0.10846,0.00015,7.58636]
[1778492784472,31.31,80898.76,42.1,0.10848,0.00015,7.58751]
[1778492787846,31.31,80903.78,42.1,0.1092,0.00015,7.62401]
[1778492787893,31.31,80903.78,42.1,0.10919,0.00015,7.62336]
[1778492793880,31.3,80903.52,42.1,0.10904,0.00015,7.61323]
[1778492793880,31.3,80903.52,42.1,0.10904,0.00015,7.61323]
[1778492799238,31.3,80897.88,42.1,0.10819,0.00015,7.5698]
[1778492804273,31.3,80898.0,42.1,0.10818,0.00015,7.56942]
[1778492808542,31.3,80898.19,42.1,0.10819,0.00015,7.57005]
[1778492814347,31.29,80896.4,42.1,0.1079,0.00015,7.55504]
[1778492817721,31.29,80896.59,42.1,0.10792,0.00015,7.55598]
[1778492821396,31.29,80905.21,42.1,0.10915,0.00015,7.61878]
[1778492826431,31.28,80905.36,42.1,0.10914,0.00015,7.61829]
[1778492832474,31.28,80906.97,42.1,0.10933,0.00015,7.62807]
[1778492839523,31.27,80906.99,42.1,0.10929,0.00015,7.62592]
[1778492844560,31.26,80906.47,42.1,0.10918,0.00015,7.62046]
[1778492849593,31.26,80905.63,42.1,0.10903,0.00015,7.61267]
[1778492855055,31.26,80905.45,42.1,0.10889,0.00015,7.6029]
[1778492858937,31.25,80906.07,42.1,0.10896,0.00015,7.60638]
[1778492859665,31.25,80914.95,42.1,0.11026,0.00015,7.67224]
[1778492864177,31.25,80917.71,42.1,0.11065,0.00015,7.69189]
[1778492871121,31.24,80930.74,42.1,0.11255,0.00015,7.78742]
[1778492873765,31.24,80922.63,42.1,0.1113,0.00015,7.72504]
[1778492880814,31.24,80923.12,42.1,0.11133,0.00015,7.72666]
[1778492882697,31.23,80922.84,42.1,0.11129,0.00015,7.72427]
[1778492887863,31.23,80922.06,42.1,0.11114,0.00015,7.71672]
[1778492891523,31.23,80921.85,42.1,0.11109,0.00015,7.71427]
[1778492896982,31.22,80925.33,42.1,0.11157,0.00015,7.73852]
[1778492900142,31.22,80928.19,42.1,0.11197,0.00015,7.75856]
[1778492900954,31.22,80935.64,42.1,0.11308,0.00015,7.81412]
[1778492900988,31.22,80935.64,42.1,0.11308,0.00015,7.81412]
[1778492907166,31.21,80942.79,42.1,0.11411,0.00015,7.86566]
[1778492912032,31.2,80953.28,42.1,0.11556,0.00015,7.93463]
[1778492914692,31.2,80952.97,42.1,0.1155,0.00015,7.9317]
[1778492920088,31.19,80956.95,42.1,0.11603,0.00015,7.95778]
[1778492921501,31.19,80956.95,42.1,0.11603,0.00015,7.95778]
[1778492922225,31.19,80967.91,42.1,0.1177,0.00016,8.03977]
[1778492924097,31.18,80969.72,42.1,0.11796,0.00016,8.0528]
[1778492930160,31.17,80973.87,42.1,0.1185,0.00016,8.07902]
[1778492935195,31.16,80971.16,42.1,0.11799,0.00016,8.05449]
[1778492940230,31.15,80972.48,42.1,0.11812,0.00016,8.06072]
[1778492943072,31.15,80972.74,42.1,0.11813,0.00016,8.06117]
[1778492943608,31.15,80972.74,42.1,0.11813,0.00016,8.06117]
[1778492945300,31.14,80960.72,42.1,0.11623,0.00015,7.96822]
[1778492947181,31.14,80970.52,42.1,0.11771,0.00016,8.04071]
[1778492952742,31.13,80966.91,42.1,0.11709,0.00016,8.01031]
[1778492958359,31.11,80962.34,42.1,0.11628,0.00015,7.97082]
[1778492963394,31.11,80962.69,42.1,0.11627,0.00015,7.97022]
[1778492968962,31.1,80962.61,42.1,0.11621,0.00015,7.96704]
[1778492971450,31.09,80948.93,42.1,0.11397,0.00015,7.85346]
[1778492973094,31.09,80943.98,42.1,0.11321,0.00015,7.81542]
[1778492974038,31.09,80943.98,42.1,0.11321,0.00015,7.81542]
[1778492974477,31.09,80929.72,42.1,0.11104,0.00015,7.70689]
[1778492977876,31.09,80935.87,42.1,0.11195,0.00015,7.75234]
[1778492978508,31.08,80944.47,42.1,0.11323,0.00015,7.81641]
[1778492982536,31.08,80951.78,42.1,0.1143,0.00015,7.87007]
[1778492987571,31.07,80954.47,42.1,0.11466,0.00015,7.88794]
[1778492992607,31.06,80955.63,42.1,0.11478,0.00015,7.89361]
[1778492996634,31.06,80947.75,42.1,0.11353,0.00015,7.83173]
[1778493001670,31.05,80947.89,42.1,0.11351,0.00015,7.83053]
[1778493006769,31.05,80946.94,42.1,0.11333,0.00015,7.82153]
[1778493013754,31.04,80950.85,42.1,0.11385,0.00015,7.8476]
[1778493018789,31.03,80951.73,42.1,0.11393,0.00015,7.85174]
[1778493023824,31.02,80948.06,42.1,0.11332,0.00015,7.82137]
[1778493028859,31.02,80950.38,42.1,0.11362,0.00015,7.83658]
[1778493033894,31.01,80951.16,42.1,0.1136,0.00015,7.83274]
[1778493038929,31.0,80946.81,42.1,0.1129,0.00015,7.79742]
[1778493044971,31.0,80947.31,42.1,0.11292,0.00015,7.79866]
[1778493050008,30.99,80937.49,42.1,0.1114,0.00015,7.72232]
[1778493055042,30.99,80937.91,42.1,0.11143,0.00015,7.72405]
[1778493060077,30.99,80937.81,42.1,0.11139,0.00015,7.72195]
[1778493065112,30.98,80938.36,42.1,0.11144,0.00015,7.72478]
[1778493071155,30.98,80933.18,42.1,0.11064,0.00015,7.68429]
[1778493076190,30.98,80931.66,42.1,0.11039,0.00015,7.67185]
[1778493082232,30.97,80930.57,42.1,0.11021,0.00015,7.66264]
[1778493087268,30.97,80930.94,42.1,0.11025,0.00015,7.66467]
[1778493092303,30.97,80929.83,42.1,0.10998,0.00015,7.64834]
[1778493100897,30.97,80929.92,42.1,0.10998,0.00015,7.64851]
[1778493106401,30.96,80922.71,42.1,0.10889,0.00015,7.59288]
[1778493107312,30.96,80922.71,42.1,0.10889,0.00015,7.59288]
[1778493113450,30.96,80927.64,42.1,0.1096,0.00015,7.62927]
[1778493116460,30.96,80927.79,42.1,0.10962,0.00015,7.63015]
[1778493117031,30.96,80927.79,42.1,0.10962,0.00015,7.63015]
[1778493122873,30.96,80931.08,42.1,0.11007,0.00015,7.65283]
[1778493129562,30.95,80932.03,42.1,0.11019,0.00015,7.65889]
[1778493131925,30.95,80932.04,42.1,0.11019,0.00015,7.65883]
[1778493136002,30.95,80940.29,42.1,0.11141,0.00015,7.72046]
[1778493142653,30.95,80942.31,42.1,0.11168,0.00015,7.73396]
[1778493147690,30.94,80938.7,42.1,0.11111,0.00015,7.7055]
[1778493154679,30.94,80937.81,42.1,0.11087,0.00015,7.69068]
[1778493159774,30.94,80935.51,42.1,0.1105,0.00015,7.67161]
[1778493164809,30.93,80935.99,42.1,0.11055,0.00015,7.67454]
[1778493170851,30.93,80936.17,42.1,0.11055,0.00015,7.67462]
[1778493175887,30.93,80936.03,42.1,0.11051,0.00015,7.67261]
[1778493180924,30.93,80929.1,42.1,0.10946,0.00015,7.61948]
[1778493185959,30.93,80929.43,42.1,0.1095,0.00015,7.62152]
[1778493190994,30.92,80929.43,42.1,0.10949,0.00015,7.62109]
[1778493196144,30.92,80929.55,42.1,0.10951,0.00015,7.62174]
[1778493202071,30.92,80928.81,42.1,0.10939,0.00015,7.61582]
[1778493207106,30.92,80928.82,42.1,0.10939,0.00015,7.61573]
[1778493212141,30.92,80928.81,42.1,0.1093,0.00015,7.60827]
[1778493217176,30.92,80928.08,42.1,0.10919,0.00015,7.60275]
[1778493222211,30.92,80933.01,42.1,0.10992,0.00015,7.63976]
[1778493227247,30.92,80943.71,42.1,0.11152,0.00015,7.72017]
[1778493232282,30.92,80944.41,42.1,0.1116,0.00015,7.72437]
[1778493237317,30.91,80937.46,42.1,0.11053,0.00015,7.67081]
[1778493242352,30.91,80936.76,42.1,0.11041,0.00015,7.66481]
[1778493247387,30.91,80932.95,42.1,0.10983,0.00015,7.63532]
[1778493252422,30.91,80933.79,42.1,0.10994,0.00015,7.64106]
[1778493257457,30.91,80933.98,42.1,0.10996,0.00015,7.6418]
[1778493261485,30.91,80926.1,42.1,0.10877,0.00015,7.58175]
[1778493268534,30.9,80926.12,42.1,0.10877,0.00015,7.5816]
[1778493273569,30.9,80922.72,42.1,0.10818,0.00015,7.54875]
[1778493278604,30.9,80924.84,42.1,0.10849,0.00015,7.56473]
[1778493283639,30.91,80924.86,42.1,0.1085,0.00015,7.56496]
[1778493288675,30.91,80926.84,42.1,0.10879,0.00015,7.57994]
[1778493293710,30.91,80927.86,42.1,0.10894,0.00015,7.58769]
[1778493298745,30.91,80930.74,42.1,0.10937,0.00015,7.6094]
[1778493303780,30.91,80930.06,42.1,0.10927,0.00015,7.60418]
[1778493308815,30.9,80929.68,42.1,0.10921,0.00015,7.60125]
[1778493312843,30.9,80937.08,42.1,0.11032,0.00015,7.65712]
[1778493317845,30.9,80933.67,42.1,0.1098,0.00015,7.63107]
[1778493323549,30.9,80936.76,42.1,0.11026,0.00015,7.65405]
[1778493328955,30.9,80933.4,42.1,0.10974,0.00015,7.62817]
[1778493331976,30.9,80927.0,42.1,0.1087,0.00015,7.57252]
[1778493337087,30.9,80925.28,42.1,0.10845,0.00015,7.55972]
[1778493340607,30.9,80926.33,42.1,0.10861,0.00015,7.56785]
[1778493341335,30.9,80916.5,42.1,0.10716,0.00015,7.49397]
[1778493344172,30.9,80907.77,42.1,0.10589,0.00015,7.42912]
[1778493345627,30.9,80907.62,42.1,0.10587,0.00015,7.42824]
[1778493346076,30.91,80910.46,42.1,0.10629,0.00015,7.44967]
[1778493351111,30.91,80910.67,42.1,0.10633,0.00015,7.45186]
[1778493352037,30.91,80910.67,42.1,0.10633,0.00015,7.45186]
[1778493360175,30.91,80910.43,42.1,0.10632,0.00015,7.4511]
[1778493364203,30.91,80918.64,42.1,0.10753,0.00015,7.51293]
[1778493368231,30.91,80927.1,42.1,0.10878,0.00015,7.57638]
[1778493373266,30.91,80933.17,42.1,0.10967,0.00015,7.62161]
[1778493378301,30.91,80933.69,42.1,0.10974,0.00015,7.62495]
[1778493384343,30.9,80934.3,42.1,0.10981,0.00015,7.62888]
[1778493389378,30.9,80942.17,42.1,0.11098,0.00015,7.68773]
[1778493394413,30.9,80944.13,42.1,0.11117,0.00015,7.69418]
[1778493400455,30.9,80944.7,42.1,0.11123,0.00015,7.69713]
[1778493406497,30.89,80945.7,42.1,0.11135,0.00015,7.70326]
[1778493411532,30.89,80948.09,42.1,0.11168,0.00015,7.72019]
[1778493416881,30.89,80948.16,42.1,0.11167,0.00015,7.71945]
[1778493421911,30.88,80949.57,42.1,0.11186,0.00015,7.7289]
[1778493421927,30.88,80956.83,42.1,0.11296,0.00015,7.78409]
[1778493428409,30.88,80963.42,42.1,0.11394,0.00015,7.83273]
[1778493431227,30.87,80964.28,42.3,0.11403,0.00015,7.83712]
[1778493431329,30.87,80964.32,42.3,0.11403,0.00015,7.83697]
[1778493435752,30.87,80965.25,42.3,0.11414,0.00015,7.84253]
[1778493436117,30.87,80965.25,42.3,0.11414,0.00015,7.84253]
[1778493436216,30.87,80967.37,42.3,0.11446,0.00015,7.8587]
[1778493438913,30.87,80977.67,42.3,0.11607,0.00016,7.93785]
[1778493444763,30.87,80975.96,42.3,0.11582,0.00016,7.92536]
[1778493449798,30.87,80977.95,42.3,0.11615,0.00016,7.94187]
[1778493453596,30.87,80977.69,42.3,0.11603,0.00016,7.93279]
[1778493453597,30.87,80977.69,42.3,0.11603,0.00016,7.93279]
[1778493454202,30.87,80977.69,42.3,0.11603,0.00016,7.93279]
[1778493454305,30.88,80980.43,42.3,0.11646,0.00016,7.95428]
[1778493456908,30.88,80980.83,42.3,0.11653,0.00016,7.95776]
[1778493461997,30.88,80980.78,42.3,0.11656,0.00016,7.95892]
[1778493462468,30.88,80980.78,42.3,0.11656,0.00016,7.95892]
[1778493463384,30.88,80980.75,42.3,0.11658,0.00016,7.95984]
[1778493463408,30.88,80980.75,42.3,0.11658,0.00016,7.95984]
[1778493463435,30.88,80980.75,42.3,0.11658,0.00016,7.95984]
[1778493463500,30.88,80980.75,42.3,0.11658,0.00016,7.95984]
[1778493463536,30.88,80980.75,42.3,0.11659,0.00016,7.96022]
[1778493464392,30.88,80980.75,42.3,0.11659,0.00016,7.96022]
[1778493464396,30.88,80972.27,42.3,0.11526,0.00016,7.89502]
[1778493465003,30.88,80972.27,42.3,0.11526,0.00016,7.89502]
[1778493465517,30.88,80972.27,42.3,0.11526,0.00016,7.89502]
[1778493465551,30.88,80972.27,42.3,0.11526,0.00016,7.89502]
[1778493465022,30.88,80969.7,42.3,0.11486,0.00015,7.87538]
[1778493468904,30.88,80963.29,42.3,0.11387,0.00015,7.8262]
[1778493474090,30.88,80960.19,42.3,0.11338,0.00015,7.80171]
[1778493479431,30.88,80959.29,42.3,0.11322,0.00015,7.79413]
[1778493484250,30.88,80954.36,42.3,0.11246,0.00015,7.75609]
[1778493484965,30.88,80954.29,42.3,0.11245,0.00015,7.7554]
[1778493490082,30.88,80958.19,42.3,0.11303,0.00015,7.78454]
[1778493491532,30.88,80958.19,42.3,0.11303,0.00015,7.78454]
[1778493498348,30.87,80956.63,42.3,0.11277,0.00015,7.77181]
[1778493503467,30.87,80957.74,42.3,0.11293,0.00015,7.77973]
[1778493503487,30.87,80957.66,42.3,0.11292,0.00015,7.77901]
[1778493506810,30.88,80955.97,42.3,0.11273,0.00015,7.76968]
[1778493506811,30.88,80955.97,42.3,0.11273,0.00015,7.76968]
[1778493512237,30.89,80955.74,42.3,0.11265,0.00015,7.76248]
[1778493516066,30.89,80955.71,42.3,0.11265,0.00015,7.76288]
[1778493516265,30.89,80955.03,42.3,0.11256,0.00015,7.75834]
[1778493518720,30.89,80955.33,42.3,0.11261,0.00015,7.76043]
[1778493519286,30.89,80955.54,42.3,0.11264,0.00015,7.76229]
[1778493524209,30.89,80955.43,42.3,0.11265,0.00015,7.7625]
[1778493524231,30.89,80955.43,42.3,0.11265,0.00015,7.7625]
[1778493525195,30.89,80955.63,42.3,0.11268,0.00015,7.76427]
[1778493525374,30.89,80955.63,42.3,0.11268,0.00015,7.76427]
[1778493529027,30.9,80956.35,42.3,0.11281,0.00015,7.77075]
[1778493529032,30.9,80956.35,42.3,0.11281,0.00015,7.77075]
[1778493529356,30.9,80956.31,42.3,0.11281,0.00015,7.77069]
[1778493532016,30.9,80956.39,42.3,0.11282,0.00015,7.77119]
[1778493532554,30.9,80956.39,42.3,0.11282,0.00015,7.77119]
[1778493532377,30.9,80956.33,42.3,0.11281,0.00015,7.77051]
[1778493532655,30.9,80956.33,42.3,0.11281,0.00015,7.77051]
[1778493535045,30.9,80956.33,42.3,0.11281,0.00015,7.77051]
[1778493535139,30.9,80956.33,42.3,0.1128,0.00015,7.7703]
[1778493536354,30.9,80956.33,42.3,0.1128,0.00015,7.7703]
[1778493538240,30.9,80955.73,42.3,0.11272,0.00015,7.76623]
[1778493542210,30.9,80955.41,42.3,0.1127,0.00015,7.76502]
[1778493542211,30.9,80955.41,42.3,0.1127,0.00015,7.76502]
[1778493542291,30.9,80955.41,42.3,0.1127,0.00015,7.76532]
[1778493547482,30.91,80955.21,42.3,0.11274,0.00015,7.76709]
[1778493550163,30.91,80955.28,42.3,0.11278,0.00015,7.76893]
[1778493551622,30.91,80955.46,42.3,0.11282,0.00015,7.77095]
[1778493552521,30.92,80948.81,42.3,0.11182,0.00015,7.72135]
[1778493555559,30.92,80948.44,42.3,0.11178,0.00015,7.71916]
[1778493556549,30.92,80948.84,42.3,0.11186,0.00015,7.72324]
[1778493561585,30.93,80948.91,42.3,0.11195,0.00015,7.72735]
[1778493561908,30.93,80948.91,42.3,0.11195,0.00015,7.72735]
[1778493562592,30.93,80948.87,42.3,0.11195,0.00015,7.72736]
[1778493567627,30.94,80948.85,42.3,0.11197,0.00015,7.72872]
[1778493575683,30.94,80949.02,42.3,0.11196,0.00015,7.72511]
[1778493580718,30.95,80948.57,42.3,0.11192,0.00015,7.72323]
[1778493584214,30.95,80948.45,42.3,0.11191,0.00015,7.72263]
[1778493597002,30.95,80948.93,42.3,0.11203,0.00015,7.72842]
[1778493597103,30.96,80948.93,42.3,0.11208,0.00015,7.73082]
[1778493599083,30.96,80949.13,42.3,0.11212,0.00015,7.73305]
[1778493599176,30.96,80949.13,42.3,0.11213,0.00015,7.73375]
[1778493600444,30.96,80949.13,42.3,0.11213,0.00015,7.73375]
[1778493600643,30.96,80948.88,42.3,0.11211,0.00015,7.73244]
[1778493600988,30.96,80948.88,42.3,0.11211,0.00015,7.73244]
[1778493601496,30.96,80948.88,42.3,0.11211,0.00015,7.73244]
[1778493601563,30.96,80943.54,42.3,0.1113,0.00015,7.69201]
[1778493601750,30.96,80943.54,42.3,0.1113,0.00015,7.69201]
[1778493601775,30.96,80943.54,42.3,0.1113,0.00015,7.69201]
[1778493602515,30.97,80954.95,42.3,0.11305,0.00015,7.77912]
[1778493603269,30.97,80954.95,42.3,0.11305,0.00015,7.77912]
[1778493606562,30.97,80954.79,42.3,0.11305,0.00015,7.77909]
[1778493608335,30.97,80956.19,42.3,0.11329,0.00015,7.791]
[1778493611754,30.98,80956.11,42.3,0.11332,0.00015,7.79294]
[1778493612440,30.98,80956.11,42.3,0.11332,0.00015,7.79294]
[1778493617579,30.99,80957.68,42.3,0.11363,0.00015,7.8079]
[1778493617612,30.99,80957.68,42.3,0.11363,0.00015,7.8079]
[1778493625026,31.0,80958.63,42.3,0.11389,0.00015,7.82076]
[1778493630291,31.01,80958.69,42.4,0.11395,0.00015,7.82367]
[1778493631477,31.01,80958.55,42.4,0.11395,0.00015,7.82383]
[1778493633230,31.01,80953.94,42.4,0.11317,0.00015,7.78215]
[1778493633805,31.02,80953.03,42.4,0.11306,0.00015,7.77661]
[1778493634289,31.02,80953.03,42.4,0.11306,0.00015,7.77661]
[1778493644162,31.04,80952.15,42.4,0.11306,0.00015,7.77658]
[1778493648216,31.04,80952.46,42.4,0.11315,0.00015,7.78095]
[1778493649019,31.04,80952.46,42.4,0.11316,0.00015,7.78163]
[1778493654235,31.05,80954.0,42.4,0.11348,0.00015,7.79731]
[1778493654855,31.05,80954.0,42.4,0.11348,0.00015,7.79731]
[1778493656656,31.06,80953.89,42.4,0.11348,0.00015,7.79713]
[1778493665251,31.07,80951.61,42.4,0.11324,0.00015,7.78555]
[1778493671354,31.09,80953.92,42.4,0.1137,0.00015,7.80807]
[1778493671922,31.09,80953.92,42.4,0.1137,0.00015,7.80807]
[1778493671932,31.09,80953.92,42.4,0.1137,0.00015,7.80807]
[1778493672093,31.09,80953.92,42.4,0.1137,0.00015,7.80807]
[1778493672362,31.09,80967.29,42.4,0.11575,0.00015,7.90952]
[1778493673531,31.09,80967.29,42.4,0.11575,0.00015,7.90952]
[1778493675375,31.09,80972.34,42.4,0.11657,0.00016,7.94938]
[1778493676148,31.09,80972.52,42.4,0.1166,0.00016,7.95114]
[1778493681424,31.11,80975.98,42.4,0.11731,0.00016,7.98585]
[1778493685452,31.12,80975.14,42.4,0.1172,0.00016,7.98048]
[1778493690198,31.12,80975.39,42.4,0.11727,0.00016,7.98374]
[1778493690200,31.12,80975.39,42.4,0.11727,0.00016,7.98374]
[1778493690378,31.12,80975.39,42.4,0.11727,0.00016,7.98374]
[1778493695522,31.13,80970.69,42.4,0.1165,0.00016,7.94314]
[1778493699305,31.13,80970.51,42.4,0.11649,0.00016,7.94254]
[1778493704297,31.13,80970.85,42.4,0.11659,0.00016,7.94741]
[1778493704356,31.13,80970.85,42.4,0.11659,0.00016,7.94741]
[1778493707254,31.14,80962.98,42.4,0.1154,0.00015,7.8889]
[1778493714656,31.15,80964.41,42.4,0.11569,0.00015,7.90336]
[1778493716343,31.15,80964.45,42.4,0.11571,0.00015,7.9041]
[1778493721704,31.16,80964.59,42.4,0.11578,0.00015,7.90779]
[1778493726740,31.16,80966.53,42.4,0.11613,0.00015,7.92461]
[1778493730017,31.17,80966.55,42.4,0.11616,0.00015,7.92599]
[1778493730051,31.17,80966.55,42.4,0.11616,0.00015,7.92599]
[1778493730575,31.17,80966.55,42.4,0.11616,0.00015,7.92599]
[1778493731775,31.17,80974.99,42.4,0.11748,0.00016,7.99093]
[1778493735505,31.17,80978.18,42.4,0.118,0.00016,8.01611]
[1778493737505,31.17,80977.3,42.4,0.11788,0.00016,8.00998]
[1778493743587,31.18,80976.58,42.4,0.11779,0.00016,8.00593]
[1778493745465,31.18,80976.82,42.4,0.11784,0.00016,8.00833]
[1778493750396,31.18,80976.63,42.4,0.11783,0.00016,8.00774]
[1778493755943,31.19,80977.19,42.4,0.11788,0.00016,8.00733]
[1778493760978,31.19,80977.49,42.4,0.11796,0.00016,8.01112]
[1778493763785,31.19,80977.49,42.4,0.11796,0.00016,8.01112]
[1778493769837,31.2,80977.19,42.4,0.11795,0.00016,8.01059]
[1778493774540,31.2,80971.88,42.4,0.11716,0.00016,7.97221]
[1778493774612,31.2,80971.88,42.4,0.11716,0.00016,7.97221]
[1778493776084,31.2,80962.97,42.4,0.11581,0.00015,7.90574]
[1778493781119,31.21,80970.76,42.4,0.11706,0.00016,7.96707]
[1778493786435,31.21,80973.01,42.4,0.11743,0.00016,7.98518]
[1778493786733,31.21,80973.01,42.4,0.11743,0.00016,7.98518]
[1778493786743,31.21,80973.01,42.4,0.11743,0.00016,7.98518]
[1778493787018,31.22,80973.43,42.4,0.11752,0.00016,7.98936]
[1778493787569,31.22,80988.38,42.4,0.11987,0.00016,8.10334]
[1778493790048,31.22,80990.85,42.4,0.12026,0.00016,8.12232]
[1778493792500,31.22,80985.71,42.4,0.11946,0.00016,8.08363]
[1778493794154,31.22,80979.07,42.4,0.11842,0.00016,8.03332]
[1778493794160,31.22,80979.07,42.4,0.11842,0.00016,8.03332]
[1778493796226,31.22,80965.89,42.4,0.11639,0.00015,7.93419]
[1778493801486,31.23,80966.45,42.4,0.11651,0.00015,7.94006]
[1778493807304,31.23,80966.95,42.4,0.11664,0.00015,7.94661]
[1778493812339,31.24,80962.65,42.4,0.11593,0.00015,7.90862]
[1778493813406,31.24,80962.65,42.4,0.11593,0.00015,7.90862]
[1778493816900,31.24,80959.71,42.4,0.1155,0.00015,7.88765]
[1778493817188,31.24,80958.81,42.4,0.11537,0.00015,7.88129]
[1778493817318,31.24,80958.81,42.4,0.11537,0.00015,7.88129]
[1778493817320,31.24,80958.81,42.4,0.11537,0.00015,7.88129]
[1778493817353,31.24,80958.81,42.4,0.11537,0.00015,7.88129]
[1778493817375,31.24,80958.81,42.4,0.11537,0.00015,7.88129]
[1778493817478,31.24,80954.71,42.4,0.11475,0.00015,7.85078]
[1778493818466,31.24,80954.71,42.4,0.11475,0.00015,7.85078]
[1778493818486,31.24,80954.71,42.4,0.11475,0.00015,7.85078]
[1778493818784,31.24,80945.69,42.4,0.11338,0.00015,7.78258]
[1778493819388,31.24,80957.57,42.4,0.11519,0.00015,7.8722]
[1778493820068,31.24,80957.57,42.4,0.11519,0.00015,7.8722]
[1778493820596,31.24,80957.57,42.4,0.11519,0.00015,7.8722]
[1778493822559,31.24,80956.25,42.4,0.11498,0.00015,7.86181]
[1778493822633,31.24,80956.25,42.4,0.11498,0.00015,7.86181]
[1778493828452,31.24,80956.98,42.4,0.11505,0.00015,7.86557]
[1778493829429,31.24,80956.98,42.4,0.11505,0.00015,7.86557]
[1778493835578,31.23,80955.75,42.4,0.11484,0.00015,7.85487]
[1778493841070,31.23,80954.75,42.4,0.11465,0.00015,7.8458]
[1778493841429,31.23,80954.75,42.4,0.11465,0.00015,7.8458]
[1778493842452,31.23,80950.06,42.4,0.11393,0.00015,7.81019]
[1778493845028,31.23,80953.32,42.4,0.11442,0.00015,7.83422]
[1778493845571,31.23,80953.74,42.4,0.11449,0.00015,7.83759]
[1778493849942,31.23,80951.52,42.4,0.11416,0.00015,7.82165]
[1778493850606,31.23,80951.92,42.4,0.11422,0.00015,7.82448]
[1778493851559,31.23,80951.92,42.4,0.11422,0.00015,7.82448]
[1778493852968,31.23,80952.44,42.4,0.11429,0.00015,7.82801]
[1778493853627,31.23,80952.47,42.4,0.1143,0.00015,7.82844]
[1778493856324,31.23,80952.48,42.4,0.11431,0.00015,7.82872]
[1778493856395,31.23,80952.48,42.4,0.11431,0.00015,7.82872]
[1778493856547,31.23,80952.48,42.4,0.11431,0.00015,7.82872]
[1778493856648,31.23,80955.37,42.4,0.11476,0.00015,7.85129]
[1778493861683,31.24,80960.22,42.4,0.11556,0.00015,7.89031]
[1778493866718,31.24,80958.09,42.4,0.11528,0.00015,7.87648]
[1778493874775,31.25,80957.42,42.4,0.11516,0.00015,7.86775]
[1778493879810,31.26,80953.9,42.4,0.11467,0.00015,7.84352]
[1778493883524,31.27,80952.83,42.4,0.11453,0.00015,7.83691]
[1778493885758,31.27,80951.72,42.4,0.11439,0.00015,7.82953]
[1778493890887,31.28,80952.05,42.4,0.1145,0.00015,7.83494]
[1778493895134,31.28,80953.27,42.4,0.11472,0.00015,7.84602]
[1778493902839,31.29,80955.15,42.4,0.11507,0.00015,7.86335]
[1778493902846,31.29,80955.15,42.4,0.11507,0.00015,7.86335]
[1778493906439,31.29,80961.4,42.4,0.11607,0.00015,7.9121]
[1778493909917,31.3,80964.63,42.4,0.11658,0.00015,7.9372]
[1778493915055,31.3,80964.4,42.4,0.11659,0.00015,7.9376]
[1778493917773,31.3,80964.48,42.4,0.11661,0.00015,7.93853]
[1778493917977,31.3,80964.48,42.4,0.11661,0.00015,7.93853]
[1778493924118,31.31,80962.28,42.4,0.11632,0.00015,7.92468]
[1778493928299,31.31,80957.67,42.4,0.11564,0.00015,7.89092]
[1778493934188,31.32,80952.48,42.4,0.11481,0.00015,7.84748]
[1778493938216,31.33,80963.64,42.4,0.11657,0.00015,7.93347]
[1778493939060,31.33,80963.64,42.4,0.11657,0.00015,7.93347]
[1778493942497,31.33,80965.52,42.4,0.11688,0.00015,7.9486]
[1778493948286,31.33,80965.79,42.4,0.11696,0.00015,7.9528]
[1778493953321,31.34,80966.34,42.4,0.11708,0.00015,7.95843]
[1778493954731,31.34,80966.34,42.4,0.11708,0.00015,7.95843]
[1778493956962,31.34,80965.81,42.4,0.11701,0.00015,7.95501]
[1778493962384,31.35,80956.74,42.4,0.11566,0.00015,7.8888]
[1778493963073,31.35,80956.74,42.4,0.11566,0.00015,7.8888]
[1778493963075,31.35,80956.74,42.4,0.11566,0.00015,7.8888]
[1778493968426,31.35,80957.02,42.4,0.11575,0.00015,7.89329]
[1778493971773,31.35,80958.23,42.4,0.11595,0.00015,7.90318]
[1778493977492,31.36,80957.63,42.4,0.11591,0.00015,7.90126]
[1778493982536,31.37,80956.56,42.4,0.11579,0.00015,7.89501]
[1778493987571,31.37,80955.76,42.4,0.1157,0.00015,7.89081]
[1778493989356,31.37,80956.02,42.4,0.11575,0.00015,7.89313]
[1778493994621,31.38,80952.07,42.4,0.1151,0.00015,7.85827]
[1778493999656,31.39,80953.11,42.4,0.11531,0.00015,7.86855]
[1778494006387,31.39,80953.11,42.4,0.11534,0.00015,7.87011]
[1778494011740,31.4,80952.34,42.4,0.11529,0.00015,7.86739]
[1778494016775,31.4,80951.58,42.4,0.11521,0.00015,7.86361]
[1778494021810,31.41,80954.26,42.4,0.11566,0.00015,7.88559]
[1778494026845,31.41,80954.28,42.4,0.1157,0.00015,7.88749]
[1778494031140,31.42,80964.04,42.4,0.11723,0.00015,7.96234]
[1778494036915,31.42,80967.08,42.4,0.11773,0.00016,7.9866]
[1778494041950,31.42,80966.33,42.4,0.11763,0.00016,7.98201]
[1778494043586,31.42,80966.58,42.4,0.11768,0.00016,7.98413]
[1778494045646,31.43,80965.58,42.4,0.11753,0.00016,7.97703]
[1778494047742,31.43,80966.57,42.4,0.11769,0.00016,7.98474]
[1778494048194,31.43,80966.57,42.4,0.1177,0.00016,7.98519]
[1778494050536,31.43,80966.36,42.4,0.11767,0.00016,7.98406]
[1778494051431,31.43,80969.36,42.4,0.11805,0.00016,7.99956]
[1778494051901,31.43,80969.36,42.4,0.11805,0.00016,7.99956]
[1778494056048,31.43,80975.98,42.4,0.11911,0.00016,8.05048]
[1778494056686,31.43,80975.98,42.4,0.11911,0.00016,8.05048]
[1778494056692,31.43,80975.98,42.4,0.11911,0.00016,8.05048]
[1778494057268,31.43,80975.94,42.4,0.1191,0.00016,8.05032]
[1778494058825,31.43,80977.23,42.4,0.11931,0.00016,8.06022]
[1778494064104,31.43,80984.39,42.4,0.12044,0.00016,8.11503]
[1778494065709,31.43,80984.39,42.4,0.12044,0.00016,8.11503]
[1778494069186,31.44,80978.38,42.4,0.11951,0.00016,8.0698]
[1778494069188,31.44,80978.38,42.4,0.11951,0.00016,8.0698]
[1778494070437,31.44,80978.38,42.4,0.11951,0.00016,8.0698]
[1778494070442,31.44,80978.38,42.4,0.11951,0.00016,8.0698]
[1778494074985,31.44,80973.64,42.4,0.11878,0.00016,8.03465]
[1778494076878,31.44,80973.74,42.4,0.1188,0.00016,8.03556]
[1778494081229,31.44,80975.49,42.4,0.11909,0.00016,8.04952]
[1778494085236,31.44,80982.15,42.4,0.12014,0.00016,8.10053]
[1778494090288,31.44,80984.54,42.4,0.12052,0.00016,8.11884]
[1778494091542,31.44,80984.54,42.4,0.12052,0.00016,8.11884]
[1778494093348,31.44,80984.59,42.4,0.12053,0.00016,8.11929]
[1778494094842,31.44,80984.77,42.4,0.12056,0.00016,8.12069]
[1778494095068,31.44,80985.82,42.4,0.12073,0.00016,8.12872]
[1778494095714,31.44,80985.82,42.4,0.12073,0.00016,8.12872]
[1778494098920,31.44,80987.86,42.4,0.12107,0.00016,8.14495]
[1778494098922,31.44,80987.86,42.4,0.12107,0.00016,8.14495]
[1778494098924,31.44,80987.86,42.4,0.12107,0.00016,8.14495]
[1778494099022,31.45,80990.87,42.4,0.12156,0.00016,8.16852]
[1778494100922,31.45,80991.96,42.4,0.12173,0.00016,8.1768]
[1778494101547,31.45,80992.43,42.4,0.12181,0.00016,8.18029]
[1778494102314,31.45,80992.15,42.4,0.12176,0.00016,8.17813]
[1778494102357,31.45,80992.15,42.4,0.12176,0.00016,8.17813]
[1778494102362,31.45,80992.15,42.4,0.12176,0.00016,8.17813]
[1778494103108,31.45,80995.14,42.4,0.12224,0.00016,8.20115]
[1778494103616,31.45,81006.25,42.4,0.12402,0.00016,8.28572]
[1778494109827,31.45,81004.46,42.4,0.12376,0.00016,8.27309]
[1778494113277,31.45,81001.03,42.4,0.12313,0.00016,8.24037]
[1778494117480,31.46,81010.39,42.4,0.12466,0.00016,8.31287]
[1778494122515,31.46,81009.41,42.4,0.12452,0.00016,8.30623]
[1778494124295,31.46,81008.94,42.4,0.12445,0.00016,8.30281]
[1778494125436,31.46,81008.94,42.4,0.12445,0.00016,8.30299]
[1778494131579,31.46,81009.53,42.4,0.12457,0.00016,8.30869]
[1778494133749,31.46,81009.32,42.4,0.12454,0.00016,8.30725]
[1778494136261,31.46,81009.57,42.4,0.1246,0.00016,8.30967]
[1778494136262,31.46,81009.57,42.4,0.1246,0.00016,8.30967]
[1778494140766,31.47,81009.52,42.4,0.1246,0.00016,8.30999]
[1778494147049,31.47,81010.71,42.4,0.12482,0.00016,8.32014]
[1778494147357,31.47,81010.82,42.4,0.12484,0.00016,8.32132]
[1778494149361,31.47,81018.58,42.4,0.1261,0.00016,8.38072]
[1778494159778,31.47,81018.35,42.4,0.12609,0.00016,8.38008]
[1778494164815,31.48,81013.81,42.4,0.12537,0.00016,8.34599]
[1778494167799,31.48,81016.29,42.4,0.12578,0.00016,8.36541]
[1778494167846,31.48,81016.29,42.4,0.12578,0.00016,8.36541]
[1778494168901,31.48,81019.48,42.4,0.1263,0.00016,8.38991]
[1778494169309,31.48,81025.01,42.4,0.12721,0.00016,8.43239]
[1778494174717,31.48,81025.69,42.4,0.12724,0.00016,8.4308]
[1778494177042,31.48,81025.8,42.4,0.12726,0.00016,8.43189]
[1778494179110,31.48,81035.38,42.4,0.12885,0.00017,8.50559]
[1778494181077,31.48,81042.23,42.4,0.12998,0.00017,8.5581]
[1778494182117,31.48,81042.23,42.4,0.12998,0.00017,8.5581]
[1778494187979,31.48,81035.45,42.4,0.12885,0.00017,8.50564]
[1778494192892,31.48,81039.45,42.4,0.12951,0.00017,8.53619]
[1778494196897,31.48,81042.07,42.4,0.12994,0.00017,8.55609]
[1778494197046,31.48,81049.25,42.4,0.13113,0.00017,8.61116]
[1778494200169,31.48,81051.8,42.4,0.13157,0.00017,8.63114]
[1778494200177,31.48,81051.8,42.4,0.13157,0.00017,8.63114]
[1778494200228,31.48,81052.96,42.4,0.13176,0.00017,8.64022]
[1778494203249,31.48,81051.7,42.4,0.13154,0.00017,8.63016]
[1778494211881,31.47,81051.24,42.4,0.13143,0.00017,8.62511]
[1778494213157,31.47,81039.85,42.4,0.12953,0.00017,8.53733]
[1778494218192,31.47,81039.62,42.4,0.12949,0.00017,8.53538]
[1778494222208,31.47,81039.2,42.4,0.12942,0.00017,8.53203]
[1778494225326,31.47,81033.9,42.4,0.12854,0.00016,8.49127]
[1778494226351,31.47,81030.99,42.4,0.12806,0.00016,8.46891]
[1778494231886,31.47,81028.65,42.4,0.12759,0.00016,8.44382]
[1778494232291,31.47,81042.27,42.4,0.12984,0.00017,8.5483]
[1778494232573,31.47,81042.27,42.4,0.12984,0.00017,8.5483]
[1778494238333,31.47,81040.07,42.4,0.12947,0.00017,8.53119]
[1778494238804,31.47,81040.07,42.4,0.12947,0.00017,8.53119]
[1778494243158,31.47,81039.74,42.4,0.12941,0.00017,8.52856]
[1778494243506,31.47,81039.74,42.4,0.12941,0.00017,8.5285]
[1778494243877,31.47,81039.74,42.4,0.12941,0.00017,8.5285]
[1778494249410,31.47,81041.75,42.4,0.12974,0.00017,8.5437]
[1778494252718,31.47,81042.09,42.4,0.12979,0.00017,8.54619]
[1778494253423,31.47,81043.14,42.4,0.12996,0.00017,8.5541]
[1778494253533,31.47,81043.14,42.4,0.12996,0.00017,8.5541]
[1778494254032,31.47,81043.14,42.4,0.12996,0.00017,8.5541]
[1778494255572,31.47,81039.48,42.4,0.12935,0.00017,8.52594]
[1778494256663,31.47,81039.5,42.4,0.12935,0.00017,8.526]
[1778494262510,31.47,81044.2,42.4,0.13013,0.00017,8.56178]
[1778494263789,31.47,81044.2,42.4,0.13013,0.00017,8.56178]
[1778494269559,31.47,81048.17,42.4,0.13078,0.00017,8.59164]
[1778494271960,31.47,81048.92,42.4,0.1309,0.00017,8.59713]
[1778494271997,31.47,81048.92,42.4,0.1309,0.00017,8.59713]
[1778494272297,31.47,81048.92,42.4,0.1309,0.00017,8.59713]
[1778494272061,31.47,81051.41,42.4,0.13131,0.00017,8.61611]
[1778494274554,31.47,81052.46,42.4,0.13148,0.00017,8.62423]
[1778494274911,31.47,81052.46,42.4,0.13148,0.00017,8.62423]
[1778494281322,31.47,81052.83,42.4,0.13155,0.00017,8.62724]
[1778494285397,31.47,81052.67,42.4,0.13153,0.00017,8.62631]
[1778494285570,31.47,81052.67,42.4,0.13153,0.00017,8.62631]
[1778494285795,31.47,81052.67,42.4,0.13153,0.00017,8.62631]
[1778494285797,31.47,81052.67,42.4,0.13153,0.00017,8.62631]
[1778494285898,31.47,81053.74,42.4,0.13171,0.00017,8.63458]
[1778494286984,31.47,81053.74,42.4,0.13171,0.00017,8.63458]
[1778494286988,31.47,81053.74,42.4,0.13171,0.00017,8.63458]
[1778494289019,31.47,81061.4,42.4,0.13301,0.00017,8.69423]
[1778494293574,31.47,81061.78,42.4,0.13302,0.00017,8.69109]
[1778494296503,31.48,81061.71,42.4,0.13303,0.00017,8.69143]
[1778494301792,31.48,81062.12,42.4,0.13314,0.00017,8.69643]
[1778494306253,31.48,81062.0,42.4,0.13313,0.00017,8.69637]
[1778494310601,31.49,81058.61,42.4,0.1326,0.00017,8.67174]
[1778494314883,31.49,81066.23,42.4,0.13392,0.00017,8.73207]
[1778494319918,31.5,81063.18,42.4,0.13343,0.00017,8.70981]
[1778494324955,31.5,81062.98,42.4,0.13342,0.00017,8.70951]
[1778494329993,31.51,81063.35,42.4,0.13352,0.00017,8.71386]
[1778494335029,31.51,81065.48,42.4,0.13391,0.00017,8.73134]
[1778494340064,31.51,81060.62,42.4,0.13311,0.00017,8.69507]
[1778494345099,31.52,81063.47,42.4,0.13362,0.00017,8.71823]
[1778494350134,31.52,81064.42,42.4,0.1338,0.00017,8.7267]
[1778494355169,31.52,81065.72,42.4,0.13396,0.00017,8.73036]
[1778494358329,31.52,81066.72,42.4,0.13414,0.00017,8.73849]
[1778494359224,31.52,81066.98,42.4,0.13419,0.00017,8.74069]
[1778494359294,31.52,81076.35,42.4,0.13579,0.00017,8.8132]
[1778494361981,31.53,81079.0,42.4,0.13625,0.00017,8.83384]
[1778494364104,31.53,81079.17,42.4,0.13628,0.00017,8.8354]
[1778494365245,31.53,81066.13,42.4,0.13406,0.00017,8.73522]
[1778494370278,31.53,81065.13,42.4,0.13392,0.00017,8.72856]
[1778494375313,31.54,81061.79,42.4,0.13343,0.00017,8.70613]
[1778494380348,31.57,81054.56,42.4,0.13244,0.00017,8.66094]
[1778494382841,31.58,81052.85,42.4,0.13222,0.00017,8.65087]
[1778494383369,31.6,81044.8,42.4,0.13101,0.00017,8.5955]
[1778494388404,31.6,81040.78,42.4,0.13039,0.00017,8.56686]
[1778494393441,31.61,81037.75,42.4,0.12994,0.00017,8.54597]
[1778494398475,31.62,81035.71,42.4,0.12965,0.00017,8.53278]
[1778494400308,31.62,81030.3,42.4,0.12877,0.00016,8.49195]
[1778494403510,31.62,81021.8,42.4,0.12743,0.00016,8.42942]
[1778494408545,31.63,81019.61,42.4,0.12714,0.00016,8.41594]
[1778494413781,31.69,81018.21,42.4,0.12727,0.00016,8.41865]
[1778494413941,31.69,81018.21,42.4,0.12727,0.00016,8.41865]
[1778494414310,31.71,81017.42,42.4,0.12729,0.00016,8.41913]
[1778494414587,31.71,81008.05,42.4,0.12577,0.00016,8.34804]
[1778494416375,31.71,81008.05,42.4,0.12577,0.00016,8.34804]
[1778494418774,31.71,81015.32,42.4,0.12697,0.00016,8.40428]
[1778494418875,31.71,81015.58,42.4,0.12702,0.00016,8.40657]
[1778494424657,31.74,81018.67,42.4,0.12773,0.00016,8.43966]
[1778494430259,31.75,81018.56,42.4,0.12777,0.00016,8.44128]
[1778494435734,31.76,81022.87,42.4,0.12856,0.00016,8.47818]
[1778494440769,31.77,81021.2,42.4,0.12835,0.00016,8.46838]
[1778494442552,31.77,81021.2,42.4,0.12835,0.00016,8.46838]
[1778494442783,31.77,81020.53,42.4,0.12827,0.00016,8.46442]
[1778494443568,31.77,81020.53,42.4,0.12827,0.00016,8.46442]
[1778494444181,31.77,81020.53,42.4,0.12827,0.00016,8.46442]
[1778494446022,31.77,81020.6,42.4,0.12829,0.00016,8.4654]
[1778494451254,31.78,81020.49,42.4,0.12829,0.00016,8.46564]
[1778494453215,31.78,81023.15,42.4,0.12874,0.00016,8.48622]
[1778494458897,31.78,81023.79,42.4,0.12887,0.00016,8.49224]
[1778494463932,31.78,81023.86,42.4,0.12889,0.00016,8.49354]
[1778494468967,31.79,81020.32,42.4,0.12833,0.00016,8.46753]
[1778494473989,31.79,81019.23,42.4,0.12808,0.00016,8.45254]
[1778494475306,31.79,81022.88,42.4,0.12868,0.00016,8.48043]
[1778494476780,31.79,81024.51,42.4,0.12896,0.00016,8.49315]
[1778494481967,31.79,81024.53,42.4,0.12897,0.00016,8.49401]
[1778494483232,31.79,81021.94,42.4,0.12855,0.00016,8.47451]
[1778494485101,31.79,81020.44,42.4,0.12832,0.00016,8.46345]
[1778494491123,31.8,81017.27,42.4,0.12783,0.00016,8.44082]
[1778494496158,31.8,81015.41,42.4,0.12756,0.00016,8.42817]
[1778494501473,31.8,81014.76,42.4,0.12747,0.00016,8.424]
[1778494507235,31.81,81010.15,42.4,0.12677,0.00016,8.39141]
[1778494511645,31.81,81010.08,42.4,0.12679,0.00016,8.39212]
[1778494512270,31.81,81003.27,42.4,0.12569,0.00016,8.34095]
[1778494513567,31.81,81003.27,42.4,0.12569,0.00016,8.34095]
[1778494520417,31.82,81003.8,42.4,0.12584,0.00016,8.34758]
[1778494521333,31.82,81014.25,42.4,0.12754,0.00016,8.42732]
[1778494522173,31.82,81014.25,42.4,0.12754,0.00016,8.42732]
[1778494522340,31.83,81019.47,42.4,0.1284,0.00016,8.4671]
[1778494523567,31.83,81019.47,42.4,0.1284,0.00016,8.4671]
[1778494525703,31.83,81019.66,42.4,0.12846,0.00016,8.47017]
[1778494533337,31.84,81025.43,42.4,0.12946,0.00016,8.51638]
[1778494539459,31.85,81025.17,42.4,0.12942,0.00016,8.51136]
[1778494544494,31.86,81025.14,42.4,0.12947,0.00016,8.51366]
[1778494549529,31.86,81025.6,42.4,0.12961,0.00016,8.51967]
[1778494553557,31.87,81032.44,42.4,0.13077,0.00017,8.57342]
[1778494558592,31.88,81031.85,42.4,0.13072,0.00017,8.57098]
[1778494563627,31.88,81035.1,42.4,0.1313,0.00017,8.59752]
[1778494568662,31.89,81035.81,42.4,0.13146,0.00017,8.60467]
[1778494574323,31.89,81035.54,42.4,0.13145,0.00017,8.60433]
[1778494576380,31.89,81028.83,42.4,0.13037,0.00016,8.55456]
[1778494581007,31.9,81035.91,42.4,0.13157,0.00017,8.60977]
[1778494584330,31.9,81041.64,42.4,0.13254,0.00017,8.65411]
[1778494587767,31.9,81050.08,42.4,0.13396,0.00017,8.71886]
[1778494594852,31.91,81050.97,42.4,0.13404,0.00017,8.71926]
[1778494596184,31.91,81050.97,42.4,0.13404,0.00017,8.71926]
[1778494601901,31.91,81051.59,42.4,0.13417,0.00017,8.72499]
[1778494606936,31.91,81051.81,42.4,0.13422,0.00017,8.72738]
[1778494611971,31.91,81052.34,42.4,0.13433,0.00017,8.73209]
[1778494617006,31.92,81053.61,42.4,0.13455,0.00017,8.74238]
[1778494622383,31.92,81054.31,42.4,0.13468,0.00017,8.74816]
[1778494626838,31.92,81060.6,42.4,0.13575,0.00017,8.79647]
[1778494632969,31.92,81067.21,42.4,0.13689,0.00017,8.84742]
[1778494635492,31.92,81059.97,42.4,0.13566,0.00017,8.79245]
[1778494642088,31.92,81065.61,42.4,0.13665,0.00017,8.83658]
[1778494650046,31.93,81067.01,42.4,0.1369,0.00017,8.84787]
[1778494655273,31.93,81069.54,42.4,0.13725,0.00017,8.86033]
[1778494663855,31.93,81069.4,42.4,0.13724,0.00017,8.85959]
[1778494669371,31.93,81066.78,42.4,0.13681,0.00017,8.84047]
[1778494673399,31.93,81060.03,42.4,0.13567,0.00017,8.78946]
[1778494677427,31.93,81067.1,42.4,0.13689,0.00017,8.84396]
[1778494682462,31.94,81069.06,42.4,0.13723,0.00017,8.85934]
[1778494688507,31.94,81069.24,42.4,0.13727,0.00017,8.8612]
[1778494693542,31.94,81068.54,42.4,0.13716,0.00017,8.8563]
[1778494698577,31.94,81068.28,42.4,0.13713,0.00017,8.85478]
[1778494703612,31.94,81068.81,42.4,0.13723,0.00017,8.85926]
[1778494708647,31.94,81068.78,42.4,0.13723,0.00017,8.85948]
[1778494713682,31.94,81070.21,42.4,0.1374,0.00017,8.86331]
[1778494720731,31.95,81071.91,42.4,0.1377,0.00017,8.87676]
[1778494725766,31.95,81073.15,42.4,0.13792,0.00017,8.88652]
[1778494725932,31.95,81073.15,42.4,0.13792,0.00017,8.88652]
[1778494728351,31.95,81072.77,42.4,0.13785,0.00017,8.88351]
[1778494733822,31.95,81077.69,42.4,0.13869,0.00017,8.921]
[1778494738857,31.95,81081.95,42.4,0.13942,0.00017,8.95345]
[1778494740755,31.95,81086.58,42.4,0.14022,0.00017,8.98874]
[1778494742637,31.95,81086.82,42.4,0.14026,0.00017,8.99046]
[1778494742665,31.94,81086.74,42.4,0.14024,0.00017,8.98962]
[1778494747921,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494748981,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749369,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749369,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749413,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749421,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749443,31.95,81086.36,42.4,0.1402,0.00017,8.98772]
[1778494749854,31.95,81086.36,42.4,0.14021,0.00017,8.98819]
[1778494750319,31.95,81099.34,42.4,0.14246,0.00017,9.08741]
[1778494752853,31.95,81101.86,42.4,0.14291,0.00018,9.10692]
[1778494753562,31.95,81102.97,42.4,0.14311,0.00018,9.11563]
[1778494755132,31.95,81104.29,42.4,0.14335,0.00018,9.12612]
[1778494760452,31.95,81104.87,42.4,0.14347,0.00018,9.13143]
[1778494760780,31.95,81104.87,42.4,0.14347,0.00018,9.13143]
[1778494760790,31.95,81104.87,42.4,0.14347,0.00018,9.13143]
[1778494761335,31.96,81104.51,42.4,0.14341,0.00018,9.12901]
[1778494761436,31.96,81104.51,42.4,0.14341,0.00018,9.12901]
[1778494761758,31.96,81104.51,42.4,0.14341,0.00018,9.12901]
[1778494761800,31.96,81104.51,42.4,0.14341,0.00018,9.12901]
[1778494761837,31.96,81110.97,42.4,0.14457,0.00018,9.1795]
[1778494762039,31.96,81110.97,42.4,0.14457,0.00018,9.1795]
[1778494763894,31.96,81117.72,42.4,0.14581,0.00018,9.23293]
[1778494763995,31.96,81117.72,42.4,0.14581,0.00018,9.23293]
[1778494769317,31.98,81123.42,42.4,0.14698,0.00018,9.28333]
[1778494773097,31.99,81131.61,42.4,0.14839,0.00018,9.34006]
[1778494776141,31.99,81135.87,42.4,0.14915,0.00018,9.37283]
[1778494776175,31.99,81135.87,42.4,0.14915,0.00018,9.37283]
[1778494776218,31.99,81135.87,42.4,0.14915,0.00018,9.37283]
[1778494776257,31.99,81135.87,42.4,0.14915,0.00018,9.37283]
[1778494776714,31.99,81136.89,42.4,0.14934,0.00018,9.38075]
[1778494778424,31.99,81140.93,42.4,0.15007,0.00018,9.41174]
[1778494779134,31.99,81139.1,42.4,0.14976,0.00018,9.39839]
[1778494780407,31.99,81127.04,42.4,0.14761,0.00018,9.30673]
[1778494783560,32.0,81125.66,42.4,0.14737,0.00018,9.29654]
[1778494784957,32.0,81125.15,42.4,0.14729,0.00018,9.29324]
[1778494790216,32.0,81121.02,42.4,0.14658,0.00018,9.2627]
[1778494795251,32.0,81120.48,42.4,0.14652,0.00018,9.25976]
[1778494796176,32.0,81120.48,42.4,0.14652,0.00018,9.25976]
[1778494802303,32.01,81119.18,42.4,0.14633,0.00018,9.25155]
[1778494802944,32.01,81119.18,42.4,0.14633,0.00018,9.25155]
[1778494805654,32.01,81118.78,42.4,0.14627,0.00018,9.24899]
[1778494811835,32.02,81117.26,42.4,0.14604,0.00018,9.23897]
[1778494811855,32.02,81118.76,42.4,0.14631,0.00018,9.25098]
[1778494812271,32.02,81118.76,42.4,0.14631,0.00018,9.25098]
[1778494812750,32.02,81119.18,42.4,0.1464,0.00018,9.25445]
[1778494816014,32.02,81119.25,42.4,0.14642,0.00018,9.25547]
[1778494824460,32.03,81121.52,42.4,0.14687,0.00018,9.27489]
[1778494827118,32.03,81121.89,42.4,0.14695,0.00018,9.27815]
[1778494828024,32.03,81124.36,42.4,0.14739,0.00018,9.29726]
[1778494829990,32.03,81128.57,42.4,0.14815,0.00018,9.32968]
[1778494835539,32.03,81132.83,42.4,0.14884,0.00018,9.35569]
[1778494839941,32.03,81133.39,42.4,0.14895,0.00018,9.36025]
[1778494840554,32.03,81129.08,42.4,0.14818,0.00018,9.32735]
[1778494840567,32.03,81129.08,42.4,0.14818,0.00018,9.32735]
[1778494840623,32.03,81129.08,42.4,0.14818,0.00018,9.32735]
[1778494840853,32.03,81129.08,42.4,0.14818,0.00018,9.32735]
[1778494840902,32.03,81108.19,42.4,0.14447,0.00018,9.16759]
[1778494841817,32.03,81093.4,42.4,0.14189,0.00017,9.05491]
[1778494846893,32.04,81093.68,42.4,0.14196,0.00017,9.05824]
[1778494854671,32.04,81095.23,42.4,0.14228,0.00017,9.07192]
[1778494859706,32.05,81097.01,42.4,0.14261,0.00017,9.08664]
[1778494861720,32.05,81105.98,42.4,0.14419,0.00018,9.15551]
[1778494866755,32.05,81106.42,42.4,0.14428,0.00018,9.15941]
[1778494871790,32.05,81104.96,42.4,0.14404,0.00018,9.14894]
[1778494877832,32.05,81104.34,42.4,0.14395,0.00018,9.14498]
[1778494882867,32.06,81106.3,42.4,0.14431,0.00018,9.16054]
[1778494887902,32.06,81106.87,42.4,0.14442,0.00018,9.16535]
[1778494892937,32.06,81111.41,42.4,0.14513,0.00018,9.19283]
[1778494895685,32.06,81112.08,42.4,0.14525,0.00018,9.198]
[1778494900993,32.06,81113.6,42.4,0.14552,0.00018,9.2096]
[1778494901630,32.06,81113.6,42.4,0.14552,0.00018,9.2096]
[1778494907346,32.06,81110.8,42.4,0.14503,0.00018,9.18827]
[1778494915097,32.06,81112.05,42.4,0.14525,0.00018,9.19801]
[1778494916237,32.06,81112.05,42.4,0.14525,0.00018,9.19801]
[1778494922146,32.06,81112.13,42.4,0.14527,0.00018,9.19865]
[1778494927181,32.06,81112.53,42.4,0.14534,0.00018,9.20171]
[1778494929189,32.06,81111.77,42.4,0.14521,0.00018,9.19591]
[1778494929987,32.06,81105.24,42.4,0.14406,0.00018,9.14613]
[1778494933200,32.06,81104.56,42.4,0.14394,0.00018,9.1411]
[1778494933967,32.06,81104.56,42.4,0.14394,0.00018,9.1411]
[1778494936790,32.06,81107.53,42.4,0.14447,0.00018,9.16401]
[1778494941914,32.06,81109.57,42.4,0.14483,0.00018,9.1798]
[1778494945628,32.06,81107.03,42.4,0.14439,0.00018,9.16047]
[1778494950699,32.06,81104.77,42.4,0.144,0.00018,9.14353]
[1778494957391,32.06,81105.56,42.4,0.14406,0.00018,9.14269]
[1778494962427,32.07,81105.05,42.4,0.14398,0.00018,9.1392]
[1778494967462,32.07,81105.27,42.4,0.14403,0.00018,9.14128]
[1778494971000,32.07,81105.15,42.4,0.14401,0.00018,9.14044]
[1778494975530,32.07,81105.71,42.4,0.14412,0.00018,9.14526]
[1778494978372,32.07,81106.99,42.4,0.14435,0.00018,9.15516]
[1778494984073,32.07,81105.63,42.4,0.14412,0.00018,9.14517]
[1778494986006,32.07,81105.89,42.4,0.14417,0.00018,9.14736]
[1778494989707,32.07,81106.14,42.4,0.14422,0.00018,9.14969]
[1778494995935,32.07,81106.67,42.4,0.14433,0.00018,9.15428]
[1778495005729,32.08,81105.66,42.4,0.14418,0.00018,9.14771]
[1778495009043,32.08,81104.86,42.4,0.14404,0.00018,9.1419]
[1778495009112,32.08,81098.08,42.4,0.14286,0.00017,9.09032]
[1778495014792,32.08,81098.84,42.4,0.14292,0.00017,9.08963]
[1778495020834,32.09,81098.34,42.4,0.14286,0.00017,9.08691]
[1778495027883,32.09,81099.52,42.4,0.14309,0.00017,9.09712]
[1778495031911,32.09,81090.07,42.4,0.14146,0.00017,9.02586]
[1778495033553,32.09,81090.76,42.4,0.14159,0.00017,9.03139]
[1778495039055,32.1,81092.04,42.4,0.14184,0.00017,9.04241]
[1778495040567,32.1,81092.04,42.4,0.14185,0.00017,9.04266]
[1778495042988,32.1,81099.4,42.4,0.14315,0.00017,9.09969]
[1778495045006,32.1,81106.2,42.4,0.14435,0.00018,9.15179]
[1778495050037,32.1,81109.59,42.4,0.14496,0.00018,9.17817]
[1778495051175,32.1,81109.59,42.4,0.14496,0.00018,9.17817]
[1778495051183,32.1,81109.59,42.4,0.14496,0.00018,9.17817]
[1778495052632,32.1,81116.76,42.4,0.14623,0.00018,9.23301]
[1778495057755,32.1,81117.95,42.4,0.14644,0.00018,9.2421]
[1778495059100,32.1,81110.54,42.4,0.14513,0.00018,9.18559]
[1778495063198,32.1,81111.52,42.4,0.14531,0.00018,9.1933]
[1778495063256,32.1,81111.52,42.4,0.14531,0.00018,9.1933]
[1778495069090,32.1,81113.36,42.4,0.14564,0.00018,9.20752]
[1778495069091,32.1,81113.36,42.4,0.14564,0.00018,9.20752]
[1778495074205,32.1,81121.77,42.4,0.14703,0.00018,9.26399]
[1778495079240,32.1,81122.81,42.4,0.14721,0.00018,9.27159]
[1778495080222,32.1,81122.81,42.4,0.14721,0.00018,9.27159]
[1778495085632,32.1,81121.17,42.4,0.14691,0.00018,9.25874]
[1778495091324,32.1,81116.96,42.4,0.14616,0.00018,9.22637]
[1778495096359,32.1,81116.0,42.4,0.14599,0.00018,9.21899]
[1778495101394,32.1,81116.05,42.4,0.14599,0.00018,9.21931]
[1778495106429,32.1,81118.89,42.4,0.1465,0.00018,9.24087]
[1778495111464,32.1,81118.32,42.4,0.14639,0.00018,9.2363]
[1778495113478,32.1,81107.49,42.4,0.14447,0.00018,9.15362]
[1778495115529,32.1,81107.34,42.4,0.14445,0.00018,9.15254]
[1778495117434,32.1,81110.15,42.4,0.14495,0.00018,9.1741]
[1778495120087,32.1,81110.19,42.4,0.14496,0.00018,9.17448]
[1778495126569,32.1,81105.08,42.4,0.14407,0.00018,9.1361]
[1778495129590,32.1,81114.34,42.4,0.14571,0.00018,9.207]
[1778495131327,32.1,81114.52,42.4,0.14574,0.00018,9.20838]
[1778495133137,32.1,81117.15,42.4,0.14611,0.00018,9.22088]
[1778495133139,32.1,81117.15,42.4,0.14611,0.00018,9.22088]
[1778495137412,32.1,81122.11,42.4,0.14699,0.00018,9.25853]
[1778495139749,32.1,81125.69,42.4,0.14763,0.00018,9.286]
[1778495140123,32.1,81125.69,42.4,0.14763,0.00018,9.286]
[1778495145748,32.1,81125.91,42.4,0.14768,0.00018,9.28807]
[1778495153898,32.11,81129.91,42.4,0.14841,0.00018,9.31929]
[1778495154991,32.11,81141.48,42.4,0.15049,0.00018,9.40774]
[1778495156780,32.11,81149.46,42.4,0.15194,0.00018,9.46864]
[1778495161815,32.1,81145.21,42.4,0.15115,0.00018,9.43547]
[1778495166850,32.1,81140.48,42.4,0.15028,0.00018,9.39893]
[1778495171885,32.1,81143.72,42.4,0.15087,0.00018,9.42351]
[1778495176920,32.1,81147.35,42.4,0.15152,0.00018,9.45095]
[1778495182125,32.1,81147.2,42.4,0.15148,0.00018,9.44934]
[1778495187175,32.1,81152.25,42.4,0.15238,0.00018,9.48735]
[1778495192227,32.1,81148.4,42.4,0.15157,0.00018,9.44969]
[1778495197849,32.09,81147.87,42.4,0.15146,0.00018,9.44513]
[1778495199085,32.09,81137.93,42.4,0.14966,0.00018,9.369]
[1778495201101,32.09,81145.04,42.4,0.15095,0.00018,9.42336]
[1778495206136,32.09,81149.01,42.4,0.15166,0.00018,9.4534]
[1778495211919,32.09,81150.32,42.4,0.15189,0.00018,9.46295]
[1778495218231,32.09,81152.92,42.4,0.15234,0.00018,9.48217]
[1778495223268,32.09,81156.55,42.4,0.15299,0.00018,9.50934]
[1778495228303,32.08,81156.64,42.4,0.15299,0.00018,9.50929]
[1778495235701,32.08,81156.64,42.4,0.15298,0.00018,9.50885]
[1778495241394,32.08,81155.84,42.4,0.1528,0.00018,9.50133]
[1778495246429,32.08,81156.9,42.4,0.15298,0.00018,9.50875]
[1778495251464,32.07,81157.54,42.4,0.15298,0.00018,9.50533]
[1778495256499,32.07,81157.14,42.4,0.15289,0.00018,9.50157]
[1778495261846,32.07,81157.26,42.4,0.1529,0.00018,9.50207]
[1778495267578,32.07,81155.05,42.4,0.15247,0.00018,9.48415]
[1778495273079,32.07,81152.71,42.4,0.15204,0.00018,9.46571]
[1778495273231,32.07,81152.71,42.4,0.15204,0.00018,9.46571]
[1778495273332,32.07,81152.28,42.4,0.15195,0.00018,9.46232]
[1778495277355,32.06,81150.56,42.4,0.15162,0.00018,9.44844]
[1778495277454,32.06,81150.56,42.4,0.15161,0.00018,9.44772]
[1778495282683,32.06,81152.49,42.4,0.15195,0.00018,9.46202]
[1778495287718,32.06,81150.24,42.4,0.15152,0.00018,9.44421]
[1778495292753,32.06,81152.43,42.4,0.15191,0.00018,9.46052]
[1778495297788,32.05,81151.8,42.4,0.15178,0.00018,9.45525]
[1778495302823,32.05,81152.43,42.4,0.15189,0.00018,9.45967]
[1778495307858,32.05,81151.73,42.4,0.15175,0.00018,9.45389]
[1778495308670,32.05,81151.73,42.4,0.15175,0.00018,9.45389]
[1778495308699,32.05,81151.73,42.4,0.15175,0.00018,9.45389]
[1778495308865,32.05,81158.83,42.4,0.15305,0.00018,9.5082]
[1778495310042,32.05,81158.83,42.4,0.15305,0.00018,9.5082]
[1778495311030,32.05,81163.4,42.4,0.15388,0.00018,9.54314]
[1778495311049,32.05,81163.4,42.4,0.15388,0.00018,9.54314]
[1778495316921,32.05,81163.02,42.4,0.1537,0.00018,9.53173]
[1778495322362,32.05,81162.87,42.4,0.15366,0.00018,9.53016]
[1778495325985,32.04,81169.06,42.4,0.15478,0.00018,9.57671]
[1778495328279,32.04,81169.04,42.4,0.15477,0.00018,9.57635]
[1778495334041,32.04,81168.58,42.4,0.15465,0.00018,9.57135]
[1778495336416,32.04,81169.09,42.4,0.15474,0.00018,9.57505]
[1778495342139,32.03,81169.86,42.4,0.15485,0.00018,9.57961]
[1778495347132,32.03,81178.23,42.4,0.15635,0.00019,9.64197]
[1778495352167,32.02,81180.26,42.4,0.15669,0.00019,9.65589]
[1778495357202,32.02,81177.49,42.4,0.15613,0.00019,9.63295]
[1778495359216,32.02,81170.22,42.4,0.15477,0.00018,9.57658]
[1778495364251,32.01,81168.02,42.4,0.15434,0.00018,9.55857]
[1778495369288,32.01,81167.14,42.4,0.15415,0.00018,9.55075]
[1778495373316,32.01,81161.26,42.4,0.15295,0.00018,9.49723]
[1778495379358,32.0,81165.65,42.4,0.15374,0.00018,9.52995]
[1778495382698,32.0,81165.67,42.4,0.15373,0.00018,9.52955]
[1778495388003,32.0,81161.36,42.4,0.15291,0.00018,9.49564]
[1778495389035,32.0,81160.65,42.4,0.15278,0.00018,9.49004]
[1778495390313,32.0,81160.84,42.4,0.15281,0.00018,9.49136]
[1778495390997,32.0,81160.67,42.4,0.15278,0.00018,9.48991]
[1778495396082,32.0,81160.1,42.4,0.15266,0.00018,9.48485]
[1778495400039,31.99,81160.87,42.4,0.15278,0.00018,9.49023]
[1778495405542,31.99,81163.14,42.4,0.15318,0.00018,9.50671]
[1778495407514,31.99,81163.14,42.4,0.15318,0.00018,9.50671]
[1778495408002,31.99,81162.96,42.4,0.15314,0.00018,9.505]
[1778495410199,31.99,81157.93,42.4,0.15221,0.00018,9.46623]
[1778495411320,31.99,81157.84,42.4,0.15219,0.00018,9.46534]
[1778495417351,31.99,81153.09,42.4,0.15132,0.00018,9.42865]
[1778495417562,31.99,81153.09,42.4,0.15132,0.00018,9.42865]
[1778495419640,31.99,81146.54,42.4,0.15012,0.00018,9.37827]
[1778495424679,31.99,81143.25,42.4,0.14953,0.00018,9.35325]
[1778495424781,31.99,81142.2,42.4,0.14934,0.00018,9.34528]
[1778495425936,31.99,81142.2,42.4,0.14934,0.00018,9.34528]
[1778495426303,31.99,81142.97,42.4,0.14948,0.00018,9.35109]
[1778495431851,31.99,81142.33,42.4,0.14928,0.00018,9.33905]
[1778495432110,31.99,81142.33,42.4,0.14928,0.00018,9.33905]
[1778495432423,31.99,81142.33,42.4,0.14928,0.00018,9.33905]
[1778495432466,31.99,81142.39,42.4,0.14929,0.00018,9.33962]
[1778495433416,31.99,81130.81,42.4,0.14721,0.00018,9.25082]
[1778495435893,31.99,81125.69,42.4,0.14629,0.00018,9.21162]
[1778495435903,31.99,81125.69,42.4,0.14629,0.00018,9.21162]
[1778495436358,31.99,81121.71,42.4,0.14558,0.00018,9.18093]
[1778495440878,31.99,81119.64,42.4,0.1452,0.00018,9.16447]
[1778495441794,31.99,81112.02,42.4,0.14384,0.00018,9.10577]
[1778495444738,31.99,81112.88,42.4,0.14398,0.00018,9.11211]
[1778495446632,31.98,81105.26,42.4,0.14264,0.00018,9.05362]
[1778495446799,31.98,81105.26,42.4,0.14264,0.00018,9.05362]
[1778495447400,31.98,81115.79,42.4,0.14449,0.00018,9.13394]
[1778495453148,31.98,81116.19,42.4,0.14454,0.00018,9.13633]
[1778495453298,31.98,81116.19,42.4,0.14454,0.00018,9.13633]
[1778495454467,31.98,81124.42,42.4,0.14599,0.00018,9.19873]
[1778495456455,31.98,81126.13,42.4,0.14629,0.00018,9.21156]
[1778495456553,31.98,81126.32,42.4,0.14632,0.00018,9.21274]
[1778495456733,31.98,81126.32,42.4,0.14632,0.00018,9.21274]
[1778495457562,31.98,81126.69,42.4,0.14638,0.00018,9.21556]
[1778495460568,31.98,81127.57,42.4,0.14654,0.00018,9.22229]
[1778495460574,31.98,81127.57,42.4,0.14654,0.00018,9.22229]
[1778495460932,31.98,81127.94,42.4,0.14661,0.00018,9.22509]
[1778495461977,31.98,81127.94,42.4,0.14661,0.00018,9.22509]
[1778495462480,31.98,81127.94,42.4,0.14661,0.00018,9.22509]
[1778495462506,31.98,81127.66,42.4,0.14654,0.00018,9.22239]
[1778495464210,31.98,81127.95,42.4,0.14659,0.00018,9.22461]
[1778495466292,31.97,81128.07,42.4,0.14659,0.00018,9.2246]
[1778495466385,31.97,81128.37,42.4,0.14664,0.00018,9.22659]
[1778495467360,31.97,81128.37,42.4,0.14664,0.00018,9.22659]
[1778495468350,31.97,81128.25,42.4,0.14661,0.00018,9.22539]
[1778495469826,31.97,81128.25,42.4,0.1466,0.00018,9.2251]
[1778495470958,31.97,81129.26,42.4,0.14678,0.00018,9.23256]
[1778495471116,31.97,81129.26,42.4,0.14678,0.00018,9.23256]
[1778495471131,31.97,81129.48,42.4,0.14681,0.00018,9.23395]
[1778495473479,31.97,81132.3,42.5,0.14732,0.00018,9.25557]
[1778495473481,31.97,81132.3,42.5,0.14732,0.00018,9.25557]
[1778495474796,31.97,81135.18,42.5,0.14783,0.00018,9.27753]
[1778495474846,31.97,81135.18,42.5,0.14783,0.00018,9.27753]
[1778495474939,31.97,81135.18,42.5,0.14783,0.00018,9.27753]
[1778495475625,31.97,81135.18,42.5,0.14783,0.00018,9.27753]
[1778495475161,31.97,81144.97,42.5,0.1496,0.00018,9.35263]
[1778495476230,31.97,81144.97,42.5,0.1496,0.00018,9.35263]
[1778495476305,31.97,81158.32,42.5,0.15203,0.00018,9.4552]
[1778495477517,31.97,81158.32,42.5,0.15203,0.00018,9.4552]
[1778495477568,31.97,81158.32,42.5,0.15203,0.00018,9.4552]
[1778495478551,31.97,81164.37,42.5,0.15314,0.00018,9.50158]
[1778495479107,31.97,81169.39,42.5,0.15406,0.00018,9.54001]
[1778495479405,31.97,81170.18,42.5,0.15421,0.00018,9.54619]
[1778495485280,31.97,81173.55,42.5,0.15484,0.00019,9.57234]
[1778495491459,31.97,81173.43,42.5,0.15482,0.00019,9.57172]
[1778495493843,31.97,81167.52,42.5,0.15364,0.00018,9.519]
[1778495493933,31.97,81167.52,42.5,0.15364,0.00018,9.519]
[1778495494168,31.97,81167.32,42.5,0.15361,0.00018,9.51746]
[1778495495222,31.97,81167.32,42.5,0.15361,0.00018,9.51746]
[1778495497999,31.97,81166.4,42.5,0.15343,0.00018,9.51001]
[1778495501752,31.97,81166.6,42.5,0.15346,0.00018,9.51118]
[1778495501944,31.97,81166.6,42.5,0.15345,0.00018,9.51094]
[1778495507093,31.97,81167.67,42.5,0.15366,0.00018,9.51961]
[1778495507998,31.97,81167.67,42.5,0.15366,0.00018,9.51971]
[1778495513301,31.97,81169.78,42.5,0.15407,0.00018,9.53658]
[1778495517998,31.97,81168.96,42.5,0.15392,0.00018,9.53057]
[1778495520033,31.97,81167.37,42.5,0.15363,0.00018,9.51853]
[1778495521484,31.97,81167.54,42.5,0.15367,0.00018,9.51993]
[1778495525385,31.97,81184.71,42.5,0.15686,0.00019,9.65225]
[1778495529413,31.97,81178.39,42.5,0.15568,0.00019,9.60337]
[1778495529820,31.97,81178.39,42.5,0.15568,0.00019,9.60337]
[1778495536462,31.97,81174.16,42.5,0.1549,0.00019,9.57101]
[1778495537931,31.97,81174.16,42.5,0.1549,0.00019,9.57101]
[1778495538476,31.97,81181.12,42.5,0.15619,0.00019,9.62454]
[1778495544518,31.97,81182.66,42.5,0.15647,0.00019,9.63606]
[1778495549641,31.97,81181.65,42.5,0.15628,0.00019,9.62807]
[1778495554806,31.97,81180.87,42.5,0.15603,0.00019,9.61424]
[1778495560260,31.97,81180.95,42.5,0.15604,0.00019,9.61471]
[1778495561904,31.97,81181.03,42.5,0.15606,0.00019,9.61527]
[1778495567626,31.97,81181.08,42.5,0.15606,0.00019,9.61552]
[1778495572717,31.97,81182.94,42.5,0.1564,0.00019,9.62962]
[1778495577923,31.97,81183.0,42.5,0.15641,0.00019,9.62996]
[1778495579467,31.97,81182.95,42.5,0.1564,0.00019,9.62949]
[1778495580794,31.97,81182.88,42.5,0.15638,0.00019,9.62887]
[1778495586151,31.97,81182.92,42.5,0.15639,0.00019,9.62897]
[1778495588210,31.97,81175.71,42.5,0.15505,0.00019,9.57354]
[1778495594391,31.97,81175.8,42.5,0.15507,0.00019,9.57454]
[1778495600568,31.97,81176.25,42.5,0.15516,0.00019,9.57835]
[1778495606371,31.97,81175.2,42.5,0.15498,0.00019,9.57072]
[1778495606954,31.97,81167.02,42.5,0.15347,0.00018,9.50803]
[1778495610868,31.97,81164.24,42.5,0.15297,0.00018,9.48722]
[1778495611038,31.97,81164.24,42.5,0.15297,0.00018,9.48722]
[1778495611061,31.97,81164.24,42.5,0.15297,0.00018,9.48722]
[1778495611093,31.97,81164.24,42.5,0.15297,0.00018,9.48722]
[1778495611129,31.97,81164.24,42.5,0.15297,0.00018,9.48722]
[1778495611139,31.98,81164.55,42.5,0.15294,0.00018,9.48218]
[1778495617046,31.97,81166.01,42.5,0.1532,0.00018,9.49309]
[1778495617108,31.97,81164.76,42.5,0.15297,0.00018,9.48341]
[1778495618419,31.97,81164.76,42.5,0.15297,0.00018,9.48341]
[1778495620466,31.98,81164.17,42.5,0.15287,0.00018,9.47945]
[1778495620634,31.98,81164.17,42.5,0.15287,0.00018,9.47945]
[1778495620724,31.98,81162.52,42.5,0.15257,0.00018,9.46698]
[1778495620999,31.98,81162.52,42.5,0.15257,0.00018,9.46698]
[1778495621812,31.98,81160.34,42.5,0.15217,0.00018,9.45025]
[1778495624750,31.98,81155.25,42.5,0.15124,0.00018,9.41115]
[1778495624774,31.98,81155.25,42.5,0.15124,0.00018,9.41115]
[1778495631135,31.98,81153.31,42.5,0.15089,0.00018,9.39648]
[1778495632133,31.98,81153.31,42.5,0.15089,0.00018,9.39651]
[1778495632719,31.98,81153.31,42.5,0.15089,0.00018,9.39651]
[1778495636863,31.98,81154.42,42.5,0.1511,0.00018,9.40519]
[1778495637497,31.98,81144.33,42.5,0.14927,0.00018,9.32791]
[1778495638172,31.98,81137.18,42.5,0.14798,0.00018,9.27308]
[1778495643469,31.98,81136.77,42.5,0.14792,0.00018,9.27053]
[1778495645142,31.98,81136.03,42.5,0.1478,0.00018,9.26547]
[1778495645149,31.98,81136.03,42.5,0.1478,0.00018,9.26547]
[1778495645413,31.98,81132.54,42.5,0.14718,0.00018,9.23894]
[1778495646235,31.98,81123.64,42.5,0.14559,0.00018,9.17075]
[1778495651271,31.98,81128.46,42.5,0.14645,0.00018,9.20802]
[1778495654292,31.98,81122.04,42.5,0.14531,0.00018,9.15897]
[1778495657283,31.98,81119.7,42.5,0.1449,0.00018,9.14125]
[1778495657964,31.98,81117.75,42.5,0.14456,0.00018,9.12643]
[1778495658495,31.98,81117.75,42.5,0.14456,0.00018,9.12643]
[1778495660395,31.99,81114.66,42.5,0.14402,0.00018,9.10305]
[1778495660397,31.99,81114.66,42.5,0.14402,0.00018,9.10305]
[1778495660474,31.99,81114.66,42.5,0.14402,0.00018,9.10337]
[1778495666376,31.98,81108.84,42.5,0.14299,0.00018,9.05839]
[1778495667725,31.98,81108.84,42.5,0.14299,0.00018,9.05839]
[1778495671771,31.98,81102.8,42.5,0.14183,0.00018,9.0045]
[1778495673256,31.98,81099.14,42.5,0.14119,0.00017,8.97658]
[1778495674457,31.98,81098.55,42.5,0.14109,0.00017,8.97208]
[1778495675207,31.98,81094.87,42.5,0.14045,0.00017,8.94413]
[1778495675439,31.98,81093.18,42.5,0.14015,0.00017,8.93123]
[1778495680736,31.98,81089.56,42.5,0.13951,0.00017,8.90299]
[1778495680762,31.98,81089.56,42.5,0.13951,0.00017,8.90299]
[1778495682293,31.98,81089.52,42.5,0.1395,0.00017,8.90228]
[1778495687949,31.98,81087.78,42.5,0.13917,0.00017,8.88813]
[1778495688825,31.98,81087.78,42.5,0.13917,0.00017,8.88813]
[1778495688999,31.98,81085.68,42.5,0.13881,0.00017,8.87201]
[1778495690027,31.98,81082.79,42.5,0.13831,0.00017,8.8499]
[1778495693353,31.98,81083.58,42.5,0.13844,0.00017,8.85573]
[1778495693360,31.98,81083.58,42.5,0.13844,0.00017,8.85573]
[1778495693571,31.98,81077.63,42.5,0.13742,0.00017,8.81034]
[1778495694338,31.98,81077.63,42.5,0.13742,0.00017,8.81034]
[1778495694981,31.98,81074.61,42.5,0.13689,0.00017,8.78702]
[1778495699057,31.97,81077.23,42.5,0.13731,0.00017,8.80582]
[1778495701241,31.97,81073.2,42.5,0.13661,0.00017,8.77455]
[1778495704841,31.97,81080.06,42.5,0.13776,0.00017,8.82586]
[1778495705578,31.97,81080.2,42.5,0.13778,0.00017,8.82658]
[1778495705655,31.97,81083.01,42.5,0.13826,0.00017,8.84764]
[1778495706662,31.97,81086.49,42.5,0.13885,0.00017,8.87379]
[1778495710210,31.96,81086.26,42.5,0.13878,0.00017,8.8708]
[1778495713993,31.96,81086.6,42.5,0.1388,0.00017,8.87179]
[1778495719753,31.95,81083.02,42.5,0.13813,0.00017,8.84219]
[1778495724788,31.94,81084.07,42.5,0.13827,0.00017,8.84846]
[1778495724928,31.94,81084.07,42.5,0.13827,0.00017,8.84846]
[1778495728594,31.94,81084.08,42.5,0.13825,0.00017,8.84747]
[1778495728595,31.94,81084.08,42.5,0.13825,0.00017,8.84747]
[1778495733023,31.94,81088.6,42.5,0.13889,0.00017,8.87257]
[1778495734211,31.94,81086.7,42.5,0.13856,0.00017,8.85768]
[1778495734858,31.93,81085.86,42.5,0.13841,0.00017,8.85122]
[1778495735976,31.93,81085.41,42.5,0.13833,0.00017,8.84775]
[1778495736911,31.93,81075.35,42.5,0.13659,0.00017,8.77069]
[1778495736912,31.93,81075.35,42.5,0.13659,0.00017,8.77069]
[1778495737267,31.93,81075.35,42.5,0.13659,0.00017,8.77069]
[1778495737305,31.93,81075.35,42.5,0.13659,0.00017,8.77069]
[1778495737306,31.93,81075.35,42.5,0.13659,0.00017,8.77069]
[1778495743535,31.93,81075.33,42.5,0.13656,0.00017,8.76921]
[1778495749063,31.92,81075.05,42.5,0.13648,0.00017,8.76545]
[1778495754998,31.92,81079.01,42.5,0.13711,0.00017,8.79357]
[1778495760034,31.91,81078.63,42.5,0.13701,0.00017,8.78904]
[1778495765069,31.91,81079.69,42.5,0.13715,0.00017,8.79549]
[1778495770104,31.9,81079.38,42.5,0.13706,0.00017,8.79145]
[1778495770944,31.9,81079.38,42.5,0.13706,0.00017,8.79145]
[1778495776146,31.9,81079.36,42.5,0.13701,0.00017,8.78928]
[1778495781181,31.89,81079.32,42.5,0.13696,0.00017,8.7873]
[1778495783797,31.89,81079.15,42.5,0.13693,0.00017,8.78567]
[1778495784699,31.89,81082.03,42.5,0.13741,0.00017,8.80695]
[1778495785204,31.89,81076.47,42.5,0.13644,0.00017,8.76422]
[1778495785880,31.89,81068.28,42.5,0.13504,0.00017,8.70157]
[1778495791251,31.89,81062.68,42.5,0.13398,0.00017,8.65056]
[1778495796287,31.88,81061.99,42.5,0.13385,0.00017,8.64464]
[1778495801322,31.88,81061.03,42.5,0.13367,0.00017,8.63676]
[1778495806357,31.88,81058.89,42.5,0.1333,0.00017,8.61999]
[1778495809168,31.88,81058.71,42.5,0.13327,0.00017,8.61848]
[1778495812516,31.88,81059.71,42.5,0.13343,0.00017,8.62592]
[1778495812526,31.88,81059.71,42.5,0.13343,0.00017,8.62592]
[1778495818442,31.88,81063.17,42.5,0.134,0.00017,8.65155]
[1778495823477,31.88,81063.82,42.5,0.1341,0.00017,8.65596]
[1778495825114,31.88,81064.04,42.5,0.13413,0.00017,8.65753]
[1778495825148,31.88,81064.04,42.5,0.13413,0.00017,8.65753]
[1778495830526,31.87,81063.93,42.5,0.1341,0.00017,8.65608]
[1778495831299,31.87,81063.93,42.5,0.1341,0.00017,8.65608]
[1778495835589,31.87,81063.74,42.5,0.13406,0.00017,8.65425]
[1778495841279,31.87,81063.15,42.5,0.13395,0.00017,8.64921]
[1778495841866,31.87,81063.15,42.5,0.13395,0.00017,8.64921]
[1778495841967,31.87,81051.88,42.5,0.13205,0.00017,8.56332]
[1778495847647,31.87,81046.72,42.5,0.13119,0.00017,8.52441]
[1778495852682,31.87,81049.35,42.5,0.13154,0.00017,8.53713]
[1778495857717,31.87,81048.89,42.5,0.13147,0.00017,8.53395]
[1778495862752,31.87,81056.8,42.5,0.1328,0.00017,8.59424]
[1778495866690,31.87,81057.56,42.5,0.13293,0.00017,8.59993]
[1778495866703,31.87,81057.56,42.5,0.13293,0.00017,8.59993]
[1778495866865,31.87,81057.56,42.5,0.13293,0.00017,8.59993]
[1778495873430,31.87,81062.09,42.5,0.13368,0.00017,8.63392]
[1778495874796,31.87,81062.09,42.5,0.13368,0.00017,8.63384]
[1778495875055,31.87,81062.09,42.5,0.13368,0.00017,8.63384]
[1778495875843,31.87,81048.78,42.5,0.13144,0.00017,8.53242]
[1778495880878,31.87,81048.69,42.5,0.13143,0.00017,8.53203]
[1778495883435,31.87,81049.04,42.5,0.13149,0.00017,8.5348]
[1778495888935,31.87,81049.18,42.5,0.13152,0.00017,8.53616]
[1778495893774,31.87,81052.38,42.5,0.13206,0.00017,8.56055]
[1778495893783,31.87,81052.38,42.5,0.13206,0.00017,8.56055]
[1778495894283,31.87,81054.85,42.5,0.13247,0.00017,8.57933]
[1778495900016,31.87,81061.14,42.5,0.13353,0.00017,8.6268]
[1778495905050,31.87,81061.24,42.5,0.13353,0.00017,8.62724]
[1778495911029,31.87,81062.06,42.5,0.13367,0.00017,8.63322]
[1778495911176,31.87,81061.85,42.5,0.13363,0.00017,8.63156]
[1778495911208,31.87,81061.85,42.5,0.13363,0.00017,8.63156]
[1778495917134,31.87,81063.38,42.5,0.13379,0.00017,8.63525]
[1778495922169,31.87,81063.46,42.5,0.13379,0.00017,8.63558]
[1778495924722,31.87,81063.45,42.5,0.13379,0.00017,8.63545]
[1778495928642,31.87,81069.21,42.5,0.13476,0.00017,8.67907]
[1778495929222,31.87,81062.29,42.5,0.13358,0.00017,8.62616]
[1778495934257,31.87,81062.82,42.5,0.13367,0.00017,8.63005]
[1778495939292,31.87,81062.83,42.5,0.13367,0.00017,8.62989]
[1778495943064,31.87,81062.65,42.5,0.13363,0.00017,8.62845]
[1778495943119,31.87,81062.65,42.5,0.13363,0.00017,8.62845]
[1778495944063,31.87,81062.15,42.5,0.13355,0.00017,8.62461]
[1778495943516,31.87,81054.84,42.5,0.13232,0.00017,8.56898]
[1778495944173,31.87,81054.84,42.5,0.13232,0.00017,8.56898]
[1778495944181,31.87,81054.84,42.5,0.13232,0.00017,8.56898]
[1778495944302,31.87,81054.84,42.5,0.13232,0.00017,8.56898]
[1778495945062,31.87,81046.66,42.5,0.13095,0.00017,8.50702]
[1778495945546,31.87,81046.66,42.5,0.13095,0.00017,8.50702]
[1778495945575,31.87,81039.56,42.5,0.12977,0.00017,8.45316]
[1778495949934,31.87,81040.76,42.5,0.12998,0.00017,8.46285]
[1778495952046,31.87,81040.31,42.5,0.12992,0.00017,8.45981]
[1778495952118,31.87,81040.31,42.5,0.12992,0.00017,8.45981]
[1778495952555,31.87,81034.86,42.5,0.12902,0.00017,8.41891]
[1778495953242,31.87,81034.86,42.5,0.12902,0.00017,8.41891]
[1778495953687,31.87,81034.86,42.5,0.12902,0.00017,8.41891]
[1778495953688,31.87,81034.86,42.5,0.12902,0.00017,8.41891]
[1778495953761,31.87,81029.72,42.5,0.12817,0.00016,8.37953]
[1778495954231,31.87,81029.72,42.5,0.12817,0.00016,8.37953]
[1778495954273,31.87,81029.72,42.5,0.12817,0.00016,8.37953]
[1778495954436,31.87,81029.72,42.5,0.12817,0.00016,8.37953]
[1778495954524,31.87,81029.8,42.5,0.12818,0.00016,8.38014]
[1778495959643,31.87,81031.18,42.5,0.1284,0.00016,8.39032]
[1778495959938,31.87,81031.18,42.5,0.1284,0.00016,8.39032]
[1778495960028,31.87,81028.91,42.5,0.12803,0.00016,8.37303]
[1778495960360,31.87,81028.91,42.5,0.12803,0.00016,8.37303]
[1778495960392,31.87,81028.91,42.5,0.12803,0.00016,8.37303]
[1778495964344,31.86,81026.19,42.5,0.12756,0.00016,8.35146]
[1778495964392,31.86,81026.19,42.5,0.12756,0.00016,8.35146]
[1778495964522,31.86,81026.19,42.5,0.12756,0.00016,8.35146]
[1778495964559,31.86,81026.19,42.5,0.12756,0.00016,8.35146]
[1778495965142,31.86,81026.19,42.5,0.12756,0.00016,8.35146]
[1778495965487,31.86,81024.89,42.5,0.12734,0.00016,8.34132]
[1778495965514,31.86,81014.32,42.5,0.12561,0.00016,8.26123]
[1778495969258,31.86,81018.31,42.5,0.12624,0.00016,8.29068]
[1778495972525,31.86,81003.72,42.5,0.12378,0.00016,8.17245]
[1778495974080,31.86,80996.1,42.5,0.12256,0.00016,8.11514]
[1778495974539,31.86,80987.73,42.5,0.12123,0.00016,8.05237]
[1778495975407,31.86,80987.73,42.5,0.12123,0.00016,8.05237]
[1778495975465,31.86,80987.73,42.5,0.12123,0.00016,8.05237]
[1778495975481,31.86,80987.73,42.5,0.12123,0.00016,8.05237]
[1778495980801,31.86,80989.29,42.5,0.12148,0.00016,8.06447]
[1778495986292,31.86,80990.78,42.5,0.12173,0.00016,8.076]
[1778495986949,31.86,80998.69,42.5,0.12299,0.00016,8.13543]
[1778495991712,31.86,81004.97,42.5,0.12399,0.00016,8.18244]
[1778495997700,31.86,81005.65,42.5,0.12408,0.00016,8.18685]
[1778495999714,31.86,81015.61,42.5,0.12569,0.00016,8.26166]
[1778496004749,31.85,81018.08,42.5,0.12607,0.00016,8.27925]
[1778496008548,31.85,81017.56,42.5,0.12597,0.00016,8.27461]
[1778496009074,31.85,81017.56,42.5,0.12597,0.00016,8.27461]
[1778496009831,31.85,81022.07,42.5,0.12669,0.00016,8.3082]
[1778496010443,31.85,81024.33,42.5,0.12705,0.00016,8.325]
[1778496010622,31.85,81024.33,42.5,0.12705,0.00016,8.325]
[1778496014166,31.85,81024.44,42.5,0.12706,0.00016,8.32524]
[1778496016087,31.85,81025.7,42.5,0.12725,0.00016,8.33418]
[1778496017743,31.85,81026.23,42.5,0.12732,0.00016,8.33758]
[1778496019394,31.84,81031.45,42.5,0.12816,0.00016,8.37616]
[1778496019992,31.84,81031.45,42.5,0.12816,0.00016,8.37616]
[1778496021067,31.84,81031.03,42.5,0.12809,0.00016,8.37298]
[1778496021167,31.84,81030.82,42.5,0.12805,0.00016,8.37103]
[1778496022208,31.84,81030.72,42.5,0.12803,0.00016,8.37027]
[1778496022875,31.84,81031.06,42.5,0.12808,0.00016,8.37248]
[1778496026088,31.84,81032.85,42.5,0.12836,0.00016,8.38528]
[1778496026737,31.84,81033.74,42.5,0.1285,0.00016,8.39162]
[1778496027084,31.84,81033.74,42.5,0.1285,0.00016,8.39162]
[1778496032950,31.83,81039.37,42.5,0.12926,0.00017,8.42355]
[1778496033853,31.83,81039.37,42.5,0.12926,0.00017,8.42355]
[1778496033957,31.83,81044.12,42.5,0.13004,0.00017,8.45913]
[1778496036361,31.83,81049.18,42.5,0.13088,0.00017,8.49718]
[1778496036796,31.83,81049.18,42.5,0.13088,0.00017,8.49718]
[1778496036978,31.82,81042.54,42.5,0.12976,0.00017,8.44618]
[1778496039223,31.82,81042.03,42.5,0.12965,0.00017,8.44131]
[1778496040000,31.82,81042.35,42.5,0.1297,0.00017,8.4436]
[1778496045039,31.82,81042.67,42.5,0.12974,0.00017,8.44529]
[1778496048893,31.82,81042.92,42.5,0.12977,0.00017,8.44689]
[1778496048895,31.82,81042.92,42.5,0.12977,0.00017,8.44689]
[1778496049068,31.82,81044.14,42.5,0.12997,0.00017,8.45584]
[1778496049315,31.82,81044.14,42.5,0.12997,0.00017,8.45584]
[1778496049316,31.82,81044.14,42.5,0.12997,0.00017,8.45584]
[1778496049356,31.82,81044.14,42.5,0.12997,0.00017,8.45584]
[1778496050075,31.82,81044.0,42.5,0.12994,0.00017,8.45461]
[1778496051872,31.82,81044.53,42.5,0.13002,0.00017,8.45846]
[1778496051891,31.82,81044.53,42.5,0.13002,0.00017,8.45846]
[1778496052089,31.81,81045.18,42.5,0.13009,0.00017,8.46166]
[1778496054895,31.81,81043.96,42.5,0.1299,0.00017,8.45267]
[1778496059080,31.81,81044.37,42.5,0.12998,0.00017,8.45634]
[1778496064174,31.81,81049.74,42.5,0.13089,0.00017,8.49778]
[1778496069209,31.82,81052.89,42.5,0.13142,0.00017,8.52199]
[1778496074248,31.82,81054.38,42.5,0.13167,0.00017,8.53351]
[1778496077749,31.82,81058.14,42.5,0.13231,0.00017,8.56218]
[1778496079699,31.82,81066.01,42.5,0.13364,0.00017,8.62209]
[1778496081831,31.82,81068.53,42.5,0.13406,0.00017,8.64112]
[1778496084510,31.81,81070.95,42.5,0.13446,0.00017,8.65924]
[1778496085198,31.81,81070.95,42.5,0.13446,0.00017,8.65924]
[1778496085959,31.81,81072.01,42.5,0.13464,0.00017,8.66707]
[1778496091369,31.81,81075.53,42.5,0.13512,0.00017,8.68546]
[1778496094202,31.81,81075.57,42.5,0.13512,0.00017,8.68561]
[1778496099407,31.81,81076.57,42.5,0.13528,0.00017,8.69237]
[1778496104503,31.81,81077.04,42.5,0.13534,0.00017,8.69523]
[1778496111509,31.8,81071.68,42.5,0.13441,0.00017,8.65344]
[1778496113937,31.8,81071.27,42.5,0.13433,0.00017,8.65024]
[1778496113941,31.8,81071.27,42.5,0.13433,0.00017,8.65024]
[1778496113943,31.8,81071.27,42.5,0.13433,0.00017,8.65024]
[1778496113952,31.8,81071.27,42.5,0.13433,0.00017,8.65024]
[1778496114735,31.8,81084.36,42.5,0.13657,0.00017,8.75012]
[1778496119982,31.8,81080.01,42.5,0.13581,0.00017,8.71603]
[1778496126415,31.8,81080.45,42.5,0.13586,0.00017,8.71843]
[1778496131651,31.79,81081.27,42.5,0.13597,0.00017,8.72357]
[1778496136686,31.79,81080.84,42.5,0.13588,0.00017,8.7195]
[1778496141721,31.79,81082.68,42.5,0.13618,0.00017,8.73271]
[1778496146758,31.79,81081.39,42.5,0.13594,0.00017,8.72193]
[1778496151791,31.78,81081.94,42.5,0.13591,0.00017,8.71764]
[1778496153969,31.78,81081.96,42.5,0.13591,0.00017,8.71761]
[1778496156182,31.78,81082.64,42.5,0.13602,0.00017,8.72247]
[1778496158947,31.78,81082.34,42.5,0.13596,0.00017,8.71963]
[1778496162408,31.78,81079.6,42.5,0.13547,0.00017,8.69797]
[1778496167100,31.78,81078.7,42.5,0.13531,0.00017,8.69052]
[1778496172938,31.77,81075.52,42.5,0.13474,0.00017,8.66533]
[1778496177973,31.77,81075.94,42.5,0.1348,0.00017,8.66796]
[1778496183312,31.77,81075.58,42.5,0.13473,0.00017,8.66498]
[1778496184016,31.77,81068.69,42.5,0.13355,0.00017,8.61189]
[1778496184798,31.77,81068.69,42.5,0.13355,0.00017,8.61189]
[1778496184802,31.77,81068.69,42.5,0.13355,0.00017,8.61189]
[1778496185980,31.77,81063.07,42.5,0.1326,0.00017,8.56885]
[1778496185981,31.77,81063.07,42.5,0.1326,0.00017,8.56885]
[1778496187730,31.77,81061.82,42.5,0.13239,0.00017,8.55936]
[1778496192920,31.77,81056.72,42.5,0.13153,0.00017,8.52085]
[1778496194678,31.77,81055.2,42.5,0.13128,0.00017,8.50946]
[1778496200128,31.77,81054.03,42.5,0.1311,0.00017,8.50118]
[1778496205163,31.78,81054.86,42.5,0.13125,0.00017,8.50808]
[1778496205393,31.78,81054.86,42.5,0.13125,0.00017,8.50808]
[1778496211203,31.78,81057.92,42.5,0.13177,0.00017,8.53171]
[1778496211229,31.78,81057.92,42.5,0.13177,0.00017,8.53171]
[1778496211247,31.78,81057.92,42.5,0.13177,0.00017,8.53171]
[1778496211306,31.78,81057.92,42.5,0.13177,0.00017,8.53171]
[1778496217247,31.78,81056.76,42.5,0.1315,0.00017,8.51593]
[1778496217405,31.78,81056.76,42.5,0.1315,0.00017,8.51593]
[1778496218254,31.78,81045.58,42.5,0.12963,0.00017,8.43097]
[1778496223289,31.78,81045.51,42.5,0.12964,0.00017,8.43154]
[1778496225776,31.78,81046.07,42.5,0.12975,0.00017,8.43619]
[1778496226254,31.78,81046.07,42.5,0.12975,0.00017,8.43619]
[1778496227458,31.78,81046.14,42.5,0.12977,0.00017,8.43711]
[1778496229390,31.78,81045.96,42.5,0.12974,0.00017,8.43593]
[1778496231322,31.79,81045.4,42.5,0.12966,0.00017,8.43206]
[1778496235486,31.79,81048.92,42.5,0.13026,0.00017,8.45977]
[1778496236206,31.79,81048.92,42.5,0.13026,0.00017,8.45977]
[1778496241416,31.79,81049.01,42.5,0.1303,0.00017,8.46139]
[1778496242532,31.79,81049.19,42.5,0.13033,0.00017,8.4629]
[1778496243064,31.79,81049.19,42.5,0.13033,0.00017,8.4629]
[1778496243102,31.79,81049.19,42.5,0.13033,0.00017,8.4629]
[1778496248465,31.79,81051.1,42.5,0.13067,0.00017,8.47814]
[1778496254220,31.79,81052.08,42.5,0.13084,0.00017,8.48594]
[1778496258098,31.8,81056.38,42.5,0.13157,0.00017,8.51919]
[1778496258894,31.8,81056.38,42.5,0.13158,0.00017,8.51932]
[1778496260633,31.8,81056.45,42.5,0.13159,0.00017,8.51992]
[1778496260965,31.8,81056.45,42.5,0.13159,0.00017,8.51992]
[1778496261002,31.8,81056.45,42.5,0.13159,0.00017,8.51992]
[1778496266591,31.8,81062.19,42.5,0.13256,0.00017,8.56381]
[1778496271626,31.8,81059.94,42.5,0.13209,0.00017,8.53923]
[1778496278675,31.8,81060.46,42.5,0.13218,0.00017,8.54354]
[1778496284342,31.8,81057.14,42.5,0.13163,0.00017,8.5185]
[1778496289754,31.8,81055.21,42.5,0.13132,0.00017,8.50447]
[1778496295796,31.8,81055.79,42.5,0.13143,0.00017,8.50945]
[1778496300366,31.8,81055.79,42.5,0.13143,0.00017,8.50945]
[1778496300851,31.8,81055.74,42.5,0.13143,0.00017,8.50952]
[1778496304046,31.81,81048.36,42.5,0.1302,0.00017,8.45371]
[1778496311339,31.81,81048.11,42.5,0.13018,0.00017,8.45276]
[1778496313099,31.81,81047.38,42.5,0.13007,0.00017,8.4477]
[1778496313727,31.81,81047.6,42.5,0.13012,0.00017,8.44969]
[1778496317235,31.81,81045.82,42.5,0.12983,0.00017,8.43651]
[1778496321160,31.81,81045.46,42.5,0.12978,0.00017,8.4345]
[1778496321263,31.81,81045.46,42.5,0.12978,0.00017,8.4345]
[1778496321978,31.81,81038.55,42.5,0.12865,0.00017,8.38244]
[1778496324504,31.82,81036.16,42.5,0.12826,0.00017,8.36458]
[1778496325049,31.82,81035.21,42.5,0.12811,0.00016,8.35766]
[1778496325115,31.82,81035.2,42.5,0.12811,0.00016,8.35787]
[1778496328022,31.82,81044.31,42.5,0.12962,0.00017,8.4272]
[1778496331075,31.82,81044.7,42.5,0.12969,0.00017,8.43001]
[1778496331113,31.82,81044.7,42.5,0.12969,0.00017,8.43001]
[1778496331125,31.82,81044.7,42.5,0.12969,0.00017,8.43001]
[1778496331130,31.82,81044.7,42.5,0.12969,0.00017,8.43001]
[1778496331194,31.82,81044.7,42.5,0.12969,0.00017,8.43001]
[1778496331466,31.82,81045.32,42.5,0.12969,0.00017,8.42703]
[1778496332061,31.82,81058.52,42.5,0.1319,0.00017,8.52725]
[1778496333000,31.82,81058.52,42.5,0.1319,0.00017,8.52725]
[1778496333068,31.82,81064.98,42.5,0.13299,0.00017,8.57665]
[1778496334534,31.82,81064.69,42.5,0.13295,0.00017,8.57451]
[1778496334721,31.82,81064.69,42.5,0.13295,0.00017,8.57451]
[1778496335082,31.82,81072.2,42.5,0.13422,0.00017,8.63177]
[1778496339899,31.82,81076.87,42.5,0.13501,0.00017,8.6671]
[1778496341045,31.82,81076.88,42.5,0.13501,0.00017,8.66705]
[1778496346159,31.81,81076.85,42.5,0.13499,0.00017,8.66604]
[1778496351194,31.81,81079.02,42.5,0.13534,0.00017,8.68188]
[1778496351993,31.81,81079.02,42.5,0.13534,0.00017,8.68188]
[1778496353610,31.81,81079.6,42.5,0.13543,0.00017,8.68599]
[1778496353622,31.81,81079.6,42.5,0.13543,0.00017,8.68599]
[1778496353801,31.81,81079.6,42.5,0.13543,0.00017,8.68599]
[1778496354535,31.81,81065.86,42.5,0.13309,0.00017,8.58082]
[1778496360257,31.81,81067.28,42.5,0.13332,0.00017,8.5914]
[1778496360831,31.81,81067.28,42.5,0.13332,0.00017,8.5914]
[1778496360902,31.81,81067.28,42.5,0.13332,0.00017,8.5914]
[1778496364321,31.81,81060.53,42.5,0.13218,0.00017,8.54003]
[1778496367974,31.81,81058.76,42.5,0.13189,0.00017,8.52677]
[1778496369533,31.81,81058.55,42.5,0.13185,0.00017,8.52524]
[1778496370327,31.81,81046.07,42.5,0.12978,0.00017,8.43125]
[1778496370902,31.81,81046.07,42.5,0.12978,0.00017,8.43125]
[1778496374600,31.82,81043.37,42.5,0.12936,0.00017,8.41166]
[1778496375243,31.82,81043.37,42.5,0.12936,0.00017,8.41166]
[1778496375362,31.82,81042.86,42.5,0.12928,0.00017,8.40803]
[1778496380068,31.81,81042.24,42.5,0.12917,0.00017,8.40302]
[1778496380397,31.82,81042.31,42.5,0.12918,0.00017,8.40379]
[1778496381233,31.82,81042.31,42.5,0.12918,0.00017,8.40379]
[1778496381250,31.82,81042.31,42.5,0.12918,0.00017,8.40379]
[1778496381404,31.82,81041.96,42.5,0.12913,0.00017,8.40137]
[1778496382641,31.82,81042.2,42.5,0.12917,0.00017,8.40312]
[1778496383350,31.82,81042.2,42.5,0.12917,0.00017,8.40312]
[1778496385158,31.82,81042.2,42.5,0.12917,0.00017,8.40336]
[1778496385436,31.82,81041.45,42.5,0.12905,0.00017,8.39752]
[1778496386745,31.82,81041.45,42.5,0.12905,0.00017,8.39752]
[1778496386770,31.82,81041.45,42.5,0.12905,0.00017,8.39752]
[1778496387450,31.82,81034.12,42.5,0.12784,0.00016,8.34215]
[1778496392810,31.82,81032.69,42.5,0.12751,0.00016,8.32385]
[1778496392937,31.82,81032.69,42.5,0.12751,0.00016,8.32389]
[1778496398527,31.82,81038.11,42.5,0.12845,0.00017,8.36696]
[1778496403280,31.83,81037.9,42.5,0.12844,0.00017,8.36663]
[1778496407095,31.83,81031.42,42.5,0.12741,0.00016,8.31894]
[1778496407125,31.83,81031.42,42.5,0.12741,0.00016,8.31894]
[1778496407591,31.83,81027.31,42.5,0.12673,0.00016,8.28794]
[1778496407674,31.83,81027.31,42.5,0.12673,0.00016,8.28794]
[1778496408296,31.83,81027.31,42.5,0.12673,0.00016,8.28794]
[1778496409096,31.83,81025.95,42.5,0.12652,0.00016,8.2781]
[1778496409380,31.83,81025.95,42.5,0.12652,0.00016,8.2781]
[1778496409796,31.83,81025.95,42.5,0.12653,0.00016,8.27856]
[1778496410005,31.83,81025.95,42.5,0.12653,0.00016,8.27856]
[1778496410217,31.83,81026.17,42.5,0.12657,0.00016,8.28022]
[1778496412224,31.84,81026.31,42.5,0.1266,0.00016,8.28173]
[1778496412445,31.84,81025.95,42.5,0.12656,0.00016,8.27993]
[1778496413953,31.84,81023.55,42.5,0.12617,0.00016,8.26197]
[1778496414055,31.84,81015.54,42.5,0.12487,0.00016,8.20154]
[1778496415152,31.84,81015.54,42.5,0.12487,0.00016,8.20154]
[1778496416399,31.84,81015.54,42.5,0.12487,0.00016,8.2018]
[1778496417393,31.84,81015.09,42.5,0.12481,0.00016,8.19893]
[1778496421895,31.84,81015.37,42.5,0.12488,0.00016,8.20214]
[1778496422549,31.84,81021.97,42.5,0.12597,0.00016,8.25237]
[1778496422635,31.84,81021.97,42.5,0.12597,0.00016,8.25237]
[1778496423579,31.84,81015.96,42.5,0.12499,0.00016,8.20694]
[1778496423856,31.84,81005.91,42.5,0.12336,0.00016,8.13128]
[1778496425665,31.84,81006.94,42.5,0.12353,0.00016,8.13903]
[1778496425858,31.84,81006.94,42.5,0.12353,0.00016,8.13903]
[1778496425894,31.84,81006.94,42.5,0.12353,0.00016,8.13903]
[1778496425897,31.84,81006.94,42.5,0.12353,0.00016,8.13903]
[1778496426724,31.84,80999.99,42.5,0.12241,0.00016,8.08677]
[1778496427724,31.84,80999.99,42.5,0.12241,0.00016,8.08677]
[1778496429894,31.84,81000.04,42.5,0.12243,0.00016,8.08725]
[1778496435044,31.85,80999.49,42.5,0.12234,0.00016,8.08347]
[1778496440189,31.85,81005.64,42.5,0.12333,0.00016,8.12972]
[1778496443521,31.85,81003.07,42.5,0.12292,0.00016,8.11036]
[1778496444850,31.85,81013.08,42.5,0.12453,0.00016,8.18561]
[1778496446924,31.85,81012.14,42.5,0.12437,0.00016,8.17844]
[1778496449404,31.85,81013.57,42.5,0.1246,0.00016,8.18905]
[1778496450892,31.84,81020.85,42.5,0.12578,0.00016,8.24361]
[1778496452906,31.84,81014.31,42.5,0.12461,0.00016,8.18647]
[1778496456557,31.84,81014.1,42.5,0.12458,0.00016,8.18474]
[1778496463414,31.84,81015.4,42.5,0.12477,0.00016,8.19395]
[1778496469577,31.84,81020.67,42.5,0.12561,0.00016,8.23293]
[1778496475064,31.84,81019.04,42.5,0.12533,0.00016,8.21976]
[1778496480099,31.83,81018.7,42.5,0.12526,0.00016,8.21662]
[1778496484127,31.83,81011.44,42.5,0.12408,0.00016,8.16158]
[1778496486528,31.83,81011.0,42.5,0.12401,0.00016,8.15823]
[1778496489899,31.83,81017.77,42.5,0.1251,0.00016,8.20902]
[1778496490246,31.83,81017.77,42.5,0.1251,0.00016,8.20902]
[1778496490251,31.83,81017.77,42.5,0.1251,0.00016,8.20902]
[1778496496211,31.83,81019.86,42.5,0.12542,0.00016,8.224]
[1778496500854,31.83,81018.75,42.5,0.12523,0.00016,8.21528]
[1778496506281,31.83,81019.14,42.5,0.12528,0.00016,8.21751]
[1778496510998,31.83,81019.19,42.5,0.12528,0.00016,8.21769]
[1778496511263,31.83,81019.19,42.5,0.12528,0.00016,8.21769]
[1778496511334,31.83,81019.19,42.5,0.12528,0.00016,8.21769]
[1778496516128,31.83,81018.98,42.5,0.12514,0.00016,8.20791]
[1778496516133,31.83,81018.98,42.5,0.12514,0.00016,8.20791]
[1778496516320,31.83,81018.98,42.5,0.12514,0.00016,8.20791]
[1778496516332,31.83,81018.98,42.5,0.12514,0.00016,8.20791]
[1778496516351,31.83,81024.11,42.5,0.12597,0.00016,8.24654]
[1778496519288,31.83,81030.17,42.5,0.12697,0.00016,8.29248]
[1778496519373,31.83,81030.4,42.5,0.12701,0.00016,8.29438]
[1778496520050,31.83,81030.4,42.5,0.12701,0.00016,8.29438]
[1778496520438,31.83,81030.4,42.5,0.12701,0.00016,8.29438]
[1778496520539,31.83,81030.4,42.5,0.12702,0.00016,8.29468]
[1778496522073,31.83,81030.44,42.5,0.12703,0.00016,8.29536]
[1778496525537,31.83,81030.22,42.5,0.127,0.00016,8.29374]
[1778496529337,31.83,81030.5,42.5,0.12704,0.00016,8.29589]
[1778496534478,31.82,81030.14,42.5,0.12696,0.00016,8.29207]
[1778496539513,31.82,81032.46,42.5,0.12732,0.00016,8.30848]
[1778496539736,31.82,81032.46,42.5,0.12732,0.00016,8.30848]
[1778496541449,31.82,81032.46,42.5,0.12732,0.00016,8.30848]
[1778496541617,31.82,81032.46,42.5,0.12732,0.00016,8.30848]
[1778496542263,31.82,81032.67,42.5,0.12735,0.00016,8.31001]
[1778496542534,31.82,81033.16,42.5,0.12743,0.00016,8.31368]
[1778496542979,31.82,81033.16,42.5,0.12743,0.00016,8.31368]
[1778496543541,31.82,81033.96,42.5,0.12756,0.00016,8.31969]
[1778496543863,31.82,81033.96,42.5,0.12756,0.00016,8.31969]
[1778496544548,31.82,81034.8,42.5,0.12771,0.00016,8.32635]
[1778496549583,31.83,81036.51,42.5,0.12802,0.00017,8.34062]
[1778496554618,31.83,81038.73,42.5,0.12841,0.00017,8.35861]
[1778496559653,31.83,81038.25,42.5,0.12835,0.00017,8.35594]
[1778496559759,31.83,81038.25,42.5,0.12835,0.00017,8.35594]
[1778496565158,31.83,81038.75,42.5,0.12843,0.00017,8.35956]
[1778496565695,31.83,81045.48,42.5,0.12955,0.00017,8.41053]
[1778496565766,31.83,81045.48,42.5,0.12955,0.00017,8.41053]
[1778496571737,31.83,81051.55,42.5,0.13047,0.00017,8.44933]
[1778496576772,31.83,81053.73,42.5,0.13084,0.00017,8.46608]
[1778496581807,31.83,81058.55,42.5,0.13165,0.00017,8.5027]
[1778496586842,31.83,81059.24,42.5,0.13176,0.00017,8.50784]
[1778496591877,31.83,81059.44,42.5,0.13179,0.00017,8.50928]
[1778496597696,31.83,81060.73,42.5,0.13201,0.00017,8.51904]
[1778496601571,31.83,81061.26,42.5,0.1321,0.00017,8.52302]
[1778496601985,31.83,81059.99,42.5,0.13188,0.00017,8.51334]
[1778496602454,31.83,81067.39,42.5,0.13313,0.00017,8.56966]
[1778496604786,31.83,81072.49,42.5,0.134,0.00017,8.60844]
[1778496606984,31.83,81065.95,42.5,0.13288,0.00017,8.55807]
[1778496612019,31.83,81068.92,42.5,0.13337,0.00017,8.58033]
[1778496619068,31.83,81068.27,42.5,0.13324,0.00017,8.57466]
[1778496624103,31.83,81070.57,42.5,0.13362,0.00017,8.59156]
[1778496630145,31.82,81068.51,42.5,0.13325,0.00017,8.5751]
[1778496635180,31.82,81068.96,42.5,0.13322,0.00017,8.57047]
[1778496640215,31.82,81065.55,42.5,0.13264,0.00017,8.54399]
[1778496643236,31.82,81074.42,42.5,0.13414,0.00017,8.61133]
[1778496648272,31.82,81076.69,42.5,0.1345,0.00017,8.62777]
[1778496653307,31.81,81076.79,42.5,0.1345,0.00017,8.62756]
[1778496658343,31.81,81076.73,42.5,0.13447,0.00017,8.62617]
[1778496663688,31.81,81077.2,42.5,0.13453,0.00017,8.62903]
[1778496666399,31.81,81069.52,42.5,0.13321,0.00017,8.5697]
[1778496674455,31.8,81069.84,42.5,0.13324,0.00017,8.57124]
[1778496679490,31.8,81071.96,42.5,0.13359,0.00017,8.58681]
[1778496681878,31.8,81071.92,42.5,0.13358,0.00017,8.58638]
[1778496682341,31.8,81069.79,42.5,0.13321,0.00017,8.57001]
[1778496687546,31.8,81069.62,42.5,0.13317,0.00017,8.56794]
[1778496690016,31.8,81069.63,42.5,0.13316,0.00017,8.5678]
[1778496695602,31.8,81069.28,42.5,0.13299,0.00017,8.55693]
[1778496700637,31.8,81069.55,42.5,0.13303,0.00017,8.5585]
[1778496705674,31.79,81071.1,42.5,0.13328,0.00017,8.5698]
[1778496710760,31.79,81071.26,42.5,0.1333,0.00017,8.57054]
[1778496716751,31.79,81072.16,42.5,0.13343,0.00017,8.57657]
[1778496721786,31.79,81071.72,42.5,0.13334,0.00017,8.57262]
[1778496726821,31.79,81069.41,42.5,0.13294,0.00017,8.5545]
[1778496731305,31.79,81071.75,42.5,0.13333,0.00017,8.57193]
[1778496731442,31.79,81071.75,42.5,0.13333,0.00017,8.57193]
[1778496736891,31.78,81076.84,42.5,0.13418,0.00017,8.6101]
[1778496743759,31.78,81076.84,42.5,0.13418,0.00017,8.6101]
[1778496744947,31.78,81054.79,42.5,0.13043,0.00017,8.44118]
[1778496750989,31.78,81050.55,42.5,0.12974,0.00017,8.40985]
[1778496756099,31.79,81049.55,42.5,0.12949,0.00017,8.39533]
[1778496756875,31.79,81049.55,42.5,0.12949,0.00017,8.39533]
[1778496758444,31.79,81041.66,42.5,0.12819,0.00017,8.33606]
[1778496764087,31.79,81043.2,42.5,0.12848,0.00017,8.349]
[1778496770123,31.8,81038.8,42.5,0.12779,0.00017,8.31765]
[1778496775896,31.8,81037.72,42.5,0.12764,0.00017,8.31079]
[1778496781200,31.81,81037.16,42.5,0.1276,0.00017,8.30887]
[1778496783008,31.81,81041.1,42.5,0.12826,0.00017,8.33905]
[1778496789256,31.81,81044.84,42.5,0.12892,0.00017,8.36926]
[1778496794291,31.82,81043.83,42.5,0.12884,0.00017,8.3652]
[1778496799326,31.85,81043.9,42.5,0.12903,0.00017,8.37388]
[1778496804361,31.85,81039.66,42.5,0.12835,0.00017,8.34292]
[1778496805972,31.85,81039.66,42.5,0.12835,0.00017,8.34292]
[1778496806398,31.85,81040.47,42.5,0.12849,0.00017,8.34932]
[1778496808925,31.85,81038.89,42.5,0.12824,0.00017,8.33788]
[1778496810058,31.86,81035.51,42.5,0.1277,0.00016,8.31287]
[1778496810560,31.86,81035.51,42.5,0.1277,0.00016,8.31287]
[1778496811348,31.86,81035.77,42.5,0.12775,0.00016,8.31515]
[1778496811366,31.86,81035.77,42.5,0.12775,0.00016,8.31515]
[1778496819091,31.86,81034.7,42.5,0.12753,0.00016,8.30195]
[1778496820154,31.87,81034.42,42.5,0.1275,0.00016,8.30047]
[1778496822274,31.87,81034.2,42.5,0.12747,0.00016,8.29912]
[1778496823168,31.87,81033.78,42.5,0.12741,0.00016,8.29627]
[1778496828531,31.87,81033.36,42.5,0.12735,0.00016,8.29378]
[1778496833566,31.87,81037.11,42.5,0.12798,0.00017,8.32246]
[1778496838601,31.87,81037.13,42.5,0.12798,0.00017,8.32276]
[1778496843636,31.87,81034.36,42.5,0.12753,0.00016,8.30205]
[1778496848734,31.87,81034.52,42.5,0.12756,0.00016,8.30351]
[1778496854527,31.87,81035.74,42.5,0.12777,0.00016,8.31301]
[1778496860755,31.87,81036.31,42.5,0.12787,0.00016,8.31773]
[1778496865790,31.87,81035.39,42.5,0.12773,0.00016,8.311]
[1778496869809,31.88,81035.34,42.5,0.12772,0.00016,8.31077]
[1778496877336,31.88,81036.05,42.5,0.12775,0.00016,8.30881]
[1778496882730,31.88,81038.12,42.5,0.1281,0.00017,8.32487]
[1778496887944,31.88,81034.3,42.5,0.1275,0.00016,8.29733]
[1778496892979,31.89,81034.47,42.5,0.12756,0.00016,8.30029]
[1778496898016,31.89,81033.47,42.5,0.12744,0.00016,8.29443]
[1778496899501,31.89,81032.07,42.5,0.12721,0.00016,8.2842]
[1778496901836,31.89,81029.92,42.5,0.12687,0.00016,8.26815]
[1778496901859,31.89,81029.92,42.5,0.12687,0.00016,8.26815]
[1778496903137,31.89,81027.57,42.5,0.12648,0.00016,8.25053]
[1778496903051,31.89,81019.86,42.5,0.12523,0.00016,8.19257]
[1778496906950,31.9,81021.06,42.5,0.12544,0.00016,8.20226]
[1778496908000,31.9,81021.02,42.5,0.12544,0.00016,8.20215]
[1778496908544,31.9,81022.84,42.5,0.12574,0.00016,8.21605]
[1778496914128,31.9,81021.83,42.5,0.12559,0.00016,8.2095]
[1778496915989,31.9,81020.14,42.5,0.12532,0.00016,8.19696]
[1778496918197,31.9,81020.02,42.5,0.12531,0.00016,8.19625]
[1778496924231,31.9,81018.93,42.5,0.12516,0.00016,8.18927]
[1778496928292,31.91,81012.63,42.5,0.12417,0.00016,8.14345]
[1778496928296,31.91,81012.63,42.5,0.12417,0.00016,8.14345]
[1778496928333,31.91,81012.63,42.5,0.12417,0.00016,8.14345]
[1778496929949,31.91,81000.58,42.5,0.12225,0.00016,8.05378]
[1778496935275,31.92,81006.52,42.5,0.12315,0.00016,8.09265]
[1778496938657,31.92,81006.24,42.5,0.12313,0.00016,8.09163]
[1778496949818,31.93,81009.93,42.5,0.12379,0.00016,8.12252]
[1778496955415,31.94,81014.48,42.5,0.12458,0.00016,8.15904]
[1778496960899,31.94,81014.82,42.5,0.12466,0.00016,8.16266]
[1778496970520,31.95,81014.71,42.5,0.1247,0.00016,8.16477]
[1778496975737,31.95,81014.57,42.5,0.1247,0.00016,8.16452]
[1778496976562,31.95,81022.37,42.5,0.12598,0.00016,8.22395]
[1778496977365,31.95,81022.37,42.5,0.12598,0.00016,8.22395]
[1778496983503,31.95,81023.03,42.5,0.12611,0.00016,8.22985]
[1778496984712,31.96,81017.44,42.5,0.12521,0.00016,8.18819]
[1778496987825,31.96,81013.3,42.5,0.12456,0.00016,8.15792]
[1778496988552,31.96,81013.3,42.5,0.12456,0.00016,8.15821]
[1778496993681,31.96,81009.06,42.5,0.12383,0.00016,8.1208]
[1778496998716,31.97,81008.24,42.5,0.12373,0.00016,8.11636]
[1778497003751,31.97,81012.27,42.5,0.12442,0.00016,8.14823]
[1778497008786,31.98,81012.29,42.5,0.12445,0.00016,8.1498]
[1778497013464,31.98,81011.81,42.5,0.12439,0.00016,8.14704]
[1778497019863,31.99,81011.32,42.5,0.12436,0.00016,8.14535]
[1778497025269,31.99,81009.87,42.5,0.12415,0.00016,8.13582]
[1778497025270,31.99,81009.87,42.5,0.12415,0.00016,8.13582]
[1778497030940,31.99,81011.55,42.5,0.12445,0.00016,8.14967]
[1778497032277,31.99,81000.57,42.5,0.12269,0.00016,8.06766]
[1778497032617,31.99,81000.57,42.5,0.12269,0.00016,8.06766]
[1778497033362,32.0,80998.48,42.5,0.12236,0.00016,8.05236]
[1778497033871,32.0,80998.48,42.5,0.12236,0.00016,8.05236]
[1778497035619,32.0,80998.48,42.5,0.12237,0.00016,8.0527]
[1778497036188,32.0,80998.48,42.5,0.12237,0.00016,8.0527]
[1778497036458,32.0,80998.45,42.5,0.12238,0.00016,8.05316]
[1778497037011,32.0,80998.45,42.5,0.12238,0.00016,8.05316]
[1778497043027,32.01,80990.29,42.5,0.12114,0.00016,7.99497]
[1778497048062,32.01,80986.91,42.5,0.12065,0.00016,7.97195]
[1778497053097,32.02,80988.2,42.5,0.12081,0.00016,7.97623]
[1778497059234,32.02,80988.24,42.5,0.12085,0.00016,7.97826]
[1778497065182,32.03,80991.22,42.5,0.1214,0.00016,8.00373]
[1778497070216,32.04,80989.43,42.5,0.12115,0.00016,7.9922]
[1778497075251,32.04,80985.43,42.5,0.12056,0.00016,7.96435]
[1778497076167,32.04,80985.43,42.5,0.12056,0.00016,7.96435]
[1778497076258,32.05,80975.38,42.5,0.11899,0.00016,7.89008]
[1778497080287,32.05,80968.82,42.5,0.11801,0.00016,7.84364]
[1778497085322,32.06,80970.82,42.5,0.11839,0.00016,7.86151]
[1778497090357,32.07,80971.13,42.5,0.1185,0.00016,7.86654]
[1778497095396,32.08,80969.71,42.5,0.11833,0.00016,7.85881]
[1778497100847,32.08,80967.74,42.5,0.11808,0.00016,7.84654]
[1778497105236,32.11,80956.1,42.5,0.11646,0.00015,7.76933]
[1778497111349,32.17,80952.92,42.5,0.11646,0.00015,7.76885]
[1778497111389,32.18,80952.29,42.5,0.11638,0.00015,7.76491]
[1778497111408,32.18,80952.29,42.5,0.11638,0.00015,7.76491]
[1778497113522,32.24,80946.52,42.5,0.11585,0.00015,7.73617]
[1778497119185,32.32,80946.4,42.5,0.11643,0.00015,7.76374]
[1778497125375,32.35,80946.46,42.5,0.11667,0.00015,7.77502]
[1778497130641,32.38,80945.89,42.5,0.1168,0.00015,7.78122]
[1778497136683,32.39,80949.43,42.5,0.11743,0.00015,7.81107]
[1778497141696,32.4,80947.89,42.5,0.11725,0.00015,7.8024]
[1778497146758,32.41,80948.87,42.5,0.11748,0.00015,7.81357]
[1778497151794,32.42,80946.88,42.5,0.11725,0.00015,7.80237]
[1778497156829,32.43,80944.75,42.5,0.11699,0.00015,7.7902]
[1778497162366,32.47,80943.7,42.5,0.11716,0.00015,7.79777]
[1778497169115,32.49,80943.66,42.5,0.11725,0.00015,7.80218]
[1778497170646,32.49,80939.29,42.5,0.11661,0.00015,7.77165]
[1778497175963,32.56,80939.56,42.5,0.11704,0.00015,7.78882]
[1778497180998,32.57,80945.4,42.5,0.118,0.00015,7.83466]
[1778497186033,32.58,80944.86,42.5,0.11798,0.00015,7.83372]
[1778497189805,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189813,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189816,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189834,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189852,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189867,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189949,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497189987,32.58,80948.83,42.5,0.11864,0.00015,7.86496]
[1778497190192,32.58,80935.71,42.5,0.11664,0.00015,7.7696]
[1778497194251,32.59,80933.03,42.5,0.11626,0.00015,7.7511]
[1778497199071,32.59,80930.05,42.5,0.11584,0.00015,7.73124]
[1778497199158,32.59,80930.05,42.5,0.11584,0.00015,7.73124]
[1778497205168,32.6,80930.36,42.5,0.11594,0.00015,7.73609]
[1778497210203,32.6,80930.96,42.5,0.11607,0.00015,7.74225]
[1778497212857,32.61,80935.15,42.5,0.11672,0.00015,7.77337]
[1778497213366,32.61,80935.15,42.5,0.11672,0.00015,7.77337]
[1778497213381,32.61,80935.96,42.5,0.11685,0.00015,7.77957]
[1778497216320,32.61,80939.24,42.5,0.11735,0.00015,7.80331]
[1778497216326,32.61,80939.24,42.5,0.11735,0.00015,7.80331]
[1778497216355,32.61,80941.15,42.5,0.11764,0.00015,7.81714]
[1778497219266,32.61,80951.47,42.5,0.11923,0.00015,7.89296]
[1778497220273,32.61,80958.46,42.5,0.12032,0.00016,7.94415]
[1778497225308,32.61,80952.19,42.5,0.11936,0.00015,7.89885]
[1778497230343,32.61,80950.54,42.5,0.11912,0.00015,7.88766]
[1778497230491,32.61,80950.54,42.5,0.11912,0.00015,7.88766]
[1778497236385,32.62,80960.14,42.5,0.12053,0.00016,7.95116]
[1778497240413,32.62,80953.07,42.5,0.11944,0.00015,7.89974]
[1778497240498,32.62,80953.07,42.5,0.11944,0.00015,7.89974]
[1778497240507,32.62,80953.07,42.5,0.11944,0.00015,7.89974]
[1778497246455,32.62,80962.49,42.5,0.12091,0.00016,7.96906]
[1778497250442,32.62,80966.8,42.5,0.12159,0.00016,8.00058]
[1778497252015,32.62,80965.27,42.5,0.12134,0.00016,7.9893]
[1778497257532,32.62,80965.11,42.5,0.12132,0.00016,7.98793]
[1778497259351,32.62,80965.11,42.5,0.12132,0.00016,7.98793]
[1778497259353,32.62,80965.11,42.5,0.12132,0.00016,7.98793]
[1778497263950,32.62,80966.64,42.5,0.12155,0.00016,7.99887]
[1778497270527,32.62,80965.84,42.5,0.12141,0.00016,7.99253]
[1778497273647,32.61,80958.17,42.5,0.12022,0.00015,7.93618]
[1778497276568,32.61,80958.56,42.5,0.12028,0.00016,7.93904]
[1778497281703,32.61,80957.96,42.5,0.12018,0.00015,7.93473]
[1778497285731,32.61,80965.82,42.5,0.12141,0.00016,7.99226]
[1778497288472,32.61,80965.95,42.5,0.12143,0.00016,7.99316]
[1778497288567,32.61,80965.5,42.5,0.12136,0.00016,7.98981]
[1778497293787,32.61,80965.56,42.5,0.12126,0.00016,7.98235]
[1778497299829,32.61,80966.99,42.5,0.12148,0.00016,7.99246]
[1778497302748,32.61,80972.88,42.5,0.1224,0.00016,8.03545]
[1778497302785,32.61,80972.88,42.5,0.1224,0.00016,8.03545]
[1778497307889,32.61,80970.27,42.5,0.12197,0.00016,8.01538]
[1778497309365,32.61,80970.27,42.5,0.12197,0.00016,8.01538]
[1778497309903,32.61,80962.68,42.5,0.12078,0.00016,7.95958]
[1778497310571,32.61,80962.68,42.5,0.12078,0.00016,7.95958]
[1778497315945,32.61,80957.01,42.5,0.11989,0.00015,7.91798]
[1778497316577,32.61,80957.01,42.5,0.11989,0.00015,7.91798]
[1778497321987,32.61,80958.27,42.5,0.12009,0.00015,7.92727]
[1778497324204,32.61,80958.27,42.5,0.12009,0.00015,7.92728]
[1778497325033,32.61,80958.1,42.5,0.12007,0.00015,7.92607]
[1778497325134,32.61,80958.5,42.5,0.12013,0.00016,7.92899]
[1778497331050,32.62,80958.37,42.5,0.12016,0.00015,7.93032]
[1778497333903,32.62,80957.73,42.5,0.12007,0.00015,7.9264]
[1778497333920,32.62,80957.73,42.5,0.12007,0.00015,7.9264]
[1778497334638,32.62,80957.33,42.5,0.12002,0.00015,7.92387]
[1778497335078,32.62,80961.09,42.5,0.12061,0.00016,7.95173]
[1778497336100,32.62,80961.09,42.5,0.12061,0.00016,7.95173]
[1778497341120,32.62,80964.74,42.5,0.12118,0.00016,7.97823]
[1778497344391,32.62,80964.44,42.5,0.12113,0.00016,7.97593]
[1778497350183,32.62,80969.85,42.5,0.12196,0.00016,8.01502]
[1778497355218,32.62,80969.91,42.5,0.12186,0.00016,8.00737]
[1778497357657,32.62,80969.28,42.5,0.12176,0.00016,8.00256]
[1778497360745,32.61,80966.36,42.5,0.1213,0.00016,7.98088]
[1778497367302,32.61,80962.23,42.5,0.12065,0.00016,7.95044]
[1778497372337,32.61,80961.7,42.5,0.12056,0.00016,7.94644]
[1778497377372,32.61,80957.57,42.5,0.11992,0.00015,7.91621]
[1778497382407,32.61,80957.7,42.5,0.11994,0.00015,7.91723]
[1778497385428,32.61,80965.44,42.5,0.12115,0.00016,7.97373]
[1778497391470,32.61,80973.55,42.5,0.1224,0.00016,8.03246]
[1778497393764,32.61,80974.44,42.5,0.12253,0.00016,8.03869]
[1778497399527,32.61,80973.05,42.5,0.1223,0.00016,8.02761]
[1778497404561,32.61,80977.17,42.5,0.12293,0.00016,8.05719]
[1778497405281,32.61,80977.17,42.5,0.12293,0.00016,8.05719]
[1778497410603,32.6,80977.85,42.5,0.12301,0.00016,8.06117]
[1778497411429,32.6,80977.85,42.5,0.12301,0.00016,8.06117]
[1778497411454,32.6,80977.85,42.5,0.12301,0.00016,8.06117]
[1778497415054,32.6,80978.42,42.5,0.12299,0.00016,8.05711]
[1778497417317,32.6,80980.49,42.5,0.12331,0.00016,8.07197]
[1778497423074,32.6,80982.1,42.5,0.12355,0.00016,8.08278]
[1778497425647,32.6,80981.85,42.5,0.1235,0.00016,8.08053]
[1778497425744,32.59,80982.79,42.5,0.12364,0.00016,8.08701]
[1778497426792,32.59,80983.07,42.5,0.12368,0.00016,8.08907]
[1778497426826,32.59,80983.07,42.5,0.12368,0.00016,8.08907]
[1778497427262,32.59,80983.07,42.5,0.12368,0.00016,8.08907]
[1778497427328,32.59,80996.69,42.5,0.12585,0.00016,8.18914]
[1778497427824,32.59,80996.69,42.5,0.12585,0.00016,8.18914]
[1778497427961,32.59,80996.69,42.5,0.12585,0.00016,8.18914]
[1778497428470,32.59,80996.69,42.5,0.12585,0.00016,8.18914]
[1778497428509,32.59,81002.5,42.5,0.12676,0.00016,8.23125]
[1778497429730,32.59,81002.5,42.5,0.12676,0.00016,8.23125]
[1778497431476,32.59,81002.89,42.5,0.12682,0.00016,8.234]
[1778497432757,32.59,80995.88,42.5,0.1257,0.00016,8.18221]
[1778497437792,32.59,80997.76,42.5,0.126,0.00016,8.19608]
[1778497442827,32.59,80996.8,42.5,0.12584,0.00016,8.18893]
[1778497447862,32.59,80997.51,42.5,0.12595,0.00016,8.19408]
[1778497450959,32.59,80998.42,42.5,0.1261,0.00016,8.20075]
[1778497455097,32.59,81001.03,42.5,0.12652,0.00016,8.21991]
[1778497463588,32.59,81000.88,42.5,0.12648,0.00016,8.21848]
[1778497469013,32.59,80998.02,42.5,0.12602,0.00016,8.19718]
[1778497469868,32.59,80998.02,42.5,0.12602,0.00016,8.19718]
[1778497470481,32.59,80998.02,42.5,0.12602,0.00016,8.19718]
[1778497471111,32.59,80998.36,42.5,0.12608,0.00016,8.19968]
[1778497472997,32.59,80999.36,42.5,0.12614,0.00016,8.19944]
[1778497476133,32.59,80998.88,42.5,0.12606,0.00016,8.19584]
[1778497482104,32.59,80997.84,42.5,0.12589,0.00016,8.18803]
[1778497485416,32.59,80997.87,42.5,0.1259,0.00016,8.18823]
[1778497486352,32.59,80981.73,42.5,0.12332,0.00016,8.06932]
[1778497492174,32.59,80978.71,42.5,0.12287,0.00016,8.04816]
[1778497499223,32.59,80978.59,42.5,0.12288,0.00016,8.04856]
[1778497502244,32.6,80985.43,42.5,0.12397,0.00016,8.09933]
[1778497507451,32.6,80987.13,42.5,0.12425,0.00016,8.11229]
[1778497511653,32.6,80980.63,42.5,0.12324,0.00016,8.06522]
[1778497517350,32.6,80980.87,42.5,0.12329,0.00016,8.06782]
[1778497522385,32.6,80983.73,42.5,0.12376,0.00016,8.08967]
[1778497524768,32.6,80986.6,42.5,0.12422,0.00016,8.11092]
[1778497530441,32.61,80990.82,42.5,0.12491,0.00016,8.1428]
[1778497531242,32.61,80990.82,42.5,0.12491,0.00016,8.1428]
[1778497531350,32.61,80990.82,42.5,0.12491,0.00016,8.1428]
[1778497532387,32.61,80993.84,42.5,0.1253,0.00016,8.15744]
[1778497538497,32.61,80994.72,42.5,0.12545,0.00016,8.16421]
[1778497540187,32.61,80994.72,42.5,0.12545,0.00016,8.16424]
[1778497546761,32.61,80994.6,42.5,0.12543,0.00016,8.16357]
[1778497547950,32.61,80994.6,42.5,0.12543,0.00016,8.16361]
[1778497550622,32.61,80994.13,42.5,0.12536,0.00016,8.16026]
[1778497551588,32.61,80986.33,42.5,0.12412,0.00016,8.10291]
[1778497552203,32.61,80986.33,42.5,0.12412,0.00016,8.10291]
[1778497557630,32.61,80991.77,42.5,0.125,0.00016,8.14355]
[1778497562665,32.61,80992.39,42.5,0.1251,0.00016,8.14828]
[1778497563383,32.61,80992.39,42.5,0.1251,0.00016,8.14828]
[1778497567055,32.61,80991.93,42.5,0.12503,0.00016,8.145]
[1778497568282,32.61,80991.16,42.5,0.12491,0.00016,8.13937]
[1778497568983,32.61,80991.82,42.5,0.12501,0.00016,8.14427]
[1778497569662,32.61,80991.82,42.5,0.12501,0.00016,8.14427]
[1778497571861,32.61,80991.51,42.5,0.12497,0.00016,8.14209]
[1778497572983,32.61,80991.55,42.5,0.12497,0.00016,8.14242]
[1778497574196,32.61,80992.06,42.5,0.12506,0.00016,8.14621]
[1778497576003,32.61,80992.42,42.5,0.12511,0.00016,8.14892]
[1778497577783,32.61,80992.21,42.5,0.12508,0.00016,8.1474]
[1778497578363,32.61,80991.93,42.5,0.12504,0.00016,8.14537]
[1778497584822,32.61,80991.83,42.5,0.12503,0.00016,8.14486]
[1778497590864,32.61,80991.57,42.5,0.12499,0.00016,8.14315]
[1778497596906,32.61,80991.49,42.5,0.12489,0.00016,8.1352]
[1778497602699,32.62,80991.52,42.5,0.12489,0.00016,8.1356]
[1778497604308,32.62,80986.73,42.5,0.12413,0.00016,8.10045]
[1778497609997,32.62,80982.45,42.5,0.12347,0.00016,8.0699]
[1778497615093,32.62,80982.12,42.5,0.12343,0.00016,8.068]
[1778497618196,32.62,80977.31,42.5,0.12268,0.00016,8.03313]
[1778497619063,32.62,80969.95,42.5,0.12154,0.00016,7.97956]
[1778497624582,32.63,80967.39,42.5,0.12116,0.00016,7.96194]
[1778497630144,32.63,80964.47,42.5,0.12075,0.00016,7.94269]
[1778497633927,32.64,80959.26,42.5,0.11997,0.00016,7.90603]
[1778497633947,32.64,80959.26,42.5,0.11997,0.00016,7.90603]
[1778497638228,32.64,80968.91,42.5,0.1215,0.00016,7.97798]
[1778497640242,32.64,80975.98,42.5,0.12263,0.00016,8.03031]
[1778497645277,32.64,80978.93,42.5,0.12311,0.00016,8.05285]
[1778497649748,32.65,80980.56,42.5,0.12338,0.00016,8.06549]
[1778497649824,32.65,80980.56,42.5,0.12338,0.00016,8.06549]
[1778497650312,32.65,80988.01,42.5,0.12457,0.00016,8.12036]
[1778497651907,32.65,80988.01,42.5,0.12457,0.00016,8.12036]
[1778497652386,32.65,80987.77,42.5,0.12444,0.00016,8.11108]
[1778497653113,32.65,80987.27,42.5,0.12436,0.00016,8.10749]
[1778497653749,32.65,80987.27,42.5,0.12436,0.00016,8.10749]
[1778497654904,32.65,80987.49,42.5,0.1244,0.00016,8.1093]
[1778497663587,32.65,80989.45,42.5,0.12472,0.00016,8.12432]
[1778497669951,32.65,80988.72,42.5,0.12461,0.00016,8.11933]
[1778497670703,32.65,80981.47,42.5,0.12347,0.00016,8.06629]
[1778497676869,32.65,80975.18,42.5,0.12249,0.00016,8.02076]
[1778497682542,32.66,80979.18,42.5,0.12315,0.00016,8.0513]
[1778497688584,32.66,80977.0,42.5,0.12282,0.00016,8.03625]
[1778497693619,32.66,80975.24,42.5,0.12257,0.00016,8.02436]
[1778497700668,32.67,80974.08,42.5,0.12241,0.00016,8.01722]
[1778497705703,32.67,80974.03,42.5,0.12243,0.00016,8.01786]
[1778497710739,32.67,80975.28,42.5,0.12265,0.00016,8.02802]
[1778497711465,32.67,80975.28,42.5,0.12265,0.00016,8.02802]
[1778497711487,32.67,80975.28,42.5,0.12265,0.00016,8.02802]
[1778497720832,32.68,80977.87,42.5,0.123,0.00016,8.04107]
[1778497720933,32.68,80977.57,42.5,0.12295,0.00016,8.03904]
[1778497728866,32.68,80973.15,42.5,0.12229,0.00016,8.00815]
[1778497733903,32.69,80973.14,42.5,0.12231,0.00016,8.009]
[1778497738601,32.69,80977.47,42.5,0.123,0.00016,8.04139]
[1778497738938,32.69,80977.3,42.5,0.12298,0.00016,8.04027]
[1778497743973,32.69,80982.94,42.5,0.12388,0.00016,8.08219]
[1778497745139,32.69,80982.94,42.5,0.12388,0.00016,8.08219]
[1778497751022,32.69,80985.32,42.5,0.12427,0.00016,8.10027]
[1778497756057,32.69,80984.78,42.5,0.1242,0.00016,8.09669]
[1778497761093,32.69,80985.8,42.5,0.12437,0.00016,8.10457]
[1778497764815,32.69,80986.07,42.5,0.12441,0.00016,8.10669]
[1778497764997,32.69,80986.07,42.5,0.12441,0.00016,8.10669]
[1778497766031,32.69,80991.19,42.5,0.12523,0.00016,8.14441]
[1778497771258,32.69,80988.26,42.5,0.12477,0.00016,8.12298]
[1778497774980,32.7,80988.18,42.5,0.12466,0.00016,8.11491]
[1778497778395,32.7,80988.77,42.5,0.12476,0.00016,8.11938]
[1778497784341,32.7,80992.25,42.5,0.12532,0.00016,8.14511]
[1778497785735,32.7,80992.25,42.5,0.12532,0.00016,8.14511]
[1778497786432,32.7,80992.25,42.5,0.12532,0.00016,8.14512]
[1778497788331,32.7,80992.25,42.5,0.12532,0.00016,8.14513]
[1778497792242,32.7,80992.05,42.5,0.12529,0.00016,8.14368]
[1778497794626,32.7,80992.01,42.5,0.12528,0.00016,8.1434]
[1778497800654,32.7,80989.44,42.5,0.12487,0.00016,8.1247]
[1778497804922,32.7,80989.36,42.5,0.12486,0.00016,8.12423]
[1778497810443,32.7,80990.28,42.5,0.12501,0.00016,8.13116]
[1778497811824,32.7,80990.28,42.5,0.12501,0.00016,8.13116]
[1778497812495,32.7,80989.65,42.5,0.12491,0.00016,8.12658]
[1778497813066,32.7,80989.65,42.5,0.12491,0.00016,8.12658]
[1778497822528,32.7,80990.61,42.5,0.12507,0.00016,8.13388]
[1778497825549,32.7,80983.7,42.5,0.12398,0.00016,8.08327]
[1778497830585,32.7,80979.25,42.5,0.12329,0.00016,8.05124]
[1778497832015,32.7,80979.25,42.5,0.12329,0.00016,8.05124]
[1778497832143,32.7,80979.25,42.5,0.12319,0.00016,8.04388]
[1778497834535,32.7,80976.55,42.5,0.12277,0.00016,8.02424]
[1778497834613,32.7,80974.7,42.5,0.12248,0.00016,8.01086]
[1778497841350,32.7,80973.08,42.5,0.12222,0.00016,7.99863]
[1778497845319,32.7,80973.31,42.5,0.12223,0.00016,7.99914]
[1778497852739,32.69,80972.92,42.5,0.12214,0.00016,7.99477]
[1778497857774,32.69,80972.72,42.5,0.12208,0.00016,7.99231]
[1778497863816,32.69,80972.83,42.5,0.12208,0.00016,7.99213]
[1778497869662,32.69,80972.78,42.5,0.12206,0.00016,7.9911]
[1778497872582,32.68,80972.99,42.5,0.12208,0.00016,7.99197]
[1778497872965,32.68,80972.99,42.5,0.12208,0.00016,7.99197]
[1778497873018,32.68,80972.99,42.5,0.12208,0.00016,7.99197]
[1778497873886,32.68,80959.86,42.5,0.12002,0.00016,7.89583]
[1778497878922,32.68,80959.03,42.5,0.11989,0.00015,7.88969]
[1778497881214,32.68,80959.52,42.5,0.11997,0.00016,7.89326]
[1778497885736,32.68,80959.77,42.5,0.12001,0.00016,7.89507]
[1778497892012,32.68,80959.07,42.5,0.1198,0.00015,7.88245]
[1778497897047,32.68,80958.9,42.5,0.11978,0.00015,7.88133]
[1778497899896,32.68,80958.7,42.5,0.11975,0.00015,7.87993]
[1778497906110,32.68,80953.26,42.5,0.11892,0.00015,7.84089]
[1778497910729,32.69,80953.02,42.5,0.11889,0.00015,7.83957]
[1778497913785,32.69,80946.22,42.5,0.11786,0.00015,7.79062]
[1778497919201,32.69,80944.7,42.5,0.11765,0.00015,7.78078]
[1778497924372,32.69,80944.48,42.5,0.11764,0.00015,7.78001]
[1778497927374,32.7,80929.91,42.5,0.11544,0.00015,7.6755]
[1778497929271,32.7,80922.9,42.5,0.1144,0.00015,7.62564]
[1778497933965,32.7,80923.06,42.5,0.11446,0.00015,7.62808]
[1778497934005,32.7,80923.06,42.5,0.11446,0.00015,7.62808]
[1778497934066,32.7,80921.98,42.5,0.11431,0.00015,7.62117]
[1778497939919,32.71,80920.33,42.5,0.1141,0.00015,7.61087]
[1778497943895,32.71,80919.27,42.5,0.11397,0.00015,7.60484]
[1778497947039,32.72,80912.89,42.5,0.11304,0.00015,7.55986]
[1778497947104,32.72,80912.89,42.5,0.11304,0.00015,7.55986]
[1778497947472,32.72,80913.42,42.5,0.11313,0.00015,7.564]
[1778497948040,32.72,80913.42,42.5,0.11313,0.00015,7.564]
[1778497948081,32.72,80913.42,42.5,0.11313,0.00015,7.564]
[1778497948709,32.72,80909.51,42.5,0.11255,0.00015,7.53611]
[1778497948745,32.72,80909.51,42.5,0.11255,0.00015,7.53611]
[1778497948903,32.72,80909.51,42.5,0.11255,0.00015,7.53611]
[1778497949180,32.72,80900.69,42.5,0.11126,0.00015,7.47317]
[1778497950419,32.72,80891.41,42.5,0.1099,0.00015,7.40718]
[1778497955453,32.73,80896.18,42.5,0.11054,0.00015,7.43553]
[1778497960031,32.73,80899.5,42.5,0.11105,0.00015,7.46029]
[1778497960933,32.73,80905.3,42.5,0.11192,0.00015,7.50239]
[1778497962785,32.73,80908.66,42.5,0.11242,0.00015,7.52671]
[1778497962790,32.73,80908.66,42.5,0.11242,0.00015,7.52671]
[1778497963024,32.73,80908.66,42.5,0.11242,0.00015,7.52671]
[1778497965043,32.73,80913.37,42.5,0.11313,0.00015,7.56096]
[1778497970558,32.73,80916.47,42.5,0.11361,0.00015,7.58432]
[1778497971284,32.73,80916.47,42.5,0.11361,0.00015,7.58432]
[1778497975003,32.74,80917.15,42.5,0.11372,0.00015,7.58961]
[1778497975020,32.74,80917.15,42.5,0.11372,0.00015,7.58961]
[1778497975307,32.74,80917.23,42.5,0.11374,0.00015,7.59044]
[1778497975522,32.74,80917.23,42.5,0.11374,0.00015,7.59044]
[1778497975531,32.74,80917.23,42.5,0.11374,0.00015,7.59044]
[1778497976084,32.74,80946.47,42.5,0.11816,0.00015,7.80168]
[1778497976931,32.74,80961.81,42.5,0.12053,0.00016,7.91302]
[1778497981940,32.73,80962.41,42.5,0.12061,0.00016,7.91691]
[1778497984121,32.73,80964.47,42.5,0.12092,0.00016,7.93153]
[1778497986114,32.73,80961.66,42.5,0.12048,0.00016,7.91067]
[1778497988392,32.73,80961.64,42.5,0.12046,0.00016,7.91016]
[1778497988742,32.73,80961.64,42.5,0.12046,0.00016,7.91016]
[1778497996748,32.72,80965.03,42.5,0.12095,0.00016,7.93274]
[1778498003797,32.72,80960.54,42.5,0.12022,0.00016,7.89863]
[1778498008850,32.72,80963.04,42.5,0.12059,0.00016,7.91622]
[1778498015883,32.71,80963.61,42.5,0.12054,0.00016,7.91069]
[1778498021925,32.71,80963.61,42.5,0.12051,0.00016,7.90924]
[1778498026960,32.7,80962.96,42.5,0.12038,0.00016,7.90301]
[1778498033002,32.7,80964.55,42.5,0.12059,0.00016,7.91309]
[1778498038037,32.7,80968.35,42.5,0.12115,0.00016,7.9395]
[1778498043073,32.69,80963.15,42.5,0.12031,0.00016,7.90012]
[1778498048108,32.69,80963.36,42.5,0.12032,0.00016,7.90045]
[1778498052135,32.69,80956.47,42.5,0.11923,0.00015,7.84949]
[1778498055591,32.68,80956.78,42.5,0.11927,0.00015,7.85128]
[1778498062872,32.68,80955.74,42.5,0.11906,0.00015,7.84149]
[1778498071268,32.67,80951.55,42.5,0.11827,0.00015,7.80092]
[1778498076304,32.67,80950.24,42.5,0.11804,0.00015,7.79031]
[1778498081338,32.66,80950.67,42.5,0.11809,0.00015,7.79244]
[1778498086373,32.66,80949.27,42.5,0.11785,0.00015,7.78133]
[1778498091408,32.66,80949.7,42.5,0.1179,0.00015,7.78357]
[1778498098457,32.66,80949.81,42.5,0.11789,0.00015,7.78315]
[1778498103492,32.65,80950.41,42.5,0.11797,0.00015,7.78665]
[1778498104620,32.65,80950.41,42.5,0.11797,0.00015,7.78665]
[1778498105506,32.65,80961.3,42.5,0.11964,0.00016,7.86558]
[1778498106981,32.65,80961.3,42.5,0.11964,0.00016,7.86558]
[1778498112555,32.65,80960.88,42.5,0.11955,0.00016,7.86119]
[1778498115226,32.65,80960.02,42.5,0.11941,0.00015,7.85479]
[1778498115286,32.65,80960.02,42.5,0.11941,0.00015,7.85479]
[1778498121618,32.64,80959.22,42.5,0.11924,0.00015,7.84693]
[1778498126653,32.64,80958.47,42.5,0.11909,0.00015,7.83994]
[1778498131688,32.63,80958.8,42.5,0.11902,0.00015,7.83324]
[1778498136723,32.63,80956.77,42.5,0.11867,0.00015,7.81694]
[1778498141758,32.62,80956.93,42.5,0.11866,0.00015,7.81669]
[1778498147800,32.62,80956.86,42.5,0.11862,0.00015,7.81445]
[1778498152835,32.61,80957.0,42.5,0.11861,0.00015,7.81401]
[1778498159923,32.61,80957.18,42.5,0.11862,0.00015,7.81474]
[1778498165841,32.6,80953.56,42.5,0.118,0.00015,7.78547]
[1778498166933,32.6,80967.93,42.5,0.12022,0.00016,7.8899]
[1778498171968,32.6,80967.63,42.5,0.12015,0.00016,7.88655]
[1778498173607,32.6,80967.64,42.5,0.12014,0.00016,7.8864]
[1778498179021,32.59,80971.61,42.5,0.12073,0.00016,7.91401]
[1778498184057,32.59,80969.93,42.5,0.12044,0.00016,7.90044]
[1778498186050,32.59,80969.93,42.5,0.12044,0.00016,7.90044]
[1778498191106,32.59,80970.9,42.5,0.12046,0.00016,7.89826]
[1778498196149,32.58,80970.57,42.5,0.12039,0.00016,7.89469]
[1778498199145,32.58,80970.39,42.5,0.12034,0.00016,7.8927]
[1778498204205,32.58,80970.29,42.5,0.12032,0.00016,7.89152]
[1778498209151,32.57,80973.17,42.5,0.12073,0.00016,7.91084]
[1778498214275,32.57,80972.85,42.5,0.12065,0.00016,7.90694]
[1778498219310,32.57,80972.78,42.5,0.12061,0.00016,7.90527]
[1778498221324,32.56,80965.64,42.5,0.11949,0.00016,7.85261]
[1778498224686,32.56,80966.13,42.5,0.11956,0.00016,7.85587]
[1778498230388,32.56,80966.4,42.5,0.11957,0.00016,7.85672]
[1778498239850,32.56,80967.33,42.5,0.1197,0.00016,7.86286]
[1778498241465,32.55,80978.35,42.5,0.1214,0.00016,7.9423]
[1778498246500,32.55,80984.52,42.5,0.12234,0.00016,7.98597]
[1778498250274,32.55,80984.6,42.5,0.12234,0.00016,7.98589]
[1778498258584,32.54,80984.4,42.5,0.12214,0.00016,7.97372]
[1778498262046,32.54,80985.17,42.5,0.12225,0.00016,7.97881]
[1778498262750,32.54,80998.77,42.5,0.1244,0.00016,8.07832]
[1778498265068,32.53,81002.82,42.5,0.12504,0.00016,8.10731]
[1778498265634,32.53,81009.94,42.5,0.12617,0.00016,8.15943]
[1778498270668,32.52,81011.03,42.5,0.12629,0.00016,8.16486]
[1778498276485,32.52,81011.51,42.5,0.12631,0.00016,8.16574]
[1778498279387,32.51,81016.03,42.5,0.12702,0.00016,8.19809]
[1778498282473,32.51,81018.28,42.5,0.12735,0.00016,8.21304]
[1778498287788,32.5,81014.95,42.5,0.12672,0.00016,8.18456]
[1778498292855,32.49,81017.83,42.5,0.12714,0.00016,8.20379]
[1778498298506,32.48,81018.49,42.5,0.1272,0.00016,8.20653]
[1778498302869,32.47,81019.8,42.5,0.12735,0.00016,8.21357]
[1778498304881,32.47,81027.69,42.5,0.12861,0.00016,8.2705]
[1778498313970,32.45,81028.13,42.5,0.12845,0.00016,8.25996]
[1778498318402,32.45,81029.61,42.5,0.12865,0.00016,8.26912]
[1778498322169,32.44,81034.09,42.5,0.12933,0.00017,8.29991]
[1778498323416,32.44,81034.79,42.5,0.12943,0.00017,8.30446]
[1778498323531,32.43,81035.64,42.5,0.12954,0.00017,8.30944]
[1778498324403,32.43,81047.98,42.5,0.13158,0.00017,8.40098]
[1778498325247,32.43,81047.98,42.5,0.13158,0.00017,8.40098]
[1778498325460,32.43,81047.98,42.5,0.13158,0.00017,8.40098]
[1778498325477,32.43,81059.54,42.5,0.13351,0.00017,8.48678]
[1778498326307,32.43,81059.54,42.5,0.13351,0.00017,8.48678]
[1778498326540,32.43,81065.95,42.5,0.13458,0.00017,8.53434]
[1778498326664,32.43,81065.95,42.5,0.13458,0.00017,8.53434]
[1778498327337,32.43,81065.95,42.5,0.13458,0.00017,8.53434]
[1778498327343,32.43,81065.95,42.5,0.13458,0.00017,8.53434]
[1778498329075,32.43,81080.61,42.5,0.13707,0.00017,8.64378]
[1778498331493,32.42,81081.37,42.5,0.13719,0.00017,8.64884]
[1778498333504,32.42,81082.09,42.5,0.1373,0.00017,8.65357]
[1778498335117,32.42,81094.41,42.5,0.13941,0.00017,8.74548]
[1778498338077,32.42,81094.74,42.5,0.13945,0.00017,8.74714]
[1778498340048,32.41,81101.55,42.5,0.14061,0.00017,8.7975]
[1778498340324,32.41,81101.55,42.5,0.14061,0.00017,8.7975]
[1778498340968,32.41,81104.28,42.5,0.14107,0.00018,8.81706]
[1778498341584,32.41,81104.28,42.5,0.14107,0.00018,8.81706]
[1778498342177,32.41,81086.61,42.5,0.13798,0.00017,8.68356]
[1778498343967,32.41,81085.39,42.5,0.13775,0.00017,8.67354]
[1778498349178,32.4,81082.5,42.5,0.13723,0.00017,8.65055]
[1778498352336,32.4,81084.82,42.5,0.1376,0.00017,8.66671]
[1778498358290,32.39,81083.98,42.5,0.1374,0.00017,8.65809]
[1778498362248,32.39,81084.53,42.5,0.13747,0.00017,8.66126]
[1778498363325,32.39,81095.45,42.5,0.13934,0.00017,8.74271]
[1778498363754,32.39,81095.45,42.5,0.13934,0.00017,8.74271]
[1778498365551,32.39,81096.93,42.5,0.13959,0.00017,8.75342]
[1778498365599,32.39,81096.93,42.5,0.13959,0.00017,8.75342]
[1778498365724,32.38,81097.89,42.5,0.13975,0.00017,8.7602]
[1778498366231,32.38,81097.89,42.5,0.13975,0.00017,8.7602]
[1778498367353,32.38,81104.36,42.5,0.14086,0.00018,8.8081]
[1778498368512,32.38,81104.36,42.5,0.14086,0.00018,8.8081]
[1778498368596,32.38,81104.38,42.5,0.14085,0.00018,8.80786]
[1778498369554,32.38,81104.38,42.5,0.14085,0.00018,8.80786]
[1778498372629,32.38,81104.4,42.5,0.14075,0.00018,8.80005]
[1778498379094,32.38,81106.79,42.5,0.14116,0.00018,8.81751]
[1778498380209,32.38,81107.46,42.5,0.14127,0.00018,8.82247]
[1778498381127,32.38,81110.04,42.5,0.14172,0.00018,8.84184]
[1778498383466,32.38,81102.78,42.5,0.14045,0.00017,8.78691]
[1778498388142,32.38,81101.93,42.5,0.14029,0.00017,8.78027]
[1778498388502,32.38,81090.9,42.5,0.13837,0.00017,8.69702]
[1778498390517,32.37,81093.96,42.5,0.1389,0.00017,8.71999]
[1778498395300,32.37,81095.93,42.5,0.13924,0.00017,8.73469]
[1778498395551,32.37,81088.57,42.5,0.13796,0.00017,8.6793]
[1778498395974,32.37,81088.57,42.5,0.13796,0.00017,8.6793]
[1778498397099,32.37,81087.02,42.5,0.13769,0.00017,8.66759]
[1778498399007,32.37,81086.81,42.5,0.13766,0.00017,8.66598]
[1778498401649,32.37,81086.88,42.5,0.13767,0.00017,8.66642]
[1778498404987,32.37,81092.17,42.5,0.13857,0.00017,8.70595]
[1778498405560,32.37,81092.17,42.5,0.13857,0.00017,8.70595]
[1778498405637,32.37,81092.17,42.5,0.13857,0.00017,8.70595]
[1778498408836,32.37,81094.95,42.5,0.13905,0.00017,8.72647]
[1778498409659,32.37,81101.51,42.5,0.14019,0.00017,8.7759]
[1778498412200,32.37,81102.48,42.5,0.14036,0.00017,8.7831]
[1778498413305,32.37,81102.48,42.5,0.14036,0.00017,8.7831]
[1778498414140,32.37,81105.57,42.5,0.14089,0.00018,8.80624]
[1778498414449,32.37,81105.57,42.5,0.14089,0.00018,8.80624]
[1778498415701,32.37,81099.0,42.5,0.13974,0.00017,8.75661]
[1778498420736,32.37,81101.27,42.5,0.14014,0.00017,8.7736]
[1778498423580,32.37,81100.8,42.5,0.14005,0.00017,8.77002]
[1778498428793,32.37,81108.1,42.5,0.14132,0.00018,8.82464]
[1778498433800,32.37,81110.33,42.5,0.1416,0.00018,8.83316]
[1778498439056,32.37,81106.36,42.5,0.1409,0.00018,8.80292]
[1778498444905,32.36,81106.36,42.5,0.14089,0.00018,8.8025]
[1778498448006,32.36,81106.59,42.5,0.14093,0.00018,8.80413]
[1778498453346,32.36,81106.66,42.5,0.14093,0.00018,8.80446]
[1778498454975,32.36,81100.08,42.5,0.13978,0.00017,8.75471]
[1778498460018,32.36,81101.32,42.5,0.14,0.00017,8.76412]
[1778498462584,32.36,81101.75,42.5,0.14007,0.00017,8.76736]
[1778498464169,32.36,81114.88,42.5,0.14238,0.00018,8.86634]
[1778498468073,32.36,81121.68,42.5,0.14357,0.00018,8.91706]
[1778498473464,32.36,81117.82,42.5,0.14286,0.00018,8.88695]
[1778498474915,32.36,81109.1,42.5,0.14132,0.00018,8.82101]
[1778498481601,32.36,81108.13,42.5,0.14114,0.00018,8.81341]
[1778498481976,32.36,81107.59,42.5,0.14104,0.00018,8.80918]
[1778498482470,32.36,81107.59,42.5,0.14104,0.00018,8.80918]
[1778498489224,32.36,81111.6,42.5,0.14174,0.00018,8.83905]
[1778498492505,32.35,81119.64,42.5,0.14305,0.00018,8.89158]
[1778498493785,32.35,81122.89,42.5,0.14362,0.00018,8.91596]
[1778498500560,32.35,81127.25,42.5,0.14437,0.00018,8.94787]
[1778498502219,32.35,81130.67,42.5,0.14497,0.00018,8.97306]
[1778498504281,32.35,81130.67,42.5,0.14496,0.00018,8.9728]
[1778498507400,32.34,81128.44,42.5,0.14454,0.00018,8.95515]
[1778498512405,32.34,81129.49,42.5,0.1447,0.00018,8.96162]
[1778498516714,32.34,81130.38,42.5,0.14484,0.00018,8.96761]
[1778498521455,32.33,81136.81,42.5,0.14595,0.00018,9.01461]
[1778498524569,32.33,81136.87,42.5,0.14594,0.00018,9.01412]
[1778498527917,32.33,81131.45,42.5,0.14494,0.00018,8.97194]
[1778498533463,32.32,81129.77,42.5,0.14461,0.00018,8.95793]
[1778498534244,32.32,81129.4,42.5,0.14454,0.00018,8.95488]
[1778498536463,32.32,81128.51,42.5,0.14437,0.00018,8.94776]
[1778498536560,32.32,81127.81,42.5,0.14424,0.00018,8.94228]
[1778498538551,32.32,81125.85,42.5,0.14389,0.00018,8.92735]
[1778498543609,32.32,81125.11,42.5,0.14374,0.00018,8.9213]
[1778498548307,32.32,81126.18,42.5,0.14393,0.00018,8.92907]
[1778498549155,32.32,81126.73,42.5,0.14402,0.00018,8.93315]
[1778498549196,32.32,81126.73,42.5,0.14402,0.00018,8.93315]
[1778498549652,32.32,81117.1,42.5,0.14231,0.00018,8.8602]
[1778498554687,32.32,81123.09,42.5,0.14327,0.00018,8.89766]
[1778498559722,32.31,81122.72,42.5,0.1432,0.00018,8.89463]
[1778498560413,32.31,81122.72,42.5,0.1432,0.00018,8.89463]
[1778498565764,32.31,81127.71,42.5,0.14408,0.00018,8.93187]
[1778498567503,32.31,81132.14,42.5,0.14487,0.00018,8.96531]
[1778498567779,32.31,81134.07,42.5,0.14521,0.00018,8.97979]
[1778498569070,32.31,81136.07,42.5,0.14557,0.00018,8.99505]
[1778498569155,32.31,81136.07,42.5,0.14557,0.00018,8.99505]
[1778498569793,32.31,81136.32,42.5,0.14561,0.00018,8.99676]
[1778498570460,32.31,81136.32,42.5,0.14561,0.00018,8.99676]
[1778498573469,32.31,81136.41,42.5,0.14561,0.00018,8.99688]
[1778498575272,32.31,81128.4,42.5,0.14417,0.00018,8.93585]
[1778498575835,32.31,81128.34,42.5,0.14416,0.00018,8.93554]
[1778498578078,32.31,81133.16,42.5,0.14503,0.00018,8.97233]
[1778498579373,32.31,81133.16,42.5,0.14503,0.00018,8.97233]
[1778498579437,32.31,81133.52,42.5,0.1451,0.00018,8.97514]
[1778498582424,32.31,81134.0,42.5,0.14518,0.00018,8.97844]
[1778498582474,32.31,81134.0,42.5,0.14518,0.00018,8.97844]
[1778498582563,32.31,81134.0,42.5,0.14518,0.00018,8.97844]
[1778498583160,32.31,81134.15,42.5,0.14519,0.00018,8.97922]
[1778498583496,32.31,81134.15,42.5,0.14519,0.00018,8.97922]
[1778498583804,32.31,81134.15,42.5,0.14519,0.00018,8.97922]
[1778498583596,32.31,81136.92,42.5,0.14569,0.00018,9.0]
[1778498585261,32.31,81134.46,42.5,0.14525,0.00018,8.98146]
[1778498585273,32.31,81134.46,42.5,0.14525,0.00018,8.98146]
[1778498585334,32.31,81133.15,42.5,0.14501,0.00018,8.97154]
[1778498585992,32.31,81133.15,42.5,0.14501,0.00018,8.97154]
[1778498592816,32.31,81121.82,42.5,0.14298,0.00018,8.88537]
[1778498597989,32.31,81121.88,42.5,0.14299,0.00018,8.88561]
[1778498603024,32.31,81126.97,42.5,0.14389,0.00018,8.92394]
[1778498603957,32.31,81126.97,42.5,0.14389,0.00018,8.92394]
[1778498605358,32.31,81128.2,42.5,0.14411,0.00018,8.93319]
[1778498607052,32.31,81128.93,42.5,0.14423,0.00018,8.93864]
[1778498607580,32.31,81128.93,42.5,0.14423,0.00018,8.93864]
[1778498611569,32.3,81123.92,42.5,0.14333,0.00018,8.9004]
[1778498615015,32.3,81123.95,42.5,0.14324,0.00018,8.89281]
[1778498617122,32.3,81117.47,42.5,0.14209,0.00018,8.84381]
[1778498622157,32.31,81116.08,42.5,0.14185,0.00018,8.83368]
[1778498627448,32.31,81115.8,42.5,0.14181,0.00018,8.83184]
[1778498627468,32.31,81115.8,42.5,0.14181,0.00018,8.83184]
[1778498633235,32.31,81115.08,42.5,0.1417,0.00018,8.8273]
[1778498638840,32.31,81113.9,42.5,0.14151,0.00018,8.81888]
[1778498640016,32.31,81113.47,42.5,0.14144,0.00018,8.81591]
[1778498643461,32.31,81113.15,42.5,0.14139,0.00018,8.81392]
[1778498649347,32.32,81108.2,42.5,0.14055,0.00018,8.77764]
[1778498653459,32.32,81108.69,42.5,0.14064,0.00018,8.78154]
[1778498659419,32.32,81108.66,42.5,0.14067,0.00018,8.78303]
[1778498661433,32.32,81115.37,42.5,0.14186,0.00018,8.8341]
[1778498662426,32.32,81115.37,42.5,0.14186,0.00018,8.8341]
[1778498662809,32.32,81115.37,42.5,0.14186,0.00018,8.8341]
[1778498662911,32.32,81116.71,42.5,0.14211,0.00018,8.84445]
[1778498668482,32.33,81119.86,42.5,0.14267,0.00018,8.86857]
[1778498673517,32.33,81119.4,42.5,0.1425,0.00018,8.85763]
[1778498675760,32.33,81119.12,42.5,0.14245,0.00018,8.85558]
[1778498675804,32.33,81119.14,42.5,0.14246,0.00018,8.85588]
[1778498676157,32.33,81119.14,42.5,0.14246,0.00018,8.85588]
[1778498681573,32.33,81118.91,42.5,0.14243,0.00018,8.85467]
[1778498683511,32.33,81118.06,42.5,0.14228,0.00018,8.84836]
[1778498690648,32.33,81119.49,42.5,0.14256,0.00018,8.86003]
[1778498695683,32.33,81115.49,42.5,0.14186,0.00018,8.83038]
[1778498702732,32.34,81116.17,42.5,0.142,0.00018,8.83634]
[1778498707767,32.34,81115.48,42.5,0.14189,0.00018,8.83174]
[1778498712802,32.34,81116.82,42.5,0.14214,0.00018,8.84247]
[1778498717837,32.34,81115.53,42.5,0.14193,0.00018,8.83333]
[1778498722872,32.34,81116.05,42.5,0.14204,0.00018,8.8379]
[1778498727907,32.35,81116.28,42.5,0.14209,0.00018,8.84027]
[1778498740999,32.35,81117.4,42.5,0.14223,0.00018,8.84247]
[1778498749231,32.35,81117.4,42.5,0.14223,0.00018,8.84264]
[1778498749876,32.35,81117.4,42.5,0.14223,0.00018,8.84264]
[1778498755097,32.35,81117.33,42.5,0.14224,0.00018,8.84305]
[1778498760133,32.35,81116.16,42.5,0.14204,0.00018,8.83456]
[1778498766175,32.36,81115.79,42.5,0.14199,0.00018,8.8322]
[1778498771645,32.36,81117.06,42.5,0.14222,0.00018,8.8421]
[1778498777252,32.36,81116.76,42.5,0.14218,0.00018,8.84034]
[1778498782287,32.36,81116.0,42.5,0.14205,0.00018,8.83491]
[1778498787322,32.36,81115.58,42.5,0.14198,0.00018,8.83204]
[1778498788667,32.36,81115.58,42.5,0.14198,0.00018,8.83204]
[1778498794371,32.36,81115.66,42.5,0.14191,0.00018,8.82526]
[1778498799406,32.36,81115.94,42.5,0.14196,0.00018,8.82763]
[1778498804284,32.36,81116.04,42.5,0.14199,0.00018,8.82856]
[1778498804301,32.36,81116.04,42.5,0.14199,0.00018,8.82856]
[1778498804672,32.36,81116.04,42.5,0.14199,0.00018,8.82856]
[1778498804723,32.36,81116.04,42.5,0.14199,0.00018,8.82856]
[1778498805302,32.36,81116.59,42.5,0.14209,0.00018,8.83279]
[1778498810837,32.36,81116.4,42.5,0.14205,0.00018,8.83143]
[1778498813055,32.36,81116.4,42.5,0.14206,0.00018,8.83155]
[1778498819454,32.36,81116.36,42.5,0.14205,0.00018,8.83145]
[1778498819500,32.36,81116.36,42.5,0.14205,0.00018,8.83145]
[1778498819588,32.36,81116.36,42.5,0.14205,0.00018,8.83145]
[1778498820207,32.36,81115.04,42.5,0.14182,0.00018,8.82151]
[1778498821405,32.36,81109.69,42.5,0.14088,0.00018,8.78118]
[1778498821523,32.36,81109.69,42.5,0.14088,0.00018,8.78118]
[1778498822361,32.37,81108.57,42.5,0.14068,0.00018,8.77283]
[1778498822601,32.37,81108.57,42.5,0.14068,0.00018,8.77283]
[1778498822631,32.37,81101.81,42.5,0.1395,0.00017,8.72198]
[1778498828532,32.37,81103.64,42.5,0.13985,0.00017,8.73672]
[1778498830393,32.37,81104.28,42.5,0.13996,0.00018,8.7417]
[1778498831500,32.37,81107.23,42.5,0.14049,0.00018,8.76424]
[1778498831625,32.37,81107.23,42.5,0.14049,0.00018,8.76424]
[1778498831816,32.37,81107.23,42.5,0.14049,0.00018,8.76424]
[1778498832617,32.37,81109.52,42.5,0.14089,0.00018,8.78177]
[1778498837695,32.37,81109.43,42.5,0.14089,0.00018,8.78162]
[1778498840805,32.37,81109.97,42.5,0.14099,0.00018,8.78589]
[1778498841723,32.37,81102.85,42.5,0.13975,0.00017,8.73242]
[1778498842698,32.37,81102.85,42.5,0.13975,0.00017,8.73242]
[1778498848725,32.38,81103.79,42.5,0.13993,0.00017,8.74043]
[1778498848772,32.38,81103.58,42.5,0.1399,0.00017,8.73902]
[1778498849482,32.38,81103.58,42.5,0.1399,0.00017,8.73902]
[1778498855822,32.38,81103.84,42.5,0.13986,0.00017,8.73367]
[1778498858967,32.38,81103.68,42.5,0.13983,0.00017,8.73257]
[1778498859059,32.38,81103.68,42.5,0.13983,0.00017,8.73257]
[1778498865000,32.38,81102.36,42.5,0.13961,0.00017,8.72303]
[1778498870928,32.38,81103.37,42.5,0.1398,0.00017,8.73117]
[1778498875963,32.38,81102.94,42.5,0.13973,0.00017,8.72834]
[1778498880998,32.38,81103.57,42.5,0.13985,0.00017,8.7335]
[1778498886033,32.39,81101.94,42.5,0.13958,0.00017,8.72167]
[1778498886604,32.39,81101.94,42.5,0.13958,0.00017,8.72167]
[1778498887040,32.39,81099.61,42.5,0.13917,0.00017,8.70392]
[1778498892075,32.38,81099.52,42.5,0.13913,0.00017,8.70231]
[1778498897982,32.38,81099.27,42.5,0.13907,0.00017,8.69963]
[1778498902454,32.38,81104.03,42.5,0.13987,0.00017,8.73422]
[1778498903152,32.38,81109.49,42.5,0.14083,0.00018,8.77541]
[1778498903641,32.38,81109.49,42.5,0.14083,0.00018,8.77541]
[1778498904159,32.37,81109.86,42.5,0.14089,0.00018,8.77788]
[1778498905032,32.37,81109.86,42.5,0.14089,0.00018,8.77788]
[1778498905166,32.37,81108.97,42.5,0.14072,0.00018,8.77084]
[1778498906050,32.37,81108.97,42.5,0.14072,0.00018,8.77084]
[1778498906173,32.37,81107.83,42.5,0.14052,0.00018,8.76224]
[1778498911208,32.37,81108.18,42.5,0.14045,0.00018,8.75559]
[1778498915729,32.37,81108.59,42.5,0.1405,0.00018,8.75776]
[1778498918117,32.36,81109.05,42.5,0.14056,0.00018,8.76049]
[1778498918123,32.36,81109.05,42.5,0.14056,0.00018,8.76049]
[1778498918418,32.36,81112.39,42.5,0.14113,0.00018,8.78478]
[1778498918509,32.36,81113.2,42.5,0.14127,0.00018,8.79089]
[1778498919931,32.36,81113.2,42.5,0.14127,0.00018,8.79089]
[1778498921861,32.36,81121.4,42.5,0.14271,0.00018,8.85257]
[1778498923647,32.36,81121.69,42.5,0.14276,0.00018,8.85464]
[1778498925143,32.36,81115.43,42.5,0.14165,0.00018,8.8071]
[1778498925230,32.36,81115.43,42.5,0.14165,0.00018,8.8071]
[1778498927300,32.36,81106.68,42.5,0.1401,0.00018,8.74096]
[1778498931439,32.36,81100.81,42.5,0.13907,0.00017,8.69639]
[1778498935346,32.36,81100.58,42.5,0.13903,0.00017,8.69448]
[1778498936383,32.36,81090.55,42.5,0.13728,0.00017,8.61894]
[1778498941418,32.36,81092.63,42.5,0.13765,0.00017,8.63476]
[1778498950481,32.36,81092.53,42.5,0.13764,0.00017,8.63427]
[1778498955516,32.36,81091.7,42.5,0.13749,0.00017,8.6281]
[1778498960551,32.36,81091.28,42.5,0.13742,0.00017,8.62505]
[1778498965586,32.36,81091.09,42.5,0.13739,0.00017,8.62372]
[1778498970621,32.36,81091.02,42.5,0.13738,0.00017,8.62329]
[1778498975656,32.36,81087.79,42.5,0.13673,0.00017,8.59141]
[1778498980691,32.36,81088.38,42.5,0.13684,0.00017,8.5961]
[1778498985726,32.36,81087.42,42.5,0.13668,0.00017,8.5891]
[1778498990761,32.36,81089.58,42.5,0.13705,0.00017,8.60551]
[1778498995796,32.36,81091.31,42.5,0.13736,0.00017,8.61862]
[1778499000831,32.36,81091.86,42.5,0.13745,0.00017,8.62275]
[1778499004391,32.36,81091.68,42.5,0.13742,0.00017,8.62139]
[1778499008887,32.36,81098.43,42.5,0.13859,0.00017,8.67213]
[1778499017820,32.36,81100.36,42.5,0.13892,0.00017,8.68636]
[1778499019964,32.36,81111.24,42.5,0.14081,0.00018,8.76775]
[1778499024999,32.36,81110.77,42.5,0.1407,0.00018,8.7632]
[1778499030036,32.35,81113.54,42.5,0.14117,0.00018,8.78331]
[1778499035071,32.35,81114.05,42.5,0.14114,0.00018,8.7786]
[1778499040191,32.35,81114.39,42.5,0.14119,0.00018,8.78054]
[1778499041840,32.35,81116.8,42.5,0.14161,0.00018,8.79854]
[1778499047156,32.35,81124.5,42.5,0.14297,0.00018,8.85621]
[1778499049408,32.35,81124.38,42.5,0.14294,0.00018,8.85503]
[1778499054193,32.34,81127.65,42.5,0.14351,0.00018,8.87919]
[1778499059240,32.34,81124.03,42.5,0.14284,0.00018,8.85088]
[1778499062582,32.34,81124.18,42.5,0.14286,0.00018,8.85173]
[1778499068303,32.34,81124.01,42.5,0.1428,0.00018,8.84945]
[1778499070298,32.34,81124.54,42.5,0.1429,0.00018,8.85331]
[1778499070304,32.34,81124.54,42.5,0.1429,0.00018,8.85331]
[1778499070317,32.34,81127.3,42.5,0.14338,0.00018,8.87402]
[1778499071324,32.34,81137.92,42.5,0.14529,0.00018,8.95434]
[1778499072498,32.34,81137.8,42.5,0.14526,0.00018,8.95329]
[1778499072598,32.34,81137.8,42.5,0.14526,0.00018,8.95329]
[1778499076779,32.33,81138.55,42.5,0.14538,0.00018,8.95841]
[1778499082401,32.33,81138.35,42.5,0.14532,0.00018,8.956]
[1778499083491,32.33,81138.35,42.5,0.14532,0.00018,8.956]
[1778499084523,32.33,81138.35,42.5,0.14532,0.00018,8.95584]
[1778499089918,32.33,81143.72,42.5,0.14626,0.00018,8.99552]
[1778499090156,32.33,81143.72,42.5,0.14626,0.00018,8.99552]
[1778499090240,32.33,81143.63,42.5,0.14624,0.00018,8.99442]
[1778499092216,32.33,81143.63,42.5,0.14624,0.00018,8.99442]
[1778499092219,32.33,81143.63,42.5,0.14624,0.00018,8.99442]
[1778499092285,32.33,81141.43,42.5,0.14574,0.00018,8.97009]
[1778499093478,32.33,81133.62,42.5,0.14434,0.00018,8.91081]
[1778499098513,32.32,81132.27,42.5,0.14408,0.00018,8.90015]
[1778499102514,32.32,81130.71,42.5,0.1438,0.00018,8.88808]
[1778499103127,32.32,81130.71,42.5,0.1438,0.00018,8.88808]
[1778499103190,32.32,81123.97,42.5,0.14259,0.00018,8.83704]
[1778499103909,32.32,81123.97,42.5,0.14259,0.00018,8.83704]
[1778499104015,32.32,81123.97,42.5,0.14259,0.00018,8.83704]
[1778499104312,32.32,81123.97,42.5,0.14259,0.00018,8.83704]
[1778499104338,32.32,81123.97,42.5,0.14259,0.00018,8.83704]
[1778499104751,32.32,81123.9,42.5,0.14258,0.00018,8.83651]
[1778499104771,32.32,81123.9,42.5,0.14258,0.00018,8.83651]
[1778499107012,32.32,81123.87,42.5,0.14258,0.00018,8.83629]
[1778499107827,32.32,81123.97,42.5,0.1426,0.00018,8.83705]
[1778499108554,32.32,81123.76,42.5,0.14256,0.00018,8.83547]
[1778499109943,32.32,81120.8,42.5,0.14203,0.00018,8.8131]
[1778499110030,32.32,81120.8,42.5,0.14203,0.00018,8.8131]
[1778499110100,32.32,81120.8,42.5,0.14203,0.00018,8.8131]
[1778499111604,32.33,81134.01,42.5,0.14441,0.00018,8.91384]
[1778499114024,32.33,81135.26,42.5,0.14463,0.00018,8.92322]
[1778499115315,32.33,81136.15,42.5,0.14478,0.00018,8.92975]
[1778499117476,32.32,81143.76,42.5,0.14615,0.00018,8.98708]
[1778499125216,32.32,81140.93,42.5,0.14561,0.00018,8.96446]
[1778499125329,32.32,81140.93,42.5,0.14561,0.00018,8.96446]
[1778499131096,32.32,81138.83,42.5,0.14521,0.00018,8.94768]
[1778499131097,32.32,81138.83,42.5,0.14521,0.00018,8.94768]
[1778499131346,32.32,81138.83,42.5,0.14521,0.00018,8.94768]
[1778499131418,32.32,81138.83,42.5,0.14521,0.00018,8.94768]
[1778499131419,32.32,81138.83,42.5,0.14521,0.00018,8.94768]
[1778499132325,32.32,81137.95,42.5,0.14504,0.00018,8.94073]
[1778499132407,32.32,81151.93,42.5,0.14757,0.00018,9.04639]
[1778499133136,32.32,81151.93,42.5,0.14757,0.00018,9.04639]
[1778499133448,32.31,81154.7,42.5,0.14806,0.00018,9.0671]
[1778499133990,32.31,81154.7,42.5,0.14806,0.00018,9.0671]
[1778499134010,32.31,81148.57,42.5,0.14695,0.00018,9.02061]
[1778499135888,32.31,81147.48,42.5,0.14675,0.00018,9.01211]
[1778499137089,32.31,81148.03,42.5,0.14684,0.00018,9.01604]
[1778499142832,32.31,81146.51,42.5,0.14653,0.00018,9.00317]
[1778499142859,32.31,81146.51,42.5,0.14653,0.00018,9.00317]
[1778499144191,32.31,81138.77,42.5,0.14512,0.00018,8.94395]
[1778499144657,32.31,81138.77,42.5,0.14512,0.00018,8.94395]
[1778499144838,32.31,81136.52,42.5,0.14472,0.00018,8.9269]
[1778499149873,32.3,81135.85,42.5,0.14457,0.00018,8.92099]
[1778499154168,32.3,81128.25,42.5,0.1431,0.00018,8.85498]
[1778499159943,32.3,81129.77,42.5,0.14336,0.00018,8.86621]
[1778499164978,32.3,81131.28,42.5,0.14363,0.00018,8.87731]
[1778499170013,32.3,81131.46,42.5,0.14365,0.00018,8.87835]
[1778499175048,32.3,81131.72,42.5,0.14369,0.00018,8.88005]
[1778499180083,32.3,81131.26,42.5,0.1436,0.00018,8.87633]
[1778499185118,32.3,81130.42,42.5,0.14345,0.00018,8.86977]
[1778499186164,32.3,81130.42,42.7,0.14345,0.00018,8.86977]
[1778499186261,32.3,81132.25,42.7,0.14377,0.00018,8.88359]
[1778499192174,32.3,81135.56,42.7,0.14437,0.00018,8.90862]
[1778499198210,32.3,81132.19,42.7,0.14375,0.00018,8.88278]
[1778499201233,32.3,81125.72,42.7,0.1426,0.00018,8.83383]
[1778499203413,32.3,81125.42,42.7,0.14255,0.00018,8.83164]
[1778499203434,32.3,81125.42,42.7,0.14255,0.00018,8.83164]
[1778499203445,32.3,81125.42,42.7,0.14255,0.00018,8.83164]
[1778499203596,32.3,81125.36,42.7,0.14254,0.00018,8.83127]
[1778499204254,32.3,81116.49,42.7,0.14097,0.00018,8.76427]
[1778499205414,32.3,81116.49,42.7,0.14097,0.00018,8.76427]
[1778499208938,32.3,81116.31,42.7,0.14095,0.00018,8.7636]
[1778499212768,32.3,81116.17,42.7,0.14085,0.00018,8.75551]
[1778499214769,32.3,81115.6,42.7,0.14075,0.00018,8.7516]
[1778499221373,32.31,81116.02,42.7,0.14086,0.00018,8.7562]
[1778499226408,32.31,81113.8,42.7,0.1405,0.00018,8.7405]
[1778499231443,32.31,81119.44,42.7,0.14152,0.00018,8.78424]
[1778499233445,32.31,81120.97,42.7,0.1418,0.00018,8.79598]
[1778499238492,32.32,81120.68,42.7,0.14177,0.00018,8.79477]
[1778499239052,32.32,81120.68,42.7,0.14177,0.00018,8.79477]
[1778499240960,32.32,81124.28,42.7,0.14241,0.00018,8.82229]
[1778499246836,32.32,81125.26,42.7,0.1426,0.00018,8.83031]
[1778499252590,32.32,81125.78,42.7,0.14271,0.00018,8.83496]
[1778499259639,32.32,81125.99,42.7,0.14276,0.00018,8.83718]
[1778499264674,32.33,81125.73,42.7,0.14273,0.00018,8.83561]
[1778499267050,32.33,81125.87,42.7,0.14275,0.00018,8.83675]
[1778499272730,32.33,81125.88,42.7,0.14267,0.00018,8.82959]
[1778499277765,32.33,81123.27,42.7,0.14222,0.00018,8.81029]
[1778499282800,32.33,81123.55,42.7,0.14228,0.00018,8.81291]
[1778499283676,32.33,81123.55,42.7,0.14228,0.00018,8.81291]
[1778499286404,32.33,81123.47,42.7,0.14227,0.00018,8.8125]
[1778499286828,32.33,81132.65,42.7,0.14391,0.00018,8.8821]
[1778499289299,32.33,81135.77,42.7,0.14447,0.00018,8.90571]
[1778499292081,32.33,81141.14,42.7,0.14543,0.00018,8.94619]
[1778499296831,32.33,81140.5,42.7,0.14531,0.00018,8.94092]
[1778499301933,32.33,81141.07,42.7,0.1454,0.00018,8.94468]
[1778499302785,32.33,81141.07,42.7,0.1454,0.00018,8.94468]
[1778499307981,32.33,81137.12,42.7,0.14468,0.00018,8.91442]
[1778499314020,32.33,81139.37,42.7,0.14507,0.00018,8.93104]
[1778499319055,32.32,81141.21,42.7,0.14539,0.00018,8.94463]
[1778499323016,32.32,81142.33,42.7,0.14559,0.00018,8.95283]
[1778499328118,32.32,81145.37,42.7,0.14612,0.00018,8.97526]
[1778499331569,32.32,81150.99,42.7,0.14714,0.00018,9.0176]
[1778499337181,32.32,81148.94,42.7,0.14664,0.00018,8.99308]
[1778499338522,32.32,81148.94,42.7,0.14664,0.00018,8.99308]
[1778499339880,32.32,81148.15,42.7,0.14648,0.00018,8.98676]
[1778499344155,32.31,81148.61,42.7,0.14656,0.00018,8.98977]
[1778499350273,32.31,81143.12,42.7,0.14554,0.00018,8.94709]
[1778499353444,32.31,81148.81,42.7,0.14656,0.00018,8.99001]
[1778499358783,32.31,81153.81,42.7,0.14744,0.00018,9.02666]
[1778499360184,32.31,81153.86,42.7,0.14744,0.00018,9.02683]
[1778499365080,32.3,81153.62,42.7,0.14739,0.00018,9.02438]
[1778499365080,32.3,81153.62,42.7,0.14739,0.00018,9.02438]
[1778499365089,32.3,81153.62,42.7,0.14739,0.00018,9.02438]
[1778499366822,32.3,81154.16,42.7,0.14746,0.00018,9.02761]
[1778499367150,32.3,81154.16,42.7,0.14746,0.00018,9.02761]
[1778499368401,32.3,81161.32,42.7,0.14876,0.00018,9.08146]
[1778499371912,32.3,81161.04,42.7,0.14869,0.00018,9.07844]
[1778499373109,32.3,81161.15,42.7,0.1487,0.00018,9.07899]
[1778499373827,32.29,81161.33,42.7,0.14872,0.00018,9.08006]
[1778499379478,32.29,81157.91,42.7,0.14806,0.00018,9.05253]
[1778499381396,32.29,81157.47,42.7,0.14797,0.00018,9.04893]
[1778499381602,32.29,81157.47,42.7,0.14797,0.00018,9.04893]
[1778499382341,32.29,81160.89,42.7,0.14859,0.00018,9.07463]
[1778499382575,32.29,81160.89,42.7,0.14859,0.00018,9.07463]
[1778499384427,32.29,81162.72,42.7,0.14891,0.00018,9.08793]
[1778499386575,32.28,81158.04,42.7,0.14804,0.00018,9.0518]
[1778499392604,32.28,81153.79,42.7,0.14713,0.00018,9.01023]
[1778499397604,32.28,81149.81,42.7,0.14638,0.00018,8.97878]
[1778499399474,32.27,81148.81,42.7,0.14619,0.00018,8.97101]
[1778499404361,32.27,81149.49,42.7,0.14629,0.00018,8.9753]
[1778499404399,32.27,81149.49,42.7,0.14629,0.00018,8.9753]
[1778499404801,32.27,81149.17,42.7,0.14623,0.00018,8.97269]
[1778499404837,32.27,81149.17,42.7,0.14623,0.00018,8.97269]
[1778499404868,32.27,81149.17,42.7,0.14623,0.00018,8.97269]
[1778499411963,32.27,81149.05,42.7,0.14619,0.00018,8.97086]
[1778499411973,32.27,81149.19,42.7,0.1462,0.00018,8.97155]
[1778499418724,32.27,81148.69,42.7,0.14612,0.00018,8.96807]
[1778499423788,32.27,81148.74,42.7,0.14614,0.00018,8.96886]
[1778499428880,32.27,81151.14,42.7,0.14658,0.00018,8.98722]
[1778499432582,32.27,81153.91,42.7,0.14708,0.00018,9.00825]
[1778499432588,32.27,81153.91,42.7,0.14708,0.00018,9.00825]
[1778499432642,32.27,81153.4,42.7,0.14699,0.00018,9.00439]
[1778499437886,32.27,81153.8,42.7,0.14703,0.00018,9.00619]
[1778499441195,32.26,81153.76,42.7,0.14701,0.00018,9.0054]
[1778499446949,32.26,81152.54,42.7,0.14675,0.00018,8.9945]
[1778499451133,32.26,81153.54,42.7,0.14692,0.00018,9.0014]
[1778499451234,32.26,81153.56,42.7,0.14681,0.00018,8.99352]
[1778499457021,32.26,81155.08,42.7,0.14709,0.00018,9.00514]
[1778499462056,32.26,81152.88,42.7,0.14669,0.00018,8.98854]
[1778499466737,32.26,81153.67,42.7,0.14684,0.00018,8.9946]
[1778499466855,32.26,81153.8,42.7,0.14686,0.00018,8.99561]
[1778499466879,32.26,81153.8,42.7,0.14686,0.00018,8.99561]
[1778499467091,32.26,81150.29,42.7,0.14623,0.00018,8.96898]
[1778499469369,32.26,81150.37,42.7,0.14624,0.00018,8.96939]
[1778499472266,32.25,81149.16,42.7,0.146,0.00018,8.95959]
[1778499473983,32.25,81149.31,42.7,0.14601,0.00018,8.96017]
[1778499477303,32.25,81149.18,42.7,0.14598,0.00018,8.95882]
[1778499478753,32.25,81149.18,42.7,0.14598,0.00018,8.95863]
[1778499483362,32.25,81149.18,42.7,0.14595,0.00018,8.9577]
[1778499483424,32.25,81149.18,42.7,0.14595,0.00018,8.9577]
[1778499483493,32.25,81149.18,42.7,0.14595,0.00018,8.9577]
[1778499483677,32.25,81149.18,42.7,0.14595,0.00018,8.9577]
[1778499483989,32.25,81148.77,42.7,0.14587,0.00018,8.95422]
[1778499484416,32.25,81148.77,42.7,0.14587,0.00018,8.95422]
[1778499484488,32.25,81136.06,42.7,0.14358,0.00018,8.85773]
[1778499485042,32.25,81136.06,42.7,0.14358,0.00018,8.85773]
[1778499492993,32.25,81136.38,42.7,0.14363,0.00018,8.85994]
[1778499499320,32.25,81136.66,42.7,0.14367,0.00018,8.86186]
[1778499504355,32.25,81136.75,42.7,0.14369,0.00018,8.86251]
[1778499509390,32.25,81136.48,42.7,0.14364,0.00018,8.86048]
[1778499514425,32.25,81136.42,42.7,0.14353,0.00018,8.85232]
[1778499517260,32.25,81136.66,42.7,0.14358,0.00018,8.85417]
[1778499517400,32.25,81136.66,42.7,0.14358,0.00018,8.85417]
[1778499518872,32.25,81127.02,42.7,0.14186,0.00018,8.78123]
[1778499524495,32.25,81126.41,42.7,0.14177,0.00018,8.77742]
[1778499530537,32.25,81125.74,42.7,0.14167,0.00018,8.77341]
[1778499535591,32.25,81125.88,42.7,0.14171,0.00018,8.77493]
[1778499541617,32.26,81125.93,42.7,0.14175,0.00018,8.77648]
[1778499546257,32.26,81125.96,42.7,0.14176,0.00018,8.777]
[1778499551690,32.26,81129.03,42.7,0.14233,0.00018,8.80118]
[1778499555630,32.26,81132.74,42.7,0.143,0.00018,8.82959]
[1778499556791,32.26,81143.55,42.7,0.14494,0.00018,8.91163]
[1778499556985,32.26,81143.55,42.7,0.14494,0.00018,8.91163]
[1778499562765,32.26,81145.23,42.7,0.14524,0.00018,8.92402]
[1778499564739,32.26,81145.41,42.7,0.14527,0.00018,8.92532]
[1778499566779,32.26,81145.05,42.7,0.1452,0.00018,8.92245]
[1778499567430,32.26,81145.21,42.7,0.14523,0.00018,8.92359]
[1778499572840,32.26,81151.98,42.7,0.14634,0.00018,8.96657]
[1778499575935,32.26,81152.66,42.7,0.14645,0.00018,8.97129]
[1778499578141,32.26,81152.46,42.7,0.14641,0.00018,8.96962]
[1778499579659,32.26,81151.34,42.7,0.14621,0.00018,8.96096]
[1778499585007,32.25,81146.66,42.7,0.14534,0.00018,8.9246]
[1778499590966,32.25,81146.26,42.7,0.14525,0.00018,8.92087]
[1778499595172,32.25,81145.94,42.7,0.14518,0.00018,8.91815]
[1778499601036,32.25,81146.68,42.7,0.1453,0.00018,8.92307]
[1778499606071,32.25,81150.73,42.7,0.14602,0.00018,8.95328]
[1778499611106,32.24,81149.63,42.7,0.1458,0.00018,8.9442]
[1778499612181,32.24,81149.63,42.7,0.1458,0.00018,8.9442]
[1778499613896,32.24,81149.18,42.7,0.14572,0.00018,8.94064]
[1778499614517,32.24,81148.35,42.7,0.14557,0.00018,8.9342]
[1778499620169,32.24,81152.91,42.7,0.14637,0.00018,8.96783]
[1778499623581,32.24,81152.24,42.7,0.14624,0.00018,8.9624]
[1778499629232,32.24,81152.03,42.7,0.14617,0.00018,8.95959]
[1778499633668,32.23,81152.09,42.7,0.14607,0.00018,8.95189]
[1778499639302,32.23,81149.88,42.7,0.14564,0.00018,8.9339]
[1778499642351,32.23,81150.36,42.7,0.14572,0.00018,8.93728]
[1778499643816,32.23,81150.37,42.7,0.14572,0.00018,8.93721]
[1778499644172,32.23,81150.52,42.7,0.14574,0.00018,8.93807]
[1778499644792,32.23,81150.52,42.7,0.14574,0.00018,8.93807]
[1778499649464,32.23,81150.44,42.7,0.14571,0.00018,8.93691]
[1778499650698,32.23,81150.58,42.7,0.14574,0.00018,8.93784]
[1778499652348,32.22,81150.9,42.7,0.14579,0.00018,8.94]
[1778499654537,32.22,81150.7,42.7,0.14574,0.00018,8.93821]
[1778499654539,32.22,81150.7,42.7,0.14574,0.00018,8.93821]
[1778499660449,32.22,81150.08,42.7,0.14561,0.00018,8.93254]
[1778499664659,32.22,81150.39,42.7,0.14566,0.00018,8.9345]
[1778499670519,32.22,81148.7,42.7,0.14533,0.00018,8.92074]
[1778499675554,32.22,81147.39,42.7,0.14508,0.00018,8.91027]
[1778499680255,32.21,81149.28,42.7,0.14541,0.00018,8.92423]
[1778499685078,32.21,81149.12,42.7,0.14537,0.00018,8.92247]
[1778499690659,32.21,81148.65,42.7,0.14527,0.00018,8.91826]
[1778499693213,32.21,81148.83,42.7,0.14519,0.00018,8.91162]
[1778499693249,32.21,81148.83,42.7,0.14519,0.00018,8.91162]
[1778499699722,32.21,81150.84,42.7,0.14554,0.00018,8.92604]
[1778499701028,32.21,81151.23,42.7,0.14561,0.00018,8.9289]
[1778499701893,32.21,81151.23,42.7,0.14561,0.00018,8.9289]
[1778499701939,32.21,81139.36,42.7,0.14346,0.00018,8.83862]
[1778499702232,32.21,81139.36,42.7,0.14346,0.00018,8.83862]
[1778499703255,32.21,81137.31,42.7,0.14309,0.00018,8.82307]
[1778499704410,32.21,81136.84,42.7,0.14301,0.00018,8.81953]
[1778499704514,32.21,81136.84,42.7,0.14301,0.00018,8.81953]
[1778499704849,32.21,81136.84,42.7,0.14301,0.00018,8.81953]
[1778499704871,32.21,81136.84,42.7,0.14301,0.00018,8.81953]
[1778499708613,32.21,81134.42,42.7,0.14258,0.00018,8.80131]
[1778499713820,32.21,81130.75,42.7,0.14193,0.00018,8.77388]
[1778499720869,32.21,81130.87,42.7,0.14197,0.00018,8.77542]
[1778499725904,32.21,81137.92,42.7,0.14324,0.00018,8.82938]
[1778499728925,32.21,81144.47,42.7,0.14442,0.00018,8.87909]
[1778499731941,32.21,81143.91,42.7,0.14432,0.00018,8.87477]
[1778499732011,32.21,81143.91,42.7,0.14432,0.00018,8.87477]
[1778499732276,32.21,81143.91,42.7,0.14432,0.00018,8.87477]
[1778499734025,32.21,81147.71,42.7,0.145,0.00018,8.90356]
[1778499736922,32.21,81149.96,42.7,0.1454,0.00018,8.92038]
[1778499741392,32.21,81150.71,42.7,0.14553,0.00018,8.92552]
[1778499750034,32.21,81150.96,42.7,0.14556,0.00018,8.92695]
[1778499754482,32.2,81152.78,42.7,0.14577,0.00018,8.93194]
[1778499754574,32.2,81152.78,42.7,0.14577,0.00018,8.93194]
[1778499757397,32.2,81154.33,42.7,0.14604,0.00018,8.94331]
[1778499758427,32.2,81154.91,42.7,0.14614,0.00018,8.94757]
[1778499758566,32.2,81154.91,42.7,0.14614,0.00018,8.94757]
[1778499759230,32.2,81154.45,42.7,0.14605,0.00018,8.94391]
[1778499759956,32.2,81154.45,42.7,0.14605,0.00018,8.94391]
[1778499760800,32.2,81154.76,42.7,0.1461,0.00018,8.94596]
[1778499762350,32.2,81156.25,42.7,0.14637,0.00018,8.95713]
[1778499764586,32.2,81153.2,42.7,0.1458,0.00018,8.93363]
[1778499768294,32.2,81147.66,42.7,0.14479,0.00018,8.89108]
[1778499774771,32.2,81142.82,42.7,0.14391,0.00018,8.85399]
[1778499780283,32.2,81142.0,42.7,0.14375,0.00018,8.84762]
[1778499785318,32.2,81141.76,42.7,0.14371,0.00018,8.8457]
[1778499791360,32.19,81142.0,42.7,0.14375,0.00018,8.8474]
[1778499794481,32.19,81140.76,42.7,0.14353,0.00018,8.83796]
[1778499795388,32.19,81147.22,42.7,0.14469,0.00018,8.88701]
[1778499800423,32.19,81148.82,42.7,0.14497,0.00018,8.89873]
[1778499805458,32.19,81148.47,42.7,0.1449,0.00018,8.89564]
[1778499810493,32.19,81149.09,42.7,0.145,0.00018,8.8999]
[1778499815528,32.19,81148.59,42.7,0.1448,0.00018,8.88791]
[1778499820563,32.19,81144.18,42.7,0.14399,0.00018,8.85413]
[1778499822911,32.19,81144.18,42.7,0.14399,0.00018,8.85413]
[1778499828619,32.19,81140.33,42.7,0.1433,0.00018,8.82484]
[1778499833655,32.19,81140.35,42.7,0.1433,0.00018,8.82507]
[1778499838689,32.19,81139.94,42.7,0.14323,0.00018,8.82202]
[1778499843724,32.19,81140.87,42.7,0.1434,0.00018,8.82915]
[1778499848760,32.19,81146.69,42.7,0.14445,0.00018,8.87339]
[1778499853797,32.19,81150.53,42.7,0.14514,0.00018,8.90232]
[1778499856148,32.19,81151.45,42.7,0.14531,0.00018,8.90925]
[1778499863428,32.19,81151.54,42.7,0.14531,0.00018,8.90919]
[1778499867864,32.18,81143.37,42.7,0.14381,0.00018,8.84651]
[1778499876959,32.18,81142.75,42.7,0.1436,0.00018,8.83389]
[1778499884009,32.18,81141.86,42.7,0.14344,0.00018,8.82711]
[1778499889043,32.18,81141.97,42.7,0.14346,0.00018,8.82796]
[1778499889662,32.18,81141.14,42.7,0.14331,0.00018,8.82166]
[1778499891514,32.18,81138.68,42.7,0.14287,0.00018,8.80301]
[1778499896586,32.18,81138.46,42.7,0.14283,0.00018,8.80148]
[1778499901417,32.18,81137.33,42.7,0.14263,0.00018,8.79313]
[1778499901421,32.18,81137.33,42.7,0.14263,0.00018,8.79313]
[1778499908176,32.19,81135.4,42.7,0.1423,0.00018,8.77888]
[1778499914218,32.19,81132.78,42.7,0.14183,0.00018,8.75935]
[1778499919253,32.19,81131.58,42.7,0.14163,0.00018,8.75064]
[1778499924819,32.19,81128.72,42.7,0.14113,0.00018,8.72931]
[1778499931338,32.19,81130.43,42.7,0.14135,0.00018,8.73528]
[1778499936374,32.19,81130.38,42.7,0.14135,0.00018,8.73538]
[1778499941409,32.2,81130.18,42.7,0.14133,0.00018,8.73434]
[1778499946444,32.2,81135.27,42.7,0.14225,0.00018,8.77336]
[1778499951479,32.2,81134.84,42.7,0.14218,0.00018,8.77029]
[1778499957563,32.2,81135.16,42.7,0.14224,0.00018,8.77284]
[1778499957700,32.2,81135.16,42.7,0.14224,0.00018,8.77284]
[1778499957801,32.2,81134.67,42.7,0.14215,0.00018,8.76924]
[1778499964753,32.2,81134.42,42.7,0.1421,0.00018,8.76682]
[1778499970612,32.19,81130.46,42.7,0.14137,0.00018,8.73617]
[1778499975647,32.19,81130.99,42.7,0.14146,0.00018,8.73987]
[1778499980682,32.19,81131.18,42.7,0.14149,0.00018,8.74096]
[1778499985717,32.19,81130.93,42.7,0.14143,0.00018,8.73871]
[1778499990752,32.19,81131.75,42.7,0.14157,0.00018,8.74454]
[1778499995989,32.19,81136.57,42.7,0.14232,0.00018,8.77298]
[1778499998992,32.19,81142.73,42.7,0.14342,0.00018,8.81933]
[1778500004525,32.18,81142.25,42.7,0.14331,0.00018,8.81463]
[1778500005857,32.18,81135.56,42.7,0.1421,0.00018,8.76351]
[1778500007038,32.18,81135.56,42.7,0.1421,0.00018,8.76351]
[1778500007137,32.18,81128.04,42.7,0.14075,0.00018,8.70621]
[1778500012906,32.18,81128.14,42.7,0.14077,0.00018,8.70689]
[1778500017941,32.18,81129.25,42.7,0.14096,0.00018,8.71516]
[1778500022976,32.18,81126.65,42.7,0.14049,0.00018,8.69526]
[1778500028014,32.18,81126.88,42.7,0.14053,0.00018,8.69693]
[1778500033048,32.18,81127.73,42.7,0.14068,0.00018,8.70322]
[1778500038089,32.18,81127.44,42.7,0.14062,0.00018,8.70085]
[1778500043121,32.18,81126.86,42.7,0.14052,0.00018,8.69629]
[1778500048156,32.18,81129.28,42.7,0.14094,0.00018,8.7145]
[1778500052690,32.18,81132.76,42.7,0.14146,0.00018,8.73277]
[1778500053195,32.18,81140.35,42.7,0.14282,0.00018,8.79031]
[1778500057222,32.18,81146.99,42.7,0.144,0.00018,8.83998]
[1778500062346,32.17,81145.75,42.7,0.14375,0.00018,8.82974]
[1778500067292,32.17,81139.37,42.7,0.14258,0.00018,8.78023]
[1778500068758,32.17,81139.37,42.7,0.14258,0.00018,8.78023]
[1778500074772,32.17,81139.14,42.7,0.14252,0.00018,8.77791]
[1778500080383,32.16,81138.96,42.7,0.14247,0.00018,8.7757]
[1778500084700,32.16,81139.73,42.7,0.1426,0.00018,8.78124]
[1778500085418,32.16,81133.01,42.7,0.14139,0.00018,8.73]
[1778500089446,32.16,81139.51,42.7,0.14255,0.00018,8.77919]
[1778500094481,32.16,81143.94,42.7,0.14333,0.00018,8.81219]
[1778500101530,32.16,81145.66,42.7,0.14362,0.00018,8.82422]
[1778500106565,32.15,81144.84,42.7,0.14345,0.00018,8.81722]
[1778500108579,32.15,81137.94,42.7,0.14221,0.00018,8.76457]
[1778500113615,32.15,81140.11,42.7,0.14248,0.00018,8.77282]
[1778500118649,32.15,81140.05,42.7,0.14246,0.00018,8.77196]
[1778500123684,32.15,81146.08,42.7,0.14354,0.00018,8.81735]
[1778500128719,32.15,81145.01,42.7,0.14333,0.00018,8.80848]
[1778500133755,32.15,81145.36,42.7,0.14338,0.00018,8.81054]
[1778500138790,32.14,81145.09,42.7,0.14332,0.00018,8.8079]
[1778500143825,32.14,81140.71,42.7,0.14251,0.00018,8.77404]
[1778500148860,32.14,81139.4,42.7,0.14227,0.00018,8.76377]
[1778500153897,32.14,81138.59,42.7,0.14212,0.00018,8.75732]
[1778500158899,32.14,81139.31,42.7,0.14224,0.00018,8.76258]
[1778500163967,32.14,81140.79,42.7,0.1425,0.00018,8.77353]
[1778500169002,32.14,81143.53,42.7,0.14298,0.00018,8.79392]
[1778500174190,32.14,81143.37,42.7,0.14284,0.00018,8.78448]
[1778500177798,32.14,81140.02,42.7,0.14223,0.00018,8.75872]
[1778500183264,32.13,81136.94,42.7,0.14168,0.00018,8.73512]
[1778500188346,32.13,81135.52,42.7,0.14142,0.00018,8.72421]
[1778500193420,32.13,81134.12,42.7,0.14117,0.00018,8.71349]
[1778500193953,32.13,81130.9,42.7,0.14059,0.00018,8.68903]
[1778500199089,32.13,81129.34,42.7,0.1403,0.00018,8.67681]
[1778500204254,32.13,81128.61,42.7,0.14016,0.00018,8.67064]
[1778500209289,32.13,81127.33,42.7,0.13992,0.00018,8.6605]
[1778500216338,32.13,81126.51,42.7,0.13976,0.00018,8.65376]
[1778500218169,32.13,81126.57,42.7,0.13977,0.00018,8.65415]
[1778500218929,32.13,81131.35,42.7,0.14062,0.00018,8.69036]
[1778500219359,32.13,81139.02,42.7,0.14199,0.00018,8.74864]
[1778500224394,32.13,81138.78,42.7,0.14194,0.00018,8.74644]
[1778500230436,32.12,81139.19,42.7,0.142,0.00018,8.74909]
[1778500235471,32.12,81139.77,42.7,0.142,0.00018,8.74524]
[1778500240506,32.12,81135.85,42.7,0.14129,0.00018,8.71514]
[1778500242230,32.12,81136.44,42.7,0.14139,0.00018,8.71959]
[1778500242266,32.12,81136.44,42.7,0.14139,0.00018,8.71959]
[1778500242521,32.12,81124.36,42.7,0.13924,0.00018,8.62785]
[1778500243528,32.12,81109.52,42.7,0.13662,0.00018,8.51533]
[1778500248563,32.12,81113.27,42.7,0.13729,0.00018,8.54415]
[1778500253598,32.12,81111.82,42.7,0.13705,0.00018,8.53369]
[1778500258839,32.13,81107.18,42.7,0.13625,0.00017,8.49923]
[1778500258840,32.13,81107.18,42.7,0.13625,0.00017,8.49923]
[1778500260647,32.13,81100.6,42.7,0.13511,0.00017,8.45004]
[1778500264797,32.13,81097.45,42.7,0.13459,0.00017,8.4271]
[1778500264798,32.13,81097.45,42.7,0.13459,0.00017,8.4271]
[1778500270718,32.14,81096.59,42.7,0.13449,0.00017,8.42271]
[1778500275753,32.14,81097.49,42.7,0.13468,0.00017,8.43095]
[1778500282802,32.15,81095.22,42.7,0.13433,0.00017,8.41588]
[1778500287837,32.15,81097.65,42.7,0.13479,0.00017,8.43562]
[1778500288605,32.15,81097.65,42.7,0.13479,0.00017,8.43562]
[1778500294676,32.16,81098.15,42.7,0.13481,0.00017,8.43315]
[1778500298914,32.16,81106.56,42.7,0.1363,0.00017,8.49798]
[1778500304566,32.16,81101.1,42.7,0.13537,0.00017,8.45759]
[1778500304574,32.16,81101.1,42.7,0.13537,0.00017,8.45759]
[1778500304977,32.17,81098.88,42.7,0.13499,0.00017,8.44107]
[1778500307977,32.17,81089.82,42.7,0.13345,0.00017,8.37388]
[1778500309564,32.17,81089.82,42.7,0.13345,0.00017,8.37388]
[1778500311162,32.17,81088.81,42.7,0.13329,0.00017,8.367]
[1778500317042,32.18,81086.44,42.7,0.13295,0.00017,8.3519]
[1778500322077,32.19,81086.54,42.7,0.13301,0.00017,8.35466]
[1778500322640,32.19,81086.54,42.7,0.13301,0.00017,8.35466]
[1778500322641,32.19,81086.54,42.7,0.13301,0.00017,8.35466]
[1778500322745,32.19,81086.54,42.7,0.13301,0.00017,8.35466]
[1778500323084,32.19,81096.8,42.7,0.13479,0.00017,8.43239]
[1778500325098,32.19,81102.96,42.7,0.13588,0.00017,8.47941]
[1778500330133,32.19,81104.37,42.7,0.13615,0.00017,8.49113]
[1778500332473,32.19,81104.32,42.7,0.13614,0.00017,8.49096]
[1778500332660,32.19,81103.87,42.7,0.13608,0.00017,8.48799]
[1778500332728,32.19,81103.87,42.7,0.13608,0.00017,8.48799]
[1778500338434,32.2,81110.26,42.7,0.13721,0.00018,8.5369]
[1778500343782,32.2,81109.28,42.7,0.13706,0.00018,8.53046]
[1778500349512,32.2,81109.09,42.7,0.13704,0.00018,8.52984]
[1778500353934,32.2,81110.28,42.7,0.13717,0.00018,8.53185]
[1778500356509,32.21,81123.05,42.7,0.13943,0.00018,8.62887]
[1778500362254,32.21,81123.32,42.7,0.13948,0.00018,8.63103]
[1778500367395,32.21,81120.6,42.7,0.13901,0.00018,8.61059]
[1778500376459,32.21,81120.79,42.7,0.13905,0.00018,8.61231]
[1778500381494,32.21,81122.11,42.7,0.13928,0.00018,8.62241]
[1778500386529,32.21,81121.4,42.7,0.13916,0.00018,8.61706]
[1778500391566,32.21,81121.68,42.7,0.13921,0.00018,8.6192]
[1778500396601,32.21,81122.55,42.7,0.13936,0.00018,8.62579]
[1778500396715,32.21,81122.55,42.7,0.13936,0.00018,8.62579]
[1778500396723,32.21,81122.55,42.7,0.13936,0.00018,8.62579]
[1778500399216,32.21,81126.97,42.7,0.14014,0.00018,8.65917]
[1778500404657,32.21,81129.28,42.7,0.14055,0.00018,8.67641]
[1778500409601,32.21,81131.14,42.7,0.14088,0.00018,8.69031]
[1778500414727,32.2,81130.69,42.7,0.14069,0.00018,8.67867]
[1778500419856,32.2,81131.21,42.7,0.14077,0.00018,8.68237]
[1778500422684,32.2,81131.21,42.7,0.14077,0.00018,8.6822]
[1778500424729,32.2,81131.29,42.7,0.14078,0.00018,8.68254]
[1778500430447,32.2,81137.71,42.7,0.14191,0.00018,8.73059]
[1778500430839,32.2,81143.95,42.7,0.14303,0.00018,8.77777]
[1778500435874,32.2,81141.76,42.7,0.14261,0.00018,8.75991]
[1778500440910,32.19,81141.85,42.7,0.1426,0.00018,8.75956]
[1778500445945,32.19,81142.38,42.7,0.14267,0.00018,8.76253]
[1778500450980,32.19,81142.55,42.7,0.14267,0.00018,8.76273]
[1778500456017,32.18,81142.49,42.7,0.14263,0.00018,8.76117]
[1778500461052,32.18,81143.72,42.7,0.14283,0.00018,8.76936]
[1778500466089,32.18,81146.07,42.7,0.14322,0.00018,8.78599]
[1778500471124,32.17,81150.14,42.7,0.14383,0.00018,8.80778]
[1778500474076,32.17,81150.74,42.7,0.14392,0.00018,8.81176]
[1778500478388,32.17,81150.26,42.7,0.14381,0.00018,8.80701]
[1778500478397,32.17,81150.26,42.7,0.14381,0.00018,8.80701]
[1778500478616,32.16,81157.42,42.7,0.1451,0.00018,8.8612]
[1778500480764,32.16,81163.77,42.7,0.14625,0.00018,8.90869]
[1778500485952,32.16,81167.0,42.7,0.14681,0.00018,8.93199]
[1778500491264,32.15,81166.39,42.7,0.14665,0.00018,8.92541]
[1778500498636,32.15,81166.35,42.7,0.14663,0.00018,8.9248]
[1778500504355,32.14,81165.1,42.7,0.14632,0.00018,8.91184]
[1778500509390,32.14,81164.97,42.7,0.14626,0.00018,8.90953]
[1778500514429,32.13,81165.11,42.7,0.14626,0.00018,8.90931]
[1778500521153,32.13,81165.06,42.7,0.14622,0.00018,8.90792]
[1778500526514,32.12,81169.33,42.7,0.14696,0.00018,8.93835]
[1778500531549,32.12,81174.44,42.7,0.14776,0.00018,8.96808]
[1778500536481,32.11,81176.01,42.7,0.14802,0.00019,8.97876]
[1778500537960,32.11,81175.88,42.7,0.14799,0.00019,8.97746]
[1778500538600,32.11,81175.35,42.7,0.14788,0.00019,8.97292]
[1778500539607,32.11,81167.11,42.7,0.14636,0.00018,8.90989]
[1778500544730,32.11,81165.1,42.7,0.14598,0.00018,8.89419]
[1778500550086,32.11,81164.26,42.7,0.14582,0.00018,8.88752]
[1778500555719,32.11,81157.75,42.7,0.14462,0.00018,8.83773]
[1778500560755,32.11,81156.34,42.7,0.14437,0.00018,8.82709]
[1778500565789,32.11,81156.13,42.7,0.14433,0.00018,8.82561]
[1778500566557,32.11,81156.13,42.7,0.14433,0.00018,8.82561]
[1778500568282,32.11,81149.69,42.7,0.14316,0.00018,8.77664]
[1778500573741,32.11,81150.2,42.7,0.14327,0.00018,8.78087]
[1778500575679,32.11,81149.82,42.7,0.1432,0.00018,8.77823]
[1778500580894,32.11,81146.26,42.7,0.14257,0.00018,8.75171]
[1778500581412,32.11,81146.26,42.7,0.14257,0.00018,8.75171]
[1778500586993,32.11,81141.99,42.7,0.14182,0.00018,8.71996]
[1778500591400,32.11,81145.61,42.7,0.14248,0.00018,8.74783]
[1778500597006,32.12,81143.45,42.7,0.14201,0.00018,8.72442]
[1778500599643,32.12,81143.33,42.7,0.14199,0.00018,8.72363]
[1778500603409,32.12,81142.15,42.7,0.14179,0.00018,8.71514]
[1778500603473,32.12,81142.15,42.7,0.14179,0.00018,8.71514]
[1778500603487,32.12,81142.15,42.7,0.14179,0.00018,8.71514]
[1778500603607,32.12,81142.15,42.7,0.14179,0.00018,8.71514]
[1778500603859,32.12,81140.85,42.7,0.14156,0.00018,8.70524]
[1778500604516,32.12,81133.75,42.7,0.14028,0.00018,8.65129]
[1778500610097,32.12,81134.37,42.7,0.14039,0.00018,8.65565]
[1778500615132,32.12,81134.16,42.7,0.14034,0.00018,8.65366]
[1778500620167,32.12,81134.05,42.7,0.14031,0.00018,8.65244]
[1778500621278,32.12,81134.05,42.7,0.14031,0.00018,8.65244]
[1778500622181,32.12,81144.99,42.7,0.14227,0.00018,8.73556]
[1778500623180,32.12,81144.99,42.7,0.14227,0.00018,8.73556]
[1778500628224,32.11,81149.31,42.7,0.14304,0.00018,8.76781]
[1778500634817,32.11,81148.39,42.7,0.14286,0.00018,8.7604]
[1778500638728,32.11,81148.06,42.7,0.1428,0.00018,8.75761]
[1778500644926,32.11,81150.6,42.7,0.14324,0.00018,8.77618]
[1778500656421,32.1,81150.69,42.7,0.14312,0.00018,8.76755]
[1778500662463,32.1,81149.53,42.7,0.14289,0.00018,8.75811]
[1778500667840,32.1,81149.25,42.7,0.14284,0.00018,8.75589]
[1778500672535,32.1,81155.68,42.7,0.14399,0.00018,8.80401]
[1778500677588,32.1,81156.58,42.7,0.14414,0.00018,8.81024]
[1778500683613,32.1,81151.97,42.7,0.14328,0.00018,8.77434]
[1778500689655,32.09,81157.76,42.7,0.14431,0.00018,8.8176]
[1778500690764,32.09,81157.76,42.7,0.14431,0.00018,8.8176]
[1778500696704,32.09,81162.69,42.7,0.14518,0.00018,8.85393]
[1778500704760,32.08,81162.39,42.7,0.14509,0.00018,8.85015]
[1778500716844,32.08,81161.92,42.7,0.14486,0.00018,8.83674]
[1778500721879,32.08,81158.21,42.7,0.14416,0.00018,8.80784]
[1778500727838,32.07,81159.59,42.7,0.1444,0.00018,8.81784]
[1778500732956,32.07,81159.08,42.7,0.14429,0.00018,8.81317]
[1778500737991,32.07,81160.34,42.7,0.14451,0.00018,8.82226]
[1778500743026,32.07,81162.17,42.7,0.14483,0.00018,8.83561]
[1778500748061,32.07,81161.58,42.7,0.1447,0.00018,8.83047]
[1778500753096,32.06,81168.33,42.7,0.14593,0.00018,8.88137]
[1778500758225,32.06,81167.92,42.7,0.14583,0.00018,8.87747]
[1778500764173,32.06,81167.75,42.7,0.14578,0.00018,8.87508]
[1778500769208,32.06,81169.87,42.7,0.14614,0.00018,8.89043]
[1778500774243,32.05,81170.8,42.7,0.14619,0.00018,8.88885]
[1778500780023,32.05,81171.18,42.7,0.14626,0.00018,8.89143]
[1778500785320,32.05,81172.71,42.7,0.1465,0.00018,8.90163]
[1778500791362,32.04,81173.42,42.7,0.14661,0.00018,8.90606]
[1778500796397,32.04,81175.06,42.7,0.14689,0.00019,8.91777]
[1778500799418,32.04,81181.68,42.7,0.14811,0.00019,8.96778]
[1778500804530,32.04,81184.31,42.7,0.14857,0.00019,8.98692]
[1778500804676,32.04,81184.31,42.7,0.14857,0.00019,8.98692]
[1778500804720,32.04,81184.31,42.7,0.14857,0.00019,8.98692]
[1778500805032,32.03,81189.61,42.7,0.14955,0.00019,9.0272]
[1778500806030,32.03,81206.44,42.7,0.15272,0.00019,9.15589]
[1778500809511,32.03,81210.89,42.7,0.15356,0.00019,9.18954]
[1778500809930,32.03,81218.0,42.7,0.15491,0.00019,9.24379]
[1778500810720,32.03,81218.0,42.7,0.15491,0.00019,9.24379]
[1778500810988,32.03,81224.9,42.7,0.15623,0.00019,9.29641]
[1778500812131,32.03,81213.52,42.7,0.15403,0.00019,9.20872]
[1778500813790,32.03,81213.55,42.7,0.15404,0.00019,9.20885]
[1778500814525,32.03,81197.34,42.7,0.15096,0.00019,9.0846]
[1778500816660,32.03,81190.82,42.7,0.14973,0.00019,9.03454]
[1778500817893,32.03,81202.81,42.7,0.15199,0.00019,9.1265]
[1778500818878,32.03,81202.81,42.7,0.15199,0.00019,9.1265]
[1778500818910,32.03,81198.24,42.7,0.15113,0.00019,9.09151]
[1778500824595,32.03,81199.22,42.7,0.15129,0.00019,9.09791]
[1778500829924,32.02,81199.26,42.7,0.15126,0.00019,9.09679]
[1778500835674,32.01,81199.63,42.7,0.15116,0.00019,9.08889]
[1778500838266,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838285,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838301,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838320,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838337,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838355,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838372,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838389,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838403,32.01,81201.08,42.7,0.15141,0.00019,9.09923]
[1778500838406,32.01,81201.08,43.1,0.15141,0.00019,9.09923]
[1778500839168,32.01,81213.17,43.1,0.1537,0.00019,9.19152]
[1778500843050,32.01,81221.18,43.1,0.15523,0.00019,9.25275]
[1778500848146,32.01,81221.24,43.1,0.15523,0.00019,9.25285]
[1778500851345,32.01,81214.32,43.1,0.1539,0.00019,9.19953]
[1778500852155,32.01,81214.32,43.1,0.1539,0.00019,9.19953]
[1778500852157,32.01,81214.32,43.1,0.1539,0.00019,9.19953]
[1778500852535,32.01,81213.38,43.1,0.15372,0.00019,9.1923]
[1778500856590,32.0,81215.23,43.1,0.15407,0.00019,9.20631]
[1778500859844,32.0,81208.62,43.1,0.1528,0.00019,9.1552]
[1778500861009,32.0,81202.26,43.1,0.15159,0.00019,9.10639]
[1778500864308,32.0,81203.47,43.1,0.15181,0.00019,9.11556]
[1778500865914,32.0,81206.51,43.1,0.15239,0.00019,9.13872]
[1778500867900,32.0,81213.6,43.1,0.15372,0.00019,9.19248]
[1778500872935,32.0,81212.73,43.1,0.15352,0.00019,9.18451]
[1778500874232,31.99,81212.61,43.1,0.15349,0.00019,9.18334]
[1778500875744,31.99,81210.16,43.1,0.15302,0.00019,9.16445]
[1778500880991,31.99,81206.14,43.1,0.15225,0.00019,9.13323]
[1778500886029,31.99,81204.56,43.1,0.15193,0.00019,9.12045]
[1778500890057,31.99,81211.02,43.1,0.15315,0.00019,9.16945]
[1778500895093,31.99,81209.15,43.1,0.15268,0.00019,9.14694]
[1778500900128,31.99,81208.77,43.1,0.15261,0.00019,9.14395]
[1778500905163,31.99,81213.56,43.1,0.1535,0.00019,9.17979]
[1778500910198,31.98,81212.95,43.1,0.15337,0.00019,9.17484]
[1778500912420,31.98,81212.96,43.1,0.15337,0.00019,9.17482]
[1778500914261,31.98,81212.6,43.1,0.1533,0.00019,9.17196]
[1778500915233,31.98,81205.65,43.1,0.15198,0.00019,9.11842]
[1778500918254,31.98,81196.32,43.1,0.1502,0.00019,9.04654]
[1778500923289,31.98,81197.34,43.1,0.15039,0.00019,9.05422]
[1778500928324,31.98,81195.91,43.1,0.15012,0.00019,9.0432]
[1778500933359,31.98,81190.54,43.1,0.14912,0.00019,9.00227]
[1778500938394,31.98,81190.67,43.1,0.14915,0.00019,9.00366]
[1778500944436,31.99,81190.69,43.1,0.14917,0.00019,9.00432]
[1778500949472,31.99,81190.73,43.1,0.14919,0.00019,9.0051]
[1778500954507,31.99,81193.01,43.1,0.14952,0.00019,9.01507]
[1778500959542,31.99,81189.76,43.1,0.14893,0.00019,8.99062]
[1778500966591,31.99,81189.93,43.1,0.14898,0.00019,8.99276]
[1778500972442,31.99,81189.53,43.1,0.14892,0.00019,8.99019]
[1778500975283,31.99,81185.9,43.1,0.14825,0.00019,8.96276]
[1778500975654,32.0,81180.33,43.1,0.14722,0.00019,8.92045]
[1778500980689,32.0,81172.4,43.1,0.14575,0.00018,8.85961]
[1778500985726,32.0,81169.02,43.1,0.14513,0.00018,8.83386]
[1778500988042,32.0,81162.69,43.1,0.14397,0.00018,8.78558]
[1778500990638,32.0,81162.38,43.1,0.14392,0.00018,8.78342]
[1778500992774,32.0,81156.04,43.1,0.14277,0.00018,8.73535]
[1778500997809,32.0,81154.75,43.1,0.14255,0.00018,8.7263]
[1778500998583,32.0,81154.75,43.1,0.14255,0.00018,8.7263]
[1778501001959,32.0,81163.16,43.1,0.14409,0.00018,8.79087]
[1778501002981,32.0,81161.51,43.1,0.14379,0.00018,8.77834]
[1778501003047,32.0,81155.19,43.1,0.14264,0.00018,8.73016]
[1778501008699,32.0,81152.38,43.1,0.14215,0.00018,8.70933]
[1778501011907,32.01,81159.74,43.1,0.14341,0.00018,8.75846]
[1778501016942,32.01,81159.71,43.1,0.14341,0.00018,8.75863]
[1778501021977,32.01,81156.22,43.1,0.14278,0.00018,8.73239]
[1778501024998,32.01,81148.85,43.1,0.14146,0.00018,8.67658]
[1778501030033,32.01,81148.57,43.1,0.14143,0.00018,8.67536]
[1778501035068,32.02,81148.97,43.1,0.14152,0.00018,8.67929]
[1778501040103,32.02,81149.66,43.1,0.14166,0.00018,8.68531]
[1778501046145,32.02,81141.69,43.1,0.14025,0.00018,8.62549]
[1778501046385,32.02,81141.69,43.1,0.14025,0.00018,8.62549]
[1778501049651,32.02,81141.91,43.1,0.14029,0.00018,8.62736]
[1778501055208,32.02,81150.61,43.1,0.14188,0.00018,8.69451]
[1778501060244,32.03,81156.28,43.1,0.14293,0.00018,8.7383]
[1778501065281,32.03,81156.05,43.1,0.14289,0.00018,8.73692]
[1778501067296,32.03,81163.52,43.1,0.14426,0.00018,8.79407]
[1778501072331,32.03,81165.8,43.1,0.14457,0.00018,8.80344]
[1778501076146,32.03,81165.89,43.1,0.14459,0.00018,8.80409]
[1778501077829,32.03,81172.29,43.1,0.14576,0.00018,8.8529]
[1778501082184,32.03,81169.79,43.1,0.1453,0.00018,8.83354]
[1778501084643,32.03,81160.6,43.1,0.14361,0.00018,8.76339]
[1778501090457,32.03,81158.24,43.1,0.14319,0.00018,8.74583]
[1778501096499,32.03,81157.31,43.1,0.14303,0.00018,8.73922]
[1778501103396,32.03,81158.45,43.1,0.14325,0.00018,8.74821]
[1778501110100,32.03,81161.61,43.1,0.14384,0.00018,8.77271]
[1778501111273,32.03,81169.42,43.1,0.14527,0.00018,8.8324]
[1778501114163,32.03,81173.14,43.1,0.14595,0.00018,8.86071]
[1778501120328,32.03,81173.56,43.1,0.14602,0.00018,8.86348]
[1778501127716,32.03,81174.13,43.1,0.14611,0.00018,8.86724]
[1778501132751,32.03,81174.09,43.1,0.14599,0.00018,8.85874]
[1778501137786,32.03,81174.18,43.1,0.146,0.00018,8.85919]
[1778501143828,32.03,81171.75,43.1,0.14555,0.00018,8.8405]
[1778501149870,32.03,81171.41,43.1,0.14549,0.00018,8.83783]
[1778501154905,32.03,81166.4,43.1,0.14457,0.00018,8.79965]
[1778501159927,32.03,81166.71,43.1,0.14463,0.00018,8.80217]
[1778501162965,32.03,81159.44,43.1,0.1433,0.00018,8.74687]
[1778501168087,32.03,81156.16,43.1,0.14272,0.00018,8.72252]
[1778501173711,32.03,81154.17,43.1,0.14238,0.00018,8.70807]
[1778501175478,32.03,81146.1,43.1,0.14092,0.00018,8.64684]
[1778501180276,32.04,81141.51,43.1,0.14012,0.00018,8.61281]
[1778501184781,32.04,81142.02,43.1,0.14024,0.00018,8.61795]
[1778501186034,32.04,81140.03,43.1,0.13989,0.00018,8.60305]
[1778501186037,32.04,81140.03,43.1,0.13989,0.00018,8.60305]
[1778501186138,32.04,81136.7,43.1,0.13929,0.00018,8.57776]
[1778501186606,32.04,81136.7,43.1,0.13929,0.00018,8.57776]
[1778501187946,32.04,81135.35,43.1,0.13904,0.00018,8.56725]
[1778501188206,32.04,81135.35,43.1,0.13904,0.00018,8.56725]
[1778501189841,32.04,81134.0,43.1,0.13879,0.00018,8.55653]
[1778501192182,32.04,81120.54,43.1,0.13629,0.00018,8.44585]
[1778501192530,32.04,81120.54,43.1,0.13629,0.00018,8.44585]
[1778501199231,32.04,81113.24,43.1,0.135,0.00018,8.39031]
[1778501205273,32.04,81112.85,43.1,0.13493,0.00018,8.38749]
[1778501211318,32.04,81117.63,43.1,0.13577,0.00018,8.42371]
[1778501215866,32.04,81119.01,43.1,0.13601,0.00018,8.4341]
[1778501215867,32.04,81119.01,43.1,0.13601,0.00018,8.4341]
[1778501217360,32.04,81128.95,43.1,0.13777,0.00018,8.50952]
[1778501217555,32.04,81128.95,43.1,0.13777,0.00018,8.50952]
[1778501221503,32.03,81121.46,43.1,0.13643,0.00018,8.45207]
[1778501223402,32.03,81114.31,43.1,0.13517,0.00018,8.39779]
[1778501228437,32.03,81115.39,43.1,0.13536,0.00018,8.40612]
[1778501232474,32.03,81110.01,43.1,0.13442,0.00017,8.36539]
[1778501238541,32.04,81103.47,43.1,0.1333,0.00017,8.31649]
[1778501240702,32.04,81102.52,43.1,0.13314,0.00017,8.30977]
[1778501241528,32.04,81091.58,43.1,0.13125,0.00017,8.22695]
[1778501246563,32.04,81091.89,43.1,0.1313,0.00017,8.22917]
[1778501250117,32.04,81092.03,43.1,0.13132,0.00017,8.23016]
[1778501250131,32.04,81093.91,43.1,0.13164,0.00017,8.24433]
[1778501255626,32.04,81096.57,43.1,0.13203,0.00017,8.25791]
[1778501258715,32.04,81095.69,43.1,0.13189,0.00017,8.25172]
[1778501259654,32.04,81111.13,43.1,0.13459,0.00018,8.36897]
[1778501264689,32.04,81110.1,43.1,0.13441,0.00017,8.36154]
[1778501267710,32.05,81116.43,43.1,0.13553,0.00018,8.40969]
[1778501272949,32.05,81116.83,43.1,0.1356,0.00018,8.41285]
[1778501278787,32.05,81113.21,43.1,0.13497,0.00018,8.38572]
[1778501283822,32.05,81111.71,43.1,0.13472,0.00018,8.37464]
[1778501288857,32.05,81113.41,43.1,0.13502,0.00018,8.3878]
[1778501292833,32.05,81112.45,43.1,0.13486,0.00018,8.38068]
[1778501298927,32.05,81127.71,43.1,0.13755,0.00018,8.49639]
[1778501304971,32.05,81129.31,43.1,0.13781,0.00018,8.50777]
[1778501310007,32.04,81129.09,43.1,0.13776,0.00018,8.50549]
[1778501315041,32.04,81126.7,43.1,0.13722,0.00018,8.47889]
[1778501320074,32.04,81127.06,43.1,0.13727,0.00018,8.48121]
[1778501320182,32.04,81127.06,43.1,0.13727,0.00018,8.48121]
[1778501320542,32.04,81136.82,43.1,0.13901,0.00018,8.55508]
[1778501321083,32.04,81144.65,43.1,0.14041,0.00018,8.61466]
[1778501326118,32.04,81151.12,43.1,0.14155,0.00018,8.66246]
[1778501331476,32.03,81152.26,43.1,0.14172,0.00018,8.66981]
[1778501336481,32.03,81151.05,43.1,0.14147,0.00018,8.65924]
[1778501341206,32.02,81150.99,43.1,0.14141,0.00018,8.6568]
[1778501341890,32.02,81146.67,43.1,0.14062,0.00018,8.62355]
[1778501342230,32.02,81136.01,43.1,0.1387,0.00018,8.5421]
[1778501344244,32.02,81128.82,43.1,0.13741,0.00018,8.48708]
[1778501346258,32.02,81122.33,43.1,0.13626,0.00018,8.43762]
[1778501347316,32.02,81122.33,57.5,0.13626,0.00018,8.43762]
[1778501347318,32.02,81122.33,57.5,0.13626,0.00018,8.43762]
[1778501347417,32.02,81122.78,57.5,0.13633,0.00018,8.441]
[1778501352446,32.01,81122.82,57.5,0.1363,0.00018,8.43947]
[1778501357456,32.01,81122.53,57.5,0.13622,0.00018,8.43619]
[1778501360400,32.0,81123.5,57.5,0.13636,0.00018,8.44218]
[1778501365734,32.0,81119.59,57.5,0.13562,0.00018,8.41043]
[1778501365735,32.0,81119.59,57.5,0.13562,0.00018,8.41043]
[1778501366400,32.0,81119.19,57.5,0.13554,0.00018,8.40708]
[1778501369289,31.99,81119.59,57.5,0.13559,0.00018,8.40892]
[1778501369309,31.99,81119.59,57.5,0.13559,0.00018,8.40892]
[1778501371355,31.99,81119.59,57.5,0.13557,0.00018,8.40831]
[1778501376472,31.98,81119.19,57.5,0.1353,0.00018,8.39326]
[1778501379587,31.97,81119.02,57.5,0.13524,0.00018,8.3908]
[1778501384584,31.97,81119.72,57.5,0.1353,0.00018,8.39322]
[1778501387290,31.96,81123.46,57.5,0.13592,0.00018,8.41988]
[1778501387414,31.96,81123.46,57.5,0.13592,0.00018,8.41988]
[1778501391661,31.95,81116.23,57.5,0.13459,0.00018,8.36259]
[1778501397620,31.94,81114.8,57.5,0.13424,0.00018,8.34742]
[1778501401492,31.93,81111.67,57.5,0.13365,0.00017,8.32211]
[1778501401648,31.93,81109.55,57.5,0.13327,0.00017,8.30553]
[1778501404483,31.93,81109.24,57.5,0.13319,0.00017,8.30213]
[1778501407342,31.93,81107.26,57.5,0.13281,0.00017,8.28559]
[1778501410475,31.92,81107.45,57.5,0.13281,0.00017,8.28556]
[1778501415760,31.91,81107.88,57.5,0.13282,0.00017,8.28595]
[1778501420795,31.9,81105.44,57.5,0.13234,0.00017,8.26514]
[1778501424711,31.9,81105.46,57.5,0.13232,0.00017,8.2644]
[1778501425830,31.9,81097.47,57.5,0.13091,0.00017,8.20255]
[1778501433886,31.89,81094.04,57.5,0.13016,0.00017,8.16608]
[1778501438676,31.89,81087.1,57.5,0.12893,0.00017,8.11206]
[1778501444611,31.88,81084.35,57.5,0.12845,0.00017,8.0906]
[1778501449999,31.88,81078.96,57.5,0.12749,0.00017,8.04802]
[1778501451006,31.88,81072.46,57.5,0.12638,0.00017,7.99879]
[1778501456309,31.88,81070.66,57.5,0.12607,0.00017,7.98476]
[1778501456339,31.88,81070.66,57.5,0.12607,0.00017,7.98476]
[1778501457052,31.88,81061.54,57.5,0.12453,0.00017,7.91588]
[1778501459852,31.88,81055.88,57.5,0.12359,0.00017,7.87338]
[1778501460308,31.88,81055.88,57.5,0.12359,0.00017,7.87338]
[1778501465994,31.87,81058.34,57.5,0.12397,0.00017,7.8907]
[1778501469729,31.87,81058.46,57.5,0.12398,0.00017,7.89097]
[1778501474987,31.87,81057.42,57.5,0.12378,0.00017,7.88198]
[1778501478503,31.87,81063.55,57.5,0.12479,0.00017,7.9275]
[1778501479206,31.86,81071.67,57.5,0.12615,0.00017,7.98847]
[1778501484681,31.86,81075.11,57.5,0.12672,0.00017,8.01409]
[1778501490283,31.86,81074.19,57.5,0.12655,0.00017,8.00643]
[1778501492640,31.86,81075.53,57.5,0.12667,0.00017,8.0086]
[1778501498339,31.86,81075.74,57.5,0.12669,0.00017,8.00929]
[1778501503379,31.86,81075.99,57.5,0.12672,0.00017,8.01048]
[1778501509421,31.85,81068.36,57.5,0.12541,0.00017,7.95205]
[1778501514456,31.85,81062.51,57.5,0.12442,0.00017,7.9077]
[1778501519462,31.85,81061.19,57.5,0.1242,0.00017,7.89777]
[1778501524530,31.85,81059.44,57.5,0.12391,0.00017,7.88482]
[1778501529565,31.85,81058.8,57.5,0.12381,0.00017,7.88036]
[1778501534600,31.86,81059.77,57.5,0.12399,0.00017,7.88808]
[1778501539635,31.86,81055.48,57.5,0.12328,0.00017,7.85636]
[1778501541649,31.86,81062.53,57.5,0.12446,0.00017,7.90964]
[1778501546684,31.86,81062.97,57.5,0.12455,0.00017,7.91328]
[1778501549705,31.86,81072.13,57.5,0.12609,0.00017,7.98249]
[1778501554740,31.86,81073.95,57.5,0.12629,0.00017,7.98829]
[1778501560782,31.86,81076.81,57.5,0.12676,0.00017,8.00937]
[1778501565818,31.86,81077.45,57.5,0.12686,0.00017,8.01368]
[1778501570854,31.85,81077.91,57.5,0.12692,0.00017,8.01651]
[1778501575888,31.85,81076.21,57.5,0.12662,0.00017,8.00301]
[1778501577484,31.85,81075.54,57.5,0.12651,0.00017,7.99783]
[1778501582937,31.85,81072.48,57.5,0.12598,0.00017,7.97415]
[1778501587972,31.85,81073.85,57.5,0.1262,0.00017,7.98401]
[1778501593007,31.85,81074.23,57.5,0.12625,0.00017,7.98638]
[1778501598042,31.85,81076.34,57.5,0.12659,0.00017,8.00174]
[1778501603077,31.84,81077.19,57.5,0.12672,0.00017,8.00749]
[1778501608112,31.84,81076.63,57.5,0.12661,0.00017,8.00255]
[1778501613147,31.84,81076.66,57.5,0.1265,0.00017,7.99425]
[1778501618602,31.84,81078.24,57.5,0.12675,0.00017,8.00562]
[1778501624224,31.83,81078.04,57.5,0.12669,0.00017,8.00304]
[1778501628642,31.83,81085.43,57.5,0.12794,0.00017,8.05828]
[1778501635515,31.83,81081.01,57.5,0.12716,0.00017,8.02388]
[1778501641210,31.83,81080.95,57.5,0.12713,0.00017,8.02234]
[1778501646378,31.82,81081.22,57.5,0.12714,0.00017,8.0231]
[1778501651413,31.82,81081.06,57.5,0.1271,0.00017,8.02097]
[1778501656448,31.82,81087.84,57.5,0.12823,0.00017,8.07134]
[1778501665739,31.81,81087.77,57.5,0.1282,0.00017,8.06982]
[1778501671003,31.81,81088.08,57.5,0.1282,0.00017,8.07022]
[1778501676272,31.8,81086.0,57.5,0.12771,0.00017,8.04507]
[1778501682631,31.8,81081.47,57.5,0.12691,0.00017,8.00955]
[1778501687669,31.8,81081.12,57.5,0.12684,0.00017,8.00618]
[1778501693711,31.79,81081.28,57.5,0.12684,0.00017,8.00657]
[1778501699756,31.79,81081.26,57.5,0.12682,0.00017,8.00561]
[1778501702777,31.79,81074.45,57.5,0.12566,0.00017,7.95375]
[1778501705864,31.79,81073.63,57.5,0.12552,0.00017,7.94738]
[1778501705943,31.79,81073.9,57.5,0.12556,0.00017,7.94937]
[1778501706805,31.79,81062.76,57.5,0.12369,0.00017,7.8653]
[1778501707895,31.79,81062.76,57.5,0.12369,0.00017,7.8653]
[1778501711985,31.79,81063.15,57.5,0.12373,0.00017,7.8672]
[1778501713380,31.78,81062.66,57.5,0.12363,0.00017,7.86261]
[1778501716958,31.78,81062.03,57.5,0.12351,0.00017,7.85718]
[1778501722353,31.78,81062.18,57.5,0.12348,0.00017,7.85583]
[1778501723051,31.78,81062.18,57.5,0.12348,0.00017,7.85583]
[1778501723380,31.77,81062.18,57.5,0.12347,0.00017,7.85546]
[1778501728959,31.77,81072.07,57.5,0.12507,0.00017,7.92752]
[1778501732988,31.76,81084.07,57.5,0.12696,0.00017,8.00857]
[1778501734876,31.76,81085.33,57.5,0.12716,0.00017,8.01759]
[1778501734885,31.76,81085.33,57.5,0.12716,0.00017,8.01759]
[1778501734974,31.76,81085.33,57.5,0.12716,0.00017,8.01759]
[1778501735007,31.76,81088.43,57.5,0.12768,0.00017,8.04049]
[1778501735333,31.76,81088.43,57.5,0.12768,0.00017,8.04049]
[1778501736015,31.75,81091.02,57.5,0.1281,0.00017,8.05919]
[1778501738028,31.75,81097.57,57.5,0.12921,0.00017,8.10813]
[1778501741970,31.75,81102.39,57.5,0.13001,0.00017,8.14345]
[1778501743280,31.75,81107.27,57.5,0.13083,0.00017,8.17959]
[1778501748911,31.74,81102.73,57.5,0.12999,0.00017,8.14264]
[1778501750114,31.74,81109.34,57.5,0.13112,0.00017,8.19204]
[1778501755147,31.73,81104.24,57.5,0.13017,0.00017,8.15066]
[1778501760305,31.73,81103.8,57.5,0.13009,0.00017,8.14685]
[1778501763791,31.72,81103.63,57.5,0.12999,0.00017,8.14284]
[1778501763795,31.72,81103.63,57.5,0.12999,0.00017,8.14284]
[1778501763892,31.72,81103.67,57.5,0.12999,0.00017,8.1427]
[1778501769245,31.7,81103.98,57.5,0.12994,0.00017,8.14035]
[1778501774280,31.69,81104.66,57.5,0.12996,0.00017,8.14166]
[1778501779383,31.68,81110.36,57.5,0.13088,0.00017,8.18187]
[1778501785358,31.66,81110.84,57.5,0.13081,0.00017,8.17907]
[1778501790393,31.65,81110.29,57.5,0.13061,0.00017,8.17024]
[1778501795428,31.63,81114.49,57.5,0.13113,0.00017,8.18982]
[1778501800463,31.62,81114.4,57.5,0.13101,0.00017,8.1845]
[1778501806505,31.6,81114.58,57.5,0.13092,0.00017,8.18041]
[1778501811540,31.59,81109.4,57.5,0.12991,0.00017,8.13639]
[1778501816860,31.58,81109.53,57.5,0.12986,0.00017,8.13403]
[1778501817054,31.58,81109.53,57.5,0.12986,0.00017,8.13403]
[1778501827652,31.55,81108.33,57.5,0.12942,0.00017,8.11505]
[1778501829666,31.54,81117.02,57.5,0.1309,0.00018,8.1799]
[1778501834701,31.53,81118.07,57.5,0.13099,0.00018,8.18377]
[1778501835368,31.53,81118.07,57.5,0.13099,0.00018,8.18377]
[1778501835708,31.53,81127.07,57.5,0.13255,0.00018,8.25207]
[1778501840743,31.52,81131.89,57.5,0.13334,0.00018,8.2863]
[1778501845778,31.51,81130.38,57.5,0.13299,0.00018,8.27125]
[1778501850255,31.5,81130.51,57.5,0.13295,0.00018,8.26947]
[1778501850813,31.5,81124.71,57.5,0.13191,0.00018,8.22419]
[1778501853194,31.5,81121.12,57.5,0.13115,0.00018,8.18776]
[1778501853470,31.49,81122.63,57.5,0.13139,0.00018,8.19839]
[1778501853507,31.49,81122.63,57.5,0.13139,0.00018,8.19839]
[1778501853648,31.49,81122.63,57.5,0.13139,0.00018,8.19839]
[1778501853934,31.49,81122.63,57.5,0.13139,0.00018,8.19839]
[1778501853975,31.49,81122.63,57.5,0.13139,0.00018,8.19839]
[1778501854128,31.49,81090.91,57.5,0.12587,0.00017,7.95466]
[1778501854975,31.49,81081.14,57.5,0.1242,0.00017,7.87959]
[1778501856000,31.49,81081.14,57.5,0.1242,0.00017,7.87959]
[1778501858592,31.48,81078.6,57.5,0.12373,0.00017,7.85868]
[1778501864733,31.48,81077.65,57.5,0.1235,0.00017,7.84836]
[1778501869958,31.47,81078.8,57.5,0.12363,0.00017,7.85404]
[1778501876000,31.46,81081.04,57.5,0.12394,0.00017,7.86794]
[1778501881036,31.45,81084.66,57.5,0.12449,0.00017,7.89283]
[1778501884210,31.45,81086.37,57.5,0.12475,0.00017,7.90473]
[1778501889092,31.44,81079.22,57.5,0.12347,0.00017,7.84695]
[1778501894127,31.43,81078.13,57.5,0.12321,0.00017,7.83555]
[1778501896141,31.42,81086.02,57.5,0.12453,0.00017,7.89462]
[1778501902183,31.41,81087.42,57.5,0.12468,0.00017,7.90172]
[1778501907218,31.4,81087.41,57.5,0.12461,0.00017,7.89866]
[1778501909325,31.4,81087.78,57.5,0.12465,0.00017,7.9003]
[1778501910239,31.4,81102.16,57.5,0.1271,0.00017,8.00969]
[1778501910320,31.4,81102.16,57.5,0.1271,0.00017,8.00969]
[1778501912393,31.39,81104.27,57.5,0.12733,0.00017,8.01652]
[1778501912631,31.39,81104.27,57.5,0.12733,0.00017,8.01652]
[1778501913260,31.39,81114.62,57.5,0.12911,0.00017,8.0952]
[1778501916943,31.38,81119.49,57.5,0.1299,0.00018,8.13005]
[1778501917288,31.38,81125.31,57.5,0.13092,0.00018,8.17484]
[1778501922384,31.37,81125.65,57.5,0.1309,0.00018,8.17395]
[1778501927419,31.37,81131.19,57.5,0.13181,0.00018,8.21377]
[1778501929505,31.36,81130.97,57.7,0.13176,0.00018,8.21142]
[1778501929508,31.36,81130.97,57.7,0.13176,0.00018,8.21142]
[1778501929513,31.36,81130.97,57.7,0.13176,0.00018,8.21142]
[1778501929528,31.36,81130.97,57.7,0.13176,0.00018,8.21142]
[1778501929910,31.36,81135.47,57.7,0.13254,0.00018,8.2455]
[1778501930441,31.36,81144.4,57.7,0.13413,0.00018,8.31409]
[1778501935475,31.35,81141.34,57.7,0.13352,0.00018,8.28797]
[1778501939965,31.35,81146.16,57.7,0.13435,0.00018,8.3238]
[1778501942794,31.34,81145.83,57.7,0.13424,0.00018,8.31922]
[1778501944503,31.34,81144.98,57.7,0.13408,0.00018,8.31217]
[1778501945367,31.34,81147.94,57.7,0.1346,0.00018,8.33459]
[1778501945548,31.34,81160.48,57.7,0.13685,0.00018,8.43127]
[1778501946437,31.34,81160.48,57.7,0.13685,0.00018,8.43127]
[1778501947441,31.34,81161.22,57.7,0.13697,0.00018,8.43637]
[1778501947498,31.34,81161.22,57.7,0.13697,0.00018,8.43637]
[1778501947845,31.33,81163.31,57.7,0.13734,0.00018,8.45195]
[1778501952881,31.33,81160.65,57.7,0.13683,0.00018,8.43021]
[1778501954153,31.33,81169.42,57.7,0.13842,0.00018,8.49784]
[1778501957634,31.33,81161.18,57.7,0.13688,0.00018,8.43267]
[1778501963788,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501963814,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501963877,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501963886,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501963925,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501963954,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501964055,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501964111,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501964134,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501964176,31.32,81161.16,57.7,0.13686,0.00018,8.43158]
[1778501964261,31.32,81161.16,57.7,0.13685,0.00018,8.43111]
[1778501965253,31.32,81118.72,57.7,0.12926,0.00017,8.1022]
[1778501965639,31.32,81118.72,57.7,0.12926,0.00017,8.1022]
[1778501970939,31.32,81117.9,57.7,0.12911,0.00017,8.0954]
[1778501971137,31.32,81117.9,57.7,0.12911,0.00017,8.0954]
[1778501971613,31.32,81118.04,57.7,0.12902,0.00017,8.0884]
[1778501971630,31.32,81118.04,57.7,0.12902,0.00017,8.0884]
[1778501974621,31.32,81111.75,57.7,0.12792,0.00017,8.03989]
[1778501976519,31.32,81110.39,57.7,0.12769,0.00017,8.02939]
[1778501981848,31.32,81109.26,57.7,0.12749,0.00017,8.0207]
[1778501986153,31.32,81109.09,57.7,0.12746,0.00017,8.01948]
[1778501989615,31.32,81108.12,57.7,0.1273,0.00017,8.01214]
[1778501989858,31.32,81108.13,57.7,0.1273,0.00017,8.01225]
[1778501991873,31.32,81115.71,57.7,0.1286,0.00017,8.06987]
[1778501992842,31.32,81115.71,57.7,0.1286,0.00017,8.06987]
[1778501992849,31.32,81115.71,57.7,0.1286,0.00017,8.06987]
[1778501994900,31.31,81109.4,57.7,0.12748,0.00017,8.02015]
[1778501998928,31.31,81118.19,57.7,0.12898,0.00017,8.08646]
[1778502003964,31.3,81112.27,57.7,0.1279,0.00017,8.03888]
[1778502011016,31.29,81105.94,57.7,0.12675,0.00017,7.98792]
[1778502016051,31.29,81103.59,57.7,0.12632,0.00017,7.96863]
[1778502021086,31.29,81102.04,57.7,0.12602,0.00017,7.95551]
[1778502026086,31.29,81100.76,57.7,0.12579,0.00017,7.94505]
[1778502032012,31.28,81106.13,57.7,0.12658,0.00017,7.97695]
[1778502033222,31.28,81109.68,57.7,0.12718,0.00017,8.00399]
[1778502033323,31.28,81116.01,57.7,0.12827,0.00017,8.05216]
[1778502039216,31.27,81110.54,57.7,0.12728,0.00017,8.00826]
[1778502044251,31.27,81112.96,57.7,0.12766,0.00017,8.02524]
[1778502049229,31.26,81112.6,57.7,0.12757,0.00017,8.02109]
[1778502054323,31.26,81114.08,57.7,0.12777,0.00017,8.03007]
[1778502059359,31.25,81114.23,57.7,0.12776,0.00017,8.02942]
[1778502064394,31.25,81113.37,57.7,0.12757,0.00017,8.02104]
[1778502066361,31.25,81113.81,57.7,0.12763,0.00017,8.02409]
[1778502071443,31.24,81117.45,57.7,0.12822,0.00017,8.04994]
[1778502076511,31.23,81117.54,57.7,0.1282,0.00017,8.04911]
[1778502076515,31.23,81117.54,57.7,0.1282,0.00017,8.04911]
[1778502076597,31.23,81117.54,57.7,0.1282,0.00017,8.04911]
[1778502076609,31.23,81117.54,57.7,0.1282,0.00017,8.04911]
[1778502077097,31.23,81117.3,57.7,0.12815,0.00017,8.04689]
[1778502077485,31.23,81127.77,57.7,0.12999,0.00018,8.1277]
[1778502078803,31.23,81127.77,57.7,0.12999,0.00018,8.1277]
[1778502078823,31.23,81122.86,57.7,0.12912,0.00018,8.08964]
[1778502084094,31.23,81122.72,57.7,0.12906,0.00018,8.08729]
[1778502085495,31.23,81122.61,57.7,0.12902,0.00018,8.08518]
[1778502086518,31.22,81122.63,57.7,0.12901,0.00018,8.08492]
[1778502091583,31.22,81119.3,57.7,0.12827,0.00017,8.04903]
[1778502093597,31.22,81111.18,57.7,0.12684,0.00017,7.98569]
[1778502098095,31.21,81111.07,57.7,0.1268,0.00017,7.98402]
[1778502098432,31.21,81111.07,57.7,0.1268,0.00017,7.98402]
[1778502106666,31.21,81110.05,57.7,0.1266,0.00017,7.97506]
[1778502112853,31.2,81112.03,57.7,0.12688,0.00017,7.98769]
[1778502113475,31.2,81112.03,57.7,0.12688,0.00017,7.98769]
[1778502118898,31.2,81112.06,57.7,0.12685,0.00017,7.98613]
[1778502118948,31.2,81112.06,57.7,0.12685,0.00017,7.98613]
[1778502120087,31.2,81122.52,57.7,0.12866,0.00018,8.06635]
[1778502121097,31.2,81122.52,57.7,0.12866,0.00018,8.06635]
[1778502123552,31.19,81117.52,57.7,0.12777,0.00017,8.02673]
[1778502123808,31.19,81111.02,57.7,0.12663,0.00017,7.9763]
[1778502130857,31.19,81109.01,57.7,0.12624,0.00017,7.95922]
[1778502133106,31.19,81109.01,57.7,0.12624,0.00017,7.95922]
[1778502137360,31.19,81109.01,57.7,0.12623,0.00017,7.95877]
[1778502145410,31.18,81109.03,57.7,0.12619,0.00017,7.95691]
[1778502153013,31.17,81109.6,57.7,0.12613,0.00017,7.95115]
[1778502155027,31.17,81119.57,57.7,0.12786,0.00017,8.02763]
[1778502156115,31.17,81119.57,57.7,0.12786,0.00017,8.02763]
[1778502160416,31.17,81125.11,57.7,0.1288,0.00018,8.06913]
[1778502161559,31.16,81125.17,57.7,0.12878,0.00018,8.06849]
[1778502162076,31.16,81126.12,57.7,0.12895,0.00018,8.07584]
[1778502167111,31.16,81128.8,57.7,0.12942,0.00018,8.09648]
[1778502167565,31.16,81128.8,57.7,0.12942,0.00018,8.09648]
[1778502167901,31.16,81128.8,57.7,0.12942,0.00018,8.09648]
[1778502173153,31.16,81128.75,57.7,0.12941,0.00018,8.09587]
[1778502175441,31.16,81128.55,57.7,0.12937,0.00018,8.09428]
[1778502176841,31.16,81128.91,57.7,0.12943,0.00018,8.09699]
[1778502180008,31.16,81128.73,57.7,0.1294,0.00018,8.09551]
[1778502180499,31.16,81128.73,57.7,0.1294,0.00018,8.09551]
[1778502181346,31.16,81128.36,57.7,0.12933,0.00018,8.09257]
[1778502181512,31.16,81128.36,57.7,0.12933,0.00018,8.09257]
[1778502181557,31.16,81134.65,57.7,0.13044,0.00018,8.14115]
[1778502181621,31.16,81134.65,57.7,0.13044,0.00018,8.14115]
[1778502181755,31.16,81134.65,57.7,0.13044,0.00018,8.14115]
[1778502182412,31.16,81134.65,57.7,0.13044,0.00018,8.14115]
[1778502182482,31.16,81140.6,57.7,0.13149,0.00018,8.18712]
[1778502182888,31.16,81140.6,57.7,0.13149,0.00018,8.18712]
[1778502183543,31.16,81140.6,57.7,0.13149,0.00018,8.18712]
[1778502183417,31.16,81145.29,57.7,0.13233,0.00018,8.22354]
[1778502183912,31.16,81145.29,57.7,0.13233,0.00018,8.22354]
[1778502188985,31.16,81147.82,57.7,0.13276,0.00018,8.24208]
[1778502194302,31.15,81144.07,57.7,0.13205,0.00018,8.21137]
[1778502196007,31.15,81144.07,57.7,0.13205,0.00018,8.21137]
[1778502201351,31.15,81144.49,57.7,0.13209,0.00018,8.21313]
[1778502202115,31.15,81144.49,57.7,0.13209,0.00018,8.21313]
[1778502203775,31.15,81143.71,57.7,0.13194,0.00018,8.20664]
[1778502208121,31.14,81148.87,57.7,0.13285,0.00018,8.24591]
[1778502208953,31.14,81149.2,57.7,0.1329,0.00018,8.24826]
[1778502209407,31.14,81155.32,57.7,0.134,0.00018,8.29562]
[1778502214442,31.14,81154.77,57.7,0.1338,0.00018,8.28362]
[1778502215933,31.14,81155.45,57.7,0.13392,0.00018,8.28895]
[1778502221491,31.14,81158.27,57.7,0.13443,0.00018,8.31099]
[1778502225676,31.14,81158.56,57.7,0.13449,0.00018,8.31326]
[1778502226358,31.14,81158.56,57.7,0.13449,0.00018,8.31326]
[1778502226527,31.14,81167.68,57.7,0.13615,0.00018,8.38435]
[1778502226628,31.14,81167.68,57.7,0.13615,0.00018,8.38435]
[1778502231960,31.15,81170.22,57.7,0.13662,0.00018,8.40456]
[1778502232365,31.15,81170.22,57.7,0.13662,0.00018,8.40456]
[1778502234708,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502234710,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502235042,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502235276,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502235481,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502235485,31.15,81170.79,57.7,0.13673,0.00018,8.40935]
[1778502235611,31.15,81187.45,57.7,0.13981,0.00019,8.5397]
[1778502235661,31.15,81187.45,57.7,0.13981,0.00019,8.5397]
[1778502236088,31.15,81187.45,57.7,0.13981,0.00019,8.5397]
[1778502236605,31.15,81198.46,57.7,0.14187,0.00019,8.62589]
[1778502237158,31.15,81198.46,57.7,0.14187,0.00019,8.62589]
[1778502237177,31.15,81198.46,57.7,0.14187,0.00019,8.62589]
[1778502237786,31.14,81198.66,57.7,0.14187,0.00019,8.62612]
[1778502238296,31.14,81198.66,57.7,0.14187,0.00019,8.62612]
[1778502241124,31.13,81201.25,57.7,0.14229,0.00019,8.64354]
[1778502245064,31.13,81201.5,57.7,0.14232,0.00019,8.64502]
[1778502247996,31.13,81205.1,57.7,0.14299,0.00019,8.67276]
[1778502248056,31.13,81205.1,57.7,0.14299,0.00019,8.67276]
[1778502248070,31.13,81205.1,57.7,0.14299,0.00019,8.67276]
[1778502248077,31.13,81212.64,57.7,0.14441,0.00019,8.73174]
[1778502249592,31.13,81212.64,57.7,0.14441,0.00019,8.73174]
[1778502249660,31.13,81212.64,57.7,0.14441,0.00019,8.73174]
[1778502250063,31.13,81213.89,57.7,0.14464,0.00019,8.74127]
[1778502250656,31.13,81213.89,57.7,0.14464,0.00019,8.74127]
[1778502250696,31.13,81215.09,57.7,0.14487,0.00019,8.75041]
[1778502250784,31.13,81215.09,57.7,0.14487,0.00019,8.75041]
[1778502251075,31.13,81215.09,57.7,0.14487,0.00019,8.75041]
[1778502251618,31.13,81248.68,57.7,0.15135,0.0002,9.01438]
[1778502253808,31.13,81251.33,57.7,0.15187,0.0002,9.0351]
[1778502253948,31.13,81251.33,57.7,0.15187,0.0002,9.0351]
[1778502256761,31.13,81251.42,57.7,0.15187,0.0002,9.03536]
[1778502257093,31.13,81251.42,57.7,0.15187,0.0002,9.03536]
[1778502257279,31.13,81251.42,57.7,0.15187,0.0002,9.03536]
[1778502257649,31.13,81262.68,57.7,0.15409,0.0002,9.12395]
[1778502258263,31.13,81262.68,57.7,0.15409,0.0002,9.12395]
[1778502258633,31.13,81273.45,57.7,0.15624,0.0002,9.20912]
[1778502259366,31.13,81273.45,57.7,0.15624,0.0002,9.20912]
[1778502260207,31.13,81273.73,57.7,0.1563,0.0002,9.21132]
[1778502260280,31.13,81271.41,57.7,0.15584,0.0002,9.19298]
[1778502261357,31.13,81271.41,57.7,0.15584,0.0002,9.19298]
[1778502261407,31.12,81264.54,57.7,0.15446,0.0002,9.13851]
[1778502262040,31.12,81264.54,57.7,0.15446,0.0002,9.13851]
[1778502262440,31.12,81264.54,57.7,0.15446,0.0002,9.13851]
[1778502262470,31.12,81259.63,57.7,0.15348,0.0002,9.09957]
[1778502263235,31.12,81269.31,57.7,0.1554,0.0002,9.17571]
[1778502264080,31.12,81269.31,57.7,0.1554,0.0002,9.17571]
[1778502264568,31.12,81272.76,57.7,0.15608,0.0002,9.20257]
[1778502266154,31.12,81265.21,57.7,0.15457,0.0002,9.14274]
[1778502268600,31.12,81262.49,57.7,0.15402,0.0002,9.12106]
[1778502270056,31.12,81265.98,57.7,0.1547,0.0002,9.14813]
[1778502271686,31.12,81262.2,57.7,0.15394,0.0002,9.11809]
[1778502271836,31.12,81260.67,57.7,0.15353,0.0002,9.09787]
[1778502272282,31.12,81260.67,57.7,0.15353,0.0002,9.09787]
[1778502274207,31.12,81254.7,57.7,0.15234,0.0002,9.05049]
[1778502274577,31.12,81254.7,57.7,0.15234,0.0002,9.05049]
[1778502276393,31.12,81254.32,57.7,0.15226,0.0002,9.04729]
[1778502276412,31.12,81254.32,57.7,0.15226,0.0002,9.04729]
[1778502276456,31.12,81254.32,57.7,0.15226,0.0002,9.04729]
[1778502277376,31.12,81254.27,57.7,0.15225,0.0002,9.0468]
[1778502277386,31.12,81254.27,57.7,0.15225,0.0002,9.0468]
[1778502277433,31.12,81254.27,57.7,0.15225,0.0002,9.0468]
[1778502277778,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502277999,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278241,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278385,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278525,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278527,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278609,31.12,81260.07,57.7,0.15339,0.0002,9.09242]
[1778502278638,31.12,81285.78,57.7,0.15854,0.0002,9.29528]
[1778502279034,31.12,81285.78,57.7,0.15854,0.0002,9.29528]
[1778502279482,31.12,81309.31,57.7,0.16334,0.00021,9.4808]
[1778502279732,31.12,81309.31,57.7,0.16334,0.00021,9.4808]
[1778502280016,31.12,81309.31,57.7,0.16334,0.00021,9.4808]
[1778502280548,31.12,81309.31,57.7,0.16334,0.00021,9.4808]
[1778502280551,31.12,81309.31,57.7,0.16334,0.00021,9.4808]
[1778502280779,31.12,81304.09,57.7,0.16228,0.00021,9.44021]
[1778502281781,31.12,81303.17,57.7,0.16209,0.00021,9.43295]
[1778502282612,31.12,81303.17,57.7,0.16209,0.00021,9.43295]
[1778502282688,31.11,81302.28,57.7,0.16188,0.0002,9.42477]
[1778502283593,31.11,81302.28,57.7,0.16188,0.0002,9.42477]
[1778502283665,31.11,81302.54,57.7,0.16193,0.00021,9.42682]
[1778502283751,31.11,81302.54,57.7,0.16193,0.00021,9.42682]
[1778502284241,31.11,81302.54,57.7,0.16193,0.00021,9.42682]
[1778502284671,31.11,81302.54,57.7,0.16193,0.00021,9.42682]
[1778502284703,31.11,81316.3,57.7,0.16477,0.00021,9.5354]
[1778502290000,31.12,81319.33,57.7,0.16542,0.00021,9.55991]
[1778502292037,31.12,81307.42,57.7,0.16296,0.00021,9.46605]
[1778502292906,31.12,81307.42,57.7,0.16296,0.00021,9.46605]
[1778502293718,31.12,81307.42,57.7,0.16296,0.00021,9.46605]
[1778502293033,31.12,81308.2,57.7,0.16312,0.00021,9.47238]
[1778502294042,31.12,81308.79,57.7,0.16324,0.00021,9.47694]
[1778502296029,31.12,81309.69,57.7,0.16343,0.00021,9.48418]
[1778502296056,31.12,81309.05,57.7,0.1633,0.00021,9.47925]
[1778502297246,31.12,81309.05,57.7,0.1633,0.00021,9.47925]
[1778502298682,31.12,81308.05,57.7,0.16309,0.00021,9.47117]
[1778502299400,31.12,81307.54,57.7,0.16298,0.00021,9.46714]
[1778502300667,31.12,81306.89,57.7,0.16285,0.00021,9.46193]
[1778502300084,31.12,81299.78,57.7,0.16139,0.0002,9.40574]
[1778502302126,31.12,81296.9,57.7,0.1608,0.0002,9.383]
[1778502303107,31.12,81295.96,57.7,0.16061,0.0002,9.37561]
[1778502303111,31.12,81295.96,57.7,0.16061,0.0002,9.37561]
[1778502303180,31.12,81295.96,57.7,0.16061,0.0002,9.37561]
[1778502303866,31.12,81293.88,57.7,0.16018,0.0002,9.35922]
[1778502304112,31.12,81280.45,57.7,0.15747,0.0002,9.25329]
[1778502304744,31.12,81280.45,57.7,0.15747,0.0002,9.25329]
[1778502304837,31.12,81280.45,57.7,0.15747,0.0002,9.25329]
[1778502305214,31.12,81280.45,57.7,0.15747,0.0002,9.25329]
[1778502307133,31.12,81287.69,57.7,0.15894,0.0002,9.31093]
[1778502309161,31.12,81288.5,57.7,0.15911,0.0002,9.31742]
[1778502314637,31.12,81283.84,57.7,0.15818,0.0002,9.28117]
[1778502314864,31.12,81282.45,57.7,0.15791,0.0002,9.27047]
[1778502315342,31.12,81274.44,57.7,0.1563,0.0002,9.20728]
[1778502319353,31.12,81266.44,57.7,0.15472,0.0002,9.14516]
[1778502319872,31.12,81266.44,57.7,0.15472,0.0002,9.14516]
[1778502320759,31.12,81265.46,57.7,0.15454,0.0002,9.13775]
[1778502322776,31.14,81264.62,57.7,0.15446,0.0002,9.13473]
[1778502326700,31.16,81264.63,57.7,0.15464,0.0002,9.14162]
[1778502326754,31.17,81263.02,57.7,0.15441,0.0002,9.13261]
[1778502332074,31.17,81263.25,57.7,0.15439,0.0002,9.12775]
[1778502337347,31.18,81258.07,57.7,0.15337,0.0002,9.08755]
[1778502342382,31.18,81258.52,57.7,0.15348,0.0002,9.09175]
[1778502347418,31.18,81258.45,57.7,0.15348,0.0002,9.09183]
[1778502349661,31.18,81257.26,57.7,0.15325,0.0002,9.08259]
[1778502349781,31.18,81257.3,57.7,0.15327,0.0002,9.08318]
[1778502350041,31.18,81257.3,57.7,0.15327,0.0002,9.08318]
[1778502350051,31.18,81257.3,57.7,0.15327,0.0002,9.08318]
[1778502350439,31.18,81273.8,57.7,0.15655,0.0002,9.21304]
[1778502352757,31.18,81271.39,57.7,0.15607,0.0002,9.19429]
[1778502353028,31.18,81266.16,57.7,0.15504,0.0002,9.15368]
[1778502353327,31.18,81266.16,57.7,0.15504,0.0002,9.15368]
[1778502358551,31.21,81261.62,57.7,0.15431,0.0002,9.12476]
[1778502358978,31.21,81261.37,57.7,0.15427,0.0002,9.12313]
[1778502364539,31.25,81264.67,57.7,0.15528,0.0002,9.16282]
[1778502365042,31.25,81264.67,57.7,0.15528,0.0002,9.16282]
[1778502370811,31.27,81265.26,57.7,0.15551,0.0002,9.17174]
[1778502376623,31.27,81265.27,57.7,0.15555,0.0002,9.17344]
[1778502377063,31.27,81265.27,57.7,0.15555,0.0002,9.17344]
[1778502378637,31.27,81257.19,57.7,0.15396,0.0002,9.11058]
[1778502379892,31.27,81257.91,57.7,0.15411,0.0002,9.1165]
[1778502382430,31.28,81255.98,57.7,0.15375,0.0002,9.10207]
[1778502383103,31.28,81254.94,57.7,0.15356,0.0002,9.09428]
[1778502388707,31.29,81252.77,57.7,0.1532,0.0002,9.07997]
[1778502389154,31.29,81252.77,57.7,0.1532,0.0002,9.07997]
[1778502394749,31.29,81254.34,57.7,0.15346,0.0002,9.08647]
[1778502399784,31.3,81253.25,57.7,0.15329,0.0002,9.07982]
[1778502402602,31.3,81255.5,57.7,0.15375,0.0002,9.09819]
[1778502402603,31.3,81255.5,57.7,0.15375,0.0002,9.09819]
[1778502405494,31.31,81264.54,57.7,0.15557,0.0002,9.16995]
[1778502405502,31.31,81264.54,57.7,0.15557,0.0002,9.16995]
[1778502407215,31.31,81264.74,57.7,0.15562,0.0002,9.17202]
[1778502410066,31.31,81264.66,57.7,0.15561,0.0002,9.17189]
[1778502413313,31.31,81263.95,57.7,0.15549,0.0002,9.16708]
[1778502413992,31.31,81264.43,57.7,0.1556,0.0002,9.17111]
[1778502419256,31.32,81263.74,57.7,0.15549,0.0002,9.16698]
[1778502424961,31.32,81265.04,57.7,0.1558,0.0002,9.17895]
[1778502429996,31.33,81265.36,57.7,0.15589,0.0002,9.1827]
[1778502431135,31.33,81265.36,57.7,0.15589,0.0002,9.1827]
[1778502433598,31.33,81265.4,57.7,0.15591,0.0002,9.18349]
[1778502434059,31.33,81264.22,57.7,0.15568,0.0002,9.17449]
[1778502436365,31.33,81263.08,57.7,0.15547,0.0002,9.16608]
[1778502437862,31.33,81263.08,57.7,0.15548,0.0002,9.16635]
[1778502443212,31.34,81264.58,57.7,0.15581,0.0002,9.17962]
[1778502443401,31.34,81264.58,57.7,0.15581,0.0002,9.17962]
[1778502446773,31.34,81264.73,57.7,0.15586,0.0002,9.18154]
[1778502446782,31.34,81264.73,57.7,0.15586,0.0002,9.18154]
[1778502447006,31.34,81265.15,57.7,0.15596,0.0002,9.18532]
[1778502447705,31.34,81275.84,57.7,0.15809,0.0002,9.26906]
[1778502449443,31.34,81279.13,57.7,0.15876,0.0002,9.29497]
[1778502449499,31.34,81270.11,57.7,0.15698,0.0002,9.22526]
[1778502455172,31.35,81267.32,57.7,0.15635,0.0002,9.19674]
[1778502459055,31.35,81267.95,57.7,0.15649,0.0002,9.20235]
[1778502461640,31.35,81268.53,57.7,0.15662,0.0002,9.20733]
[1778502464870,31.35,81268.67,57.7,0.15665,0.0002,9.20864]
[1778502467731,31.36,81268.56,57.7,0.15666,0.0002,9.20884]
[1778502471822,31.36,81267.49,57.7,0.15646,0.0002,9.2011]
[1778502472428,31.36,81265.82,57.7,0.15614,0.0002,9.18848]
[1778502473808,31.36,81265.82,57.7,0.15615,0.0002,9.18872]
[1778502479343,31.37,81264.02,57.7,0.15583,0.0002,9.17634]
[1778502480913,31.37,81264.02,57.7,0.15583,0.0002,9.17634]
[1778502480937,31.37,81261.8,57.7,0.1554,0.0002,9.15922]
[1778502486548,31.37,81259.97,57.7,0.15508,0.0002,9.14663]
[1778502487061,31.37,81259.97,57.7,0.15508,0.0002,9.14663]
[1778502487745,31.37,81259.97,57.7,0.15508,0.0002,9.14663]
[1778502488992,31.37,81260.09,57.7,0.15512,0.0002,9.14814]
[1778502494447,31.38,81259.66,57.7,0.15508,0.0002,9.14649]
[1778502499807,31.38,81259.29,57.7,0.15503,0.0002,9.14473]
[1778502501728,31.39,81260.38,57.8,0.15526,0.0002,9.15382]
[1778502505524,31.39,81253.01,57.8,0.15384,0.0002,9.09759]
[1778502510559,31.4,81255.64,57.8,0.1544,0.0002,9.11974]
[1778502514269,31.4,81251.79,57.8,0.15356,0.0002,9.08262]
[1778502517208,31.4,81251.67,57.8,0.15357,0.0002,9.08273]
[1778502517212,31.4,81251.67,57.8,0.15357,0.0002,9.08273]
[1778502517608,31.4,81251.99,57.8,0.15364,0.0002,9.08557]
[1778502519340,31.4,81251.85,57.8,0.15361,0.0002,9.08453]
[1778502519622,31.4,81251.21,57.8,0.15349,0.0002,9.07959]
[1778502521327,31.4,81251.14,57.8,0.15347,0.0002,9.07884]
[1778502521417,31.4,81251.14,57.8,0.15347,0.0002,9.07884]
[1778502521518,31.4,81251.14,57.8,0.15346,0.0002,9.07864]
[1778502522433,31.4,81251.14,57.8,0.15346,0.0002,9.07864]
[1778502528450,31.41,81254.32,57.8,0.15412,0.0002,9.10464]
[1778502531619,31.41,81254.46,57.8,0.15417,0.0002,9.10678]
[1778502531660,31.41,81254.46,57.8,0.15419,0.0002,9.10729]
[1778502534584,31.41,81253.06,57.8,0.15391,0.0002,9.09639]
[1778502534682,31.41,81253.06,57.8,0.15391,0.0002,9.09639]
[1778502539762,31.41,81250.57,57.8,0.15343,0.0002,9.07714]
[1778502541478,31.41,81250.33,57.8,0.15338,0.0002,9.07531]
[1778502541777,31.41,81258.74,57.8,0.15504,0.0002,9.14106]
[1778502546675,31.42,81259.02,57.8,0.15512,0.0002,9.14429]
[1778502547594,31.42,81259.95,57.8,0.15531,0.0002,9.1518]
[1778502547597,31.42,81259.95,57.8,0.15531,0.0002,9.1518]
[1778502549067,31.42,81267.69,57.8,0.15686,0.0002,9.21275]
[1778502551513,31.42,81269.92,57.8,0.15732,0.0002,9.23049]
[1778502551713,31.42,81269.92,57.8,0.15732,0.0002,9.23049]
[1778502552667,31.42,81271.36,57.8,0.15761,0.0002,9.24189]
[1778502556036,31.42,81276.0,57.8,0.15855,0.0002,9.27854]
[1778502556708,31.42,81276.0,57.8,0.15855,0.0002,9.27854]
[1778502559172,31.42,81275.77,57.8,0.15851,0.0002,9.27698]
[1778502559173,31.42,81275.77,57.8,0.15851,0.0002,9.27698]
[1778502559455,31.42,81275.77,57.8,0.15851,0.0002,9.27698]
[1778502559483,31.42,81275.77,57.8,0.15851,0.0002,9.27698]
[1778502559905,31.42,81282.55,57.8,0.15987,0.0002,9.32997]
[1778502561054,31.42,81283.13,57.8,0.15999,0.0002,9.33455]
[1778502564710,31.42,81278.92,57.8,0.15914,0.0002,9.3016]
[1778502569919,31.42,81279.32,57.8,0.15922,0.0002,9.30485]
[1778502576017,31.42,81279.6,57.8,0.15918,0.0002,9.2992]
[1778502580835,31.42,81279.21,57.8,0.1591,0.0002,9.29624]
[1778502582009,31.42,81279.14,57.8,0.15909,0.0002,9.29572]
[1778502582552,31.42,81279.14,57.8,0.15909,0.0002,9.29572]
[1778502589031,31.42,81277.63,57.8,0.15879,0.0002,9.28416]
[1778502591865,31.42,81276.81,57.8,0.15863,0.0002,9.27784]
[1778502597164,31.42,81285.22,57.8,0.16033,0.0002,9.34381]
[1778502599522,31.42,81284.78,57.8,0.16024,0.0002,9.34033]
[1778502599586,31.42,81285.15,57.8,0.16031,0.0002,9.34319]
[1778502603677,31.43,81285.4,57.8,0.16038,0.0002,9.34563]
[1778502607747,31.43,81285.58,57.8,0.16043,0.0002,9.34769]
[1778502609144,31.43,81289.26,57.8,0.16118,0.0002,9.37677]
[1778502609180,31.43,81289.26,57.8,0.16118,0.0002,9.37677]
[1778502609249,31.43,81289.26,57.8,0.16118,0.0002,9.37677]
[1778502610406,31.43,81290.4,57.8,0.16142,0.0002,9.3858]
[1778502614324,31.43,81295.07,57.8,0.16238,0.0002,9.42266]
[1778502614594,31.43,81295.07,57.8,0.16238,0.0002,9.42266]
[1778502614633,31.43,81295.07,57.8,0.16238,0.0002,9.42266]
[1778502614642,31.43,81295.07,57.8,0.16238,0.0002,9.42266]
[1778502620325,31.44,81302.22,57.8,0.16388,0.0002,9.47993]
[1778502625360,31.45,81293.74,57.8,0.16223,0.0002,9.41687]
[1778502630947,31.45,81293.04,57.8,0.16211,0.0002,9.4122]
[1778502632229,31.45,81288.98,57.8,0.1612,0.0002,9.37329]
[1778502633003,31.45,81288.98,57.8,0.1612,0.0002,9.37329]
[1778502633194,31.45,81285.8,57.8,0.16056,0.0002,9.34858]
[1778502633416,31.45,81280.1,57.8,0.15941,0.0002,9.30422]
[1778502635430,31.45,81272.36,57.8,0.15786,0.0002,9.24384]
[1778502640465,31.45,81281.39,57.8,0.15968,0.0002,9.31477]
[1778502642271,31.45,81281.58,57.8,0.15972,0.0002,9.31625]
[1778502642812,31.45,81282.66,57.8,0.15994,0.0002,9.32469]
[1778502645940,31.46,81285.45,57.8,0.16051,0.0002,9.34684]
[1778502648899,31.46,81286.53,57.8,0.16075,0.0002,9.35578]
[1778502648997,31.46,81285.81,57.8,0.1606,0.0002,9.35032]
[1778502652562,31.46,81285.87,57.8,0.16066,0.0002,9.35243]
[1778502652630,31.46,81286.54,57.8,0.16079,0.0002,9.35759]
[1778502654614,31.46,81289.58,57.8,0.16141,0.0002,9.38151]
[1778502659691,31.47,81295.0,57.8,0.16255,0.0002,9.42516]
[1778502665677,31.47,81299.0,57.8,0.16341,0.0002,9.458]
[1778502666651,31.48,81308.65,57.8,0.1654,0.00021,9.53375]
[1778502669434,31.49,81308.8,57.8,0.16551,0.00021,9.53787]
[1778502671118,31.5,81310.99,57.8,0.16604,0.00021,9.55786]
[1778502671690,31.5,81303.48,57.8,0.1645,0.00021,9.49948]
[1778502674694,31.5,81301.87,57.8,0.16418,0.0002,9.4873]
[1778502675855,31.5,81302.04,57.8,0.16422,0.0002,9.48882]
[1778502681760,31.5,81302.89,57.8,0.16443,0.00021,9.49676]
[1778502683928,31.5,81302.89,57.8,0.16443,0.00021,9.49676]
[1778502684057,31.5,81302.89,57.8,0.16443,0.00021,9.49676]
[1778502684063,31.5,81302.89,57.8,0.16443,0.00021,9.49676]
[1778502684736,31.5,81302.7,57.8,0.1644,0.00021,9.49562]
[1778502684782,31.5,81316.41,57.8,0.16723,0.00021,9.60261]
[1778502687863,31.53,81315.07,57.8,0.16713,0.00021,9.59882]
[1778502687980,31.53,81315.07,57.8,0.16713,0.00021,9.59882]
[1778502688074,31.53,81315.07,57.8,0.16713,0.00021,9.59882]
[1778502688079,31.53,81315.29,57.8,0.1672,0.00021,9.60113]
[1778502688640,31.53,81315.29,57.8,0.1672,0.00021,9.60113]
[1778502690029,31.53,81315.1,57.8,0.16716,0.00021,9.59965]
[1778502690132,31.53,81315.1,57.8,0.16716,0.00021,9.59979]
[1778502695591,31.55,81318.01,57.8,0.16778,0.00021,9.619]
[1778502695712,31.55,81318.01,57.8,0.16778,0.00021,9.619]
[1778502700785,31.55,81319.79,57.8,0.1682,0.00021,9.63454]
[1778502701291,31.55,81319.61,57.8,0.16817,0.00021,9.63347]
[1778502703792,31.56,81318.61,57.8,0.16798,0.00021,9.62637]
[1778502706650,31.56,81316.08,57.8,0.16748,0.00021,9.60773]
[1778502709323,31.56,81315.48,57.8,0.16739,0.00021,9.60414]
[1778502709327,31.56,81315.48,57.8,0.16739,0.00021,9.60414]
[1778502709598,31.56,81315.48,57.8,0.16739,0.00021,9.60414]
[1778502709956,31.56,81309.72,57.8,0.16621,0.00021,9.55972]
[1778502714991,31.57,81309.12,57.8,0.16611,0.00021,9.55601]
[1778502715210,31.57,81309.12,57.8,0.16611,0.00021,9.55601]
[1778502719658,31.57,81308.89,57.8,0.16608,0.00021,9.55499]
[1778502723480,31.57,81308.93,57.8,0.16611,0.00021,9.55607]
[1778502723495,31.57,81308.93,57.8,0.16611,0.00021,9.55607]
[1778502725149,31.57,81309.57,57.8,0.16625,0.00021,9.56123]
[1778502726157,31.58,81296.45,57.8,0.16357,0.0002,9.45977]
[1778502727776,31.58,81293.27,57.8,0.16293,0.0002,9.43504]
[1778502728698,31.58,81293.46,57.8,0.16297,0.0002,9.43683]
[1778502728927,31.58,81293.46,57.8,0.16297,0.0002,9.43683]
[1778502729092,31.58,81302.22,57.8,0.16477,0.0002,9.50529]
[1778502734127,31.59,81302.46,57.8,0.16489,0.0002,9.50977]
[1778502739716,31.59,81303.21,57.8,0.16509,0.00021,9.51732]
[1778502739785,31.59,81303.21,57.8,0.16509,0.00021,9.51732]
[1778502740068,31.59,81303.21,57.8,0.16509,0.00021,9.51732]
[1778502740112,31.59,81303.21,57.8,0.16509,0.00021,9.51732]
[1778502740177,31.59,81316.0,57.8,0.16774,0.00021,9.61711]
[1778502740374,31.59,81316.0,57.8,0.16774,0.00021,9.61711]
[1778502741181,31.6,81332.3,57.8,0.17116,0.00021,9.74445]
[1778502746216,31.6,81335.37,57.8,0.17183,0.00021,9.76924]
[1778502751237,31.6,81335.64,57.8,0.17181,0.00021,9.76423]
[1778502756431,31.64,81332.78,57.8,0.17152,0.00021,9.75354]
[1778502764509,31.66,81333.55,57.8,0.17178,0.00021,9.76292]
[1778502765092,31.66,81333.55,57.8,0.17178,0.00021,9.76292]
[1778502766204,31.66,81317.52,57.8,0.16845,0.00021,9.63924]
[1778502766400,31.66,81317.52,57.8,0.16845,0.00021,9.63924]
[1778502766497,31.66,81317.05,57.8,0.16835,0.00021,9.6356]
[1778502767890,31.66,81317.05,57.8,0.16835,0.00021,9.6356]
[1778502772786,31.66,81315.46,57.8,0.16802,0.00021,9.62347]
[1778502773004,31.66,81315.46,57.8,0.16802,0.00021,9.62347]
[1778502773883,31.66,81315.46,57.8,0.16803,0.00021,9.62352]
[1778502775434,31.66,81313.96,57.8,0.16772,0.00021,9.612]
[1778502778344,31.66,81313.89,57.8,0.1677,0.00021,9.61152]
[1778502780439,31.66,81312.42,57.8,0.16741,0.00021,9.6004]
[1778502784216,31.66,81309.86,57.8,0.16689,0.00021,9.58086]
[1778502784944,31.66,81310.05,57.8,0.16693,0.00021,9.58245]
[1778502785097,31.66,81318.38,57.8,0.16866,0.00021,9.64711]
[1778502790407,31.67,81323.12,57.8,0.16967,0.00021,9.68479]
[1778502790722,31.67,81323.12,57.8,0.16967,0.00021,9.68479]
[1778502792736,31.67,81318.27,57.8,0.16867,0.00021,9.64759]
[1778502798082,31.67,81317.55,57.8,0.16855,0.00021,9.64321]
[1778502802409,31.68,81316.68,57.8,0.16841,0.00021,9.63775]
[1778502802499,31.68,81316.68,57.8,0.16841,0.00021,9.63775]
[1778502802608,31.68,81313.06,57.8,0.16767,0.00021,9.60998]
[1778502804012,31.68,81313.06,57.8,0.16767,0.00021,9.60998]
[1778502809237,31.68,81317.38,57.8,0.16857,0.00021,9.6439]
[1778502808650,31.68,81306.97,57.8,0.16642,0.00021,9.56332]
[1778502809950,31.68,81306.97,57.8,0.16642,0.00021,9.56332]
[1778502810791,31.68,81305.59,57.8,0.16615,0.00021,9.5528]
[1778502810893,31.68,81299.79,57.8,0.16496,0.0002,9.50803]
[1778502811346,31.68,81299.79,57.8,0.16496,0.0002,9.50803]
[1778502814065,31.68,81299.67,57.8,0.16484,0.0002,9.49958]
[1778502819727,31.69,81299.46,57.8,0.16484,0.0002,9.49958]
[1778502823603,31.69,81299.69,57.8,0.16491,0.0002,9.50202]
[1778502824137,31.69,81299.69,57.8,0.16491,0.0002,9.50202]
[1778502824273,31.69,81298.27,57.8,0.16463,0.0002,9.49123]
[1778502825322,31.69,81297.34,57.8,0.16444,0.0002,9.48426]
[1778502830807,31.7,81297.8,57.8,0.16457,0.0002,9.48921]
[1778502834016,31.7,81298.58,57.8,0.16474,0.0002,9.49568]
[1778502835311,31.7,81298.72,57.8,0.16478,0.0002,9.49718]
[1778502839144,31.7,81292.38,57.8,0.16351,0.0002,9.44891]
[1778502839558,31.7,81292.38,57.8,0.16351,0.0002,9.44891]
[1778502839599,31.7,81292.38,57.8,0.16351,0.0002,9.44891]
[1778502839871,31.7,81285.81,57.8,0.16219,0.0002,9.3983]
[1778502845037,31.7,81285.21,57.8,0.16208,0.0002,9.39409]
[1778502851128,31.71,81287.14,57.8,0.16249,0.0002,9.40964]
[1778502853425,31.71,81285.74,57.8,0.16221,0.0002,9.39898]
[1778502853971,31.71,81289.25,57.8,0.16292,0.0002,9.42637]
[1778502858111,31.71,81290.73,57.8,0.16325,0.0002,9.43897]
[1778502858189,31.71,81284.74,57.8,0.16204,0.0002,9.39259]
[1778502861021,31.71,81278.07,57.8,0.16071,0.0002,9.34129]
[1778502864573,31.71,81276.27,57.8,0.16036,0.0002,9.32787]
[1778502864619,31.71,81276.27,57.8,0.16036,0.0002,9.32787]
[1778502864639,31.71,81276.27,57.8,0.16036,0.0002,9.32787]
[1778502865309,31.71,81263.12,57.8,0.15774,0.0002,9.22624]
[1778502871092,31.72,81257.74,57.8,0.15658,0.0002,9.17723]
[1778502872898,31.72,81257.4,57.8,0.15652,0.0002,9.17472]
[1778502873284,31.72,81257.4,57.8,0.15652,0.0002,9.17472]
[1778502875403,31.72,81259.39,57.8,0.15692,0.0002,9.19053]
[1778502881162,31.72,81260.48,57.8,0.15716,0.0002,9.19961]
[1778502886197,31.72,81263.56,57.8,0.15778,0.0002,9.22388]
[1778502887666,31.72,81263.47,57.8,0.15776,0.0002,9.22326]
[1778502892239,31.72,81269.73,57.8,0.15902,0.0002,9.27211]
[1778502893816,31.72,81270.48,57.8,0.15917,0.0002,9.27798]
[1778502895463,31.72,81264.92,57.8,0.15806,0.0002,9.23495]
[1778502897275,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502897429,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502897493,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502897565,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502898058,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502898205,31.72,81254.3,57.8,0.15596,0.0002,9.15282]
[1778502898282,31.72,81232.34,57.8,0.15167,0.00019,8.98306]
[1778502899268,31.72,81232.34,57.8,0.15167,0.00019,8.98306]
[1778502900132,31.72,81230.55,57.8,0.15132,0.00019,8.96885]
[1778502902466,31.72,81231.3,57.8,0.15145,0.00019,8.97423]
[1778502903262,31.72,81231.3,57.8,0.15145,0.00019,8.97423]
[1778502908831,31.72,81231.49,57.8,0.15147,0.00019,8.97504]
[1778502913981,31.72,81233.96,57.8,0.15193,0.00019,8.9934]
[1778502914072,31.72,81233.96,57.8,0.15193,0.00019,8.9934]
[1778502914395,31.72,81237.21,57.8,0.15257,0.00019,9.01865]
[1778502919430,31.72,81238.12,57.8,0.15275,0.00019,9.02607]
[1778502921710,31.72,81238.23,57.8,0.15278,0.00019,9.02699]
[1778502921729,31.72,81238.23,57.8,0.15278,0.00019,9.02699]
[1778502921778,31.72,81238.23,57.8,0.15278,0.00019,9.02699]
[1778502922286,31.72,81238.23,57.8,0.15278,0.00019,9.02699]
[1778502922388,31.72,81238.38,57.8,0.15282,0.00019,9.02858]
[1778502922451,31.72,81246.03,57.8,0.15431,0.0002,9.08776]
[1778502923694,31.72,81246.03,57.8,0.15431,0.0002,9.08776]
[1778502923819,31.72,81246.03,57.8,0.15431,0.0002,9.08776]
[1778502924795,31.72,81247.47,57.8,0.1546,0.0002,9.09918]
[1778502925070,31.72,81247.47,57.8,0.1546,0.0002,9.09918]
[1778502925119,31.72,81247.47,57.8,0.1546,0.0002,9.09918]
[1778502928379,31.72,81251.14,57.8,0.15534,0.0002,9.12826]
[1778502928515,31.72,81251.13,57.8,0.15534,0.0002,9.1284]
[1778502928520,31.72,81251.13,57.8,0.15534,0.0002,9.1284]
[1778502928750,31.72,81251.13,57.8,0.15534,0.0002,9.1284]
[1778502929629,31.73,81259.85,57.8,0.15707,0.0002,9.19628]
[1778502935543,31.73,81260.44,57.8,0.1571,0.0002,9.19353]
[1778502939329,31.73,81260.58,57.8,0.15713,0.0002,9.19481]
[1778502940681,31.73,81265.93,57.8,0.1582,0.0002,9.23641]
[1778502946620,31.73,81270.8,57.8,0.15917,0.0002,9.27417]
[1778502951655,31.73,81272.73,57.8,0.15956,0.0002,9.28908]
[1778502953704,31.73,81272.87,57.8,0.15959,0.0002,9.29015]
[1778502953835,31.73,81272.87,57.8,0.15959,0.0002,9.29015]
[1778502958293,31.73,81272.56,57.8,0.15952,0.0002,9.28774]
[1778502958303,31.73,81272.56,57.8,0.15952,0.0002,9.28774]
[1778502959789,31.73,81272.18,57.8,0.15945,0.0002,9.28479]
[1778502960221,31.73,81272.18,57.8,0.15945,0.0002,9.28479]
[1778502961538,31.73,81272.15,57.8,0.15944,0.0002,9.28456]
[1778502966760,31.73,81274.67,57.8,0.15995,0.0002,9.30401]
[1778502971796,31.73,81272.85,57.8,0.15958,0.0002,9.28992]
[1778502978822,31.73,81273.14,57.8,0.15964,0.0002,9.29216]
[1778502983069,31.73,81272.93,57.8,0.1596,0.0002,9.29052]
[1778502988354,31.73,81274.2,57.8,0.15985,0.0002,9.30032]
[1778502989133,31.73,81272.97,57.8,0.1596,0.0002,9.29079]
[1778502994141,31.73,81271.96,57.8,0.1593,0.0002,9.27503]
[1778502994143,31.73,81271.96,57.8,0.1593,0.0002,9.27503]
[1778502997549,31.73,81266.71,57.8,0.15826,0.0002,9.23465]
[1778503001205,31.73,81266.62,57.8,0.15824,0.0002,9.23417]
[1778503001205,31.73,81266.62,57.8,0.15824,0.0002,9.23417]
[1778503001620,31.73,81267.12,57.8,0.15835,0.0002,9.23811]
[1778503005917,31.73,81271.96,57.8,0.15931,0.0002,9.27566]
[1778503010097,31.73,81271.45,57.8,0.15921,0.0002,9.27179]
[1778503010126,31.73,81271.45,57.8,0.15921,0.0002,9.27179]
[1778503010144,31.73,81271.45,57.8,0.15921,0.0002,9.27179]
[1778503010147,31.73,81271.45,57.8,0.15921,0.0002,9.27179]
[1778503010155,31.73,81271.45,57.8,0.15921,0.0002,9.27179]
[1778503010181,31.73,81271.53,57.8,0.15923,0.0002,9.27242]
[1778503012357,31.73,81275.22,57.8,0.15998,0.0002,9.30123]
[1778503012634,31.73,81275.35,57.8,0.16001,0.0002,9.30245]
[1778503012643,31.73,81275.35,57.8,0.16001,0.0002,9.30245]
[1778503017767,31.74,81272.79,57.8,0.15952,0.0002,9.28379]
[1778503017926,31.74,81272.79,57.8,0.15952,0.0002,9.28379]
[1778503019136,31.74,81269.71,57.8,0.15892,0.0002,9.2602]
[1778503025388,31.74,81269.67,57.8,0.15895,0.0002,9.26169]
[1778503032221,31.75,81267.73,57.8,0.15863,0.0002,9.24898]
[1778503036249,31.76,81274.94,57.8,0.1601,0.0002,9.3058]
[1778503041284,31.76,81272.35,57.8,0.15961,0.0002,9.28682]
[1778503046324,31.76,81273.69,57.8,0.1599,0.0002,9.29836]
[1778503052366,31.77,81274.43,57.8,0.15998,0.0002,9.29741]
[1778503054482,31.77,81274.64,57.8,0.16003,0.0002,9.29924]
[1778503054524,31.77,81274.49,57.8,0.16001,0.0002,9.29852]
[1778503055662,31.77,81274.64,57.8,0.16004,0.0002,9.29968]
[1778503058829,31.77,81270.61,57.8,0.15923,0.0002,9.26843]
[1778503069486,31.77,81270.7,57.8,0.15926,0.0002,9.26931]
[1778503071845,31.77,81270.54,57.8,0.15923,0.0002,9.26812]
[1778503078963,31.77,81270.91,57.8,0.1593,0.0002,9.27115]
[1778503083994,31.77,81270.7,57.8,0.15927,0.0002,9.26969]
[1778503085717,31.77,81267.5,57.8,0.15863,0.0002,9.24499]
[1778503085741,31.77,81258.56,57.8,0.15685,0.0002,9.17596]
[1778503092115,31.77,81259.43,57.8,0.15705,0.0002,9.18341]
[1778503094846,31.78,81259.82,57.8,0.15713,0.0002,9.18685]
[1778503095672,31.78,81251.86,57.8,0.15557,0.0002,9.12562]
[1778503097399,31.78,81251.86,57.8,0.15557,0.0002,9.12562]
[1778503099526,31.78,81250.26,57.8,0.15527,0.0002,9.1137]
[1778503099991,31.78,81250.26,57.8,0.15528,0.0002,9.11416]
[1778503100021,31.78,81250.26,57.8,0.15528,0.0002,9.11416]
[1778503100503,31.78,81249.02,57.8,0.15503,0.0002,9.10458]
[1778503102578,31.78,81237.17,57.8,0.15272,0.00019,9.01317]
[1778503108527,31.78,81235.66,57.8,0.15244,0.00019,9.00196]
[1778503113643,31.78,81237.39,57.8,0.15269,0.00019,9.0079]
[1778503118835,31.79,81236.1,57.8,0.15245,0.00019,8.99839]
[1778503124548,31.79,81234.83,57.8,0.15221,0.00019,8.98909]
[1778503124566,31.79,81234.83,57.8,0.15221,0.00019,8.98909]
[1778503124635,31.79,81234.43,57.8,0.15214,0.00019,8.9862]
[1778503124693,31.79,81234.43,57.8,0.15214,0.00019,8.9862]
[1778503125744,31.79,81231.95,57.8,0.15166,0.00019,8.96707]
[1778503125932,31.79,81231.95,57.8,0.15166,0.00019,8.96707]
[1778503125958,31.79,81231.95,57.8,0.15166,0.00019,8.96707]
[1778503125982,31.79,81231.95,57.8,0.15166,0.00019,8.96707]
[1778503126151,31.79,81231.95,57.8,0.15166,0.00019,8.96707]
[1778503126554,31.79,81223.31,57.8,0.14999,0.00019,8.90019]
[1778503126854,31.79,81223.31,57.8,0.14999,0.00019,8.90019]
[1778503126896,31.79,81214.65,57.8,0.14833,0.00019,8.83343]
[1778503127691,31.79,81214.65,57.8,0.14833,0.00019,8.83343]
[1778503131213,31.79,81215.45,57.8,0.14849,0.00019,8.83965]
[1778503133193,31.79,81220.61,57.8,0.14947,0.00019,8.87947]
[1778503138980,31.79,81226.25,57.8,0.15054,0.00019,8.92243]
[1778503139655,31.79,81226.25,57.8,0.15054,0.00019,8.92243]
[1778503142149,31.78,81224.8,57.8,0.15026,0.00019,8.9111]
[1778503142291,31.78,81224.8,57.8,0.15026,0.00019,8.9111]
[1778503143135,31.78,81214.1,57.8,0.14821,0.00019,8.8285]
[1778503146635,31.78,81217.73,57.8,0.1489,0.00019,8.8566]
[1778503151700,31.78,81222.38,57.8,0.14979,0.00019,8.89235]
[1778503154305,31.78,81223.27,57.8,0.14996,0.00019,8.89917]
[1778503154586,31.78,81223.27,57.8,0.14996,0.00019,8.89917]
[1778503154449,31.78,81215.57,57.8,0.14849,0.00019,8.83977]
[1778503154995,31.78,81215.57,57.8,0.14849,0.00019,8.83977]
[1778503155259,31.78,81215.57,57.8,0.14849,0.00019,8.83977]
[1778503155538,31.78,81196.96,57.8,0.14496,0.00019,8.6965]
[1778503157398,31.78,81197.5,57.8,0.14506,0.00019,8.7006]
[1778503157408,31.78,81197.5,57.8,0.14506,0.00019,8.7006]
[1778503163022,31.78,81198.71,57.8,0.14528,0.00019,8.70945]
[1778503163555,31.78,81198.71,57.8,0.14528,0.00019,8.70945]
[1778503163567,31.78,81203.14,57.8,0.14611,0.00019,8.74346]
[1778503169948,31.78,81204.86,57.8,0.14645,0.00019,8.75695]
[1778503173831,31.78,81207.53,57.8,0.14685,0.00019,8.76989]
[1778503175088,31.78,81207.53,57.8,0.14686,0.00019,8.76996]
[1778503175196,31.78,81207.53,57.8,0.14686,0.00019,8.76996]
[1778503177868,31.79,81208.12,57.8,0.14697,0.00019,8.77472]
[1778503177879,31.79,81208.12,57.8,0.14697,0.00019,8.77472]
[1778503183830,31.79,81210.44,57.8,0.14742,0.00019,8.7928]
[1778503187875,31.79,81211.04,57.8,0.14754,0.00019,8.7976]
[1778503193873,31.79,81210.23,57.8,0.14739,0.00019,8.79156]
[1778503198744,31.79,81204.79,57.8,0.14637,0.00019,8.75007]
[1778503200411,31.79,81212.3,57.8,0.1478,0.00019,8.80809]
[1778503202303,31.79,81212.61,57.8,0.14786,0.00019,8.81049]
[1778503205960,31.79,81214.59,57.8,0.14824,0.00019,8.82593]
[1778503207972,31.79,81214.96,57.8,0.14831,0.00019,8.82885]
[1778503208201,31.79,81214.96,57.8,0.14831,0.00019,8.82885]
[1778503209060,31.79,81219.65,57.8,0.14921,0.00019,8.86503]
[1778503211304,31.79,81220.56,57.8,0.14938,0.00019,8.87208]
[1778503216523,31.79,81220.26,57.8,0.14932,0.00019,8.86972]
[1778503219565,31.79,81221.58,57.8,0.14958,0.00019,8.8799]
[1778503224855,31.79,81221.15,57.8,0.1495,0.00019,8.87657]
[1778503229474,31.79,81220.87,57.8,0.14944,0.00019,8.87444]
[1778503229615,31.79,81210.13,57.8,0.14739,0.00019,8.7917]
[1778503230366,31.79,81210.13,57.8,0.14739,0.00019,8.7917]
[1778503230878,31.79,81210.0,57.8,0.14737,0.00019,8.79072]
[1778503231471,31.79,81210.0,57.8,0.14737,0.00019,8.79072]
[1778503232353,31.79,81209.18,57.8,0.14711,0.00019,8.77652]
[1778503237671,31.79,81208.69,57.8,0.14704,0.00019,8.7737]
[1778503238833,31.79,81209.52,57.8,0.1472,0.00019,8.78009]
[1778503238853,31.79,81209.52,57.8,0.1472,0.00019,8.78009]
[1778503242371,31.8,81211.41,57.8,0.14757,0.00019,8.79511]
[1778503247302,31.8,81211.72,57.8,0.14764,0.00019,8.79801]
[1778503247311,31.8,81211.72,57.8,0.14764,0.00019,8.79801]
[1778503247446,31.8,81211.72,57.8,0.14764,0.00019,8.79801]
[1778503252776,31.8,81218.6,57.8,0.14896,0.00019,8.85129]
[1778503257811,31.8,81221.96,57.8,0.14961,0.00019,8.87734]
[1778503262847,31.8,81220.07,57.8,0.14925,0.00019,8.86283]
[1778503267881,31.8,81222.08,57.8,0.14964,0.00019,8.87844]
[1778503270123,31.8,81221.54,57.8,0.14953,0.00019,8.87429]
[1778503270618,31.8,81221.54,57.8,0.14953,0.00019,8.87429]
[1778503270632,31.8,81221.54,57.8,0.14953,0.00019,8.87429]
[1778503270902,31.8,81208.41,57.8,0.14703,0.00019,8.7732]
[1778503272806,31.8,81206.36,57.8,0.14664,0.00019,8.75757]
[1778503277709,31.8,81205.9,57.8,0.14657,0.00019,8.75456]
[1778503278840,31.8,81205.9,57.8,0.14658,0.00019,8.75508]
[1778503283993,31.81,81206.68,57.8,0.14676,0.00019,8.76209]
[1778503289287,31.81,81207.59,57.8,0.14694,0.00019,8.76962]
[1778503295070,31.81,81208.51,57.8,0.14703,0.00019,8.76959]
[1778503296087,31.81,81208.51,57.8,0.14703,0.00019,8.76959]
[1778503302054,31.81,81208.77,57.8,0.1471,0.00019,8.77228]
[1778503302058,31.81,81208.77,57.8,0.1471,0.00019,8.77228]
[1778503307154,31.82,81208.59,57.8,0.14708,0.00019,8.77155]
[1778503308226,31.82,81208.59,57.8,0.14708,0.00019,8.77155]
[1778503312684,31.82,81209.94,57.8,0.14735,0.00019,8.7823]
[1778503312896,31.82,81210.15,57.8,0.14739,0.00019,8.78401]
[1778503313038,31.82,81210.15,57.8,0.14739,0.00019,8.78401]
[1778503318231,31.82,81210.95,57.8,0.14755,0.00019,8.79067]
[1778503319333,31.82,81210.95,57.8,0.14755,0.00019,8.79067]
[1778503319443,31.82,81210.95,57.8,0.14755,0.00019,8.79067]
[1778503320345,31.82,81210.74,57.8,0.14752,0.00019,8.78913]
[1778503324016,31.82,81209.24,57.8,0.14724,0.00019,8.77793]
[1778503326376,31.82,81208.52,57.8,0.14711,0.00019,8.77258]
[1778503331392,31.82,81207.21,57.8,0.14687,0.00019,8.76298]
[1778503331751,31.82,81207.21,57.8,0.14687,0.00019,8.76298]
[1778503332530,31.82,81203.73,57.8,0.14622,0.00019,8.73633]
[1778503332539,31.82,81195.88,57.8,0.14474,0.00019,8.67612]
[1778503338638,31.83,81194.19,57.8,0.14445,0.00019,8.66435]
[1778503344594,31.83,81197.26,57.8,0.14506,0.00019,8.68904]
[1778503350074,31.83,81194.78,57.8,0.14463,0.00019,8.67141]
[1778503350667,31.84,81194.74,57.8,0.14463,0.00019,8.67132]
[1778503355702,31.84,81194.95,57.8,0.14457,0.00019,8.66541]
[1778503361701,31.84,81194.92,57.8,0.14459,0.00019,8.66624]
[1778503367830,31.85,81190.3,57.8,0.14376,0.00019,8.63213]
[1778503373844,31.85,81190.6,57.8,0.14385,0.00019,8.6359]
[1778503379668,31.86,81190.29,57.8,0.14384,0.00019,8.63523]
[1778503380404,31.86,81190.29,57.8,0.14384,0.00019,8.63523]
[1778503385779,31.86,81189.74,57.8,0.14375,0.00019,8.63151]
[1778503391991,31.86,81189.93,57.8,0.14379,0.00019,8.63318]
[1778503395298,31.86,81190.98,57.8,0.14399,0.00019,8.64131]
[1778503401823,31.86,81194.95,57.8,0.14476,0.00019,8.67287]
[1778503406858,31.86,81198.82,57.8,0.1455,0.00019,8.70337]
[1778503411893,31.87,81198.54,57.8,0.14536,0.00019,8.6939]
[1778503414180,31.87,81192.93,57.8,0.14431,0.00019,8.65109]
[1778503414188,31.87,81192.93,57.8,0.14431,0.00019,8.65109]
[1778503414914,31.87,81184.8,57.8,0.14279,0.00019,8.58861]
[1778503415764,31.87,81184.8,57.8,0.14279,0.00019,8.58861]
[1778503415833,31.87,81184.8,57.8,0.14279,0.00019,8.58861]
[1778503416179,31.87,81184.43,57.8,0.14272,0.00019,8.58573]
[1778503420301,31.86,81183.7,57.8,0.14257,0.00019,8.57935]
[1778503422950,31.86,81179.13,57.8,0.14171,0.00019,8.54365]
[1778503427984,31.86,81173.59,57.8,0.14066,0.00018,8.50041]
[1778503431274,31.86,81162.64,57.8,0.13865,0.00018,8.41616]
[1778503433094,31.86,81162.59,57.8,0.13864,0.00018,8.41574]
[1778503433102,31.86,81162.59,57.8,0.13864,0.00018,8.41574]
[1778503433165,31.86,81162.59,57.8,0.13864,0.00018,8.41574]
[1778503438316,31.86,81156.33,57.8,0.1375,0.00018,8.36785]
[1778503441038,31.86,81156.33,57.8,0.1375,0.00018,8.36785]
[1778503441888,31.86,81156.33,57.8,0.1375,0.00018,8.36785]
[1778503442008,31.86,81156.19,57.8,0.13747,0.00018,8.36686]
[1778503442115,31.86,81156.19,57.8,0.13747,0.00018,8.36686]
[1778503442191,31.86,81154.7,57.8,0.1372,0.00018,8.35549]
[1778503443110,31.86,81148.62,57.8,0.1361,0.00018,8.30879]
[1778503444459,31.86,81148.62,57.8,0.1361,0.00018,8.30879]
[1778503444463,31.86,81148.62,57.8,0.1361,0.00018,8.30879]
[1778503446402,31.86,81142.25,57.8,0.13494,0.00018,8.25981]
[1778503451679,31.85,81140.66,57.8,0.13464,0.00018,8.24691]
[1778503452400,31.85,81145.06,57.8,0.13542,0.00018,8.2803]
[1778503452709,31.85,81145.06,57.8,0.13542,0.00018,8.2803]
[1778503452755,31.85,81146.8,57.8,0.13573,0.00018,8.29337]
[1778503453843,31.85,81146.8,57.8,0.13573,0.00018,8.29337]
[1778503458697,31.85,81147.58,57.8,0.13584,0.00018,8.29798]
[1778503464442,31.84,81149.42,57.8,0.13613,0.00018,8.3103]
[1778503470456,31.84,81154.4,57.8,0.13698,0.00018,8.34619]
[1778503476341,31.83,81154.86,57.8,0.1369,0.00018,8.33917]
[1778503482383,31.82,81154.78,57.8,0.13683,0.00018,8.33639]
[1778503487419,31.81,81155.57,57.8,0.13693,0.00018,8.34065]
[1778503492454,31.81,81155.23,57.8,0.13683,0.00018,8.3363]
[1778503494017,31.81,81152.77,57.8,0.13637,0.00018,8.31716]
[1778503495132,31.81,81152.16,57.8,0.13626,0.00018,8.31219]
[1778503498847,31.8,81151.82,57.8,0.13617,0.00018,8.30867]
[1778503501563,31.8,81150.39,57.8,0.13589,0.00018,8.29687]
[1778503503858,31.8,81150.41,57.8,0.13589,0.00018,8.29674]
[1778503504021,31.8,81150.41,57.8,0.13589,0.00018,8.29674]
[1778503504538,31.8,81142.69,57.8,0.13448,0.00018,8.23695]
[1778503506175,31.8,81143.26,57.8,0.13458,0.00018,8.24109]
[1778503511568,31.79,81149.38,57.8,0.13565,0.00018,8.28657]
[1778503514026,31.79,81148.78,57.8,0.13553,0.00018,8.28146]
[1778503517667,31.79,81150.12,57.8,0.13575,0.00018,8.29067]
[1778503522339,31.78,81150.89,57.8,0.13585,0.00018,8.29521]
[1778503522352,31.78,81150.89,57.8,0.13585,0.00018,8.29521]
[1778503524689,31.78,81149.44,57.8,0.13558,0.00018,8.28359]
[1778503527839,31.78,81150.13,57.8,0.13569,0.00018,8.28834]
[1778503528851,31.78,81155.42,57.8,0.13663,0.00018,8.32826]
[1778503529151,31.78,81155.83,57.8,0.1367,0.00018,8.33108]
[1778503530776,31.78,81155.65,57.8,0.13666,0.00018,8.32939]
[1778503533333,31.77,81156.14,57.8,0.13662,0.00018,8.3242]
[1778503536951,31.77,81157.88,57.8,0.13691,0.00018,8.33656]
[1778503542804,31.76,81159.79,57.8,0.1372,0.00018,8.34889]
[1778503544235,31.76,81159.33,57.8,0.13711,0.00018,8.34504]
[1778503545729,31.76,81160.69,57.8,0.13735,0.00018,8.35513]
[1778503545828,31.76,81165.47,57.8,0.13822,0.00018,8.39142]
[1778503550863,31.76,81171.43,57.8,0.13928,0.00018,8.43596]
[1778503555899,31.75,81167.97,57.8,0.13861,0.00018,8.40804]
[1778503560933,31.75,81166.14,57.8,0.13825,0.00018,8.39281]
[1778503561177,31.75,81166.14,57.8,0.13825,0.00018,8.39281]
[1778503561940,31.75,81166.66,57.8,0.13834,0.00018,8.39657]
[1778503566975,31.74,81161.71,57.8,0.13739,0.00018,8.35666]
[1778503567176,31.74,81161.71,57.8,0.13739,0.00018,8.35666]
[1778503573852,31.74,81164.04,57.8,0.13777,0.00018,8.37271]
[1778503579658,31.73,81163.88,57.8,0.13768,0.00018,8.36889]
[1778503584267,31.72,81163.54,57.8,0.13756,0.00018,8.36406]
[1778503588855,31.72,81161.4,57.8,0.13715,0.00018,8.34657]
[1778503589925,31.72,81161.4,57.8,0.13714,0.00018,8.34622]
[1778503590035,31.72,81161.4,57.8,0.13714,0.00018,8.34622]
[1778503593331,31.71,81162.94,57.8,0.13728,0.00018,8.34865]
[1778503593736,31.71,81162.94,57.8,0.13728,0.00018,8.34865]
[1778503600210,31.7,81163.27,57.8,0.13727,0.00018,8.34836]
[1778503603332,31.7,81163.49,57.8,0.13729,0.00018,8.34933]
[1778503603856,31.7,81163.49,57.8,0.13729,0.00018,8.34933]
[1778503608568,31.7,81165.74,57.8,0.13766,0.00018,8.36473]
[1778503608900,31.7,81165.74,57.8,0.13766,0.00018,8.36473]
[1778503614603,31.69,81165.32,57.8,0.13753,0.00018,8.35929]
[1778503620767,31.68,81166.62,57.8,0.13771,0.00018,8.36703]
[1778503626393,31.67,81166.89,57.8,0.1377,0.00018,8.36649]
[1778503628856,31.67,81168.29,57.8,0.13795,0.00018,8.37687]
[1778503629204,31.67,81168.3,57.8,0.13794,0.00018,8.37657]
[1778503629414,31.67,81168.95,57.8,0.13805,0.00018,8.38118]
[1778503631056,31.67,81177.33,57.8,0.13959,0.00018,8.44554]
[1778503633086,31.67,81181.24,57.8,0.1403,0.00019,8.47548]
[1778503634579,31.67,81188.14,57.8,0.14158,0.00019,8.52821]
[1778503635042,31.67,81188.14,57.8,0.14158,0.00019,8.52821]
[1778503637148,31.67,81194.86,57.8,0.14282,0.00019,8.57951]
[1778503641681,31.66,81191.22,57.8,0.1421,0.00019,8.54984]
[1778503647748,31.66,81192.41,57.8,0.14228,0.00019,8.55732]
[1778503648856,31.66,81192.41,57.8,0.14227,0.00019,8.55703]
[1778503651318,31.65,81192.14,57.8,0.1422,0.00019,8.55406]
[1778503653856,31.65,81192.69,57.8,0.14218,0.00019,8.54969]
[1778503656063,31.65,81198.23,57.8,0.14321,0.00019,8.59185]
[1778503656172,31.65,81198.23,57.8,0.14321,0.00019,8.59185]
[1778503656989,31.65,81199.88,57.8,0.14351,0.00019,8.60425]
[1778503657747,31.65,81200.41,57.8,0.14359,0.00019,8.60761]
[1778503659023,31.65,81200.41,57.8,0.14359,0.00019,8.60761]
[1778503659467,31.64,81201.61,57.8,0.14381,0.00019,8.61652]
[1778503663733,31.64,81202.33,57.8,0.14391,0.00019,8.62058]
[1778503663834,31.64,81204.7,57.8,0.14434,0.00019,8.63851]
[1778503667218,31.64,81204.56,57.8,0.14431,0.00019,8.6371]
[1778503667243,31.64,81204.56,57.8,0.14431,0.00019,8.6371]
[1778503667614,31.64,81204.56,57.8,0.14431,0.00019,8.6371]
[1778503667783,31.64,81204.56,57.8,0.14431,0.00019,8.6371]
[1778503667787,31.64,81183.76,57.8,0.14041,0.00019,8.47648]
[1778503668348,31.64,81183.76,57.8,0.14041,0.00019,8.47648]
[1778503668394,31.64,81183.76,57.8,0.14041,0.00019,8.47648]
[1778503668886,31.64,81183.76,57.8,0.14041,0.00019,8.47648]
[1778503669100,31.64,81152.53,57.8,0.1347,0.00018,8.23617]
[1778503669782,31.64,81152.53,57.8,0.1347,0.00018,8.23617]
[1778503670181,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670336,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670388,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670433,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670530,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670601,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503670630,31.64,81103.41,57.8,0.12603,0.00017,7.86099]
[1778503671168,31.64,81101.59,57.8,0.12573,0.00017,7.84769]
[1778503672931,31.64,81105.08,57.8,0.12634,0.00017,7.87455]
[1778503673829,31.64,81102.67,57.8,0.12593,0.00017,7.85659]
[1778503673864,31.64,81109.26,57.8,0.12707,0.00017,7.90675]
[1778503674283,31.64,81109.26,57.8,0.12707,0.00017,7.90675]
[1778503676129,31.64,81104.39,57.8,0.12623,0.00017,7.87003]
[1778503676242,31.64,81100.9,57.8,0.12564,0.00017,7.84383]
[1778503676408,31.64,81100.9,57.8,0.12564,0.00017,7.84383]
[1778503676572,31.64,81100.9,57.8,0.12564,0.00017,7.84383]
[1778503676640,31.64,81100.9,57.8,0.12564,0.00017,7.84383]
[1778503677279,31.64,81105.19,57.8,0.12639,0.00017,7.87672]
[1778503677559,31.64,81105.19,57.8,0.12639,0.00017,7.87672]
[1778503678553,31.64,81109.98,57.8,0.12722,0.00017,7.9132]
[1778503678724,31.64,81109.98,57.8,0.12722,0.00017,7.9132]
[1778503678784,31.64,81120.47,57.8,0.12905,0.00018,7.99307]
[1778503681304,31.64,81123.12,57.8,0.1295,0.00018,8.01306]
[1778503681481,31.64,81123.12,57.8,0.1295,0.00018,8.01306]
[1778503681759,31.64,81123.12,57.8,0.1295,0.00018,8.01306]
[1778503681811,31.64,81123.12,57.8,0.1295,0.00018,8.01306]
[1778503681841,31.64,81106.37,57.8,0.12658,0.00017,7.88546]
[1778503682994,31.64,81106.37,57.8,0.12658,0.00017,7.88546]
[1778503683198,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503683517,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503683930,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503684016,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503684103,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503684124,31.64,81100.1,57.8,0.12551,0.00017,7.83793]
[1778503684178,31.64,81093.31,57.8,0.12431,0.00017,7.7849]
[1778503684501,31.64,81093.31,57.8,0.12431,0.00017,7.7849]
[1778503685311,31.64,81093.35,57.8,0.12431,0.00017,7.7852]
[1778503685515,31.64,81093.35,57.8,0.12431,0.00017,7.7852]
[1778503687326,31.64,81095.14,57.8,0.12461,0.00017,7.79841]
[1778503688068,31.64,81095.14,57.8,0.12461,0.00017,7.79841]
[1778503688070,31.64,81095.14,57.8,0.12461,0.00017,7.79841]
[1778503688196,31.64,81095.14,57.8,0.12461,0.00017,7.79841]
[1778503688169,31.64,81099.41,57.8,0.12534,0.00017,7.8306]
[1778503688575,31.64,81099.41,57.8,0.12534,0.00017,7.8306]
[1778503688856,31.64,81099.41,57.8,0.12534,0.00017,7.8306]
[1778503688885,31.64,81099.41,57.8,0.12534,0.00017,7.8306]
[1778503688963,31.64,81099.41,57.8,0.12534,0.00017,7.8306]
[1778503689148,31.63,81108.94,57.8,0.12697,0.00017,7.90247]
[1778503689616,31.63,81108.94,57.8,0.12697,0.00017,7.90247]
[1778503692749,31.63,81103.06,57.8,0.12596,0.00017,7.85794]
[1778503692882,31.64,81109.5,57.8,0.1271,0.00017,7.90804]
[1778503695579,31.64,81112.83,57.8,0.12768,0.00017,7.93346]
[1778503697853,31.64,81119.01,57.8,0.12876,0.00017,7.98051]
[1778503701676,31.64,81120.93,57.8,0.12909,0.00018,7.99491]
[1778503703860,31.64,81119.13,57.8,0.12877,0.00017,7.9811]
[1778503707573,31.64,81113.53,57.8,0.12779,0.00017,7.93841]
[1778503713027,31.64,81115.48,57.8,0.12803,0.00017,7.94528]
[1778503713614,31.64,81115.48,57.8,0.12803,0.00017,7.94528]
[1778503713860,31.64,81115.48,57.8,0.12803,0.00017,7.94528]
[1778503718168,31.64,81121.72,57.8,0.12912,0.00018,7.99282]
[1778503718622,31.64,81121.62,57.8,0.1291,0.00018,7.99206]
[1778503719097,31.64,81121.62,57.8,0.1291,0.00018,7.99206]
[1778503719166,31.64,81121.62,57.8,0.1291,0.00018,7.99206]
[1778503719695,31.64,81124.65,57.8,0.12963,0.00018,8.01511]
[1778503724027,31.64,81124.92,57.8,0.12967,0.00018,8.01683]
[1778503726767,31.63,81119.9,57.8,0.12878,0.00018,7.97829]
[1778503727835,31.63,81116.2,57.8,0.12813,0.00017,7.95002]
[1778503730263,31.63,81114.23,57.8,0.12779,0.00017,7.93502]
[1778503731648,31.63,81114.01,57.8,0.12775,0.00017,7.93336]
[1778503737035,31.63,81112.95,57.8,0.12757,0.00017,7.92541]
[1778503737685,31.64,81112.1,57.8,0.12742,0.00017,7.91897]
[1778503738354,31.64,81109.67,57.8,0.127,0.00017,7.90052]
[1778503743240,31.64,81100.22,57.8,0.12538,0.00017,7.82919]
[1778503743329,31.64,81100.22,57.8,0.12538,0.00017,7.82919]
[1778503743351,31.64,81100.22,57.8,0.12538,0.00017,7.82919]
[1778503743516,31.64,81100.22,57.8,0.12538,0.00017,7.82919]
[1778503743760,31.64,81100.22,57.8,0.12538,0.00017,7.82919]
[1778503744855,31.64,81098.52,57.8,0.12509,0.00017,7.81646]
[1778503744863,31.64,81098.52,57.8,0.12509,0.00017,7.81646]
[1778503747340,31.64,81091.45,57.8,0.1239,0.00017,7.76355]
[1778503749808,31.64,81091.76,57.8,0.12396,0.00017,7.76615]
[1778503750076,31.64,81091.76,57.8,0.12396,0.00017,7.76615]
[1778503750291,31.64,81099.15,57.8,0.12523,0.00017,7.82239]
[1778503753356,31.64,81107.03,57.8,0.1266,0.00017,7.88289]
[1778503755750,31.64,81105.98,57.8,0.12642,0.00017,7.875]
[1778503758468,31.64,81104.08,57.8,0.1261,0.00017,7.8609]
[1778503758618,31.64,81104.08,57.8,0.1261,0.00017,7.8609]
[1778503761857,31.64,81108.78,57.8,0.12692,0.00017,7.89692]
[1778503767905,31.65,81112.58,57.8,0.12759,0.00017,7.92614]
[1778503772889,31.65,81110.1,57.8,0.12706,0.00017,7.8997]
[1778503773946,31.65,81109.51,57.8,0.12696,0.00017,7.89531]
[1778503774947,31.65,81110.03,57.8,0.12706,0.00017,7.89937]
[1778503776673,31.65,81109.91,57.8,0.12704,0.00017,7.89855]
[1778503778867,31.65,81112.83,57.8,0.12755,0.00017,7.92104]
[1778503781188,31.65,81111.71,57.8,0.12736,0.00017,7.91269]
[1778503783867,31.65,81112.22,57.8,0.12745,0.00017,7.91684]
[1778503786090,31.65,81112.21,57.8,0.12745,0.00017,7.91686]
[1778503786625,31.65,81113.12,57.8,0.12762,0.00017,7.92396]
[1778503786639,31.65,81113.12,57.8,0.12762,0.00017,7.92396]
[1778503788452,31.65,81120.53,57.8,0.12892,0.00018,7.98063]
[1778503790869,31.65,81124.57,57.8,0.12963,0.00018,8.01173]
[1778503791204,31.65,81124.57,57.8,0.12963,0.00018,8.01173]
[1778503791354,31.65,81124.66,57.8,0.12965,0.00018,8.01254]
[1778503792196,31.65,81134.65,57.8,0.13142,0.00018,8.0889]
[1778503793866,31.65,81134.22,57.8,0.13134,0.00018,8.08562]
[1778503796045,31.65,81133.03,57.8,0.13113,0.00018,8.07657]
[1778503796255,31.65,81133.03,57.8,0.13113,0.00018,8.07659]
[1778503801653,31.66,81133.3,57.8,0.13123,0.00018,8.08082]
[1778503807021,31.66,81133.08,57.8,0.13123,0.00018,8.08058]
[1778503810783,31.67,81124.56,57.8,0.12977,0.00018,8.01738]
[1778503816391,31.68,81123.54,57.8,0.12964,0.00018,8.01182]
[1778503818878,31.68,81114.96,57.8,0.12817,0.00017,7.94784]
[1778503823964,31.7,81114.32,57.8,0.12823,0.00017,7.95067]
[1778503831046,31.76,81111.26,57.8,0.12809,0.00017,7.9442]
[1778503832692,31.76,81105.94,57.8,0.1271,0.00017,7.89742]
[1778503839152,31.82,81100.47,57.8,0.12658,0.00017,7.87426]
[1778503844956,31.83,81100.33,57.8,0.12664,0.00017,7.8771]
[1778503849991,31.84,81099.16,57.8,0.1265,0.00017,7.87098]
[1778503855248,31.84,81097.23,57.8,0.12622,0.00017,7.85866]
[1778503859359,31.85,81085.3,57.8,0.12425,0.00017,7.77168]
[1778503860866,31.85,81082.95,57.8,0.12387,0.00017,7.75471]
[1778503860875,31.85,81082.95,57.8,0.12387,0.00017,7.75471]
[1778503860959,31.85,81082.95,57.8,0.12387,0.00017,7.75471]
[1778503862075,31.86,81071.01,57.8,0.12189,0.00017,7.66642]
[1778503863012,31.86,81071.01,57.8,0.12189,0.00017,7.66642]
[1778503867603,31.87,81067.07,57.8,0.12131,0.00017,7.64039]
[1778503873406,31.88,81066.87,57.8,0.12138,0.00017,7.64328]
[1778503875076,31.88,81066.71,57.8,0.12137,0.00017,7.64281]
[1778503875242,31.89,81057.26,57.8,0.11981,0.00017,7.57292]
[1778503876101,31.89,81057.26,57.8,0.11981,0.00017,7.57292]
[1778503876199,31.89,81057.26,57.8,0.11981,0.00017,7.57292]
[1778503876302,31.89,81057.26,57.8,0.11981,0.00017,7.57292]
[1778503876308,31.89,81057.26,57.8,0.11981,0.00017,7.57292]
[1778503876322,31.89,81042.11,57.8,0.11734,0.00016,7.46095]
[1778503876516,31.89,81042.11,57.8,0.11734,0.00016,7.46095]
[1778503877142,31.89,81042.11,57.8,0.11734,0.00016,7.46095]
[1778503877202,31.89,81042.11,57.8,0.11734,0.00016,7.46095]
[1778503877303,31.89,81032.99,57.8,0.11589,0.00016,7.39428]
[1778503878405,31.89,81032.99,57.8,0.11589,0.00016,7.39428]
[1778503878771,31.92,81027.38,57.8,0.11522,0.00016,7.36373]
[1778503878897,31.92,81027.38,57.8,0.11522,0.00016,7.36373]
[1778503880112,31.96,81032.73,57.8,0.11634,0.00016,7.41467]
[1778503880542,31.99,81037.26,57.8,0.11731,0.00016,7.45876]
[1778503880726,31.99,81037.26,57.8,0.11731,0.00016,7.45876]
[1778503880740,31.99,81037.26,57.8,0.11731,0.00016,7.45876]
[1778503881005,31.99,81037.26,57.8,0.11731,0.00016,7.45876]
[1778503881186,31.99,81037.26,57.8,0.11731,0.00016,7.45876]
[1778503882444,32.02,81043.82,57.8,0.11861,0.00016,7.51815]
[1778503887184,32.03,81046.57,57.8,0.11914,0.00016,7.54195]
[1778503887250,32.04,81046.02,57.8,0.11907,0.00016,7.53873]
[1778503888618,32.04,81045.28,57.8,0.11897,0.00016,7.53424]
[1778503888628,32.04,81045.28,57.8,0.11897,0.00016,7.53424]
[1778503889264,32.04,81033.62,57.8,0.11709,0.00016,7.44891]
[1778503890141,32.04,81033.62,57.8,0.11709,0.00016,7.44891]
[1778503891945,32.07,81032.44,57.8,0.11704,0.00016,7.44302]
[1778503891971,32.07,81032.44,57.8,0.11704,0.00016,7.44302]
[1778503893461,32.13,81029.51,57.8,0.117,0.00016,7.44098]
[1778503893507,32.13,81029.51,57.8,0.117,0.00016,7.44098]
[1778503893552,32.13,81029.51,57.8,0.117,0.00016,7.44098]
[1778503897151,32.22,81023.77,57.8,0.11671,0.00016,7.42746]
[1778503897161,32.22,81023.77,57.8,0.11671,0.00016,7.42746]
[1778503898328,32.25,81012.66,57.8,0.11517,0.00016,7.35657]
[1778503900342,32.26,81019.94,57.8,0.11638,0.00016,7.41199]
[1778503904178,32.27,81020.61,57.9,0.11655,0.00016,7.41989]
[1778503909405,32.28,81020.36,57.9,0.11664,0.00016,7.42383]
[1778503910740,32.29,81019.83,57.9,0.11657,0.00016,7.4209]
[1778503916454,32.31,81017.62,57.9,0.11636,0.00016,7.41114]
[1778503921405,32.31,81016.87,57.9,0.11631,0.00016,7.40851]
[1778503926622,32.33,81022.76,57.9,0.11737,0.00016,7.45713]
[1778503926878,32.33,81022.76,57.9,0.11737,0.00016,7.45713]
[1778503926910,32.33,81022.76,57.9,0.11737,0.00016,7.45713]
[1778503927060,32.33,81022.76,57.9,0.11737,0.00016,7.45713]
[1778503927531,32.38,81033.58,57.9,0.1195,0.00016,7.55344]
[1778503929752,32.4,81034.21,57.9,0.11976,0.00016,7.5652]
[1778503929827,32.4,81034.21,57.9,0.11976,0.00016,7.5652]
[1778503931166,32.43,81038.17,57.9,0.12056,0.00016,7.60125]
[1778503931778,32.45,81038.82,57.9,0.12081,0.00016,7.61242]
[1778503934575,32.5,81031.64,57.9,0.12008,0.00016,7.57911]
[1778503940622,32.64,81028.93,57.9,0.12066,0.00016,7.6048]
[1778503946252,32.72,81029.21,57.9,0.12123,0.00016,7.62982]
[1778503948854,32.76,81033.89,57.9,0.12234,0.00016,7.6793]
[1778503949029,32.76,81033.89,57.9,0.12234,0.00016,7.6793]
[1778503949040,32.76,81033.89,57.9,0.12234,0.00016,7.6793]
[1778503949697,32.78,81033.94,57.9,0.12245,0.00016,7.68432]
[1778503949986,32.78,81033.94,57.9,0.12245,0.00016,7.68432]
[1778503950086,32.79,81045.7,57.9,0.12449,0.00017,7.77475]
[1778503954721,32.84,81052.79,57.9,0.1259,0.00017,7.8334]
[1778503958196,32.85,81050.48,57.9,0.12563,0.00017,7.8217]
[1778503963784,32.9,81049.35,57.9,0.12576,0.00017,7.82727]
[1778503965897,32.9,81039.89,57.9,0.12421,0.00016,7.75877]
[1778503971840,32.91,81039.94,57.9,0.12427,0.00016,7.76119]
[1778503976877,32.91,81044.32,57.9,0.12503,0.00017,7.79466]
[1778503981912,32.92,81053.75,57.9,0.12662,0.00017,7.86488]
[1778503986947,32.92,81053.36,57.9,0.12658,0.00017,7.86297]
[1778503991982,32.92,81049.73,57.9,0.126,0.00017,7.83751]
[1778503997017,32.93,81057.49,57.9,0.12732,0.00017,7.89534]
[1778504002053,32.93,81057.86,57.9,0.1274,0.00017,7.89881]
[1778504003177,32.93,81057.86,57.9,0.1274,0.00017,7.89881]
[1778504006081,32.93,81066.64,57.9,0.12888,0.00017,7.96354]
[1778504008618,32.93,81066.19,57.9,0.12881,0.00017,7.9603]
[1778504011254,32.93,81065.61,57.9,0.12872,0.00017,7.95625]
[1778504016620,32.93,81067.92,57.9,0.12903,0.00017,7.96633]
[1778504020535,32.94,81064.36,57.9,0.12846,0.00017,7.94144]
[1778504026223,32.94,81064.55,57.9,0.12851,0.00017,7.94385]
[1778504031258,32.94,81063.3,57.9,0.12831,0.00017,7.93512]
[1778504036293,32.94,81064.48,57.9,0.12852,0.00017,7.94417]
[1778504037701,32.94,81061.62,57.9,0.12804,0.00017,7.92332]
[1778504043638,32.95,81056.63,57.9,0.12722,0.00017,7.88754]
[1778504049391,32.95,81050.59,57.9,0.12625,0.00017,7.84493]
[1778504049669,32.95,81050.59,57.9,0.12625,0.00017,7.84493]
[1778504051485,32.95,81053.89,57.9,0.1268,0.00017,7.86923]
[1778504055349,32.95,81058.32,57.9,0.12756,0.00017,7.90228]
[1778504060468,32.96,81065.44,57.9,0.12877,0.00017,7.955]
[1778504068187,32.96,81065.8,57.9,0.12884,0.00017,7.95802]
[1778504068524,32.96,81065.41,57.9,0.12878,0.00017,7.9554]
[1778504073559,32.96,81063.87,57.9,0.12843,0.00017,7.93674]
[1778504078594,32.96,81069.9,57.9,0.12946,0.00017,7.9816]
[1778504083629,32.96,81072.76,57.9,0.12996,0.00017,8.00304]
[1778504088879,32.96,81072.96,57.9,0.13,0.00017,8.00474]
[1778504097494,32.97,81072.91,57.9,0.13,0.00017,8.00476]
[1778504097595,32.97,81065.63,57.9,0.12877,0.00017,7.95166]
[1778504101849,32.97,81056.98,57.9,0.12734,0.00017,7.88934]
[1778504103769,32.97,81049.43,57.9,0.12609,0.00017,7.83473]
[1778504105275,32.97,81049.43,57.9,0.12609,0.00017,7.83473]
[1778504110429,32.97,81048.1,57.9,0.12591,0.00017,7.8265]
[1778504110497,32.98,81048.1,57.9,0.12591,0.00017,7.82679]
[1778504115853,32.98,81047.0,57.9,0.12577,0.00017,7.82037]
[1778504118058,32.98,81047.57,58.0,0.12587,0.00017,7.82478]
[1778504122128,32.98,81047.38,58.0,0.12585,0.00017,7.82417]
[1778504127937,32.99,81046.53,58.0,0.12576,0.00017,7.82008]
[1778504133621,32.99,81048.01,58.0,0.12593,0.00017,7.82393]
[1778504139172,33.0,81048.79,58.0,0.12609,0.00017,7.83109]
[1778504148906,33.0,81045.04,58.0,0.1255,0.00017,7.80533]
[1778504149793,33.01,81044.91,58.0,0.12552,0.00017,7.80578]
[1778504151729,33.01,81044.84,58.0,0.12551,0.00017,7.80555]
[1778504153957,33.01,81041.5,58.0,0.12498,0.00016,7.78213]
[1778504154123,33.01,81040.93,58.0,0.12489,0.00016,7.77829]
[1778504158882,33.01,81040.5,58.0,0.12482,0.00016,7.77505]
[1778504161441,33.01,81040.51,58.0,0.12482,0.00016,7.77509]
[1778504161475,33.01,81040.51,58.0,0.12482,0.00016,7.77509]
[1778504162235,33.01,81040.5,58.0,0.12482,0.00016,7.77495]
[1778504162984,33.01,81038.03,58.0,0.12441,0.00016,7.75698]
[1778504164078,33.01,81038.45,58.0,0.12448,0.00016,7.76002]
[1778504166342,33.01,81044.42,58.0,0.12546,0.00017,7.80333]
[1778504169051,33.01,81045.08,58.0,0.12556,0.00017,7.80789]
[1778504171520,33.01,81044.94,58.0,0.12554,0.00017,7.8067]
[1778504171524,33.01,81044.94,58.0,0.12554,0.00017,7.8067]
[1778504177088,33.01,81045.88,58.0,0.12568,0.00017,7.81306]
[1778504177564,33.01,81045.88,58.0,0.12568,0.00017,7.81306]
[1778504182321,33.01,81044.93,58.0,0.12551,0.00017,7.80559]
[1778504187359,33.01,81044.45,58.0,0.12542,0.00017,7.80161]
[1778504189657,33.01,81045.46,58.0,0.12559,0.00017,7.80888]
[1778504193518,33.0,81044.51,58.0,0.12532,0.00017,7.79366]
[1778504193550,33.0,81044.51,58.0,0.12532,0.00017,7.79366]
[1778504198561,33.0,81046.02,58.0,0.12556,0.00017,7.80427]
[1778504199071,33.0,81045.05,58.0,0.12539,0.00017,7.79706]
[1778504201697,33.0,81041.78,58.0,0.12485,0.00016,7.77324]
[1778504207499,33.0,81043.6,58.0,0.12514,0.00017,7.78602]
[1778504208060,33.0,81043.6,58.0,0.12514,0.00017,7.78602]
[1778504208506,33.0,81050.29,58.0,0.12625,0.00017,7.83466]
[1778504209054,33.0,81050.29,58.0,0.12625,0.00017,7.83466]
[1778504213757,33.0,81057.69,58.0,0.12747,0.00017,7.88793]
[1778504216430,33.0,81057.58,58.0,0.12744,0.00017,7.88673]
[1778504216595,33.0,81057.58,58.0,0.12744,0.00017,7.88673]
[1778504216598,33.0,81057.58,58.0,0.12744,0.00017,7.88673]
[1778504218955,32.99,81060.78,58.0,0.12796,0.00017,7.90927]
[1778504224137,32.99,81061.48,58.0,0.12805,0.00017,7.91324]
[1778504228498,32.99,81063.7,58.0,0.1284,0.00017,7.92856]
[1778504228500,32.99,81063.7,58.0,0.1284,0.00017,7.92856]
[1778504232802,32.99,81064.05,58.0,0.12844,0.00017,7.9304]
[1778504232823,32.99,81064.05,58.0,0.12844,0.00017,7.9304]
[1778504238035,32.98,81066.57,58.0,0.12882,0.00017,7.94702]
[1778504238148,32.98,81066.57,58.0,0.12882,0.00017,7.94702]
[1778504239117,32.98,81066.94,58.0,0.12888,0.00017,7.94945]
[1778504243318,32.98,81066.02,58.0,0.1287,0.00017,7.94159]
[1778504243318,32.98,81066.02,58.0,0.1287,0.00017,7.94159]
[1778504244104,32.97,81065.88,58.0,0.12867,0.00017,7.9403]
[1778504244106,32.97,81065.88,58.0,0.12867,0.00017,7.9403]
[1778504244112,32.97,81065.88,58.0,0.12867,0.00017,7.9403]
[1778504244114,32.97,81065.88,58.0,0.12867,0.00017,7.9403]
[1778504244703,32.97,81065.88,58.0,0.12867,0.00017,7.9403]
[1778504245058,32.97,81068.84,58.0,0.12916,0.00017,7.96168]
[1778504249036,32.97,81068.49,58.0,0.12907,0.00017,7.95758]
[1778504252261,32.97,81066.02,58.0,0.12852,0.00017,7.93062]
[1778504252261,32.97,81066.02,58.0,0.12852,0.00017,7.93062]
[1778504253888,32.96,81065.44,58.0,0.12841,0.00017,7.92584]
[1778504253894,32.96,81065.44,58.0,0.12841,0.00017,7.92584]
[1778504255075,32.96,81064.05,58.0,0.12817,0.00017,7.91541]
[1778504260872,32.96,81059.53,58.0,0.12738,0.00017,7.88109]
[1778504263891,32.96,81059.53,58.0,0.12738,0.00017,7.88109]
[1778504263905,32.96,81059.53,58.0,0.12738,0.00017,7.88109]
[1778504266654,32.96,81059.53,58.0,0.12737,0.00017,7.88048]
[1778504268891,32.96,81059.53,58.0,0.12736,0.00017,7.88007]
[1778504272291,32.95,81063.34,58.0,0.12798,0.00017,7.90689]
[1778504277248,32.95,81060.83,58.0,0.12753,0.00017,7.88735]
[1778504277283,32.95,81060.83,58.0,0.12753,0.00017,7.88735]
[1778504278393,32.95,81060.07,58.0,0.12739,0.00017,7.88159]
[1778504278892,32.95,81060.07,58.0,0.12739,0.00017,7.88159]
[1778504284379,32.94,81060.06,58.0,0.12736,0.00017,7.88031]
[1778504292097,32.94,81060.03,58.0,0.12732,0.00017,7.87831]
[1778504293892,32.94,81060.03,58.0,0.12732,0.00017,7.87831]
[1778504296934,32.94,81060.03,58.0,0.12731,0.00017,7.8779]
[1778504302167,32.93,81060.51,58.0,0.12735,0.00017,7.87968]
[1778504308896,32.93,81060.48,58.0,0.12733,0.00017,7.8788]
[1778504315479,32.92,81059.95,58.0,0.12709,0.00017,7.86492]
[1778504317843,32.92,81059.07,58.0,0.12693,0.00017,7.85807]
[1778504319286,32.92,81050.47,58.0,0.12548,0.00017,7.79474]
[1778504320293,32.92,81043.09,58.0,0.12426,0.00016,7.74085]
[1778504324133,32.92,81043.14,58.0,0.12427,0.00016,7.74111]
[1778504327023,32.92,81042.4,58.0,0.12414,0.00016,7.73567]
[1778504329478,32.92,81048.61,58.0,0.12517,0.00017,7.78083]
[1778504332377,32.92,81055.76,58.0,0.12635,0.00017,7.83273]
[1778504333014,32.92,81055.76,58.0,0.12635,0.00017,7.83273]
[1778504339129,32.92,81055.39,58.0,0.12628,0.00017,7.82948]
[1778504344462,32.91,81054.6,58.0,0.12612,0.00017,7.82274]
[1778504348899,32.91,81054.41,58.0,0.12608,0.00017,7.82104]
[1778504351708,32.91,81054.31,58.0,0.12606,0.00017,7.82001]
[1778504359567,32.91,81054.31,58.0,0.12604,0.00017,7.81919]
[1778504363382,32.91,81054.26,58.0,0.12603,0.00017,7.81874]
[1778504370644,32.91,81053.85,58.0,0.12594,0.00017,7.81494]
[1778504375610,32.91,81052.94,58.0,0.12568,0.00017,7.80009]
[1778504380714,32.9,81053.8,58.0,0.12582,0.00017,7.80603]
[1778504385749,32.9,81053.66,58.0,0.12579,0.00017,7.80472]
[1778504390784,32.9,81051.82,58.0,0.12547,0.00017,7.79104]
[1778504393419,32.9,81052.52,58.0,0.12559,0.00017,7.79607]
[1778504393838,32.9,81052.52,58.0,0.12559,0.00017,7.79607]
[1778504393900,32.9,81036.2,58.0,0.12289,0.00016,7.67714]
[1778504399936,32.9,81034.34,58.0,0.1226,0.00016,7.66412]
[1778504402355,32.91,81039.38,58.0,0.12344,0.00016,7.70113]
[1778504402868,32.91,81047.82,58.0,0.12483,0.00017,7.76271]
[1778504405978,32.91,81049.21,58.0,0.12506,0.00017,7.7729]
[1778504405889,32.91,81039.59,58.0,0.12347,0.00016,7.7028]
[1778504410924,32.91,81035.29,58.0,0.12278,0.00016,7.67186]
[1778504411929,32.91,81035.29,58.0,0.12278,0.00016,7.67186]
[1778504416961,32.91,81040.24,58.0,0.1236,0.00016,7.70835]
[1778504417830,32.91,81037.41,58.0,0.12314,0.00016,7.6879]
[1778504417973,32.91,81045.0,58.0,0.12439,0.00017,7.74322]
[1778504418074,32.91,81045.0,58.0,0.12439,0.00017,7.74322]
[1778504418154,32.91,81045.0,58.0,0.12439,0.00017,7.74322]
[1778504423902,32.91,81050.06,58.0,0.12522,0.00017,7.77991]
[1778504427359,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427483,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427551,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427587,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427633,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427722,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427740,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427781,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427860,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504427952,32.91,81048.54,58.0,0.12497,0.00017,7.76868]
[1778504428050,32.91,81080.68,58.0,0.13037,0.00017,8.00387]
[1778504428381,32.91,81080.68,58.0,0.13037,0.00017,8.00387]
[1778504428395,32.91,81080.68,58.0,0.13037,0.00017,8.00387]
[1778504428582,32.91,81080.68,58.0,0.13037,0.00017,8.00387]
[1778504429051,32.91,81089.15,58.0,0.13182,0.00017,8.06594]
[1778504429521,32.91,81089.15,58.0,0.13182,0.00017,8.06594]
[1778504430621,32.91,81087.31,58.0,0.13149,0.00017,8.05203]
[1778504430626,32.91,81087.31,58.0,0.13149,0.00017,8.05203]
[1778504430814,32.91,81087.31,58.0,0.13149,0.00017,8.05203]
[1778504431708,32.91,81089.23,58.0,0.13171,0.00017,8.05791]
[1778504432904,32.9,81088.63,58.0,0.1316,0.00017,8.05327]
[1778504433452,32.9,81088.63,58.0,0.1316,0.00017,8.05327]
[1778504433823,32.9,81088.63,58.0,0.1316,0.00017,8.05327]
[1778504439935,32.9,81089.59,58.0,0.13173,0.00017,8.05895]
[1778504440069,32.9,81089.59,58.0,0.13173,0.00017,8.05895]
[1778504442085,32.9,81086.15,58.0,0.13113,0.00017,8.03323]
[1778504442813,32.9,81086.69,58.0,0.13122,0.00017,8.03679]
[1778504443019,32.9,81086.69,58.0,0.13122,0.00017,8.03679]
[1778504443892,32.89,81088.18,58.0,0.13145,0.00017,8.04692]
[1778504443934,32.89,81095.36,58.0,0.13269,0.00017,8.09976]
[1778504447177,32.89,81103.42,58.0,0.13406,0.00017,8.15802]
[1778504448869,32.89,81103.42,58.0,0.13406,0.00017,8.15802]
[1778504448935,32.89,81105.8,58.0,0.13447,0.00017,8.17526]
[1778504450231,32.89,81104.62,58.0,0.13425,0.00017,8.16623]
[1778504450937,32.89,81104.62,58.0,0.13425,0.00017,8.16623]
[1778504451383,32.89,81106.17,58.0,0.13451,0.00017,8.17711]
[1778504451423,32.89,81109.06,58.0,0.13501,0.00017,8.19844]
[1778504454159,32.89,81113.48,58.0,0.13578,0.00018,8.23079]
[1778504454186,32.89,81113.48,58.0,0.13578,0.00018,8.23079]
[1778504459854,32.88,81113.14,58.0,0.13569,0.00018,8.22696]
[1778504460614,32.88,81113.14,58.0,0.13568,0.00018,8.22668]
[1778504461225,32.88,81112.84,58.0,0.13562,0.00018,8.22419]
[1778504461265,32.88,81112.84,58.0,0.13562,0.00018,8.22419]
[1778504463015,32.88,81094.85,58.0,0.13248,0.00017,8.09095]
[1778504464209,32.88,81095.18,58.0,0.13254,0.00017,8.09329]
[1778504464297,32.88,81095.66,58.0,0.13262,0.00017,8.09674]
[1778504466241,32.88,81099.94,58.0,0.13335,0.00017,8.12814]
[1778504471345,32.87,81101.99,58.0,0.13368,0.00017,8.14204]
[1778504473308,32.87,81097.54,58.0,0.1329,0.00017,8.10886]
[1778504473385,32.87,81097.54,58.0,0.1329,0.00017,8.10886]
[1778504473591,32.87,81091.46,58.0,0.13185,0.00017,8.06407]
[1778504474919,32.87,81091.46,58.0,0.13185,0.00017,8.06407]
[1778504478319,32.87,81096.38,58.0,0.13269,0.00017,8.09983]
[1778504483884,32.87,81097.98,58.0,0.13295,0.00017,8.11083]
[1778504483890,32.87,81097.98,58.0,0.13295,0.00017,8.11083]
[1778504483945,32.87,81097.98,58.0,0.13295,0.00017,8.11083]
[1778504484516,32.87,81099.33,58.0,0.13318,0.00017,8.12062]
[1778504484938,32.87,81099.33,58.0,0.13318,0.00017,8.12062]
[1778504485002,32.87,81099.33,58.0,0.13318,0.00017,8.12062]
[1778504485055,32.87,81108.77,58.0,0.13481,0.00017,8.18983]
[1778504490478,32.86,81102.85,58.0,0.13375,0.00017,8.14494]
[1778504493901,32.86,81103.09,58.0,0.13367,0.00017,8.13826]
[1778504494411,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504494541,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504494607,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504494609,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504494611,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504495091,32.86,81105.96,58.0,0.13417,0.00017,8.15925]
[1778504495344,32.86,81108.42,58.0,0.13459,0.00017,8.17719]
[1778504495433,32.86,81108.42,58.0,0.13459,0.00017,8.17719]
[1778504495523,32.86,81123.14,58.0,0.13717,0.00018,8.28581]
[1778504496148,32.86,81123.14,58.0,0.13717,0.00018,8.28581]
[1778504496254,32.86,81123.14,58.0,0.13717,0.00018,8.28581]
[1778504496698,32.86,81123.14,58.0,0.13717,0.00018,8.28581]
[1778504497544,32.86,81126.86,58.0,0.13783,0.00018,8.31329]
[1778504497548,32.86,81126.86,58.0,0.13783,0.00018,8.31329]
[1778504498403,32.86,81126.96,58.0,0.13785,0.00018,8.31392]
[1778504499053,32.86,81126.96,58.0,0.13785,0.00018,8.31392]
[1778504499054,32.86,81126.96,58.0,0.13785,0.00018,8.31392]
[1778504503709,32.86,81127.61,58.0,0.13795,0.00018,8.31814]
[1778504503719,32.86,81127.61,58.0,0.13795,0.00018,8.31814]
[1778504503995,32.86,81127.61,58.0,0.13795,0.00018,8.31814]
[1778504508723,32.85,81126.95,58.0,0.13782,0.00018,8.31264]
[1778504514654,32.85,81127.72,58.0,0.13793,0.00018,8.31755]
[1778504519689,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520348,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520432,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520556,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520620,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520679,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504520709,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504521085,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504521158,32.85,81124.77,58.0,0.1374,0.00018,8.29517]
[1778504521137,32.85,81141.72,58.0,0.14041,0.00018,8.42054]
[1778504521199,32.85,81141.72,58.0,0.14041,0.00018,8.42054]
[1778504521565,32.85,81141.72,58.0,0.14041,0.00018,8.42054]
[1778504521703,32.85,81157.81,58.0,0.14333,0.00018,8.54015]
[1778504523153,32.85,81157.81,58.0,0.14333,0.00018,8.54015]
[1778504525865,32.85,81159.96,58.0,0.1437,0.00018,8.5555]
[1778504528214,32.84,81167.2,58.0,0.14501,0.00018,8.60869]
[1778504528938,32.84,81167.2,58.0,0.14501,0.00018,8.60869]
[1778504533307,32.84,81173.35,58.0,0.1461,0.00018,8.65258]
[1778504533741,32.84,81173.35,58.0,0.1461,0.00018,8.65258]
[1778504538822,32.83,81169.3,58.0,0.14531,0.00018,8.62069]
[1778504543857,32.83,81172.97,58.0,0.14594,0.00018,8.64636]
[1778504545059,32.83,81172.97,58.0,0.14594,0.00018,8.64636]
[1778504550906,32.82,81175.44,58.0,0.14634,0.00019,8.66233]
[1778504555916,32.81,81174.32,58.0,0.14599,0.00018,8.64446]
[1778504556479,32.81,81175.98,58.0,0.14628,0.00019,8.65613]
[1778504556581,32.81,81175.98,58.0,0.14628,0.00019,8.65613]
[1778504556876,32.81,81175.98,58.0,0.14628,0.00019,8.65613]
[1778504556949,32.81,81183.95,58.0,0.14776,0.00019,8.71562]
[1778504560019,32.81,81188.8,58.0,0.14865,0.00019,8.75159]
[1778504565031,32.81,81189.42,58.0,0.14875,0.00019,8.75528]
[1778504567386,32.8,81192.38,58.0,0.14929,0.00019,8.77681]
[1778504569551,32.8,81184.25,58.0,0.14775,0.00019,8.71563]
[1778504575074,32.8,81189.4,58.0,0.14869,0.00019,8.75301]
[1778504581116,32.8,81185.73,58.0,0.14797,0.00019,8.7244]
[1778504586151,32.79,81186.42,58.0,0.14807,0.00019,8.72847]
[1778504586910,32.79,81186.42,58.0,0.14807,0.00019,8.72847]
[1778504592193,32.79,81183.15,58.0,0.14744,0.00019,8.70316]
[1778504598235,32.79,81183.7,58.0,0.14752,0.00019,8.70642]
[1778504600249,32.78,81190.43,58.0,0.14877,0.00019,8.75637]
[1778504606192,32.78,81192.77,58.0,0.14919,0.00019,8.77296]
[1778504606667,32.78,81192.3,58.0,0.14909,0.00019,8.76921]
[1778504606756,32.78,81192.3,58.0,0.14909,0.00019,8.76921]
[1778504607360,32.78,81193.36,58.0,0.14929,0.00019,8.7769]
[1778504608239,32.78,81201.42,58.0,0.15079,0.00019,8.83662]
[1778504608637,32.78,81201.42,58.0,0.15079,0.00019,8.83662]
[1778504609638,32.78,81213.76,58.0,0.15312,0.00019,8.92863]
[1778504615355,32.77,81215.53,58.0,0.15329,0.00019,8.93112]
[1778504618879,32.76,81215.75,58.0,0.15331,0.00019,8.93192]
[1778504622404,32.76,81229.57,58.0,0.15591,0.00019,9.03331]
[1778504623644,32.76,81229.57,58.0,0.15591,0.00019,9.03331]
[1778504629714,32.75,81227.94,58.0,0.15551,0.00019,9.01793]
[1778504631941,32.74,81216.58,58.0,0.15329,0.00019,8.9313]
[1778504635093,32.74,81215.01,58.0,0.15297,0.00019,8.91874]
[1778504635330,32.74,81211.49,58.0,0.15228,0.00019,8.89198]
[1778504636153,32.74,81192.16,58.0,0.14862,0.00019,8.74684]
[1778504638411,32.74,81188.68,58.0,0.14796,0.00019,8.72053]
[1778504642544,32.73,81197.39,58.0,0.14958,0.00019,8.7851]
[1778504647579,32.73,81197.82,58.0,0.14964,0.00019,8.78725]
[1778504648432,32.73,81197.82,58.0,0.14964,0.00019,8.78725]
[1778504650037,32.73,81200.53,58.0,0.15014,0.00019,8.80733]
[1778504650588,32.73,81201.09,58.0,0.15024,0.00019,8.81129]
[1778504655635,32.72,81200.13,58.0,0.15002,0.00019,8.80271]
[1778504660680,32.72,81200.13,58.0,0.15,0.00019,8.80175]
[1778504660714,32.72,81200.13,58.0,0.15,0.00019,8.80175]
[1778504661677,32.72,81193.4,58.0,0.14872,0.00019,8.75085]
[1778504667716,32.72,81190.22,58.0,0.1481,0.00019,8.72625]
[1778504672755,32.71,81186.68,58.0,0.14732,0.00019,8.69093]
[1778504678380,32.71,81186.72,58.0,0.14732,0.00019,8.69094]
[1778504680585,32.71,81180.71,58.0,0.14619,0.00019,8.64564]
[1778504686162,32.71,81180.62,58.0,0.14617,0.00019,8.64485]
[1778504691888,32.71,81181.21,58.0,0.14628,0.00019,8.6491]
[1778504694964,32.71,81182.49,58.0,0.14651,0.00019,8.65863]
[1778504700951,32.71,81178.23,58.0,0.14571,0.00019,8.62649]
[1778504706993,32.71,81178.91,58.0,0.14584,0.00019,8.63161]
[1778504712028,32.71,81178.91,58.0,0.14584,0.00019,8.63164]
[1778504717063,32.71,81178.62,58.0,0.14579,0.00019,8.62949]
[1778504719636,32.71,81179.38,58.0,0.14593,0.00019,8.63519]
[1778504725124,32.71,81178.92,58.0,0.14585,0.00019,8.63176]
[1778504730159,32.71,81178.28,58.0,0.14573,0.00019,8.62701]
[1778504733821,32.71,81179.95,58.0,0.14593,0.00019,8.63145]
[1778504739222,32.71,81179.91,58.0,0.14592,0.00019,8.63117]
[1778504745881,32.71,81179.48,58.0,0.14584,0.00019,8.62798]
[1778504751307,32.71,81178.81,58.0,0.14572,0.00019,8.62313]
[1778504757349,32.71,81178.91,58.0,0.14575,0.00019,8.62397]
[1778504762384,32.71,81178.06,58.0,0.14559,0.00019,8.61768]
[1778504762862,32.71,81178.06,58.0,0.14559,0.00019,8.61768]
[1778504768426,32.71,81178.06,58.0,0.14559,0.00019,8.61781]
[1778504770982,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771051,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771070,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771086,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771194,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771219,32.71,81178.57,58.0,0.14569,0.00019,8.62164]
[1778504771370,32.71,81178.75,58.0,0.14572,0.00019,8.62301]
[1778504771502,32.71,81178.75,58.0,0.14572,0.00019,8.62301]
[1778504771856,32.71,81178.75,58.0,0.14572,0.00019,8.62301]
[1778504771920,32.71,81178.75,58.0,0.14572,0.00019,8.62301]
[1778504772000,32.71,81189.99,58.0,0.14782,0.00019,8.70721]
[1778504773301,32.71,81189.99,58.0,0.14782,0.00019,8.70721]
[1778504773402,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504773615,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504773897,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504774002,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504774010,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504774178,32.71,81200.66,58.0,0.14982,0.00019,8.78695]
[1778504774245,32.71,81202.13,58.0,0.1501,0.00019,8.79797]
[1778504774507,32.71,81202.13,58.0,0.1501,0.00019,8.79797]
[1778504774853,32.71,81202.13,58.0,0.1501,0.00019,8.79797]
[1778504774940,32.71,81202.13,58.0,0.1501,0.00019,8.79797]
[1778504775215,32.71,81202.13,58.0,0.1501,0.00019,8.79797]
[1778504775316,32.71,81214.66,58.0,0.15248,0.00019,8.89202]
[1778504775688,32.71,81214.66,58.0,0.15248,0.00019,8.89202]
[1778504776453,32.71,81215.51,58.0,0.15265,0.00019,8.89864]
[1778504777632,32.71,81220.01,58.0,0.15352,0.00019,8.93263]
[1778504778031,32.71,81228.89,58.0,0.15523,0.00019,8.99946]
[1778504781455,32.71,81225.92,58.0,0.15466,0.00019,8.97747]
[1778504781541,32.71,81225.92,58.0,0.15466,0.00019,8.97747]
[1778504781587,32.72,81217.4,58.0,0.15303,0.00019,8.91367]
[1778504783167,32.72,81206.85,58.0,0.15103,0.00019,8.83476]
[1778504783461,32.72,81206.85,58.0,0.15103,0.00019,8.83476]
[1778504783584,32.72,81206.85,58.0,0.15103,0.00019,8.83476]
[1778504789577,32.72,81211.4,58.0,0.15194,0.00019,8.87096]
[1778504792969,32.72,81211.44,58.0,0.15186,0.00019,8.86369]
[1778504794895,32.73,81209.86,58.0,0.15157,0.00019,8.85241]
[1778504799041,32.75,81213.21,58.0,0.15242,0.00019,8.88547]
[1778504799894,32.76,81213.07,58.0,0.15239,0.00019,8.88467]
[1778504805101,32.76,81210.63,58.0,0.15196,0.00019,8.86762]
[1778504805160,32.76,81210.63,58.0,0.15196,0.00019,8.86762]
[1778504811313,32.76,81210.56,58.0,0.15199,0.00019,8.86871]
[1778504817437,32.77,81210.14,58.0,0.15195,0.00019,8.86705]
[1778504817563,32.77,81210.33,58.0,0.15199,0.00019,8.86874]
[1778504821226,32.77,81210.27,58.0,0.152,0.00019,8.86907]
[1778504827105,32.78,81207.46,58.0,0.15151,0.00019,8.8496]
[1778504833440,32.78,81207.78,58.0,0.15161,0.00019,8.85362]
[1778504833885,32.79,81202.3,58.0,0.15058,0.00019,8.81317]
[1778504838920,32.79,81200.44,58.0,0.15024,0.00019,8.79968]
[1778504841288,32.79,81196.41,58.0,0.14949,0.00019,8.76963]
[1778504841389,32.79,81192.36,58.0,0.14876,0.00019,8.74057]
[1778504846080,32.81,81200.08,58.0,0.15033,0.00019,8.80318]
[1778504849313,32.81,81208.35,58.0,0.15191,0.00019,8.86554]
[1778504851713,32.81,81213.37,58.0,0.15277,0.00019,8.89516]
[1778504852014,32.81,81214.67,58.0,0.15302,0.00019,8.90495]
[1778504853788,32.81,81215.75,58.0,0.15323,0.00019,8.91334]
[1778504859063,32.82,81215.06,58.0,0.15315,0.00019,8.9101]
[1778504864098,32.83,81215.49,58.0,0.15327,0.00019,8.9149]
[1778504864777,32.83,81215.49,58.0,0.15327,0.00019,8.9149]
[1778504864779,32.83,81215.49,58.0,0.15327,0.00019,8.9149]
[1778504866985,32.83,81222.2,58.0,0.15457,0.00019,8.96567]
[1778504872206,32.83,81221.59,58.0,0.15449,0.00019,8.96239]
[1778504878294,32.84,81220.3,58.0,0.15429,0.00019,8.95437]
[1778504884284,32.84,81222.33,58.0,0.15472,0.00019,8.97118]
[1778504891075,32.85,81222.63,58.0,0.15482,0.00019,8.97531]
[1778504896323,32.85,81221.8,58.0,0.15471,0.00019,8.97067]
[1778504898178,32.85,81221.8,58.0,0.15471,0.00019,8.97067]
[1778504898180,32.85,81221.8,58.9,0.15471,0.00019,8.97067]
[1778504898194,32.85,81221.8,59.0,0.15471,0.00019,8.97067]
[1778504903372,32.86,81222.26,59.0,0.15484,0.00019,8.97599]
[1778504908408,32.87,81222.85,59.0,0.15499,0.00019,8.9817]
[1778504908732,32.87,81222.85,59.0,0.15499,0.00019,8.9817]
[1778504908742,32.87,81222.85,59.0,0.15499,0.00019,8.9817]
[1778504908749,32.87,81222.85,59.0,0.15499,0.00019,8.9817]
[1778504909284,32.87,81222.85,59.0,0.15499,0.00019,8.9817]
[1778504911429,32.87,81231.52,59.0,0.15658,0.00019,9.03913]
[1778504913838,32.87,81233.6,59.0,0.15699,0.00019,9.0551]
[1778504917483,32.87,81237.3,59.0,0.15772,0.00019,9.08316]
[1778504923513,32.87,81237.91,59.0,0.15786,0.00019,9.08845]
[1778504925231,32.87,81238.61,59.0,0.158,0.00019,9.09376]
[1778504925528,32.87,81247.1,59.0,0.15966,0.0002,9.15728]
[1778504927709,32.87,81247.08,59.0,0.15965,0.0002,9.15711]
[1778504932702,32.87,81246.83,59.0,0.1596,0.0002,9.15524]
[1778504932725,32.87,81246.83,59.0,0.1596,0.0002,9.15524]
[1778504933006,32.87,81246.83,59.0,0.1596,0.0002,9.15524]
[1778504933584,32.88,81260.58,59.0,0.16232,0.0002,9.25812]
[1778504933690,32.88,81260.58,59.0,0.16232,0.0002,9.25812]
[1778504933871,32.88,81260.58,59.0,0.16232,0.0002,9.25812]
[1778504935312,32.88,81261.16,59.0,0.16243,0.0002,9.26245]
[1778504936012,32.88,81261.16,59.0,0.16243,0.0002,9.26245]
[1778504939042,32.88,81255.7,59.0,0.16135,0.0002,9.22167]
[1778504940499,32.88,81255.93,59.0,0.1614,0.0002,9.22342]
[1778504943279,32.88,81255.59,59.0,0.16134,0.0002,9.22101]
[1778504947707,32.88,81254.77,59.0,0.16119,0.0002,9.21555]
[1778504955000,32.88,81257.27,59.0,0.16169,0.0002,9.23447]
[1778504957081,32.88,81258.08,59.0,0.16186,0.0002,9.24065]
[1778504959737,32.88,81260.01,59.0,0.16225,0.0002,9.25536]
[1778504961348,32.88,81260.92,59.0,0.16243,0.0002,9.26225]
[1778504961366,32.88,81260.92,59.0,0.16243,0.0002,9.26225]
[1778504961382,32.88,81260.92,59.0,0.16243,0.0002,9.26225]
[1778504961553,32.88,81262.38,59.0,0.16272,0.0002,9.27337]
[1778504961785,32.88,81268.39,59.0,0.16392,0.0002,9.31827]
[1778504965005,32.88,81270.79,59.0,0.1644,0.0002,9.33643]
[1778504966580,32.88,81272.89,59.0,0.16483,0.0002,9.35222]
[1778504968396,32.88,81272.92,59.0,0.16484,0.0002,9.3526]
[1778504968399,32.88,81272.92,59.0,0.16484,0.0002,9.3526]
[1778504968409,32.88,81272.92,59.0,0.16484,0.0002,9.3526]
[1778504968835,32.88,81265.7,59.0,0.1634,0.0002,9.29884]
[1778504971413,32.88,81263.83,59.0,0.16303,0.0002,9.28503]
[1778504971568,32.88,81263.83,59.0,0.16303,0.0002,9.28503]
[1778504971618,32.89,81264.72,59.0,0.16311,0.0002,9.28373]
[1778504972090,32.89,81264.72,59.0,0.16311,0.0002,9.28373]
[1778504972174,32.89,81252.98,59.0,0.16079,0.0002,9.1962]
[1778504973404,32.89,81243.99,59.0,0.15902,0.0002,9.1291]
[1778504973712,32.89,81243.99,59.0,0.15902,0.0002,9.1291]
[1778504979622,32.89,81241.67,59.0,0.15858,0.0002,9.112]
[1778504985469,32.89,81235.81,59.0,0.15745,0.00019,9.06859]
[1778504991545,32.89,81236.05,59.0,0.15751,0.00019,9.07093]
[1778505002067,32.89,81235.5,59.0,0.15743,0.00019,9.068]
[1778505007363,32.9,81235.57,59.0,0.15746,0.00019,9.06896]
[1778505013145,32.9,81233.98,59.0,0.15717,0.00019,9.05791]
[1778505017322,32.9,81243.32,59.0,0.159,0.0002,9.12813]
[1778505018180,32.9,81254.2,59.0,0.16114,0.0002,9.2094]
[1778505023216,32.9,81255.04,59.0,0.16129,0.0002,9.21529]
[1778505028251,32.9,81254.91,59.0,0.16126,0.0002,9.21393]
[1778505033286,32.9,81255.02,59.0,0.16116,0.0002,9.20622]
[1778505037099,32.9,81257.46,59.0,0.16163,0.0002,9.22408]
[1778505037942,32.9,81257.68,59.0,0.16168,0.0002,9.22572]
[1778505043356,32.89,81257.19,59.0,0.16157,0.0002,9.22157]
[1778505048391,32.89,81239.29,59.0,0.15804,0.00019,9.08741]
[1778505053426,32.89,81240.92,59.0,0.15836,0.0002,9.09987]
[1778505058520,32.89,81241.63,59.0,0.15851,0.0002,9.10539]
[1778505061963,32.89,81236.93,59.0,0.1576,0.00019,9.07054]
[1778505067524,32.9,81237.87,59.0,0.1578,0.00019,9.07809]
[1778505069538,32.9,81246.88,59.0,0.15956,0.0002,9.14554]
[1778505070797,32.9,81248.45,59.0,0.15987,0.0002,9.15735]
[1778505076327,32.9,81245.53,59.0,0.1593,0.0002,9.13547]
[1778505081593,32.9,81245.95,59.0,0.15938,0.0002,9.13866]
[1778505086657,32.9,81242.6,59.0,0.15873,0.0002,9.11389]
[1778505091692,32.9,81240.85,59.0,0.15829,0.0002,9.09302]
[1778505095677,32.9,81240.75,59.0,0.15828,0.0002,9.09252]
[1778505098944,32.9,81234.95,59.0,0.15716,0.00019,9.04964]
[1778505105371,32.9,81234.35,59.0,0.15706,0.00019,9.04584]
[1778505105790,32.9,81228.53,59.0,0.15594,0.00019,9.00268]
[1778505108025,32.91,81227.99,59.0,0.15584,0.00019,8.99884]
[1778505111627,32.91,81227.34,59.0,0.15573,0.00019,8.99461]
[1778505113400,32.91,81227.75,59.0,0.15582,0.00019,8.99807]
[1778505113847,32.91,81233.46,59.0,0.15694,0.00019,9.04108]
[1778505116868,32.91,81240.55,59.0,0.15833,0.0002,9.09436]
[1778505121903,32.91,81242.14,59.0,0.15865,0.0002,9.10658]
[1778505128953,32.91,81245.52,59.0,0.15931,0.0002,9.13201]
[1778505130827,32.91,81245.36,59.0,0.15928,0.0002,9.13084]
[1778505136008,32.91,81244.87,59.0,0.15919,0.0002,9.12735]
[1778505141040,32.92,81243.33,59.0,0.15889,0.0002,9.11603]
[1778505142169,32.92,81243.33,59.0,0.15889,0.0002,9.11603]
[1778505148256,32.92,81239.04,59.0,0.15807,0.00019,9.08449]
[1778505152240,32.92,81245.91,59.0,0.15931,0.0002,9.12792]
[1778505153975,32.92,81249.66,59.0,0.16005,0.0002,9.15594]
[1778505156798,32.92,81251.96,59.0,0.1605,0.0002,9.17319]
[1778505157701,32.92,81253.11,59.0,0.16073,0.0002,9.18186]
[1778505157766,32.92,81261.27,59.0,0.16235,0.0002,9.24283]
[1778505160250,32.92,81261.65,59.0,0.16242,0.0002,9.24565]
[1778505161088,32.92,81259.99,59.0,0.16209,0.0002,9.23325]
[1778505161467,32.92,81252.46,59.0,0.1606,0.0002,9.17707]
[1778505166521,32.92,81249.73,59.0,0.16008,0.0002,9.15717]
[1778505171859,32.92,81249.32,59.0,0.16001,0.0002,9.15451]
[1778505177568,32.92,81250.12,59.0,0.16018,0.0002,9.16103]
[1778505183336,32.93,81250.07,59.0,0.16019,0.0002,9.1612]
[1778505188372,32.93,81249.29,59.0,0.16004,0.0002,9.15576]
[1778505195200,32.93,81249.78,59.0,0.16014,0.0002,9.15956]
[1778505202470,32.93,81250.15,59.0,0.16024,0.0002,9.16312]
[1778505207505,32.93,81250.02,59.0,0.16022,0.0002,9.16244]
[1778505211722,32.93,81248.36,59.0,0.1599,0.0002,9.15025]
[1778505212540,32.93,81231.01,59.0,0.15641,0.00019,9.01283]
[1778505213442,32.93,81231.01,59.0,0.15641,0.00019,9.01283]
[1778505214290,32.93,81230.89,59.0,0.15639,0.00019,9.01205]
[1778505214970,32.93,81231.27,59.0,0.15647,0.00019,9.015]
[1778505215582,32.93,81231.27,59.0,0.15647,0.00019,9.015]
[1778505216193,32.93,81231.05,59.0,0.15643,0.00019,9.01348]
[1778505219882,32.94,81223.49,59.0,0.15499,0.00019,8.95776]
[1778505220596,32.94,81231.44,59.0,0.15652,0.00019,9.01704]
[1778505227645,32.94,81232.32,59.0,0.15671,0.00019,9.02428]
[1778505230269,32.94,81232.8,59.0,0.1568,0.00019,9.02795]
[1778505230666,32.94,81239.61,59.0,0.15813,0.00019,9.07894]
[1778505238722,32.94,81244.36,59.0,0.15907,0.0002,9.11449]
[1778505241743,32.94,81253.36,59.0,0.16083,0.0002,9.18162]
[1778505247785,32.94,81256.69,59.0,0.16148,0.0002,9.20595]
[1778505252820,32.94,81257.51,59.0,0.16162,0.0002,9.21151]
[1778505257894,32.93,81259.84,59.0,0.16207,0.0002,9.22826]
[1778505258816,32.93,81260.04,59.0,0.1621,0.0002,9.22961]
[1778505263897,32.93,81260.76,59.0,0.16224,0.0002,9.23473]
[1778505264986,32.93,81259.94,59.0,0.16208,0.0002,9.22859]
[1778505271324,32.93,81260.46,59.0,0.16216,0.0002,9.23171]
[1778505276990,32.93,81261.49,59.0,0.16223,0.0002,9.23019]
[1778505282029,32.92,81261.37,59.0,0.16218,0.0002,9.22854]
[1778505285546,32.92,81261.48,59.0,0.1622,0.0002,9.22907]
[1778505290768,32.92,81257.11,59.0,0.16133,0.0002,9.19644]
[1778505296131,32.92,81257.83,59.0,0.16148,0.0002,9.20194]
[1778505301333,32.92,81257.85,59.0,0.16148,0.0002,9.20216]
[1778505307211,32.92,81260.35,59.0,0.16198,0.0002,9.22095]
[1778505312421,32.92,81260.38,59.0,0.16198,0.0002,9.22115]
[1778505314327,32.92,81260.74,59.0,0.16206,0.0002,9.22384]
[1778505320304,32.92,81262.05,59.0,0.16229,0.0002,9.23281]
[1778505325277,32.92,81261.44,59.0,0.16216,0.0002,9.22773]
[1778505325610,32.92,81261.44,59.0,0.16216,0.0002,9.22773]
[1778505326860,32.92,81273.75,59.0,0.16461,0.0002,9.3194]
[1778505327697,32.92,81273.75,59.0,0.16461,0.0002,9.3194]
[1778505333326,32.92,81274.31,59.0,0.16462,0.0002,9.31565]
[1778505338433,32.92,81270.45,59.0,0.16386,0.0002,9.28736]
[1778505341133,32.92,81266.86,59.0,0.16315,0.0002,9.26084]
[1778505347356,32.92,81268.53,59.0,0.16348,0.0002,9.27316]
[1778505348438,32.92,81267.71,59.0,0.16331,0.0002,9.26698]
[1778505353963,32.92,81267.94,59.0,0.16335,0.0002,9.26847]
[1778505360589,32.92,81271.65,59.0,0.16408,0.0002,9.29559]
[1778505365624,32.92,81272.41,59.0,0.16422,0.0002,9.30074]
[1778505370817,32.91,81272.3,59.0,0.16418,0.0002,9.2995]
[1778505370825,32.91,81272.3,59.0,0.16418,0.0002,9.2995]
[1778505371919,32.91,81272.19,59.0,0.16416,0.0002,9.29858]
[1778505373819,32.91,81272.61,59.0,0.16424,0.0002,9.30151]
[1778505377695,32.91,81271.79,59.0,0.16406,0.0002,9.29501]
[1778505377770,32.91,81271.66,59.0,0.16403,0.0002,9.29395]
[1778505378907,32.91,81271.66,59.0,0.16403,0.0002,9.29395]
[1778505379443,32.91,81272.94,59.0,0.1643,0.0002,9.30377]
[1778505380700,32.91,81273.26,59.0,0.16436,0.0002,9.30616]
[1778505381916,32.91,81272.87,59.0,0.16429,0.0002,9.30337]
[1778505387778,32.92,81273.54,59.0,0.16444,0.0002,9.30926]
[1778505388750,32.92,81273.54,59.0,0.16444,0.0002,9.30926]
[1778505390672,32.92,81273.48,59.0,0.16444,0.0002,9.30906]
[1778505391210,32.92,81272.91,59.0,0.16433,0.0002,9.30493]
[1778505393296,32.92,81272.87,59.0,0.16421,0.0002,9.29662]
[1778505394096,32.92,81272.84,59.0,0.16422,0.0002,9.29667]
[1778505394096,32.92,81272.84,59.0,0.16422,0.0002,9.29667]
[1778505394493,32.92,81272.84,59.0,0.16422,0.0002,9.29667]
[1778505396593,32.92,81273.42,59.0,0.16434,0.0002,9.30129]
[1778505401876,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403250,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403488,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403489,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403498,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403501,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505403748,32.92,81273.32,59.0,0.16434,0.0002,9.30139]
[1778505404005,32.93,81283.27,59.0,0.16635,0.0002,9.37604]
[1778505404164,32.93,81283.27,59.0,0.16635,0.0002,9.37604]
[1778505404338,32.93,81283.27,59.0,0.16635,0.0002,9.37604]
[1778505404989,32.93,81291.47,59.0,0.16802,0.0002,9.43722]
[1778505405627,32.93,81291.47,59.0,0.16802,0.0002,9.43722]
[1778505405904,32.93,81296.47,59.0,0.16903,0.0002,9.47449]
[1778505407764,32.93,81297.77,59.0,0.1693,0.0002,9.48437]
[1778505416884,32.93,81301.98,59.0,0.17019,0.0002,9.5167]
[1778505419707,32.94,81300.49,59.0,0.16993,0.0002,9.50713]
[1778505420023,32.94,81290.38,59.0,0.16789,0.0002,9.43266]
[1778505425639,32.94,81289.18,59.0,0.16768,0.0002,9.42464]
[1778505427464,32.94,81282.33,59.0,0.1663,0.0002,9.37401]
[1778505428078,32.94,81282.96,59.0,0.16643,0.0002,9.37874]
[1778505429559,32.94,81283.93,59.0,0.16663,0.0002,9.38599]
[1778505431583,32.94,81283.37,59.0,0.16651,0.0002,9.38182]
[1778505431661,32.94,81283.37,59.0,0.16651,0.0002,9.38184]
[1778505433223,32.94,81283.93,59.0,0.16663,0.0002,9.38622]
[1778505439156,32.95,81283.16,59.0,0.16652,0.0002,9.38193]
[1778505444191,32.95,81283.37,59.0,0.16659,0.0002,9.38456]
[1778505449226,32.96,81283.15,59.0,0.16657,0.0002,9.384]
[1778505454261,32.96,81284.6,59.0,0.16679,0.0002,9.38774]
[1778505460303,32.99,81284.34,59.0,0.16698,0.0002,9.39473]
[1778505465338,33.03,81281.25,59.0,0.16664,0.0002,9.38206]
[1778505468570,33.05,81281.6,59.0,0.16683,0.0002,9.38897]
[1778505469089,33.05,81281.6,59.0,0.16683,0.0002,9.38897]
[1778505468963,33.06,81281.73,59.0,0.16691,0.0002,9.392]
[1778505469899,33.06,81271.76,59.0,0.16492,0.0002,9.31818]
[1778505475409,33.03,81271.2,59.0,0.16463,0.0002,9.30752]
[1778505477691,33.03,81271.11,59.0,0.16459,0.0002,9.30586]
[1778505477781,33.03,81271.11,59.0,0.16459,0.0002,9.30586]
[1778505477882,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505478532,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505478684,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505478822,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505479023,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505479035,33.03,81271.98,59.0,0.16473,0.0002,9.31136]
[1778505479078,33.03,81280.11,59.0,0.16637,0.0002,9.37198]
[1778505479437,33.03,81287.75,59.0,0.16791,0.0002,9.42877]
[1778505484658,33.03,81290.45,59.0,0.16848,0.0002,9.4495]
[1778505488501,33.03,81301.94,59.0,0.17084,0.0002,9.53555]
[1778505493536,33.03,81303.25,59.0,0.17111,0.0002,9.54541]
[1778505498571,33.03,81303.61,59.0,0.17119,0.0002,9.54824]
[1778505499918,33.03,81303.61,59.0,0.17119,0.0002,9.54824]
[1778505505620,33.03,81307.27,59.0,0.17194,0.00021,9.57549]
[1778505507659,33.03,81307.11,59.0,0.17191,0.00021,9.57429]
[1778505507738,33.03,81297.6,59.0,0.16996,0.0002,9.50367]
[1778505513676,33.04,81293.06,59.0,0.16894,0.0002,9.46245]
[1778505519147,33.04,81291.79,59.0,0.1687,0.0002,9.45349]
[1778505528781,33.04,81286.94,59.0,0.16777,0.0002,9.41924]
[1778505533974,33.05,81286.44,59.0,0.16768,0.0002,9.41621]
[1778505539126,33.05,81285.22,59.0,0.16746,0.0002,9.40801]
[1778505544893,33.05,81284.66,59.0,0.16738,0.0002,9.40507]
[1778505549928,33.06,81284.67,59.0,0.16741,0.0002,9.40598]
[1778505554963,33.06,81285.02,59.0,0.1675,0.0002,9.40937]
[1778505562013,33.06,81285.14,59.0,0.16755,0.0002,9.41132]
[1778505563785,33.06,81285.14,59.0,0.16755,0.0002,9.41132]
[1778505564026,33.07,81279.33,59.0,0.16639,0.0002,9.36848]
[1778505567688,33.07,81275.59,59.0,0.16564,0.0002,9.34068]
[1778505568054,33.07,81272.8,59.0,0.16508,0.0002,9.32]
[1778505573089,33.06,81271.28,59.0,0.16464,0.0002,9.29974]
[1778505576436,33.06,81271.57,59.0,0.16469,0.0002,9.30144]
[1778505578444,33.06,81266.53,59.0,0.16368,0.0002,9.26368]
[1778505578481,33.06,81266.53,59.0,0.16368,0.0002,9.26368]
[1778505579131,33.06,81256.68,59.0,0.16172,0.0002,9.19037]
[1778505579752,33.06,81256.68,59.0,0.16172,0.0002,9.19037]
[1778505580138,33.06,81249.37,59.0,0.16028,0.0002,9.13593]
[1778505582252,33.06,81249.77,59.0,0.16035,0.0002,9.1387]
[1778505583227,33.06,81235.18,59.0,0.15749,0.00019,9.03012]
[1778505584753,33.06,81233.77,59.0,0.15722,0.00019,9.01972]
[1778505587187,33.06,81226.5,59.0,0.15582,0.00019,8.96605]
[1778505589256,33.06,81226.54,59.0,0.15584,0.00019,8.96652]
[1778505595049,33.06,81221.96,59.0,0.15498,0.00019,8.93357]
[1778505595840,33.06,81218.44,59.0,0.15431,0.00019,8.90765]
[1778505596147,33.06,81218.44,59.0,0.15431,0.00019,8.90765]
[1778505596250,33.07,81207.51,59.0,0.15223,0.00019,8.82677]
[1778505597687,33.07,81207.59,59.0,0.15226,0.00019,8.82773]
[1778505599097,33.07,81207.5,59.0,0.15225,0.00019,8.82742]
[1778505599919,33.07,81207.5,59.0,0.15226,0.00019,8.82778]
[1778505600194,33.07,81206.48,59.0,0.15207,0.00019,8.82022]
[1778505603282,33.07,81207.28,59.0,0.15223,0.00019,8.8266]
[1778505603375,33.07,81201.4,59.0,0.15112,0.00019,8.78298]
[1778505605201,33.07,81210.39,59.0,0.15283,0.00019,8.8501]
[1778505606169,33.07,81210.39,59.0,0.15283,0.00019,8.8501]
[1778505607459,33.07,81209.95,59.0,0.15277,0.00019,8.84749]
[1778505607460,33.07,81209.95,59.0,0.15277,0.00019,8.84749]
[1778505608899,33.08,81212.09,59.0,0.15318,0.00019,8.86369]
[1778505609553,33.08,81218.78,59.0,0.15448,0.00019,8.91396]
[1778505613796,33.08,81212.16,59.0,0.15324,0.00019,8.86579]
[1778505617746,33.09,81221.59,59.0,0.15507,0.00019,8.93692]
[1778505618298,33.09,81221.59,59.0,0.15507,0.00019,8.93692]
[1778505618592,33.09,81221.59,59.0,0.15507,0.00019,8.93692]
[1778505620251,33.09,81236.38,59.0,0.15794,0.00019,9.04718]
[1778505620771,33.09,81236.38,59.0,0.15794,0.00019,9.04718]
[1778505620912,33.09,81236.38,59.0,0.15794,0.00019,9.04718]
[1778505622519,33.09,81245.35,59.0,0.1597,0.0002,9.11418]
[1778505627688,33.09,81244.96,59.0,0.15964,0.0002,9.11172]
[1778505633512,33.09,81247.23,59.0,0.15999,0.0002,9.1211]
[1778505638548,33.09,81244.77,59.0,0.15952,0.0002,9.10326]
[1778505643583,33.1,81243.67,59.0,0.15932,0.0002,9.09559]
[1778505646661,33.1,81238.2,59.1,0.15826,0.00019,9.05525]
[1778505649711,33.1,81241.0,59.1,0.15882,0.0002,9.07654]
[1778505651769,33.1,81234.57,59.1,0.15757,0.00019,9.02899]
[1778505657686,33.1,81234.94,59.1,0.15767,0.00019,9.0327]
[1778505662061,33.1,81235.03,59.1,0.1577,0.00019,9.03376]
[1778505668077,33.11,81236.49,59.1,0.158,0.00019,9.04539]
[1778505668403,33.11,81235.86,59.1,0.15788,0.00019,9.04081]
[1778505668658,33.11,81235.86,59.1,0.15788,0.00019,9.04081]
[1778505669213,33.11,81235.86,59.1,0.15788,0.00019,9.04081]
[1778505669238,33.11,81251.59,59.1,0.16096,0.0002,9.15758]
[1778505670251,33.11,81251.59,59.1,0.16096,0.0002,9.15758]
[1778505670259,33.11,81259.58,59.1,0.16254,0.0002,9.21691]
[1778505675240,33.11,81252.82,59.1,0.1612,0.0002,9.16657]
[1778505676574,33.11,81252.86,59.1,0.16121,0.0002,9.16687]
[1778505679480,33.11,81252.75,59.1,0.16119,0.0002,9.16606]
[1778505684712,33.11,81246.87,59.1,0.16003,0.0002,9.12247]
[1778505689818,33.11,81246.76,59.1,0.16002,0.0002,9.12202]
[1778505694953,33.11,81247.07,59.1,0.15998,0.0002,9.11644]
[1778505699988,33.11,81248.47,59.1,0.16026,0.0002,9.12705]
[1778505705023,33.11,81248.2,59.1,0.16021,0.0002,9.12523]
[1778505710352,33.11,81248.2,59.1,0.16021,0.0002,9.12537]
[1778505719902,33.11,81245.48,59.1,0.1597,0.0002,9.10576]
[1778505725164,33.11,81246.08,59.1,0.15983,0.0002,9.11062]
[1778505730198,33.12,81246.91,59.1,0.16,0.0002,9.11715]
[1778505737247,33.12,81246.85,59.1,0.16,0.0002,9.11726]
[1778505742282,33.12,81247.19,59.1,0.16008,0.0002,9.12023]
[1778505747604,33.12,81246.87,59.1,0.16002,0.0002,9.11794]
[1778505753361,33.12,81247.79,59.1,0.16012,0.0002,9.11758]
[1778505758396,33.13,81248.55,59.1,0.16028,0.0002,9.1237]
[1778505763431,33.13,81248.85,59.1,0.16035,0.0002,9.1264]
[1778505768481,33.13,81248.65,59.1,0.16032,0.0002,9.12532]
[1778505774739,33.13,81247.72,59.1,0.16016,0.0002,9.11908]
[1778505779880,33.13,81248.97,59.1,0.16042,0.0002,9.12892]
[1778505784985,33.14,81248.24,59.1,0.16029,0.0002,9.12417]
[1778505790159,33.14,81246.47,59.1,0.15996,0.0002,9.11157]
[1778505790230,33.14,81246.47,59.1,0.15996,0.0002,9.11157]
[1778505790620,33.14,81234.66,59.1,0.15766,0.00019,9.02429]
[1778505791588,33.14,81234.66,59.1,0.15766,0.00019,9.02429]
[1778505792886,33.14,81232.62,59.1,0.15727,0.00019,9.00927]
[1778505798785,33.14,81228.4,59.1,0.15647,0.00019,8.97884]
[1778505802754,33.14,81232.21,59.1,0.15723,0.00019,9.00774]
[1778505803397,33.14,81232.21,59.1,0.15723,0.00019,9.00774]
[1778505809002,33.15,81231.91,59.1,0.15719,0.00019,9.00631]
[1778505813231,33.15,81230.84,59.1,0.15689,0.00019,8.99092]
[1778505814069,33.15,81230.74,59.1,0.15687,0.00019,8.99017]
[1778505814226,33.15,81230.74,59.1,0.15687,0.00019,8.99017]
[1778505814334,33.15,81230.74,59.1,0.15687,0.00019,8.99017]
[1778505814358,33.15,81236.85,59.1,0.15807,0.00019,9.03575]
[1778505814916,33.15,81242.54,59.1,0.15918,0.0002,9.07815]
[1778505819277,33.15,81244.56,59.1,0.15959,0.0002,9.09363]
[1778505822585,33.16,81241.35,59.1,0.15898,0.0002,9.07041]
[1778505824858,33.16,81232.25,59.1,0.15722,0.00019,9.00326]
[1778505825907,33.16,81232.25,59.1,0.15722,0.00019,9.00326]
[1778505826280,33.16,81232.25,59.1,0.15722,0.00019,9.00326]
[1778505826633,33.16,81231.95,59.1,0.15716,0.00019,9.00114]
[1778505826684,33.16,81231.95,59.1,0.15716,0.00019,9.00114]
[1778505826966,33.16,81231.95,59.1,0.15716,0.00019,9.00114]
[1778505831984,33.16,81228.04,59.1,0.15642,0.00019,8.97282]
[1778505832012,33.16,81235.04,59.1,0.15778,0.00019,9.02481]
[1778505832884,33.16,81235.04,59.1,0.15778,0.00019,9.02481]
[1778505835729,33.16,81236.24,59.1,0.15803,0.00019,9.03415]
[1778505838656,33.16,81236.03,59.1,0.158,0.00019,9.03315]
[1778505839052,33.16,81236.03,59.1,0.158,0.00019,9.03315]
[1778505844131,33.16,81236.43,59.1,0.15809,0.00019,9.03654]
[1778505849013,33.17,81237.12,59.1,0.15823,0.00019,9.0419]
[1778505849752,33.17,81237.33,59.2,0.15827,0.00019,9.04351]
[1778505853378,33.17,81238.33,59.2,0.15848,0.00019,9.05141]
[1778505853617,33.17,81235.52,59.2,0.15794,0.00019,9.03096]
[1778505854067,33.17,81228.55,59.2,0.15659,0.00019,8.97934]
[1778505856267,33.17,81226.82,59.2,0.15626,0.00019,8.96664]
[1778505856832,33.17,81227.25,59.2,0.15635,0.00019,8.97007]
[1778505857293,33.17,81227.25,59.2,0.15635,0.00019,8.97007]
[1778505859004,33.17,81228.2,59.2,0.15654,0.00019,8.97721]
[1778505859496,33.17,81228.2,59.2,0.15654,0.00019,8.97721]
[1778505860815,33.17,81228.2,59.2,0.15654,0.00019,8.97742]
[1778505860866,33.17,81228.2,59.2,0.15654,0.00019,8.97742]
[1778505864003,33.17,81228.37,59.2,0.15659,0.00019,8.97899]
[1778505864205,33.17,81228.37,59.2,0.15659,0.00019,8.97899]
[1778505865671,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505865713,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505865808,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505865845,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505866139,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505866189,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505866342,33.17,81228.2,59.2,0.15656,0.00019,8.97804]
[1778505866529,33.17,81242.91,59.2,0.15942,0.0002,9.08708]
[1778505867545,33.17,81250.26,59.2,0.16086,0.0002,9.14156]
[1778505872860,33.17,81252.24,59.2,0.16114,0.0002,9.14806]
[1778505880375,33.18,81249.49,59.2,0.16061,0.0002,9.12793]
[1778505885229,33.18,81253.19,59.2,0.16134,0.0002,9.15557]
[1778505891328,33.18,81254.78,59.2,0.16165,0.0002,9.16722]
[1778505893557,33.18,81254.93,59.2,0.16168,0.0002,9.1683]
[1778505897184,33.18,81254.93,59.2,0.16168,0.0002,9.16826]
[1778505898037,33.17,81255.43,59.2,0.16178,0.0002,9.17188]
[1778505898732,33.17,81257.19,59.2,0.16212,0.0002,9.18486]
[1778505900393,33.17,81249.3,59.2,0.16056,0.0002,9.12623]
[1778505900816,33.17,81249.3,59.2,0.16056,0.0002,9.12623]
[1778505901529,33.17,81232.01,59.2,0.15718,0.00019,8.99785]
[1778505901933,33.17,81232.01,59.2,0.15718,0.00019,8.99785]
[1778505902401,33.17,81232.01,59.2,0.15718,0.00019,8.99785]
[1778505902822,33.17,81229.5,59.2,0.1567,0.00019,8.97931]
[1778505902900,33.17,81229.5,59.2,0.1567,0.00019,8.97931]
[1778505903122,33.17,81229.5,59.2,0.1567,0.00019,8.97931]
[1778505903267,33.17,81229.5,59.2,0.1567,0.00019,8.97931]
[1778505903539,33.17,81229.5,59.2,0.1567,0.00019,8.97931]
[1778505903414,33.17,81218.82,59.2,0.15464,0.00019,8.90024]
[1778505903923,33.17,81218.82,59.2,0.15464,0.00019,8.90024]
[1778505903973,33.17,81218.82,59.2,0.15464,0.00019,8.90024]
[1778505904503,33.17,81218.82,59.2,0.15464,0.00019,8.90024]
[1778505904594,33.17,81204.15,59.2,0.15185,0.00019,8.79194]
[1778505904947,33.17,81204.15,59.2,0.15185,0.00019,8.79194]
[1778505905859,33.17,81198.88,59.2,0.15085,0.00019,8.75297]
[1778505906780,33.17,81197.89,59.2,0.15068,0.00019,8.74598]
[1778505907442,33.18,81193.36,59.2,0.14983,0.00019,8.71287]
[1778505912478,33.18,81191.67,59.2,0.14953,0.00019,8.70105]
[1778505912556,33.18,81180.95,59.2,0.14754,0.00019,8.62206]
[1778505912706,33.18,81180.95,59.2,0.14754,0.00019,8.62206]
[1778505913203,33.18,81180.95,59.2,0.14754,0.00019,8.62206]
[1778505913271,33.18,81180.95,59.2,0.14754,0.00019,8.62206]
[1778505913613,33.18,81178.22,59.2,0.14703,0.00019,8.60191]
[1778505915620,33.18,81175.12,59.2,0.14647,0.00018,8.5795]
[1778505917747,33.18,81174.73,59.2,0.14641,0.00018,8.57698]
[1778505919533,33.18,81174.35,59.2,0.14634,0.00018,8.57418]
[1778505920533,33.18,81164.45,59.2,0.14453,0.00018,8.50175]
[1778505922214,33.19,81166.43,60.0,0.1449,0.00018,8.51663]
[1778505922547,33.19,81163.42,60.0,0.14435,0.00018,8.49449]
[1778505922778,33.19,81163.42,60.0,0.14435,0.00018,8.49449]
[1778505925995,33.19,81163.48,60.0,0.14436,0.00018,8.49519]
[1778505926052,33.19,81163.48,60.0,0.14436,0.00018,8.49519]
[1778505926575,33.19,81157.17,60.0,0.14321,0.00018,8.44879]
[1778505927119,33.19,81157.17,60.0,0.14321,0.00018,8.44879]
[1778505927582,33.19,81164.42,60.0,0.14454,0.00018,8.50236]
[1778505928779,33.19,81166.86,60.0,0.14499,0.00018,8.52043]
[1778505929594,33.19,81166.86,60.0,0.14499,0.00018,8.52043]
[1778505929900,33.19,81166.36,60.0,0.1449,0.00018,8.51681]
[1778505931369,33.19,81171.29,60.0,0.14581,0.00018,8.55323]
[1778505931489,33.19,81171.29,60.0,0.14581,0.00018,8.55323]
[1778505931610,33.19,81165.47,60.0,0.14463,0.00018,8.50218]
[1778505932358,33.19,81165.47,60.0,0.14463,0.00018,8.50218]
[1778505934666,33.19,81163.73,60.0,0.14432,0.00018,8.48968]
[1778505938767,33.19,81164.59,60.0,0.14449,0.00018,8.49634]
[1778505939005,33.19,81164.59,60.0,0.14449,0.00018,8.49634]
[1778505939794,33.19,81163.57,60.0,0.1443,0.00018,8.48894]
[1778505939834,33.19,81163.57,60.0,0.1443,0.00018,8.48894]
[1778505940017,33.19,81163.57,60.0,0.1443,0.00018,8.48894]
[1778505940242,33.19,81163.57,60.0,0.1443,0.00018,8.48894]
[1778505941368,33.19,81162.07,60.0,0.14403,0.00018,8.478]
[1778505943227,33.19,81161.42,60.0,0.14392,0.00018,8.47365]
[1778505943328,33.19,81154.37,60.0,0.14264,0.00018,8.42174]
[1778505946811,33.2,81147.91,60.0,0.14149,0.00018,8.37513]
[1778505948089,33.2,81147.91,60.0,0.14149,0.00018,8.37513]
[1778505952777,33.2,81145.21,60.0,0.14104,0.00018,8.35678]
[1778505954775,33.2,81152.02,60.0,0.14229,0.00018,8.40778]
[1778505958526,33.21,81152.31,60.0,0.14236,0.00018,8.4104]
[1778505958580,33.21,81152.31,60.0,0.14236,0.00018,8.4104]
[1778505958862,33.21,81152.34,60.0,0.14238,0.00018,8.4111]
[1778505959107,33.21,81152.34,60.0,0.14238,0.00018,8.4111]
[1778505960232,33.21,81152.34,60.0,0.14238,0.00018,8.4111]
[1778505963516,33.22,81143.42,60.0,0.14086,0.00018,8.34944]
[1778505964262,33.22,81143.42,60.0,0.14086,0.00018,8.34944]
[1778505964975,33.22,81143.85,60.0,0.14095,0.00018,8.35291]
[1778505970978,33.23,81143.43,60.0,0.14092,0.00018,8.35173]
[1778505971761,33.23,81143.34,60.0,0.14091,0.00018,8.35139]
[1778505975000,33.23,81142.58,60.0,0.1408,0.00018,8.34677]
[1778505977017,33.23,81142.7,60.0,0.14083,0.00018,8.34829]
[1778505983008,33.24,81144.93,60.0,0.14128,0.00018,8.36638]
[1778505983592,33.24,81144.93,60.0,0.14128,0.00018,8.36638]
[1778505983675,33.24,81144.93,60.0,0.14128,0.00018,8.36638]
[1778505983901,33.24,81144.53,60.0,0.14121,0.00018,8.36373]
[1778505984742,33.24,81143.46,60.0,0.14103,0.00018,8.35617]
[1778505984995,33.24,81138.09,60.0,0.14007,0.00018,8.31706]
[1778505986500,33.24,81138.09,60.0,0.14007,0.00018,8.31706]
[1778505987009,33.25,81125.19,60.0,0.13779,0.00018,8.22319]
[1778505989743,33.25,81125.09,60.0,0.13778,0.00018,8.22287]
[1778505990147,33.25,81125.09,60.0,0.13778,0.00018,8.22287]
[1778505993406,33.25,81134.19,60.0,0.13931,0.00018,8.28214]
[1778505998821,33.25,81137.45,60.0,0.1399,0.00018,8.30652]
[1778506004128,33.25,81137.22,60.0,0.13988,0.00018,8.30532]
[1778506006465,33.25,81137.46,60.0,0.13992,0.00018,8.30716]
[1778506012188,33.25,81140.29,60.0,0.14044,0.00018,8.32834]
[1778506013270,33.25,81140.29,60.0,0.14044,0.00018,8.32834]
[1778506013527,33.25,81141.27,60.0,0.14062,0.00018,8.33557]
[1778506016514,33.26,81141.34,60.0,0.14064,0.00018,8.3367]
[1778506019010,33.26,81141.61,60.0,0.1407,0.00018,8.33899]
[1778506022174,33.26,81142.67,60.0,0.14093,0.00018,8.34825]
[1778506023337,33.26,81144.28,60.0,0.14122,0.00018,8.36035]
[1778506025375,33.27,81147.16,60.0,0.14176,0.00018,8.382]
[1778506030641,33.27,81146.43,60.0,0.14166,0.00018,8.37784]
[1778506031426,33.27,81146.74,60.0,0.14172,0.00018,8.38061]
[1778506037544,33.28,81146.8,60.0,0.14177,0.00018,8.3823]
[1778506043597,33.28,81146.98,60.0,0.14183,0.00018,8.38503]
[1778506049455,33.29,81146.71,60.0,0.14183,0.00018,8.38474]
[1778506053091,33.29,81144.37,60.0,0.14131,0.00018,8.36017]
[1778506053268,33.29,81144.37,60.0,0.14131,0.00018,8.36017]
[1778506053483,33.29,81142.72,60.0,0.14102,0.00018,8.34835]
[1778506058518,33.29,81141.61,60.0,0.14083,0.00018,8.34033]
[1778506061539,33.29,81131.47,60.0,0.13901,0.00018,8.26613]
[1778506066574,33.29,81132.39,60.0,0.13919,0.00018,8.27343]
[1778506071609,33.29,81137.57,60.0,0.14013,0.00018,8.31196]
[1778506076645,33.3,81133.44,60.0,0.1394,0.00018,8.28215]
[1778506080708,33.3,81123.72,60.0,0.13768,0.00018,8.21145]
[1778506083771,33.3,81117.73,60.0,0.13664,0.00018,8.16843]
[1778506083840,33.3,81117.73,60.0,0.13664,0.00018,8.16843]
[1778506084706,33.3,81123.98,60.0,0.13776,0.00018,8.21435]
[1778506088406,33.3,81128.1,60.0,0.1385,0.00018,8.24498]
[1778506093268,33.3,81130.96,60.0,0.13902,0.00018,8.26651]
[1778506093344,33.3,81130.96,60.0,0.13902,0.00018,8.26651]
[1778506093737,33.3,81130.96,60.0,0.13902,0.00018,8.26651]
[1778506093769,33.31,81142.2,60.0,0.14105,0.00018,8.34921]
[1778506093914,33.31,81142.2,60.0,0.14105,0.00018,8.34921]
[1778506097253,33.31,81144.12,60.0,0.14141,0.00018,8.36403]
[1778506097309,33.31,81144.12,60.0,0.14141,0.00018,8.36403]
[1778506097501,33.31,81144.12,60.0,0.14141,0.00018,8.36403]
[1778506097727,33.31,81144.12,60.0,0.14141,0.00018,8.36401]
[1778506097908,33.31,81136.26,60.0,0.14,0.00018,8.30643]
[1778506102363,33.31,81123.23,60.0,0.13768,0.00018,8.21136]
[1778506107868,33.31,81119.45,60.0,0.13705,0.00018,8.18497]
[1778506113381,33.32,81120.44,60.0,0.13713,0.00018,8.18488]
[1778506113584,33.32,81120.44,60.0,0.13713,0.00018,8.18488]
[1778506118948,33.32,81121.65,60.0,0.13738,0.00018,8.19529]
[1778506124474,33.32,81122.65,60.0,0.13758,0.00018,8.20339]
[1778506130028,33.33,81123.73,60.0,0.1378,0.00018,8.21237]
[1778506135063,33.33,81123.26,60.0,0.13773,0.00018,8.2097]
[1778506139321,33.33,81123.26,60.0,0.13773,0.00018,8.2097]
[1778506141187,33.33,81131.14,60.0,0.13916,0.00018,8.26818]
[1778506146919,33.33,81136.36,60.0,0.1401,0.00018,8.30664]
[1778506152183,33.33,81135.92,60.0,0.14002,0.00018,8.30362]
[1778506156306,33.33,81135.83,60.0,0.14001,0.00018,8.30307]
[1778506156726,33.33,81135.83,60.0,0.14001,0.00018,8.30307]
[1778506156826,33.34,81129.68,60.0,0.13892,0.00018,8.2585]
[1778506159089,33.34,81134.01,60.0,0.1397,0.00018,8.29048]
[1778506160068,33.34,81133.92,60.0,0.13969,0.00018,8.29015]
[1778506162126,33.34,81139.69,60.0,0.14074,0.00018,8.33296]
[1778506164608,33.34,81143.35,60.0,0.14141,0.00018,8.36027]
[1778506164919,33.34,81143.72,60.0,0.14148,0.00018,8.3632]
[1778506166623,33.34,81143.38,60.0,0.14143,0.00018,8.36093]
[1778506168308,33.34,81143.13,60.0,0.14139,0.00018,8.35954]
[1778506170355,33.35,81143.78,60.0,0.14152,0.00018,8.36473]
[1778506171137,33.35,81143.58,60.0,0.14149,0.00018,8.36348]
[1778506171335,33.35,81143.58,60.0,0.14149,0.00018,8.36348]
[1778506177358,33.35,81142.56,60.0,0.14124,0.00018,8.34939]
[1778506179019,33.35,81141.54,60.0,0.14106,0.00018,8.34215]
[1778506179031,33.35,81141.54,60.0,0.14106,0.00018,8.34215]
[1778506179459,33.35,81141.54,60.0,0.14106,0.00018,8.34215]
[1778506179502,33.35,81141.54,60.0,0.14106,0.00018,8.34215]
[1778506180208,33.35,81141.44,60.0,0.14105,0.00018,8.34166]
[1778506180372,33.35,81141.44,60.0,0.14105,0.00018,8.34166]
[1778506180387,33.35,81141.44,60.0,0.14105,0.00018,8.34166]
[1778506180662,33.35,81141.44,60.0,0.14105,0.00018,8.34166]
[1778506180689,33.35,81134.82,60.0,0.13987,0.00018,8.29348]
[1778506181386,33.36,81126.82,60.0,0.13845,0.00018,8.23534]
[1778506182467,33.36,81126.82,60.0,0.13845,0.00018,8.23534]
[1778506182511,33.36,81126.53,60.0,0.13841,0.00018,8.23361]
[1778506184028,33.36,81123.97,60.0,0.13796,0.00018,8.21527]
[1778506184291,33.36,81123.97,60.0,0.13796,0.00018,8.21527]
[1778506184293,33.36,81123.97,60.0,0.13796,0.00018,8.21527]
[1778506184840,33.36,81131.06,60.0,0.13924,0.00018,8.26776]
[1778506186028,33.36,81127.79,60.0,0.13866,0.00018,8.24388]
[1778506186432,33.36,81121.86,60.0,0.13761,0.00018,8.20097]
[1778506188884,33.36,81123.34,60.0,0.13789,0.00018,8.2122]
[1778506189119,33.36,81121.77,60.0,0.13762,0.00018,8.20117]
[1778506189203,33.36,81121.77,60.0,0.13762,0.00018,8.20117]
[1778506189204,33.36,81121.77,60.0,0.13762,0.00018,8.20117]
[1778506190126,33.37,81121.47,60.0,0.13758,0.00018,8.19942]
[1778506192035,33.37,81119.62,60.0,0.13727,0.00018,8.18681]
[1778506192860,33.37,81119.62,60.0,0.13727,0.00018,8.18681]
[1778506192474,33.37,81127.94,60.0,0.13876,0.00018,8.24797]
[1778506194500,33.37,81128.78,60.0,0.13891,0.00018,8.25447]
[1778506194602,33.37,81137.96,60.0,0.14056,0.00018,8.32189]
[1778506195047,33.37,81137.96,60.0,0.14056,0.00018,8.32189]
[1778506195500,33.37,81137.96,60.0,0.14056,0.00018,8.32189]
[1778506195800,33.37,81137.96,60.0,0.14056,0.00018,8.32189]
[1778506195836,33.38,81132.02,60.0,0.13952,0.00018,8.27908]
[1778506196514,33.38,81132.02,60.0,0.13952,0.00018,8.27908]
[1778506200230,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506200336,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506200339,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506200501,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506200946,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506201023,33.38,81125.97,60.0,0.13847,0.00018,8.23606]
[1778506200899,33.38,81136.68,60.0,0.14039,0.00018,8.31466]
[1778506201221,33.38,81136.68,60.0,0.14039,0.00018,8.31466]
[1778506202329,33.38,81140.03,60.0,0.14099,0.00018,8.33915]
[1778506202405,33.38,81140.03,60.0,0.14099,0.00018,8.33915]
[1778506202909,33.38,81118.5,60.0,0.13715,0.00018,8.18197]
[1778506203831,33.38,81109.75,60.0,0.13562,0.00018,8.11852]
[1778506209055,33.38,81105.98,60.0,0.13499,0.00017,8.09206]
[1778506209457,33.38,81105.98,60.0,0.13499,0.00017,8.09206]
[1778506209514,33.38,81105.98,60.0,0.13499,0.00017,8.09206]
[1778506209699,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210092,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210313,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210322,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210375,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210384,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210498,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506210573,33.39,81092.51,60.0,0.13267,0.00017,7.99476]
[1778506211578,33.39,81096.07,60.0,0.13328,0.00017,8.0206]
[1778506212595,33.39,81096.78,60.0,0.13341,0.00017,8.02597]
[1778506212624,33.39,81083.78,60.0,0.13117,0.00017,7.93176]
[1778506213371,33.39,81083.78,60.0,0.13117,0.00017,7.93176]
[1778506216656,33.39,81072.84,60.0,0.12933,0.00017,7.85326]
[1778506218670,33.4,81078.9,60.0,0.13044,0.00017,7.9007]
[1778506221670,33.4,81081.66,60.0,0.13093,0.00017,7.92117]
[1778506222039,33.4,81083.46,60.0,0.13124,0.00017,7.93442]
[1778506222348,33.4,81083.46,60.0,0.13124,0.00017,7.93442]
[1778506222364,33.4,81083.46,60.0,0.13124,0.00017,7.93442]
[1778506222698,33.4,81095.27,60.0,0.13327,0.00017,8.02022]
[1778506224712,33.41,81085.95,60.0,0.13169,0.00017,7.95339]
[1778506225400,33.41,81085.95,60.0,0.13169,0.00017,7.95339]
[1778506225719,33.41,81082.95,60.0,0.13118,0.00017,7.93212]
[1778506226394,33.41,81082.95,60.0,0.13118,0.00017,7.93212]
[1778506226726,33.41,81082.67,60.0,0.13115,0.00017,7.93051]
[1778506227288,33.41,81082.67,60.0,0.13115,0.00017,7.93051]
[1778506227944,33.41,81082.67,60.0,0.13115,0.00017,7.93051]
[1778506228072,33.41,81081.47,60.0,0.13095,0.00017,7.9223]
[1778506228393,33.41,81081.47,60.0,0.13095,0.00017,7.9223]
[1778506229999,33.41,81085.49,60.0,0.13166,0.00017,7.9523]
[1778506230399,33.41,81085.49,60.0,0.13166,0.00017,7.9523]
[1778506231152,33.42,81090.03,60.0,0.13245,0.00017,7.98564]
[1778506231420,33.42,81090.03,60.0,0.13245,0.00017,7.98564]
[1778506231474,33.42,81090.03,60.0,0.13245,0.00017,7.98564]
[1778506231645,33.42,81090.03,60.0,0.13245,0.00017,7.98564]
[1778506231761,33.42,81100.91,60.0,0.13424,0.00017,8.05712]
[1778506235950,33.42,81103.79,60.0,0.13478,0.00017,8.07969]
[1778506237730,33.43,81104.63,60.0,0.13495,0.00017,8.08687]
[1778506239314,33.43,81106.01,60.0,0.13522,0.00017,8.09793]
[1778506239663,33.43,81106.01,60.0,0.13522,0.00017,8.09793]
[1778506239818,33.43,81087.92,60.0,0.1321,0.00017,7.96723]
[1778506240513,33.43,81087.92,60.0,0.1321,0.00017,7.96723]
[1778506241089,33.43,81087.2,60.0,0.13199,0.00017,7.96272]
[1778506241832,33.44,81085.55,60.0,0.13173,0.00017,7.95143]
[1778506244985,33.44,81084.61,60.0,0.13161,0.00017,7.94662]
[1778506245119,33.44,81084.61,60.0,0.13161,0.00017,7.94662]
[1778506245860,33.45,81098.6,60.0,0.13404,0.00017,8.04864]
[1778506250897,33.45,81097.29,60.0,0.13388,0.00017,8.04185]
[1778506254925,33.46,81103.53,60.0,0.13501,0.00017,8.08908]
[1778506255143,33.46,81103.53,60.0,0.13501,0.00017,8.08908]
[1778506259263,33.5,81102.72,60.0,0.13512,0.00017,8.0935]
[1778506261974,33.53,81093.59,60.0,0.13377,0.00017,8.03707]
[1778506264995,33.53,81113.17,60.0,0.13722,0.00018,8.18053]
[1778506269701,33.54,81104.97,60.0,0.13583,0.00017,8.12279]
[1778506273505,33.55,81111.16,60.0,0.13702,0.00018,8.17214]
[1778506279095,33.56,81113.49,60.0,0.13748,0.00018,8.19099]
[1778506280897,33.56,81113.49,60.0,0.13748,0.00018,8.19099]
[1778506281066,33.56,81115.78,60.0,0.1379,0.00018,8.20819]
[1778506281900,33.56,81098.25,60.0,0.13484,0.00017,8.08143]
[1778506282020,33.56,81098.25,60.0,0.13484,0.00017,8.08143]
[1778506282284,33.56,81088.81,60.0,0.13321,0.00017,8.01319]
[1778506283107,33.56,81088.81,60.0,0.13321,0.00017,8.01319]
[1778506286186,33.57,81086.74,60.0,0.13288,0.00017,7.99961]
[1778506286197,33.57,81086.74,60.0,0.13288,0.00017,7.99961]
[1778506286201,33.57,81086.74,60.0,0.13288,0.00017,7.99961]
[1778506286688,33.57,81086.74,60.0,0.13288,0.00017,7.99961]
[1778506286721,33.57,81074.19,60.0,0.13074,0.00017,7.90929]
[1778506287053,33.57,81074.19,60.0,0.13074,0.00017,7.90929]
[1778506287215,33.57,81074.19,60.0,0.13074,0.00017,7.90929]
[1778506287567,33.57,81074.19,60.0,0.13074,0.00017,7.90929]
[1778506287880,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288017,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288469,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288522,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288570,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288579,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288707,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288806,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506288850,33.57,81059.52,60.0,0.12828,0.00017,7.80412]
[1778506289326,33.59,81055.7,60.0,0.1278,0.00017,7.78344]
[1778506289649,33.59,81046.03,60.0,0.1262,0.00017,7.71462]
[1778506290197,33.59,81046.03,60.0,0.1262,0.00017,7.71462]
[1778506290794,33.59,81046.03,60.0,0.1262,0.00017,7.71462]
[1778506290987,33.59,81046.03,60.0,0.1262,0.00017,7.71462]
[1778506292123,33.6,81040.94,60.0,0.12527,0.00016,7.6711]
[1778506293758,33.62,81035.6,60.0,0.12452,0.00016,7.63863]
[1778506295155,33.63,81041.84,60.0,0.12569,0.00017,7.68898]
[1778506295486,33.63,81041.84,60.0,0.12569,0.00017,7.68898]
[1778506296031,33.65,81036.03,60.0,0.12486,0.00016,7.65291]
[1778506296983,33.65,81018.44,60.0,0.122,0.00016,7.52818]
[1778506297516,33.65,81009.47,60.0,0.12055,0.00016,7.46457]
[1778506299696,33.69,81016.99,60.0,0.122,0.00016,7.52824]
[1778506300507,33.69,81016.99,60.0,0.122,0.00016,7.52824]
[1778506300563,33.69,81016.99,60.0,0.122,0.00016,7.52824]
[1778506300957,33.69,81026.73,60.0,0.12359,0.00016,7.59771]
[1778506301479,33.69,81026.73,60.0,0.12359,0.00016,7.59771]
[1778506301735,33.69,81026.73,60.0,0.12359,0.00016,7.59771]
[1778506301810,33.69,81032.77,60.0,0.12459,0.00016,7.64122]
[1778506302880,33.69,81016.68,60.0,0.12198,0.00016,7.5273]
[1778506306686,33.69,81020.13,60.0,0.12256,0.00016,7.55252]
[1778506306708,33.69,81020.13,60.0,0.12256,0.00016,7.55252]
[1778506306820,33.69,81020.13,60.0,0.12256,0.00016,7.55252]
[1778506306905,33.7,81022.32,60.0,0.12293,0.00016,7.56877]
[1778506307172,33.7,81022.32,60.0,0.12293,0.00016,7.56877]
[1778506307852,33.7,81022.32,60.0,0.12293,0.00016,7.56877]
[1778506307936,33.72,81048.46,60.0,0.12738,0.00017,7.76179]
[1778506308383,33.72,81048.46,60.0,0.12738,0.00017,7.76179]
[1778506308414,33.72,81045.28,60.0,0.12686,0.00017,7.73909]
[1778506309501,33.72,81045.28,60.0,0.12686,0.00017,7.73909]
[1778506310565,33.72,81040.58,60.0,0.1261,0.00017,7.7064]
[1778506315651,33.73,81042.2,60.0,0.12641,0.00017,7.71968]
[1778506315713,33.73,81042.2,60.0,0.12641,0.00017,7.71968]
[1778506315752,33.73,81039.83,60.0,0.12603,0.00016,7.70365]
[1778506316368,33.73,81031.09,60.0,0.1246,0.00016,7.64144]
[1778506317375,33.73,81022.47,60.0,0.1232,0.00016,7.58044]
[1778506321114,33.73,81020.5,60.0,0.1229,0.00016,7.56741]
[1778506321311,33.73,81020.5,60.0,0.1229,0.00016,7.56741]
[1778506322528,33.74,81016.98,60.0,0.12234,0.00016,7.54279]
[1778506324097,33.74,81021.5,60.0,0.12309,0.00016,7.57553]
[1778506324424,33.74,81011.71,60.0,0.12151,0.00016,7.50648]
[1778506326983,33.74,81011.52,60.0,0.12149,0.00016,7.50555]
[1778506327631,33.74,81026.3,60.0,0.12391,0.00016,7.6115]
[1778506328428,33.74,81026.3,60.0,0.12391,0.00016,7.6115]
[1778506328480,33.74,81026.3,60.0,0.12391,0.00016,7.6115]
[1778506328751,33.74,81020.01,60.0,0.1229,0.00016,7.56713]
[1778506329692,33.74,81020.01,60.0,0.1229,0.00016,7.56713]
[1778506330596,33.75,81016.01,60.0,0.12226,0.00016,7.5391]
[1778506330980,33.75,81027.71,60.0,0.12416,0.00016,7.62245]
[1778506333694,33.75,81028.62,60.0,0.12432,0.00016,7.6294]
[1778506333873,33.75,81022.34,60.0,0.12331,0.00016,7.58505]
[1778506334494,33.75,81011.98,60.0,0.12163,0.00016,7.51166]
[1778506336719,33.75,81010.22,60.0,0.12135,0.00016,7.4995]
[1778506342388,33.76,81004.49,60.0,0.1205,0.00016,7.46155]
[1778506343266,33.76,81001.71,60.0,0.12007,0.00016,7.44287]
[1778506343317,33.76,81001.71,60.0,0.12007,0.00016,7.44287]
[1778506343858,33.76,81001.71,60.0,0.12007,0.00016,7.44287]
[1778506344009,33.76,80981.77,60.0,0.11694,0.00016,7.30308]
[1778506344964,33.79,80992.17,60.0,0.11873,0.00016,7.38311]
[1778506347031,33.79,80998.97,60.0,0.11983,0.00016,7.4321]
[1778506350088,33.79,81001.16,60.0,0.12019,0.00016,7.44805]
[1778506353895,33.82,80985.65,60.0,0.11781,0.00016,7.33856]
[1778506354097,33.82,80985.65,60.0,0.11781,0.00016,7.33856]
[1778506354174,33.82,80985.65,60.0,0.11781,0.00016,7.33856]
[1778506356648,33.88,80996.78,60.0,0.11999,0.00016,7.43552]
[1778506362038,33.88,81000.62,60.0,0.12065,0.00016,7.46443]
[1778506362690,33.89,81010.45,60.0,0.12224,0.00016,7.53456]
[1778506365263,33.89,81009.23,60.0,0.12206,0.00016,7.52666]
[1778506366034,33.89,81020.35,60.0,0.12387,0.00016,7.60554]
[1778506366114,33.89,81020.35,60.0,0.12387,0.00016,7.60554]
[1778506366326,33.89,81020.35,60.0,0.12387,0.00016,7.60554]
[1778506366895,33.89,81020.35,60.0,0.12387,0.00016,7.60554]
[1778506366901,33.89,81048.9,60.0,0.12856,0.00017,7.80806]
[1778506367830,33.89,81048.9,60.0,0.12856,0.00017,7.80806]
[1778506367831,33.89,81048.9,60.0,0.12856,0.00017,7.80806]
[1778506368785,33.92,81051.19,60.0,0.12916,0.00017,7.83335]
[1778506372026,33.92,81048.03,60.0,0.12867,0.00017,7.81248]
[1778506372115,33.93,81049.25,60.0,0.12888,0.00017,7.82171]
[1778506373106,33.94,81065.87,60.0,0.1318,0.00017,7.94538]
[1778506373850,33.94,81065.87,60.0,0.1318,0.00017,7.94538]
[1778506374040,33.95,81056.94,60.0,0.1303,0.00017,7.88211]
[1778506376037,33.95,81054.28,60.0,0.12987,0.00017,7.86363]
[1778506378102,33.95,81054.31,60.0,0.1299,0.00017,7.86479]
[1778506378428,33.95,81051.89,60.0,0.1295,0.00017,7.84804]
[1778506379100,33.95,81051.89,60.0,0.1295,0.00017,7.84804]
[1778506380486,33.95,81050.57,60.0,0.12931,0.00017,7.83961]
[1778506382280,33.96,81051.03,60.0,0.12941,0.00017,7.84389]
[1778506382281,33.96,81051.03,60.0,0.12941,0.00017,7.84389]
[1778506382839,33.97,81034.82,60.0,0.12684,0.00016,7.73383]
[1778506383332,33.97,81034.82,60.0,0.12684,0.00016,7.73383]
[1778506384075,33.97,81034.82,60.0,0.12684,0.00016,7.73383]
[1778506384079,33.99,81023.46,60.0,0.12506,0.00016,7.6571]
[1778506386329,34.0,81019.96,60.0,0.12457,0.00016,7.63565]
[1778506388152,34.0,81026.79,60.0,0.12569,0.00016,7.68417]
[1778506390912,34.0,81020.4,60.0,0.12465,0.00016,7.63916]
[1778506390961,34.0,81024.13,60.0,0.12529,0.00016,7.66714]
[1778506391403,34.0,81024.13,60.0,0.12529,0.00016,7.66714]
[1778506391913,34.01,81024.42,60.0,0.12538,0.00016,7.67063]
[1778506392871,34.01,81024.42,60.0,0.12538,0.00016,7.67063]
[1778506392920,34.01,81026.67,60.0,0.12575,0.00016,7.68665]
[1778506393460,34.01,81026.67,60.0,0.12575,0.00016,7.68665]
[1778506393521,34.01,81026.67,60.0,0.12575,0.00016,7.68665]
[1778506393927,34.01,81027.66,60.0,0.12591,0.00016,7.69374]
[1778506394196,34.01,81027.66,60.0,0.12591,0.00016,7.69374]
[1778506394899,34.01,81027.66,60.0,0.12591,0.00016,7.69374]
[1778506394934,34.02,81020.48,60.0,0.12483,0.00016,7.64709]
[1778506395378,34.02,81020.48,60.0,0.12483,0.00016,7.64709]
[1778506395589,34.02,81020.48,60.0,0.12483,0.00016,7.64709]
[1778506400668,34.04,81023.86,60.0,0.12551,0.00016,7.67614]
[1778506400977,34.04,81023.33,60.0,0.12544,0.00016,7.67344]
[1778506403654,34.07,81024.4,60.0,0.12581,0.00016,7.68935]
[1778506404053,34.07,81024.4,60.0,0.12581,0.00016,7.68935]
[1778506411047,34.13,81023.55,60.0,0.12597,0.00016,7.69241]
[1778506413039,34.13,81023.69,60.0,0.126,0.00016,7.69379]
[1778506413061,34.13,81022.81,60.0,0.12587,0.00016,7.68799]
[1778506415537,34.13,81022.81,60.0,0.12587,0.00016,7.68816]
[1778506416082,34.13,81028.22,60.0,0.12677,0.00016,7.72668]
[1778506420605,34.14,81028.67,60.0,0.12687,0.00016,7.73126]
[1778506420700,34.14,81028.67,60.0,0.12687,0.00016,7.73126]
[1778506421117,34.14,81019.44,60.0,0.12537,0.00016,7.66629]
[1778506422772,34.14,81016.93,60.0,0.12496,0.00016,7.64876]
[1778506423131,34.14,81019.41,60.0,0.12537,0.00016,7.66635]
[1778506424085,34.14,81019.41,60.0,0.12537,0.00016,7.66635]
[1778506424172,34.14,81019.41,60.0,0.12537,0.00016,7.66635]
[1778506424138,34.15,81020.39,60.0,0.12563,0.00016,7.67762]
[1778506425145,34.15,81014.08,60.0,0.12461,0.00016,7.63337]
[1778506430304,34.16,81018.34,60.0,0.12531,0.00016,7.66394]
[1778506430388,34.16,81018.34,60.0,0.12531,0.00016,7.66394]
[1778506430743,34.16,81018.34,60.0,0.12531,0.00016,7.66394]
[1778506430818,34.16,81009.15,60.0,0.12383,0.00016,7.59952]
[1778506431832,34.16,80987.11,60.0,0.12033,0.00016,7.44597]
[1778506432393,34.16,80987.11,60.0,0.12033,0.00016,7.44597]
[1778506435013,34.16,80989.74,60.0,0.12076,0.00016,7.46478]
[1778506435114,34.17,80991.81,60.0,0.12118,0.00016,7.48346]
[1778506439777,34.24,80992.46,60.0,0.12175,0.00016,7.50804]
[1778506439884,34.28,80992.53,60.0,0.12205,0.00016,7.52131]
[1778506440534,34.28,80992.53,60.0,0.12205,0.00016,7.52131]
[1778506441101,34.28,80992.53,60.0,0.12205,0.00016,7.52131]
[1778506442073,34.31,80963.47,60.0,0.1177,0.00015,7.32869]
[1778506444223,34.32,80962.96,60.0,0.11765,0.00015,7.32633]
[1778506446874,34.32,80956.55,60.0,0.1167,0.00015,7.28382]
[1778506450164,34.39,80941.2,60.0,0.11483,0.00015,7.19932]
[1778506452169,34.39,80939.96,60.0,0.11464,0.00015,7.19082]
[1778506452207,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506452321,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506452436,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506452609,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506452777,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506452834,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506453028,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506453198,34.44,80940.57,60.0,0.11507,0.00015,7.20989]
[1778506453162,34.44,80910.75,60.0,0.1106,0.00015,7.0062]
[1778506453578,34.44,80910.75,60.0,0.1106,0.00015,7.0062]
[1778506454128,34.47,80897.11,60.0,0.10877,0.00015,6.92182]
[1778506454306,34.47,80897.11,60.0,0.10877,0.00015,6.92182]
[1778506455678,34.49,80920.86,60.0,0.11244,0.00015,7.09062]
[1778506457126,34.49,80920.86,60.0,0.11244,0.00015,7.09062]
[1778506457148,34.49,80920.86,60.0,0.11244,0.00015,7.09062]
[1778506457158,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457503,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457512,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457519,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457541,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457599,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457862,34.51,80912.41,60.0,0.11134,0.00015,7.03991]
[1778506457923,34.51,80926.06,60.0,0.11338,0.00015,7.13325]
[1778506458414,34.51,80926.06,60.0,0.11338,0.00015,7.13325]
[1778506458418,34.51,80926.06,60.0,0.11338,0.00015,7.13325]
[1778506458999,34.54,80940.82,60.0,0.11576,0.00015,7.24076]
[1778506459409,34.54,80940.82,60.0,0.11576,0.00015,7.24076]
[1778506463195,34.58,80941.94,60.0,0.11622,0.00015,7.26134]
[1778506466642,34.61,80939.85,60.0,0.11611,0.00015,7.25614]
[1778506470311,34.61,80940.15,60.0,0.1162,0.00015,7.26008]
[1778506471141,34.61,80940.15,60.0,0.1162,0.00015,7.26008]
[1778506471495,34.62,80952.65,60.0,0.11803,0.00015,7.33884]
[1778506477131,34.63,80958.35,60.0,0.11896,0.00015,7.37997]
[1778506478991,34.63,80958.19,60.0,0.11895,0.00015,7.37976]
[1778506479206,34.63,80958.1,60.0,0.11896,0.00015,7.38004]
[1778506479947,34.63,80958.1,60.0,0.11896,0.00015,7.38004]
[1778506480220,34.64,80958.93,60.0,0.11912,0.00015,7.38703]
[1778506481000,34.64,80958.93,60.0,0.11912,0.00015,7.38703]
[1778506481028,34.64,80958.93,60.0,0.11912,0.00015,7.38703]
[1778506481844,34.64,80958.76,60.0,0.1191,0.00015,7.38631]
[1778506482217,34.64,80958.76,60.0,0.1191,0.00015,7.38631]
[1778506481945,34.64,80944.83,60.0,0.11697,0.00015,7.29141]
[1778506482700,34.64,80944.83,60.0,0.11697,0.00015,7.29141]
[1778506482806,34.64,80944.83,60.0,0.11697,0.00015,7.29141]
[1778506483025,34.64,80944.83,60.0,0.11697,0.00015,7.29141]
[1778506483246,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506483456,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506483835,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506483868,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506483880,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506484011,34.64,80937.86,60.0,0.11592,0.00015,7.24408]
[1778506485111,34.64,80937.2,60.0,0.11582,0.00015,7.23988]
[1778506485126,34.64,80919.85,60.0,0.11322,0.00015,7.12224]
[1778506486852,34.64,80917.16,60.0,0.11282,0.00015,7.10416]
[1778506487047,34.64,80917.16,60.0,0.11282,0.00015,7.10416]
[1778506488187,34.64,80904.2,60.0,0.11092,0.00015,7.01691]
[1778506490897,34.65,80913.97,60.0,0.11237,0.00015,7.08354]
[1778506492287,34.65,80910.57,60.0,0.11188,0.00015,7.06095]
[1778506494367,34.65,80909.44,60.0,0.11172,0.00015,7.05353]
[1778506494628,34.65,80909.44,60.0,0.11172,0.00015,7.05353]
[1778506494656,34.66,80901.44,60.0,0.11059,0.00015,7.0019]
[1778506495848,34.66,80901.44,60.0,0.11059,0.00015,7.0019]
[1778506496230,34.66,80901.44,60.0,0.11059,0.00015,7.0019]
[1778506495907,34.66,80899.09,60.0,0.11025,0.00015,6.98603]
[1778506498003,34.66,80897.28,60.0,0.10997,0.00015,6.97347]
[1778506500016,34.65,80888.66,60.0,0.10871,0.00015,6.91515]
[1778506500162,34.65,80888.66,60.0,0.10871,0.00015,6.91515]
[1778506500229,34.65,80888.66,60.0,0.10871,0.00015,6.91515]
[1778506500288,34.65,80888.66,60.0,0.10871,0.00015,6.91515]
[1778506500265,34.65,80890.74,60.0,0.109,0.00015,6.92857]
[1778506500321,34.65,80890.74,60.0,0.109,0.00015,6.92857]
[1778506500533,34.65,80890.74,60.0,0.109,0.00015,6.92857]
[1778506500678,34.65,80890.74,60.0,0.109,0.00015,6.92857]
[1778506501091,34.65,80883.84,60.0,0.108,0.00014,6.88198]
[1778506501552,34.65,80883.84,60.0,0.108,0.00014,6.88198]
[1778506501557,34.65,80883.84,60.0,0.108,0.00014,6.88198]
[1778506501846,34.65,80883.84,60.0,0.108,0.00014,6.88198]
[1778506502052,34.65,80883.84,60.0,0.108,0.00014,6.88198]
[1778506502268,34.65,80885.74,60.0,0.10827,0.00014,6.89484]
[1778506502994,34.65,80885.74,60.0,0.10827,0.00014,6.89484]
[1778506503306,34.65,80890.47,60.0,0.10897,0.00015,6.92705]
[1778506503614,34.65,80890.47,60.0,0.10897,0.00015,6.92705]
[1778506503720,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504297,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504301,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504399,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504439,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504607,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504642,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504803,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504803,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506504966,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506505005,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506505166,34.65,80879.28,60.0,0.10735,0.00014,6.85193]
[1778506505171,34.65,80866.44,60.0,0.1055,0.00014,6.76534]
[1778506506859,34.65,80866.71,60.0,0.10554,0.00014,6.76714]
[1778506506922,34.65,80862.34,60.0,0.10492,0.00014,6.7383]
[1778506507365,34.65,80862.34,60.0,0.10492,0.00014,6.7383]
[1778506507759,34.65,80862.34,60.0,0.10492,0.00014,6.7383]
[1778506507774,34.65,80858.14,60.0,0.10434,0.00014,6.71068]
[1778506509433,34.65,80856.57,60.0,0.10412,0.00014,6.70062]
[1778506510072,34.66,80847.55,60.0,0.10288,0.00014,6.64164]
[1778506511130,34.66,80847.55,60.0,0.10288,0.00014,6.64164]
[1778506511193,34.66,80847.55,60.0,0.10288,0.00014,6.64164]
[1778506511901,34.66,80843.22,60.0,0.10229,0.00014,6.6135]
[1778506511957,34.66,80840.35,60.0,0.10189,0.00014,6.59454]
[1778506513505,34.66,80837.88,60.0,0.10156,0.00014,6.57878]
[1778506517819,34.69,80844.69,60.0,0.10267,0.00014,6.63154]
[1778506518375,34.69,80844.69,60.0,0.10267,0.00014,6.63154]
[1778506518492,34.69,80844.69,60.0,0.10267,0.00014,6.63154]
[1778506518781,34.69,80844.69,60.0,0.10267,0.00014,6.63154]
[1778506518834,34.69,80856.73,60.0,0.1044,0.00014,6.71365]
[1778506519543,34.69,80856.73,60.0,0.1044,0.00014,6.71365]
[1778506520809,34.71,80854.07,60.0,0.10413,0.00014,6.70084]
[1778506522120,34.71,80860.49,60.0,0.10506,0.00014,6.74465]
[1778506522324,34.71,80860.49,60.0,0.10506,0.00014,6.74465]
[1778506522328,34.71,80860.49,60.0,0.10506,0.00014,6.74465]
[1778506522392,34.71,80860.49,60.0,0.10506,0.00014,6.74465]
[1778506522861,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506523580,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506523616,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506523962,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506524137,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506524228,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506524241,34.71,80867.41,60.0,0.10605,0.00014,6.79074]
[1778506524278,34.71,80875.98,60.0,0.10728,0.00014,6.84855]
[1778506524336,34.71,80875.98,60.0,0.10728,0.00014,6.84855]
[1778506524362,34.71,80875.98,60.0,0.10728,0.00014,6.84855]
[1778506525034,34.71,80875.98,60.0,0.10728,0.00014,6.84855]
[1778506525132,34.72,80882.74,60.0,0.10827,0.00014,6.89436]
[1778506525568,34.72,80882.74,60.0,0.10827,0.00014,6.89436]
[1778506525994,34.72,80882.74,60.0,0.10827,0.00014,6.89436]
[1778506526070,34.72,80882.74,60.0,0.10827,0.00014,6.89436]
[1778506530264,34.72,80880.03,60.0,0.10791,0.00014,6.87776]
[1778506531467,34.72,80881.87,60.0,0.1082,0.00014,6.89109]
[1778506531898,34.72,80881.87,60.0,0.1082,0.00014,6.89109]
[1778506531899,34.72,80881.87,60.0,0.1082,0.00014,6.89109]
[1778506531952,34.72,80881.87,60.0,0.1082,0.00014,6.89109]
[1778506533307,34.73,80888.73,60.0,0.1091,0.00015,6.92965]
[1778506534189,34.73,80882.47,60.0,0.10822,0.00014,6.88895]
[1778506538757,34.73,80884.75,60.0,0.10858,0.00014,6.90566]
[1778506538767,34.73,80884.75,60.0,0.10858,0.00014,6.90566]
[1778506538977,34.74,80893.61,60.0,0.10988,0.00015,6.96561]
[1778506539984,34.74,80900.15,60.0,0.11086,0.00015,7.01093]
[1778506541998,34.74,80893.1,60.0,0.10985,0.00015,6.96457]
[1778506543501,34.75,80891.77,60.0,0.10967,0.00015,6.95624]
[1778506544115,34.75,80891.77,60.0,0.10967,0.00015,6.95624]
[1778506544150,34.75,80891.77,60.0,0.10967,0.00015,6.95624]
[1778506544325,34.75,80883.79,60.0,0.10852,0.00014,6.90307]
[1778506545092,34.75,80883.79,60.0,0.10852,0.00014,6.90307]
[1778506545158,34.75,80867.64,60.0,0.10622,0.00014,6.7956]
[1778506545731,34.75,80867.64,60.0,0.10622,0.00014,6.7956]
[1778506546029,34.75,80856.73,60.0,0.10468,0.00014,6.72365]
[1778506548321,34.75,80858.8,60.0,0.10499,0.00014,6.73812]
[1778506548047,34.76,80867.92,60.0,0.1063,0.00014,6.79949]
[1778506549177,34.76,80867.92,60.0,0.1063,0.00014,6.79949]
[1778506549211,34.76,80867.92,60.0,0.1063,0.00014,6.79949]
[1778506549284,34.76,80867.92,60.0,0.1063,0.00014,6.79949]
[1778506549287,34.76,80867.92,60.0,0.1063,0.00014,6.79949]
[1778506549276,34.76,80875.19,60.0,0.10735,0.00014,6.84859]
[1778506550294,34.76,80888.64,60.0,0.1093,0.00015,6.93918]
[1778506551068,34.76,80899.58,60.0,0.11091,0.00015,7.01311]
[1778506553082,34.76,80893.33,60.0,0.11001,0.00015,6.97168]
[1778506556103,34.77,80885.86,60.0,0.10895,0.00014,6.9226]
[1778506557435,34.77,80886.64,60.0,0.10907,0.00015,6.92825]
[1778506557447,34.77,80886.64,60.0,0.10907,0.00015,6.92825]
[1778506558276,34.77,80880.04,60.0,0.10812,0.00014,6.88445]
[1778506559526,34.77,80879.26,60.0,0.10802,0.00014,6.8797]
[1778506559570,34.77,80879.26,60.0,0.10802,0.00014,6.8797]
[1778506560209,34.77,80863.91,60.0,0.10584,0.00014,6.77778]
[1778506561127,34.77,80863.91,60.0,0.10584,0.00014,6.77778]
[1778506561289,34.77,80863.91,60.0,0.10584,0.00014,6.77778]
[1778506561577,34.77,80861.27,60.0,0.10548,0.00014,6.76086]
[1778506561905,34.77,80861.27,60.0,0.10548,0.00014,6.76086]
[1778506563885,34.78,80853.34,60.0,0.10439,0.00014,6.70957]
[1778506564306,34.78,80853.34,60.0,0.10439,0.00014,6.70957]
[1778506564160,34.78,80862.23,60.0,0.10566,0.00014,6.76932]
[1778506565180,34.78,80862.23,60.0,0.10566,0.00014,6.76932]
[1778506565408,34.78,80862.38,60.0,0.10569,0.00014,6.77097]
[1778506565410,34.78,80862.38,60.0,0.10569,0.00014,6.77097]
[1778506566176,34.78,80868.83,60.0,0.10662,0.00014,6.81455]
[1778506567291,34.78,80868.83,60.0,0.10662,0.00014,6.81455]
[1778506568190,34.79,80875.85,60.0,0.10765,0.00014,6.86254]
[1778506571211,34.79,80866.25,60.0,0.10632,0.00014,6.80008]
[1778506572860,34.8,80864.72,60.0,0.10611,0.00014,6.7905]
[1778506572868,34.8,80864.72,60.0,0.10611,0.00014,6.7905]
[1778506573199,34.8,80864.72,60.0,0.10611,0.00014,6.7905]
[1778506573225,34.8,80853.68,60.0,0.10456,0.00014,6.71781]
[1778506573629,34.8,80853.68,60.0,0.10456,0.00014,6.71781]
[1778506574929,34.8,80849.13,60.0,0.10394,0.00014,6.68841]
[1778506574945,34.8,80849.13,60.0,0.10394,0.00014,6.68841]
[1778506575239,34.8,80836.3,60.0,0.10216,0.00014,6.60374]
[1778506578300,34.88,80840.45,60.0,0.10326,0.00014,6.65597]
[1778506578264,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578396,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578413,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578472,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578535,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578798,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506578832,34.91,80832.96,60.0,0.1024,0.00014,6.61469]
[1778506579316,34.91,80822.43,60.0,0.10095,0.00014,6.54567]
[1778506580621,34.91,80824.23,60.0,0.10121,0.00014,6.55793]
[1778506580868,34.91,80824.23,60.0,0.10121,0.00014,6.55793]
[1778506581186,34.91,80824.23,60.0,0.10121,0.00014,6.55793]
[1778506581217,34.91,80824.23,60.0,0.10121,0.00014,6.55793]
[1778506581288,34.91,80835.58,60.0,0.10278,0.00014,6.63298]
[1778506581996,34.91,80835.58,60.0,0.10278,0.00014,6.63298]
[1778506582446,34.91,80837.04,60.0,0.10299,0.00014,6.64314]
[1778506582517,34.91,80837.04,60.0,0.10299,0.00014,6.64314]
[1778506582718,34.91,80837.04,60.0,0.10299,0.00014,6.64314]
[1778506583546,34.91,80838.67,60.0,0.10323,0.00014,6.65432]
[1778506586450,34.92,80836.77,60.0,0.103,0.00014,6.64316]
[1778506586601,34.92,80836.77,60.0,0.103,0.00014,6.64316]
[1778506586936,34.92,80836.77,60.0,0.103,0.00014,6.64316]
[1778506587331,34.92,80845.01,60.0,0.10415,0.00014,6.6979]
[1778506587630,34.92,80845.01,60.0,0.10415,0.00014,6.6979]
[1778506587874,34.92,80845.01,60.0,0.10415,0.00014,6.6979]
[1778506587989,34.92,80845.01,60.0,0.10415,0.00014,6.6979]
[1778506588447,34.92,80845.32,60.0,0.10421,0.00014,6.70039]
[1778506588522,34.92,80845.32,60.0,0.10421,0.00014,6.70039]
[1778506588536,34.92,80845.32,60.0,0.10421,0.00014,6.70039]
[1778506589320,34.92,80845.32,60.0,0.10421,0.00014,6.70039]
[1778506589345,34.92,80843.33,60.0,0.10394,0.00014,6.68763]
[1778506589553,34.92,80843.33,60.0,0.10394,0.00014,6.68763]
[1778506590102,34.92,80843.33,60.0,0.10394,0.00014,6.68763]
[1778506590352,34.95,80838.75,60.0,0.10346,0.00014,6.6652]
[1778506594609,34.95,80835.22,60.0,0.10291,0.00014,6.6358]
[1778506595837,34.95,80835.22,60.0,0.10291,0.00014,6.6358]
[1778506597764,34.96,80827.18,60.0,0.10182,0.00014,6.58404]
[1778506599415,34.96,80835.02,60.0,0.10293,0.00014,6.63707]
[1778506602532,34.96,80836.1,60.4,0.1031,0.00014,6.64502]
[1778506602534,34.96,80836.1,60.4,0.1031,0.00014,6.64502]
[1778506603779,34.96,80836.5,60.4,0.10317,0.00014,6.64809]
[1778506603942,34.96,80836.5,60.4,0.10317,0.00014,6.64809]
[1778506603956,34.96,80836.5,60.4,0.10317,0.00014,6.64809]
[1778506604180,34.96,80836.5,60.4,0.10317,0.00014,6.64809]
[1778506604450,34.97,80847.9,60.4,0.10477,0.00014,6.72406]
[1778506608415,34.97,80850.22,60.4,0.10512,0.00014,6.74041]
[1778506608478,34.97,80842.74,60.4,0.10408,0.00014,6.69139]
[1778506609777,34.97,80842.74,60.4,0.10408,0.00014,6.69139]
[1778506609833,34.97,80833.2,60.4,0.10276,0.00014,6.62905]
[1778506613796,34.98,80838.46,60.4,0.10352,0.00014,6.66492]
[1778506613874,34.98,80838.46,60.4,0.10352,0.00014,6.66492]
[1778506614205,34.98,80838.46,60.4,0.10352,0.00014,6.66492]
[1778506614324,34.98,80838.46,60.4,0.10352,0.00014,6.66492]
[1778506614520,34.98,80823.63,60.4,0.10149,0.00014,6.56853]
[1778506615804,34.98,80823.63,60.4,0.10149,0.00014,6.56853]
[1778506616967,34.98,80821.32,60.4,0.10119,0.00014,6.55399]
[1778506617387,34.98,80821.32,60.4,0.10119,0.00014,6.55399]
[1778506617466,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506617592,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506617680,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506617713,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506617832,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506618183,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506618297,34.98,80819.39,60.4,0.10094,0.00014,6.54197]
[1778506618342,34.99,80798.46,60.4,0.09812,0.00013,6.40652]
[1778506619007,34.99,80798.46,60.4,0.09812,0.00013,6.40652]
[1778506619213,34.99,80788.88,60.4,0.09686,0.00013,6.34502]
[1778506619907,34.99,80788.88,60.4,0.09686,0.00013,6.34502]
[1778506620045,34.99,80787.63,60.4,0.09671,0.00013,6.33785]
[1778506620502,34.99,80787.63,60.4,0.09671,0.00013,6.33785]
[1778506620603,34.99,80787.63,60.4,0.09671,0.00013,6.33785]
[1778506621208,34.99,80787.63,60.4,0.09671,0.00013,6.33785]
[1778506621382,34.99,80787.63,60.4,0.09671,0.00013,6.33785]
[1778506622472,34.99,80783.28,60.4,0.09616,0.00013,6.3109]
[1778506623057,34.99,80783.28,60.4,0.09616,0.00013,6.3109]
[1778506623138,35.0,80775.62,60.4,0.09517,0.00013,6.2623]
[1778506623726,35.0,80775.62,60.4,0.09517,0.00013,6.2623]
[1778506623884,35.0,80775.62,60.4,0.09517,0.00013,6.2623]
[1778506624100,35.0,80775.62,60.4,0.09517,0.00013,6.2623]
[1778506624868,35.0,80774.61,60.4,0.09505,0.00013,6.25648]
[1778506624924,35.0,80774.61,60.4,0.09505,0.00013,6.25648]
[1778506625392,35.02,80781.83,60.4,0.09613,0.00013,6.30938]
[1778506625810,35.02,80781.83,60.4,0.09613,0.00013,6.30938]
[1778506626165,35.02,80781.83,60.4,0.09613,0.00013,6.30938]
[1778506626187,35.02,80794.86,60.4,0.09786,0.00013,6.39335]
[1778506626975,35.02,80794.86,60.4,0.09786,0.00013,6.39335]
[1778506627148,35.02,80794.86,60.4,0.09786,0.00013,6.39335]
[1778506627246,35.02,80787.34,60.4,0.09687,0.00013,6.34529]
[1778506627838,35.02,80787.34,60.4,0.09687,0.00013,6.34529]
[1778506629322,35.02,80787.62,60.4,0.09692,0.00013,6.34771]
[1778506629705,35.02,80784.88,60.4,0.09657,0.00013,6.33085]
[1778506629968,35.02,80784.88,60.4,0.09657,0.00013,6.33085]
[1778506630020,35.02,80784.88,60.4,0.09657,0.00013,6.33085]
[1778506630378,35.02,80784.88,60.4,0.09657,0.00013,6.33085]
[1778506630500,35.05,80788.35,60.4,0.0972,0.00013,6.36123]
[1778506630691,35.05,80788.35,60.4,0.0972,0.00013,6.36123]
[1778506631028,35.05,80788.35,60.4,0.0972,0.00013,6.36123]
[1778506631030,35.05,80758.41,60.4,0.0933,0.00013,6.17005]
[1778506631803,35.05,80758.41,60.4,0.0933,0.00013,6.17005]
[1778506632329,35.05,80758.41,60.4,0.0933,0.00013,6.17005]
[1778506632346,35.08,80765.77,60.4,0.09441,0.00013,6.22469]
[1778506632863,35.08,80765.77,60.4,0.09441,0.00013,6.22469]
[1778506633581,35.08,80762.42,60.4,0.09399,0.00013,6.20403]
[1778506634417,35.1,80775.66,60.4,0.09586,0.00013,6.2958]
[1778506635148,35.1,80775.66,60.4,0.09586,0.00013,6.2958]
[1778506635863,35.12,80769.66,60.4,0.09519,0.00013,6.26322]
[1778506636004,35.14,80778.71,60.4,0.09651,0.00013,6.32739]
[1778506637126,35.14,80787.39,60.4,0.09767,0.00013,6.38368]
[1778506639013,35.14,80785.04,60.4,0.09736,0.00013,6.36901]
[1778506639042,35.14,80785.04,60.4,0.09736,0.00013,6.36901]
[1778506639117,35.15,80787.16,60.4,0.09765,0.00013,6.38311]
[1778506639976,35.15,80787.16,60.4,0.09765,0.00013,6.38311]
[1778506640252,35.15,80787.16,60.4,0.09765,0.00013,6.38311]
[1778506640561,35.15,80792.67,60.4,0.0984,0.00013,6.4194]
[1778506640565,35.15,80792.67,60.4,0.0984,0.00013,6.4194]
[1778506640729,35.15,80792.67,60.4,0.0984,0.00013,6.4194]
[1778506640745,35.15,80792.67,60.4,0.0984,0.00013,6.4194]
[1778506641157,35.15,80792.67,60.4,0.0984,0.00013,6.4194]
[1778506641241,35.15,80812.39,60.4,0.10107,0.00014,6.54781]
[1778506641675,35.15,80812.39,60.4,0.10107,0.00014,6.54781]
[1778506642066,35.15,80812.39,60.4,0.10107,0.00014,6.54781]
[1778506642156,35.15,80819.24,60.4,0.10202,0.00014,6.59293]
[1778506643266,35.15,80819.24,60.4,0.10202,0.00014,6.59293]
[1778506643634,35.15,80821.66,60.4,0.10236,0.00014,6.60919]
[1778506644240,35.16,80829.22,60.4,0.10341,0.00014,6.65902]
[1778506645197,35.16,80829.22,60.4,0.10341,0.00014,6.65902]
[1778506645241,35.16,80829.22,60.4,0.10341,0.00014,6.65902]
[1778506645860,35.16,80826.35,60.4,0.10302,0.00014,6.64064]
[1778506645894,35.16,80833.92,60.4,0.10408,0.00014,6.69057]
[1778506646716,35.16,80833.92,60.4,0.10408,0.00014,6.69057]
[1778506646755,35.16,80833.92,60.4,0.10408,0.00014,6.69057]
[1778506646804,35.16,80833.92,60.4,0.10408,0.00014,6.69057]
[1778506647231,35.16,80833.92,60.4,0.10408,0.00014,6.69057]
[1778506647831,35.16,80837.68,60.4,0.10461,0.00014,6.71555]
[1778506647920,35.16,80843.59,60.4,0.10544,0.00014,6.75466]
[1778506648940,35.16,80843.59,60.4,0.10544,0.00014,6.75466]
[1778506649331,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649530,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649560,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649700,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649755,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649890,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649919,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506649923,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506650139,35.16,80843.8,60.4,0.10548,0.00014,6.75665]
[1778506650163,35.16,80831.76,60.4,0.10381,0.00014,6.67791]
[1778506650746,35.16,80831.76,60.4,0.10381,0.00014,6.67791]
[1778506650803,35.16,80831.76,60.4,0.10381,0.00014,6.67791]
[1778506651013,35.16,80831.76,60.4,0.10381,0.00014,6.67791]
[1778506652055,35.16,80827.17,60.4,0.10308,0.00014,6.64036]
[1778506652327,35.17,80833.44,60.4,0.10396,0.00014,6.68177]
[1778506653289,35.17,80833.44,60.4,0.10396,0.00014,6.68177]
[1778506653917,35.17,80836.67,60.4,0.10441,0.00014,6.70327]
[1778506654108,35.17,80836.67,60.4,0.10441,0.00014,6.70327]
[1778506654184,35.17,80836.67,60.4,0.10441,0.00014,6.70327]
[1778506654774,35.17,80832.95,60.4,0.1039,0.00014,6.67922]
[1778506655300,35.17,80832.95,60.4,0.1039,0.00014,6.67922]
[1778506655715,35.17,80834.22,60.4,0.10409,0.00014,6.68788]
[1778506655914,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506656543,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506656579,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506656606,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506656798,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506656909,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506657019,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506657443,35.17,80820.62,60.4,0.10222,0.00014,6.59938]
[1778506657055,35.17,80805.43,60.4,0.10016,0.00014,6.50116]
[1778506657555,35.17,80805.43,60.4,0.10016,0.00014,6.50116]
[1778506658188,35.17,80789.94,60.4,0.0981,0.00013,6.40173]
[1778506660092,35.18,80793.13,60.4,0.09854,0.00013,6.42305]
[1778506660192,35.18,80793.61,60.4,0.09862,0.00013,6.42687]
[1778506662150,35.18,80793.46,60.4,0.09861,0.00013,6.42629]
[1778506662153,35.18,80793.46,60.4,0.09861,0.00013,6.42629]
[1778506662319,35.18,80793.46,60.4,0.09861,0.00013,6.42629]
[1778506662416,35.18,80795.06,60.4,0.09883,0.00013,6.43699]
[1778506664268,35.18,80792.4,60.4,0.09849,0.00013,6.42055]
[1778506664308,35.19,80793.01,60.4,0.09859,0.00013,6.42522]
[1778506665121,35.19,80793.01,60.4,0.09859,0.00013,6.42522]
[1778506665593,35.19,80790.15,60.4,0.09822,0.00013,6.40752]
[1778506666178,35.19,80767.65,60.4,0.09527,0.00013,6.26375]
[1778506667722,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506667734,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506667815,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506667958,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506668399,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506668459,35.19,80769.37,60.4,0.0955,0.00013,6.27534]
[1778506668428,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506668715,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506668820,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506669188,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506669215,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506669449,35.19,80758.08,60.4,0.09405,0.00013,6.20406]
[1778506669269,35.19,80744.56,60.4,0.09233,0.00013,6.11874]
[1778506670599,35.2,80740.17,60.4,0.09178,0.00013,6.09147]
[1778506670623,35.2,80740.17,60.4,0.09178,0.00013,6.09147]
[1778506670655,35.2,80740.17,60.4,0.09178,0.00013,6.09147]
[1778506670830,35.2,80740.17,60.4,0.09178,0.00013,6.09147]
[1778506671212,35.2,80740.17,60.4,0.09178,0.00013,6.09147]
[1778506671293,35.2,80743.97,60.4,0.09227,0.00013,6.11589]
[1778506671843,35.2,80743.97,60.4,0.09227,0.00013,6.11589]
[1778506672219,35.22,80761.52,60.4,0.09469,0.00013,6.23539]
[1778506673456,35.26,80770.07,60.4,0.09605,0.00013,6.30185]
[1778506674521,35.26,80766.62,60.4,0.0956,0.00013,6.27986]
[1778506676597,35.3,80760.97,60.4,0.0951,0.00013,6.25531]
[1778506677396,35.3,80748.69,60.4,0.09354,0.00013,6.17809]
[1778506677895,35.3,80748.69,60.4,0.09354,0.00013,6.17809]
[1778506677994,35.33,80739.78,60.4,0.09255,0.00013,6.1291]
[1778506680857,35.38,80741.84,60.4,0.09312,0.00013,6.15753]
[1778506681255,35.38,80741.78,60.4,0.09313,0.00013,6.1579]
[1778506681797,35.38,80741.78,60.4,0.09313,0.00013,6.1579]
[1778506682085,35.38,80741.78,60.4,0.09313,0.00013,6.1579]
[1778506686096,35.38,80744.72,60.4,0.09353,0.00013,6.17772]
[1778506686196,35.38,80750.77,60.4,0.09431,0.00013,6.21621]
[1778506686617,35.38,80750.77,60.4,0.09431,0.00013,6.21621]
[1778506686931,35.38,80750.77,60.4,0.09431,0.00013,6.21621]
[1778506688049,35.39,80755.26,60.4,0.09491,0.00013,6.24528]
[1778506688330,35.39,80755.26,60.4,0.09491,0.00013,6.24528]
[1778506688973,35.4,80757.78,60.4,0.09536,0.00013,6.26723]
[1778506689049,35.4,80757.78,60.4,0.09536,0.00013,6.26723]
[1778506690187,35.41,80759.41,60.4,0.09558,0.00013,6.27814]
[1778506690244,35.41,80759.41,60.4,0.09558,0.00013,6.27814]
[1778506690493,35.41,80759.41,60.4,0.09558,0.00013,6.27814]
[1778506690456,35.41,80771.54,60.4,0.09717,0.00013,6.35586]
[1778506690631,35.41,80771.54,60.4,0.09717,0.00013,6.35586]
[1778506690868,35.41,80771.54,60.4,0.09717,0.00013,6.35586]
[1778506691416,35.41,80786.47,60.4,0.09915,0.00013,6.4518]
[1778506691581,35.41,80786.47,60.4,0.09915,0.00013,6.4518]
[1778506692400,35.41,80786.47,60.4,0.09915,0.00013,6.4518]
[1778506692476,35.41,80797.43,60.4,0.10063,0.00013,6.52257]
[1778506693109,35.41,80805.55,60.4,0.10173,0.00014,6.57517]
[1778506694272,35.41,80798.77,60.4,0.10082,0.00013,6.53152]
[1778506695983,35.41,80799.25,60.4,0.10088,0.00013,6.53479]
[1778506696178,35.41,80799.25,60.4,0.10088,0.00013,6.53479]
[1778506696209,35.41,80800.85,60.4,0.1011,0.00014,6.54528]
[1778506698648,35.42,80797.02,60.4,0.10061,0.00013,6.52162]
[1778506699238,35.42,80797.02,60.4,0.10061,0.00013,6.52162]
[1778506700140,35.42,80800.63,60.4,0.10111,0.00014,6.54542]
[1778506701441,35.42,80803.55,60.4,0.10151,0.00014,6.56477]
[1778506706218,35.43,80803.61,60.4,0.10157,0.00014,6.56746]
[1778506710160,35.43,80806.95,60.4,0.10206,0.00014,6.59084]
[1778506710161,35.43,80806.95,60.4,0.10206,0.00014,6.59084]
[1778506710168,35.43,80806.95,60.4,0.10206,0.00014,6.59084]
[1778506710495,35.43,80806.95,60.4,0.10206,0.00014,6.59084]
[1778506710233,35.43,80815.35,60.4,0.10322,0.00014,6.64566]
[1778506711413,35.43,80815.35,60.4,0.10322,0.00014,6.64566]
[1778506711429,35.44,80816.6,60.4,0.10329,0.00014,6.64621]
[1778506711593,35.44,80816.6,60.4,0.10329,0.00014,6.64621]
[1778506711616,35.44,80816.6,60.4,0.10329,0.00014,6.64621]
[1778506712050,35.44,80816.6,60.4,0.10329,0.00014,6.64621]
[1778506712797,35.44,80822.13,60.4,0.10406,0.00014,6.68282]
[1778506714919,35.44,80823.57,60.4,0.10429,0.00014,6.69348]
[1778506714922,35.44,80823.57,60.4,0.10429,0.00014,6.69348]
[1778506716236,35.44,80827.18,60.4,0.1048,0.00014,6.7176]
[1778506716247,35.44,80827.18,60.4,0.1048,0.00014,6.7176]
[1778506716262,35.44,80827.18,60.4,0.1048,0.00014,6.7176]
[1778506716319,35.44,80827.18,60.4,0.1048,0.00014,6.7176]
[1778506716322,35.44,80827.18,60.4,0.1048,0.00014,6.7176]
[1778506717287,35.45,80839.75,60.4,0.10658,0.00014,6.80075]
[1778506718079,35.45,80839.75,60.4,0.10658,0.00014,6.80075]
[1778506718729,35.45,80838.71,60.4,0.10645,0.00014,6.79491]
[1778506719276,35.45,80838.71,60.4,0.10645,0.00014,6.79491]
[1778506721241,35.45,80843.35,60.4,0.10712,0.00014,6.82574]
[1778506723260,35.46,80838.37,60.4,0.10644,0.00014,6.79404]
[1778506725087,35.46,80832.44,60.4,0.10563,0.00014,6.75631]
[1778506725343,35.46,80824.47,60.4,0.10454,0.00014,6.70494]
[1778506727797,35.46,80825.28,60.4,0.10467,0.00014,6.71135]
[1778506728364,35.47,80824.28,60.4,0.10455,0.00014,6.70544]
[1778506730257,35.47,80825.18,60.4,0.10468,0.00014,6.71152]
[1778506731412,35.47,80825.79,60.4,0.10477,0.00014,6.71572]
[1778506731877,35.47,80825.42,60.4,0.10472,0.00014,6.71354]
[1778506732393,35.47,80812.73,60.4,0.10298,0.00014,6.63141]
[1778506734577,35.47,80813.4,60.4,0.10308,0.00014,6.63632]
[1778506735414,35.47,80804.74,60.4,0.10191,0.00014,6.58067]
[1778506740449,35.48,80803.57,60.4,0.10179,0.00014,6.57507]
[1778506744508,35.48,80804.69,60.4,0.10197,0.00014,6.58356]
[1778506744597,35.48,80804.15,60.4,0.10191,0.00014,6.5805]
[1778506748630,35.49,80801.57,60.4,0.10159,0.00014,6.56549]
[1778506754547,35.5,80801.16,60.4,0.1016,0.00014,6.5658]
[1778506754804,35.5,80801.16,60.4,0.1016,0.00014,6.5658]
[1778506760561,35.51,80802.75,60.4,0.10185,0.00014,6.57762]
[1778506762311,35.51,80801.19,60.4,0.10165,0.00014,6.56832]
[1778506764682,35.51,80805.94,60.4,0.10232,0.00014,6.60007]
[1778506768923,35.51,80801.47,60.4,0.10174,0.00014,6.57233]
[1778506769156,35.51,80801.47,60.4,0.10174,0.00014,6.57233]
[1778506769222,35.52,80801.66,60.4,0.10178,0.00014,6.5743]
[1778506769921,35.52,80801.66,60.4,0.10178,0.00014,6.5743]
[1778506770022,35.52,80790.05,60.4,0.10022,0.00013,6.49966]
[1778506771539,35.52,80790.05,60.4,0.10022,0.00013,6.49966]
[1778506771667,35.52,80785.48,60.4,0.09951,0.00013,6.46284]
[1778506777352,35.52,80785.36,60.4,0.09952,0.00013,6.46303]
[1778506779218,35.52,80788.69,60.4,0.09997,0.00013,6.48487]
[1778506784758,35.53,80796.9,60.4,0.1011,0.00013,6.53873]
[1778506785785,35.53,80796.9,60.4,0.1011,0.00013,6.53873]
[1778506786120,35.53,80796.9,60.4,0.1011,0.00013,6.53873]
[1778506786263,35.53,80796.97,60.4,0.10111,0.00013,6.53931]
[1778506786772,35.53,80811.08,60.4,0.10303,0.00014,6.63077]
[1778506788629,35.53,80809.54,60.4,0.10283,0.00014,6.62115]
[1778506788723,35.53,80809.54,60.4,0.10283,0.00014,6.62115]
[1778506788786,35.53,80816.8,60.4,0.10383,0.00014,6.66848]
[1778506791454,35.53,80821.33,60.4,0.10446,0.00014,6.69813]
[1778506791622,35.53,80822.19,60.4,0.10458,0.00014,6.70395]
[1778506791848,35.53,80822.19,60.4,0.10458,0.00014,6.70395]
[1778506791857,35.53,80822.19,60.4,0.10458,0.00014,6.70395]
[1778506791951,35.53,80831.91,60.4,0.10594,0.00014,6.7677]
[1778506795972,35.54,80837.16,60.4,0.1067,0.00014,6.80319]
[1778506796271,35.54,80837.16,60.4,0.1067,0.00014,6.80319]
[1778506801879,35.55,80830.35,60.4,0.10581,0.00014,6.76161]
[1778506804289,35.55,80837.36,60.4,0.10681,0.00014,6.80823]
[1778506810306,35.56,80839.51,60.4,0.10716,0.00014,6.82422]
[1778506811602,35.56,80837.76,60.4,0.10692,0.00014,6.81319]
[1778506812559,35.56,80849.95,60.4,0.10866,0.00014,6.89367]
[1778506813341,35.56,80849.95,60.4,0.10866,0.00014,6.89367]
[1778506814353,35.56,80855.16,60.4,0.1094,0.00014,6.92813]
[1778506814357,35.56,80855.16,60.4,0.1094,0.00014,6.92813]
[1778506814550,35.56,80863.33,60.4,0.11057,0.00014,6.98206]
[1778506815053,35.56,80863.33,60.4,0.11057,0.00014,6.98206]
[1778506815328,35.56,80863.33,60.4,0.11057,0.00014,6.98206]
[1778506815778,35.56,80867.62,60.4,0.1112,0.00014,7.01048]
[1778506816361,35.56,80847.35,60.4,0.10831,0.00014,6.8775]
[1778506816791,35.56,80847.35,60.4,0.10831,0.00014,6.8775]
[1778506817262,35.57,80840.25,60.4,0.10731,0.00014,6.83141]
[1778506818720,35.57,80840.51,60.4,0.10736,0.00014,6.8335]
[1778506822021,35.57,80826.02,60.4,0.10535,0.00014,6.7398]
[1778506824259,35.57,80824.34,60.4,0.10512,0.00014,6.72911]
[1778506824426,35.57,80824.34,60.4,0.10512,0.00014,6.72911]
[1778506824527,35.57,80832.89,60.4,0.10632,0.00014,6.78495]
[1778506825168,35.57,80832.89,60.4,0.10632,0.00014,6.78495]
[1778506826771,35.57,80837.51,60.4,0.10697,0.00014,6.81566]
[1778506829120,35.58,80842.37,60.4,0.10767,0.00014,6.8482]
[1778506829160,35.58,80842.37,60.4,0.10767,0.00014,6.8482]
[1778506830078,35.58,80852.41,60.4,0.10911,0.00014,6.91463]
[1778506831040,35.58,80852.41,60.4,0.10911,0.00014,6.91463]
[1778506831530,35.58,80860.47,60.4,0.11016,0.00014,6.95984]
[1778506832092,35.58,80870.41,60.4,0.11159,0.00014,7.02546]
[1778506834756,35.58,80871.19,60.4,0.11171,0.00014,7.03085]
[1778506834775,35.58,80871.19,60.4,0.11171,0.00014,7.03085]
[1778506837183,35.58,80870.31,60.4,0.11159,0.00014,7.02528]
[1778506837926,35.58,80869.04,60.4,0.11141,0.00014,7.01704]
[1778506838193,35.58,80869.04,60.4,0.11141,0.00014,7.01704]
[1778506839312,35.58,80862.71,60.4,0.1105,0.00014,6.97565]
[1778506840515,35.58,80862.71,60.4,0.1105,0.00014,6.97565]
[1778506840727,35.58,80860.8,60.4,0.11024,0.00014,6.96329]
[1778506844889,35.59,80855.45,60.4,0.10949,0.00014,6.92909]
[1778506845140,35.59,80855.45,60.4,0.10949,0.00014,6.92909]
[1778506845970,35.59,80853.78,60.4,0.10926,0.00014,6.9184]
[1778506846191,35.59,80841.94,60.4,0.10759,0.00014,6.84121]
[1778506846693,35.59,80841.94,60.4,0.10759,0.00014,6.84121]
[1778506847375,35.59,80841.94,60.4,0.10759,0.00014,6.84121]
[1778506847396,35.59,80841.94,60.4,0.10759,0.00014,6.84121]
[1778506847475,35.59,80829.9,60.4,0.10592,0.00014,6.76315]
[1778506849352,35.59,80839.96,60.4,0.10733,0.00014,6.82904]
[1778506850169,35.59,80839.96,60.4,0.10733,0.00014,6.82904]
[1778506850525,35.59,80839.96,60.4,0.10733,0.00014,6.82904]
[1778506850579,35.59,80839.96,60.7,0.10733,0.00014,6.82904]
[1778506850580,35.59,80839.96,60.7,0.10733,0.00014,6.82904]
[1778506850618,35.59,80839.96,60.7,0.10733,0.00014,6.82904]
[1778506850643,35.59,80841.47,60.7,0.10754,0.00014,6.839]
[1778506850913,35.59,80841.47,60.7,0.10754,0.00014,6.839]
[1778506851626,35.59,80841.47,60.7,0.10754,0.00014,6.839]
[1778506851644,35.59,80848.5,60.7,0.10854,0.00014,6.88503]
[1778506852571,35.59,80848.5,60.7,0.10854,0.00014,6.88503]
[1778506852631,35.59,80855.27,60.7,0.1095,0.00014,6.92935]
[1778506853332,35.59,80855.27,60.7,0.1095,0.00014,6.92935]
[1778506854883,35.59,80852.91,60.7,0.10917,0.00014,6.91444]
[1778506857004,35.6,80854.07,60.7,0.10935,0.00014,6.92264]
[1778506862642,35.6,80855.5,78.1,0.10959,0.00014,6.93343]
[1778506862668,35.6,80855.5,78.1,0.10959,0.00014,6.93343]
[1778506863092,35.6,80859.26,78.1,0.11013,0.00014,6.95836]
[1778506863301,35.6,80859.26,78.1,0.11013,0.00014,6.95836]
[1778506863311,35.6,80866.43,78.1,0.11116,0.00014,7.00571]
[1778506865192,35.6,80866.97,78.1,0.11124,0.00014,7.00905]
[1778506865337,35.6,80866.97,78.1,0.11124,0.00014,7.00905]
[1778506865954,35.6,80869.13,78.1,0.11154,0.00014,7.02305]
[1778506866332,35.6,80882.61,78.1,0.11349,0.00015,7.11179]
[1778506870360,35.6,80889.45,78.1,0.11449,0.00015,7.15694]
[1778506872482,35.6,80897.46,78.1,0.11567,0.00015,7.20992]
[1778506878416,35.6,80896.81,78.1,0.11556,0.00015,7.20478]
[1778506883451,35.59,80894.72,78.1,0.11523,0.00015,7.19025]
[1778506883930,35.59,80894.72,78.1,0.11523,0.00015,7.19025]
[1778506884099,35.59,80894.72,78.1,0.11523,0.00015,7.19025]
[1778506889499,35.59,80893.5,78.1,0.11504,0.00015,7.18153]
[1778506890500,35.59,80905.66,78.1,0.11683,0.00015,7.26206]
[1778506892514,35.59,80899.04,78.1,0.11573,0.00015,7.20954]
[1778506897549,35.59,80904.87,78.1,0.11658,0.00015,7.24736]
[1778506899609,35.58,80904.58,78.1,0.11653,0.00015,7.24521]
[1778506901861,35.58,80903.92,78.1,0.11642,0.00015,7.24016]
[1778506902584,35.58,80918.2,78.1,0.11855,0.00015,7.33516]
[1778506903400,35.58,80918.2,78.1,0.11855,0.00015,7.33516]
[1778506905118,35.58,80919.81,78.1,0.11878,0.00015,7.34523]
[1778506905605,35.58,80926.01,78.1,0.11971,0.00015,7.38634]
[1778506910045,35.57,80931.69,78.1,0.12053,0.00015,7.4228]
[1778506915675,35.56,80936.73,78.1,0.12124,0.00015,7.45391]
[1778506917234,35.56,80937.38,78.1,0.12133,0.00015,7.45781]
[1778506918104,35.56,80940.59,78.1,0.12181,0.00015,7.47889]
[1778506918436,35.56,80940.59,78.1,0.12181,0.00015,7.47889]
[1778506918696,35.56,80948.47,78.1,0.12302,0.00015,7.53163]
[1778506918795,35.56,80948.47,78.1,0.12302,0.00015,7.53163]
[1778506918839,35.56,80948.47,78.1,0.12302,0.00015,7.53163]
[1778506919703,35.55,80957.84,78.1,0.12442,0.00016,7.59258]
[1778506920014,35.55,80957.84,78.1,0.12442,0.00016,7.59258]
[1778506920021,35.55,80957.84,78.1,0.12442,0.00016,7.59258]
[1778506920477,35.55,80957.84,78.1,0.12442,0.00016,7.59258]
[1778506920478,35.55,80957.84,78.1,0.12442,0.00016,7.59258]
[1778506922003,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922008,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922116,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922127,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922132,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922294,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506922333,35.54,80964.43,78.1,0.12538,0.00016,7.63383]
[1778506923287,35.54,80970.12,78.1,0.12626,0.00016,7.6719]
[1778506924264,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924307,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924328,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924362,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924375,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924459,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924541,35.54,80971.42,78.1,0.12646,0.00016,7.68027]
[1778506924631,35.54,80971.42,78.1,0.12645,0.00016,7.67979]
[1778506924839,35.54,80987.34,78.1,0.12898,0.00016,7.78777]
[1778506926553,35.54,80987.34,78.1,0.12898,0.00016,7.78777]
[1778506926724,35.53,80993.37,78.1,0.12993,0.00016,7.82827]
[1778506926839,35.53,80993.37,78.1,0.12993,0.00016,7.82827]
[1778506927122,35.53,80993.37,78.1,0.12993,0.00016,7.82827]
[1778506927176,35.53,80993.37,78.1,0.12993,0.00016,7.82827]
[1778506928353,35.53,80995.09,78.1,0.1302,0.00016,7.83959]
[1778506929392,35.53,81000.9,78.1,0.13113,0.00016,7.87875]
[1778506930024,35.53,80997.87,78.1,0.13063,0.00016,7.85766]
[1778506930475,35.53,80997.87,78.1,0.13063,0.00016,7.85766]
[1778506930678,35.53,80997.87,78.1,0.13063,0.00016,7.85766]
[1778506933822,35.52,81000.11,78.1,0.13095,0.00016,7.8712]
[1778506933832,35.52,81000.11,78.1,0.13095,0.00016,7.8712]
[1778506933949,35.52,81000.11,78.1,0.13095,0.00016,7.8712]
[1778506933957,35.52,81000.11,78.1,0.13095,0.00016,7.8712]
[1778506934571,35.52,81000.11,78.1,0.13095,0.00016,7.8712]
[1778506935032,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935268,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935686,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935730,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935765,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935827,35.52,81002.22,78.1,0.13128,0.00016,7.88514]
[1778506935334,35.52,81028.61,78.1,0.13559,0.00017,8.06495]
[1778506936679,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506936789,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937159,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937432,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937438,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937532,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937633,35.52,81043.07,78.1,0.13799,0.00017,8.16364]
[1778506937660,35.52,81068.46,78.1,0.14227,0.00017,8.33758]
[1778506938269,35.52,81068.46,78.1,0.14227,0.00017,8.33758]
[1778506938401,35.52,81068.46,78.1,0.14227,0.00017,8.33758]
[1778506938570,35.51,81070.92,78.1,0.14267,0.00017,8.35376]
[1778506939661,35.51,81070.92,78.1,0.14267,0.00017,8.35376]
[1778506939737,35.51,81082.53,78.1,0.14466,0.00017,8.43325]
[1778506939883,35.51,81082.53,78.1,0.14466,0.00017,8.43325]
[1778506940484,35.51,81082.53,78.1,0.14466,0.00017,8.43325]
[1778506940690,35.51,81082.53,78.1,0.14466,0.00017,8.43325]
[1778506940717,35.51,81082.53,78.1,0.14466,0.00017,8.43325]
[1778506941537,35.49,81081.0,78.1,0.14424,0.00017,8.41673]
[1778506941613,35.47,81071.78,78.1,0.14251,0.00017,8.34745]
[1778506941822,35.47,81071.78,78.1,0.14251,0.00017,8.34745]
[1778506942270,35.47,81071.78,78.1,0.14251,0.00017,8.34745]
[1778506943245,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943347,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943412,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943640,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943692,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943699,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943733,35.47,81075.36,78.1,0.14311,0.00017,8.37165]
[1778506943760,35.47,81093.24,78.1,0.14619,0.00017,8.49456]
[1778506943897,35.47,81093.24,78.1,0.14619,0.00017,8.49456]
[1778506944723,35.46,81114.85,78.1,0.14999,0.00018,8.64383]
[1778506945582,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946146,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946268,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946376,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946384,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946409,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946452,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946551,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946568,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946652,35.45,81144.83,78.1,0.15528,0.00018,8.84805]
[1778506946766,35.43,81157.18,78.1,0.15737,0.00018,8.92768]
[1778506947654,35.43,81157.18,78.1,0.15737,0.00018,8.92768]
[1778506947763,35.43,81157.18,78.1,0.15737,0.00018,8.92768]
[1778506947738,35.43,81182.01,78.1,0.16194,0.00019,9.09955]
[1778506948728,35.4,81209.79,78.1,0.167,0.00019,9.28579]
[1778506951622,35.33,81205.23,78.1,0.16565,0.00019,9.23696]
[1778506951772,35.33,81205.23,78.1,0.16565,0.00019,9.23696]
[1778506951814,35.33,81205.23,78.1,0.16565,0.00019,9.23696]
[1778506951871,35.33,81205.27,78.1,0.16555,0.00019,9.22899]
[1778506951979,35.33,81205.27,78.1,0.16555,0.00019,9.22899]
[1778506952110,35.33,81205.27,78.1,0.16555,0.00019,9.22899]
[1778506952162,35.33,81205.27,78.1,0.16555,0.00019,9.22899]
[1778506952641,35.33,81205.27,78.1,0.16555,0.00019,9.22899]
[1778506952699,35.3,81195.79,78.1,0.16353,0.00019,9.15481]
[1778506953052,35.3,81195.79,78.1,0.16353,0.00019,9.15481]
[1778506953248,35.3,81195.79,78.1,0.16353,0.00019,9.15481]
[1778506953690,35.3,81184.15,78.1,0.16135,0.00019,9.07374]
[1778506954675,35.28,81166.54,78.1,0.15792,0.00018,8.94528]
[1778506955139,35.28,81166.54,78.1,0.15792,0.00018,8.94528]
[1778506955484,35.28,81166.54,78.1,0.15792,0.00018,8.94528]
[1778506955987,35.25,81162.24,78.1,0.15694,0.00018,8.90838]
[1778506956719,35.25,81152.59,78.1,0.15518,0.00018,8.8411]
[1778506957599,35.22,81144.75,78.1,0.15356,0.00018,8.77922]
[1778506957972,35.22,81144.75,78.1,0.15356,0.00018,8.77922]
[1778506958565,35.22,81151.38,78.1,0.15476,0.00018,8.82546]
[1778506959012,35.22,81151.38,78.1,0.15476,0.00018,8.82546]
[1778506959730,35.22,81155.56,78.1,0.15549,0.00018,8.85327]
[1778506961133,35.2,81156.61,78.1,0.15553,0.00018,8.85486]
[1778506961226,35.2,81156.61,78.1,0.15553,0.00018,8.85486]
[1778506963254,35.17,81157.76,78.1,0.15559,0.00018,8.85727]
[1778506963296,35.17,81157.76,78.1,0.15559,0.00018,8.85727]
[1778506963459,35.17,81157.76,78.1,0.15559,0.00018,8.85727]
[1778506963624,35.17,81157.76,78.1,0.15559,0.00018,8.85727]
[1778506963706,35.15,81171.05,78.1,0.15789,0.00019,8.94457]
[1778506964115,35.15,81171.05,78.1,0.15789,0.00019,8.94457]
[1778506964752,35.15,81187.59,78.1,0.16094,0.00019,9.05925]
[1778506965146,35.15,81187.59,78.1,0.16094,0.00019,9.05925]
[1778506965148,35.15,81187.59,78.1,0.16094,0.00019,9.05925]
[1778506966159,35.15,81187.43,78.1,0.1609,0.00019,9.05756]
[1778506967374,35.15,81185.02,78.1,0.16044,0.00019,9.0407]
[1778506967650,35.15,81185.02,78.1,0.16044,0.00019,9.0407]
[1778506968068,35.14,81182.98,78.1,0.16003,0.00019,9.02534]
[1778506968180,35.14,81182.98,78.1,0.16003,0.00019,9.02534]
[1778506968500,35.14,81182.98,78.1,0.16003,0.00019,9.02534]
[1778506968590,35.14,81182.98,78.1,0.16003,0.00019,9.02534]
[1778506968691,35.14,81172.69,78.1,0.1581,0.00019,8.95266]
[1778506969425,35.14,81172.69,78.1,0.1581,0.00019,8.95266]
[1778506969490,35.14,81172.69,78.1,0.1581,0.00019,8.95266]
[1778506969712,35.14,81156.0,78.1,0.15501,0.00018,8.83513]
[1778506970096,35.14,81156.0,78.1,0.15501,0.00018,8.83513]
[1778506971343,35.14,81154.36,78.1,0.15471,0.00018,8.82366]
[1778506975211,35.1,81151.29,78.1,0.15387,0.00018,8.79162]
[1778506975444,35.1,81151.29,78.1,0.15387,0.00018,8.79162]
[1778506976298,35.09,81140.1,78.1,0.15182,0.00018,8.71263]
[1778506979547,35.09,81133.61,78.1,0.15059,0.00018,8.66477]
[1778506981102,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506981311,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506981314,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506981326,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506981441,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506981580,35.09,81132.88,78.1,0.15046,0.00018,8.65967]
[1778506982957,35.08,81127.55,78.1,0.14947,0.00018,8.62128]
[1778506983187,35.08,81127.55,78.1,0.14947,0.00018,8.62128]
[1778506983377,35.08,81127.55,78.1,0.14947,0.00018,8.62128]
[1778506983408,35.08,81127.55,78.1,0.14947,0.00018,8.62128]
[1778506983817,35.08,81127.55,78.1,0.14947,0.00018,8.62128]
[1778506983780,35.08,81118.39,78.1,0.14781,0.00018,8.55629]
[1778506984814,35.08,81101.7,78.1,0.14485,0.00018,8.43916]
[1778506985327,35.08,81101.7,78.1,0.14485,0.00018,8.43916]
[1778506986517,35.07,81111.6,78.1,0.14658,0.00018,8.5077]
[1778506989676,35.06,81104.7,78.1,0.1453,0.00018,8.45699]
[1778506993043,35.06,81110.2,78.1,0.14624,0.00018,8.49424]
[1778506993334,35.06,81111.23,78.1,0.14641,0.00018,8.50081]
[1778506994783,35.06,81111.23,78.1,0.14641,0.00018,8.50081]
[1778506995612,35.06,81110.6,78.1,0.14629,0.00018,8.49606]
[1778506999974,35.05,81114.38,78.1,0.14691,0.00018,8.52068]
[1778507003300,35.05,81114.92,78.1,0.14697,0.00018,8.5233]
[1778507003401,35.05,81114.92,78.1,0.14697,0.00018,8.5233]
[1778507003531,35.05,81114.92,78.1,0.14697,0.00018,8.5233]
[1778507004780,35.04,81120.43,78.1,0.14793,0.00018,8.56109]
[1778507004417,35.04,81126.31,78.1,0.14898,0.00018,8.60224]
[1778507005847,35.04,81132.25,78.1,0.15003,0.00018,8.6434]
[1778507006144,35.04,81132.25,78.1,0.15003,0.00018,8.6434]
[1778507006166,35.04,81132.25,78.1,0.15003,0.00018,8.6434]
[1778507006722,35.04,81149.45,78.1,0.15312,0.00018,8.76292]
[1778507006847,35.04,81149.45,78.1,0.15312,0.00018,8.76292]
[1778507007758,35.04,81149.45,78.1,0.15312,0.00018,8.76292]
[1778507007832,35.04,81149.45,78.1,0.15312,0.00018,8.76292]
[1778507007483,35.04,81160.33,78.1,0.1551,0.00018,8.83921]
[1778507007976,35.04,81160.33,78.1,0.1551,0.00018,8.83921]
[1778507008640,35.03,81160.44,78.1,0.15509,0.00018,8.8388]
[1778507009935,35.03,81161.64,78.1,0.1553,0.00018,8.8467]
[1778507009940,35.03,81161.64,78.1,0.1553,0.00018,8.8467]
[1778507010461,35.03,81170.19,78.1,0.15687,0.00018,8.90668]
[1778507011192,35.03,81170.19,78.1,0.15687,0.00018,8.90668]
[1778507012325,35.03,81174.37,78.1,0.15753,0.00019,8.92748]
[1778507013243,35.03,81172.5,78.1,0.15716,0.00019,8.9136]
[1778507013482,35.03,81170.06,78.1,0.15671,0.00018,8.89648]
[1778507014338,35.03,81170.06,78.1,0.15671,0.00018,8.89648]
[1778507014824,35.02,81170.85,78.1,0.15683,0.00018,8.90106]
[1778507015825,35.02,81170.85,78.1,0.15683,0.00018,8.90106]
[1778507015869,35.02,81172.39,78.1,0.15712,0.00019,8.91187]
[1778507015870,35.02,81172.39,78.1,0.15712,0.00019,8.91187]
[1778507018021,35.02,81166.99,78.1,0.1561,0.00018,8.87326]
[1778507018805,35.02,81166.99,78.1,0.1561,0.00018,8.87326]
[1778507019228,35.02,81166.55,78.1,0.156,0.00018,8.86953]
[1778507019502,35.02,81166.55,78.1,0.156,0.00018,8.86953]
[1778507019759,35.01,81153.46,78.1,0.15352,0.00018,8.77468]
[1778507021604,35.0,81147.0,78.1,0.15232,0.00018,8.72857]
[1778507023865,35.0,81146.71,78.1,0.15227,0.00018,8.72653]
[1778507023916,35.0,81147.76,78.1,0.15244,0.00018,8.73318]
[1778507024837,35.0,81136.4,78.1,0.15038,0.00018,8.65313]
[1778507027580,35.0,81129.23,78.1,0.14907,0.00018,8.60216]
[1778507032615,34.99,81127.49,78.1,0.14874,0.00018,8.58909]
[1778507037655,34.99,81123.33,78.1,0.14798,0.00018,8.55917]
[1778507041683,34.99,81129.1,78.1,0.14899,0.00018,8.59909]
[1778507043628,34.99,81123.76,78.1,0.14803,0.00018,8.56149]
[1778507044704,34.99,81130.38,78.1,0.14921,0.00018,8.60766]
[1778507047344,34.99,81126.88,78.1,0.14858,0.00018,8.58278]
[1778507052254,34.98,81124.73,78.1,0.14818,0.00018,8.56706]
[1778507052513,34.98,81124.73,78.1,0.14818,0.00018,8.56706]
[1778507052760,34.98,81119.34,78.1,0.14721,0.00018,8.52917]
[1778507054428,34.98,81117.3,78.1,0.14684,0.00018,8.51455]
[1778507054477,34.98,81117.3,78.1,0.14684,0.00018,8.51455]
[1778507054572,34.98,81117.3,78.1,0.14684,0.00018,8.51455]
[1778507057357,34.98,81111.19,78.1,0.14574,0.00018,8.4709]
[1778507057600,34.98,81111.19,78.1,0.14574,0.00018,8.4709]
[1778507058132,34.98,81108.85,78.1,0.14532,0.00018,8.45425]
[1778507059308,34.98,81105.4,78.1,0.14471,0.00018,8.42985]
[1778507060697,34.98,81103.8,78.1,0.14442,0.00018,8.41844]
[1778507062473,34.98,81102.84,78.1,0.14424,0.00018,8.41134]
[1778507063559,34.97,81100.99,78.1,0.14391,0.00018,8.39821]
[1778507065099,34.97,81093.39,78.1,0.14258,0.00017,8.34475]
[1778507065451,34.97,81093.39,78.1,0.14258,0.00017,8.34475]
[1778507065633,34.97,81093.39,78.1,0.14258,0.00017,8.34475]
[1778507067243,34.97,81097.99,78.1,0.14337,0.00017,8.37666]
[1778507068152,34.97,81092.81,78.1,0.14247,0.00017,8.34029]
[1778507069978,34.97,81090.98,78.1,0.14214,0.00017,8.32732]
[1778507070886,34.97,81091.11,78.1,0.14216,0.00017,8.32787]
[1778507073909,34.97,81086.16,78.1,0.14116,0.00017,8.28402]
[1778507075706,34.97,81086.16,78.1,0.14115,0.00017,8.28372]
[1778507075803,34.97,81086.16,78.1,0.14115,0.00017,8.28372]
[1778507076696,34.96,81071.88,78.1,0.13869,0.00017,8.18361]
[1778507079716,34.96,81072.58,78.1,0.1388,0.00017,8.18837]
[1778507079725,34.96,81072.58,78.1,0.1388,0.00017,8.18837]
[1778507079782,34.96,81072.58,78.1,0.1388,0.00017,8.18837]
[1778507079910,34.96,81072.87,78.1,0.13884,0.00017,8.19004]
[1778507080522,34.96,81072.87,78.1,0.13884,0.00017,8.19004]
[1778507080623,34.96,81070.72,78.1,0.13847,0.00017,8.1746]
[1778507081684,34.96,81070.72,78.1,0.13847,0.00017,8.1746]
[1778507081766,34.96,81071.67,78.1,0.13862,0.00017,8.18105]
[1778507082596,34.96,81071.67,78.1,0.13862,0.00017,8.18105]
[1778507083180,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083221,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083252,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083254,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083317,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083324,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083544,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083664,34.96,81071.66,78.1,0.13862,0.00017,8.18098]
[1778507083817,34.96,81064.01,78.1,0.1373,0.00017,8.12682]
[1778507084729,34.96,81064.01,78.1,0.1373,0.00017,8.12682]
[1778507084777,34.96,81050.89,78.1,0.13508,0.00017,8.03526]
[1778507084973,34.96,81050.89,78.1,0.13508,0.00017,8.03526]
[1778507085079,34.96,81050.89,78.1,0.13508,0.00017,8.03526]
[1778507089575,34.95,81052.37,78.1,0.1353,0.00017,8.04452]
[1778507090264,34.95,81049.95,78.1,0.13489,0.00017,8.02745]
[1778507090265,34.95,81049.95,78.1,0.13489,0.00017,8.02745]
[1778507090403,34.95,81049.95,78.1,0.13489,0.00017,8.02745]
[1778507090973,34.95,81049.8,78.1,0.13486,0.00017,8.02641]
[1778507091028,34.95,81052.93,78.1,0.13538,0.00017,8.04793]
[1778507093082,34.95,81053.22,78.1,0.13543,0.00017,8.04999]
[1778507093961,34.95,81051.93,78.1,0.13521,0.00017,8.04105]
[1778507096281,34.95,81060.42,78.1,0.13665,0.00017,8.10018]
[1778507101533,34.95,81055.05,78.1,0.13574,0.00017,8.06274]
[1778507103943,34.95,81063.08,78.1,0.1371,0.00017,8.11871]
[1778507104343,34.95,81063.08,78.1,0.1371,0.00017,8.11871]
[1778507104741,34.95,81077.31,78.1,0.13952,0.00017,8.21774]
[1778507105254,34.95,81077.31,78.1,0.13952,0.00017,8.21774]
[1778507105808,34.95,81077.31,78.1,0.13952,0.00017,8.21774]
[1778507106230,34.95,81080.95,78.1,0.14014,0.00017,8.24294]
[1778507106650,34.95,81080.95,78.1,0.14014,0.00017,8.24294]
[1778507108149,34.95,81071.73,78.1,0.13855,0.00017,8.17816]
[1778507111586,34.95,81078.15,78.1,0.13964,0.00017,8.22258]
[1778507116442,34.94,81078.25,78.1,0.13964,0.00017,8.2225]
[1778507116467,34.94,81072.88,78.1,0.13871,0.00017,8.18483]
[1778507117301,34.94,81072.88,78.1,0.13871,0.00017,8.18483]
[1778507117346,34.94,81072.25,78.1,0.1386,0.00017,8.18]
[1778507123254,34.94,81072.75,78.1,0.13866,0.00017,8.1827]
[1778507127946,34.94,81055.24,78.1,0.13568,0.00017,8.06016]
[1778507128721,34.94,81055.24,78.1,0.13568,0.00017,8.06016]
[1778507128723,34.94,81055.24,78.1,0.13568,0.00017,8.06016]
[1778507128747,34.94,81055.24,78.1,0.13568,0.00017,8.06016]
[1778507128792,34.94,81055.24,78.1,0.13568,0.00017,8.06016]
[1778507128882,34.94,81041.07,78.1,0.13331,0.00017,7.96182]
[1778507129314,34.94,81041.07,78.1,0.13331,0.00017,7.96182]
[1778507129476,34.94,81041.07,78.1,0.13331,0.00017,7.96182]
[1778507133549,34.94,81039.75,78.1,0.13297,0.00017,7.9441]
[1778507134344,34.94,81040.42,78.1,0.13307,0.00017,7.94864]
[1778507134426,34.94,81040.42,78.1,0.13307,0.00017,7.94864]
[1778507134852,34.94,81040.42,78.1,0.13307,0.00017,7.94864]
[1778507134953,34.94,81044.25,78.1,0.13371,0.00017,7.97525]
[1778507135058,34.94,81044.25,78.1,0.13371,0.00017,7.97525]
[1778507135590,34.94,81053.82,78.1,0.13532,0.00017,8.04177]
[1778507136791,34.94,81061.95,78.1,0.13669,0.00017,8.0984]
[1778507142386,34.94,81063.1,78.1,0.13688,0.00017,8.10632]
[1778507143774,34.93,81070.71,78.1,0.13818,0.00017,8.15922]
[1778507145897,34.93,81077.82,78.1,0.13939,0.00017,8.20854]
[1778507146442,34.93,81084.73,78.1,0.14058,0.00017,8.2568]
[1778507150470,34.93,81077.33,78.1,0.13928,0.00017,8.20426]
[1778507151477,34.93,81069.67,78.1,0.13797,0.00017,8.15063]
[1778507154499,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155053,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155091,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155361,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155742,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155942,34.93,81058.26,78.1,0.13602,0.00017,8.07087]
[1778507155922,34.93,81048.39,78.1,0.13436,0.00017,8.00231]
[1778507156014,34.93,81048.39,78.1,0.13436,0.00017,8.00231]
[1778507156222,34.93,81048.39,78.1,0.13436,0.00017,8.00231]
[1778507156225,34.93,81048.39,78.1,0.13436,0.00017,8.00231]
[1778507156282,34.93,81048.39,78.1,0.13436,0.00017,8.00231]
[1778507156514,34.93,81039.31,78.1,0.13285,0.00017,7.93924]
[1778507157176,34.93,81039.31,78.1,0.13285,0.00017,7.93924]
[1778507157521,34.93,81034.05,78.1,0.13198,0.00017,7.90295]
[1778507158080,34.93,81034.05,78.1,0.13198,0.00017,7.90295]
[1778507161223,34.93,81037.4,78.1,0.13253,0.00017,7.92595]
[1778507161522,34.93,81037.4,78.1,0.13253,0.00017,7.92595]
[1778507161881,34.93,81037.4,78.1,0.13253,0.00017,7.92595]
[1778507162350,34.93,81033.93,78.1,0.13195,0.00017,7.90179]
[1778507162761,34.93,81033.93,78.1,0.13195,0.00017,7.90179]
[1778507162821,34.93,81025.82,78.1,0.13061,0.00016,7.84549]
[1778507164634,34.93,81020.4,78.1,0.12972,0.00016,7.80798]
[1778507164681,34.93,81020.4,78.1,0.12972,0.00016,7.80798]
[1778507165449,34.93,81020.04,78.1,0.12967,0.00016,7.80558]
[1778507165796,34.93,81025.96,78.1,0.13064,0.00016,7.84662]
[1778507167776,34.93,81028.71,78.1,0.13109,0.00016,7.86567]
[1778507175142,34.93,81022.33,78.1,0.13004,0.00016,7.82155]
[1778507177145,34.93,81025.72,78.1,0.1306,0.00016,7.8451]
[1778507182704,34.93,81023.62,78.1,0.13026,0.00016,7.83049]
[1778507185977,34.93,81018.96,78.1,0.12949,0.00016,7.79827]
[1778507186005,34.93,81012.47,78.1,0.12844,0.00016,7.7535]
[1778507186933,34.93,81012.47,78.1,0.12844,0.00016,7.7535]
[1778507191950,34.93,81014.61,78.1,0.1288,0.00016,7.76901]
[1778507193238,34.93,81015.82,78.1,0.12889,0.00016,7.76936]
[1778507193782,34.93,81012.88,78.1,0.12841,0.00016,7.74885]
[1778507197949,34.93,81008.93,78.1,0.12776,0.00016,7.72106]
[1778507203238,34.93,81007.04,78.1,0.12743,0.00016,7.7073]
[1778507203335,34.93,81007.04,78.1,0.12743,0.00016,7.7073]
[1778507203917,34.93,81010.23,78.1,0.12795,0.00016,7.72947]
[1778507205739,34.93,81011.27,78.1,0.12813,0.00016,7.73678]
[1778507209964,34.93,81011.26,78.1,0.12813,0.00016,7.73709]
[1778507215970,34.93,81014.04,78.1,0.1286,0.00016,7.75705]
[1778507219216,34.93,81011.93,78.1,0.12827,0.00016,7.74284]
[1778507219632,34.93,81011.93,78.1,0.12827,0.00016,7.74284]
[1778507220094,34.93,81008.97,78.1,0.12779,0.00016,7.72252]
[1778507220976,34.93,81007.4,78.1,0.12753,0.00016,7.71154]
[1778507222186,34.93,81012.75,78.1,0.1284,0.00016,7.74845]
[1778507222992,34.93,81024.67,78.1,0.13034,0.00016,7.83052]
[1778507223237,34.93,81024.67,78.1,0.13034,0.00016,7.83052]
[1778507223999,34.93,81024.5,78.1,0.13031,0.00016,7.82932]
[1778507227811,34.93,81020.63,78.1,0.12968,0.00016,7.80252]
[1778507227813,34.93,81020.63,78.1,0.12968,0.00016,7.80252]
[1778507228032,34.93,81020.63,78.1,0.12968,0.00016,7.80252]
[1778507232160,34.93,81020.19,78.1,0.12961,0.00016,7.79969]
[1778507238097,34.93,81023.11,78.1,0.13009,0.00016,7.82006]
[1778507240196,34.93,81024.35,78.1,0.1303,0.00016,7.82864]
[1778507244139,34.93,81015.43,78.1,0.12884,0.00016,7.76691]
[1778507245147,34.93,81008.84,78.1,0.12777,0.00016,7.7215]
[1778507246328,34.93,81015.45,78.1,0.12885,0.00016,7.76727]
[1778507250003,34.93,81016.83,78.1,0.12907,0.00016,7.77693]
[1778507250181,34.94,81013.54,78.1,0.12854,0.00016,7.75431]
[1778507252344,34.93,81015.24,78.1,0.1287,0.00016,7.75769]
[1778507253236,34.93,81012.69,78.1,0.12828,0.00016,7.73987]
[1778507253368,34.93,81012.69,78.1,0.12828,0.00016,7.73987]
[1778507253469,34.93,81011.31,78.1,0.12805,0.00016,7.73016]
[1778507256230,34.93,81011.94,78.1,0.12816,0.00016,7.73477]
[1778507258123,34.94,81013.18,78.1,0.12837,0.00016,7.74369]
[1778507258132,34.94,81013.18,78.1,0.12837,0.00016,7.74369]
[1778507258398,34.94,81013.18,78.1,0.12837,0.00016,7.74369]
[1778507258412,34.94,81020.8,78.1,0.12961,0.00016,7.79633]
[1778507259673,34.94,81020.8,78.1,0.12961,0.00016,7.79633]
[1778507259689,34.94,81020.8,78.1,0.12961,0.00016,7.79633]
[1778507259699,34.94,81020.8,78.1,0.12961,0.00016,7.79633]
[1778507260645,34.94,81023.63,78.1,0.13008,0.00016,7.81594]
[1778507260732,34.94,81023.63,78.1,0.13008,0.00016,7.81594]
[1778507260805,34.94,81034.65,78.1,0.1319,0.00017,7.89227]
[1778507261207,34.94,81034.65,78.1,0.1319,0.00017,7.89227]
[1778507261357,34.94,81034.65,78.1,0.1319,0.00017,7.89227]
[1778507261362,34.94,81034.65,78.1,0.1319,0.00017,7.89227]
[1778507264392,34.93,81029.9,78.1,0.13111,0.00016,7.85915]
[1778507270241,34.93,81031.04,78.1,0.13129,0.00017,7.86682]
[1778507270254,34.93,81031.04,78.1,0.13129,0.00017,7.86682]
[1778507271851,34.93,81033.86,78.1,0.13175,0.00017,7.88631]
[1778507273798,34.93,81033.52,78.1,0.13169,0.00017,7.8838]
[1778507274478,34.93,81033.42,78.1,0.13167,0.00017,7.88303]
[1778507276388,34.93,81032.52,78.1,0.13152,0.00017,7.87667]
[1778507280036,34.93,81030.93,78.1,0.13126,0.00017,7.86552]
[1778507280392,34.93,81021.09,78.1,0.12964,0.00016,7.79734]
[1778507282105,34.93,81014.79,78.1,0.12861,0.00016,7.75398]
[1778507282472,34.93,81014.79,78.1,0.12861,0.00016,7.75398]
[1778507282733,34.93,81014.79,78.1,0.12861,0.00016,7.75398]
[1778507282736,34.93,81014.79,78.1,0.12861,0.00016,7.75398]
[1778507282806,34.93,81010.42,78.1,0.1279,0.00016,7.72382]
[1778507283236,34.93,81010.42,78.1,0.1279,0.00016,7.72382]
[1778507283684,34.93,81004.41,78.1,0.12694,0.00016,7.68254]
[1778507286730,34.93,81002.03,78.1,0.12655,0.00016,7.66603]
[1778507287128,34.93,81002.03,78.1,0.12655,0.00016,7.66603]
[1778507287497,34.93,81002.1,78.1,0.12656,0.00016,7.66642]
[1778507287781,34.93,81002.1,78.1,0.12656,0.00016,7.66642]
[1778507288050,34.93,81002.1,78.1,0.12656,0.00016,7.66642]
[1778507288099,34.93,80985.39,78.1,0.12389,0.00016,7.55166]
[1778507288270,34.93,80985.39,78.1,0.12389,0.00016,7.55166]
[1778507288952,34.93,80985.39,78.1,0.12389,0.00016,7.55166]
[1778507289087,34.93,80971.06,78.1,0.12163,0.00016,7.4535]
[1778507289885,34.93,80971.06,78.1,0.12163,0.00016,7.4535]
[1778507291680,34.93,80963.57,78.1,0.12048,0.00016,7.40289]
[1778507292923,34.94,80964.43,78.1,0.12062,0.00016,7.40909]
[1778507292928,34.94,80964.43,78.1,0.12062,0.00016,7.40909]
[1778507292944,34.94,80963.68,78.1,0.12052,0.00016,7.40463]
[1778507293483,34.94,80954.06,78.1,0.11902,0.00015,7.33906]
[1778507294767,34.94,80954.06,78.1,0.11902,0.00015,7.33906]
[1778507295208,34.94,80951.16,78.1,0.11858,0.00015,7.31942]
[1778507295741,34.94,80951.16,78.1,0.11858,0.00015,7.31942]
[1778507295784,34.94,80951.16,78.1,0.11858,0.00015,7.31942]
[1778507295841,34.94,80951.16,78.1,0.11858,0.00015,7.31942]
[1778507295926,34.94,80944.38,78.1,0.11755,0.00015,7.27364]
[1778507298695,34.94,80940.18,78.1,0.1169,0.00015,7.24504]
[1778507298701,34.94,80940.18,78.1,0.1169,0.00015,7.24504]
[1778507298750,34.94,80940.29,78.1,0.11692,0.00015,7.2457]
[1778507300576,34.94,80942.7,78.1,0.11729,0.00015,7.26227]
[1778507302975,34.94,80941.66,78.1,0.11715,0.00015,7.25582]
[1778507303014,34.94,80942.0,78.1,0.1172,0.00015,7.25833]
[1778507305909,34.94,80939.83,78.1,0.11687,0.00015,7.24351]
[1778507305939,34.94,80933.41,78.1,0.11588,0.00015,7.19957]
[1778507311904,34.94,80932.24,78.1,0.11571,0.00015,7.19158]
[1778507312206,34.94,80934.39,78.1,0.11592,0.00015,7.198]
[1778507312969,34.94,80939.61,78.1,0.11672,0.00015,7.23359]
[1778507313624,34.94,80946.09,78.1,0.11771,0.00015,7.27755]
[1778507314209,34.94,80946.09,78.1,0.11771,0.00015,7.27755]
[1778507314320,34.94,80946.09,78.1,0.11771,0.00015,7.27755]
[1778507318465,34.94,80952.94,78.1,0.11877,0.00015,7.32459]
[1778507318592,34.94,80952.94,78.1,0.11877,0.00015,7.32459]
[1778507318679,34.94,80952.94,78.1,0.11877,0.00015,7.32459]
[1778507319489,34.94,80955.96,78.1,0.11924,0.00015,7.34525]
[1778507319669,34.94,80966.12,78.1,0.12082,0.00016,7.4146]
[1778507321656,34.94,80970.13,78.1,0.12145,0.00016,7.44196]
[1778507322608,34.94,80973.39,78.1,0.12195,0.00016,7.46419]
[1778507322661,34.94,80973.39,78.1,0.12195,0.00016,7.46419]
[1778507322680,34.94,80973.39,78.1,0.12195,0.00016,7.46419]
[1778507322702,34.94,80975.56,78.1,0.12229,0.00016,7.47894]
[1778507324038,34.94,80975.56,78.1,0.12229,0.00016,7.47894]
[1778507326095,34.94,80983.46,78.1,0.12355,0.00016,7.53345]
[1778507327889,34.94,80981.95,78.1,0.12332,0.00016,7.5234]
[1778507327943,34.94,80981.95,78.1,0.12332,0.00016,7.5234]
[1778507331123,34.95,80986.94,78.1,0.12412,0.00016,7.5581]
[1778507335798,34.95,80996.17,78.1,0.1256,0.00016,7.62199]
[1778507337592,34.95,80997.24,78.1,0.12578,0.00016,7.62939]
[1778507337593,34.95,80997.24,78.1,0.12578,0.00016,7.62939]
[1778507342951,34.95,80996.34,78.1,0.12563,0.00016,7.62329]
[1778507347980,34.95,80997.72,78.1,0.12585,0.00016,7.63269]
[1778507348242,34.95,80999.59,78.1,0.12615,0.00016,7.64554]
[1778507350549,34.95,80994.95,78.1,0.12541,0.00016,7.6136]
[1778507350835,34.95,80994.95,78.1,0.12541,0.00016,7.6136]
[1778507350905,34.95,80993.87,78.1,0.12524,0.00016,7.60617]
[1778507353833,34.95,80995.32,78.1,0.12545,0.00016,7.61551]
[1778507354333,34.94,80994.71,78.1,0.12535,0.00016,7.611]
[1778507354867,34.94,80994.71,78.1,0.12535,0.00016,7.611]
[1778507356817,34.94,80995.22,78.1,0.12541,0.00016,7.61354]
[1778507357946,34.94,80993.25,78.1,0.12508,0.00016,7.59968]
[1778507357965,34.94,80993.25,78.1,0.12508,0.00016,7.59968]
[1778507357969,34.94,80993.25,78.1,0.12508,0.00016,7.59968]
[1778507358038,34.94,80993.25,78.1,0.12508,0.00016,7.59968]
[1778507358177,34.94,80993.25,78.1,0.12508,0.00016,7.59968]
[1778507358741,34.94,80990.53,78.1,0.12464,0.00016,7.58068]
[1778507358844,34.94,80990.53,78.1,0.12464,0.00016,7.58068]
[1778507358960,34.94,80980.91,78.1,0.12312,0.00016,7.51469]
[1778507360883,34.94,80978.29,78.1,0.12269,0.00016,7.49627]
[1778507366012,34.93,80984.61,78.1,0.12366,0.00016,7.53835]
[1778507366921,34.93,80984.61,78.1,0.12366,0.00016,7.53835]
[1778507372926,34.93,80983.43,78.1,0.12334,0.00016,7.52114]
[1778507376488,34.93,80983.9,78.1,0.12339,0.00016,7.52338]
[1778507378975,34.93,80984.31,78.1,0.12345,0.00016,7.52582]
[1778507383022,34.92,80984.48,78.1,0.12346,0.00016,7.52619]
[1778507383318,34.92,80988.01,78.1,0.12401,0.00016,7.55022]
[1778507385087,34.92,80990.26,78.1,0.12437,0.00016,7.56544]
[1778507386318,34.92,80997.34,78.1,0.12549,0.00016,7.61358]
[1778507391040,34.92,80999.35,78.1,0.12578,0.00016,7.62641]
[1778507396223,34.91,80999.31,78.1,0.12572,0.00016,7.62374]
[1778507397035,34.91,80999.31,78.1,0.12572,0.00016,7.62374]
[1778507397394,34.91,80999.31,78.1,0.12571,0.00016,7.6234]
[1778507398237,34.91,80998.6,78.1,0.1256,0.00016,7.61851]
[1778507400292,34.91,80998.12,78.1,0.12552,0.00016,7.61521]
[1778507400485,34.91,80998.12,78.1,0.12552,0.00016,7.61521]
[1778507401053,34.91,80998.12,78.1,0.12552,0.00016,7.61521]
[1778507401880,34.91,80999.85,78.1,0.1258,0.00016,7.6271]
[1778507401990,34.91,81012.6,78.1,0.12786,0.00016,7.71501]
[1778507402500,34.91,81012.6,78.1,0.12786,0.00016,7.71501]
[1778507403120,34.91,81012.6,78.1,0.12786,0.00016,7.71501]
[1778507403403,34.91,80999.3,78.1,0.1257,0.00016,7.62306]
[1778507405612,34.91,80995.61,78.1,0.12511,0.00016,7.59766]
[1778507407334,34.91,81006.92,78.1,0.12693,0.00016,7.67556]
[1778507408643,34.91,81012.23,78.1,0.12779,0.00016,7.71211]
[1778507408690,34.91,81012.23,78.1,0.12779,0.00016,7.71211]
[1778507408703,34.91,81012.23,78.1,0.12779,0.00016,7.71211]
[1778507409342,34.91,81012.96,78.1,0.1279,0.00016,7.71702]
[1778507412254,34.9,81022.98,78.1,0.12953,0.00016,7.78595]
[1778507413232,34.9,81023.11,78.1,0.12955,0.00016,7.78662]
[1778507414335,34.9,81029.44,78.1,0.13058,0.00016,7.82996]
[1778507414376,34.9,81029.44,78.1,0.13058,0.00016,7.82996]
[1778507420392,34.89,81024.6,78.1,0.12973,0.00016,7.79448]
[1778507423233,34.89,81024.99,78.1,0.12979,0.00016,7.79693]
[1778507427065,34.89,81009.26,78.1,0.1272,0.00016,7.68687]
[1778507429897,34.89,81010.89,78.1,0.12745,0.00016,7.6979]
[1778507429897,34.89,81010.89,78.1,0.12745,0.00016,7.6979]
[1778507432111,34.89,80998.52,78.1,0.12534,0.00016,7.60423]
[1778507432869,34.89,80998.52,78.1,0.12534,0.00016,7.60423]
[1778507433485,34.89,80991.45,78.1,0.12421,0.00016,7.5556]
[1778507438520,34.89,80992.34,78.1,0.12437,0.00016,7.56224]
[1778507439500,34.89,80992.34,78.1,0.12437,0.00016,7.56224]
[1778507442548,34.89,80986.29,78.1,0.12341,0.00016,7.52099]
[1778507448089,34.89,80985.79,78.1,0.12335,0.00016,7.51804]
[1778507448923,34.89,80986.52,78.1,0.12346,0.00016,7.52318]
[1778507449110,34.89,80986.52,78.1,0.12346,0.00016,7.52318]
[1778507449223,34.89,80978.98,78.1,0.12228,0.00016,7.47178]
[1778507450161,34.89,80970.72,78.1,0.12099,0.00016,7.41552]
[1778507454735,34.9,80978.16,78.1,0.12218,0.00016,7.46756]
[1778507460674,34.9,80972.18,78.1,0.12128,0.00016,7.42815]
[1778507461419,34.9,80972.18,78.1,0.12128,0.00016,7.42815]
[1778507461433,34.9,80972.18,78.1,0.12128,0.00016,7.42815]
[1778507462097,34.9,80972.18,78.1,0.12128,0.00016,7.42815]
[1778507462239,34.9,80960.04,78.1,0.11939,0.00015,7.34553]
[1778507462627,34.9,80960.04,78.1,0.11939,0.00015,7.34553]
[1778507462995,34.91,80941.39,78.1,0.11654,0.00015,7.21909]
[1778507463924,34.91,80934.37,78.1,0.11548,0.00015,7.17176]
[1778507465639,34.91,80936.97,78.1,0.11588,0.00015,7.18968]
[1778507465641,34.91,80936.97,78.1,0.11588,0.00015,7.18968]
[1778507466877,34.91,80936.3,78.1,0.11578,0.00015,7.18542]
[1778507466968,34.91,80942.74,78.1,0.11677,0.00015,7.22937]
[1778507467707,34.91,80942.74,78.1,0.11677,0.00015,7.22937]
[1778507467833,34.91,80942.74,78.1,0.11677,0.00015,7.22937]
[1778507467854,34.91,80942.74,78.1,0.11677,0.00015,7.22937]
[1778507468302,34.91,80955.54,78.1,0.11874,0.00015,7.31669]
[1778507472084,34.91,80957.09,78.1,0.11898,0.00015,7.32741]
[1778507472088,34.91,80957.09,78.1,0.11898,0.00015,7.32741]
[1778507472096,34.91,80954.28,78.1,0.11855,0.00015,7.30836]
[1778507474527,34.91,80949.96,78.1,0.11789,0.00015,7.27897]
[1778507474920,34.91,80949.96,78.1,0.11789,0.00015,7.27897]
[1778507475089,34.91,80952.23,78.1,0.11823,0.00015,7.29429]
[1778507477169,34.91,80954.75,78.1,0.11862,0.00015,7.31158]
[1778507478435,34.91,80949.88,78.1,0.11788,0.00015,7.2787]
[1778507478441,34.91,80949.88,78.1,0.11788,0.00015,7.2787]
[1778507478945,34.91,80945.56,78.1,0.11722,0.00015,7.24952]
[1778507482015,34.91,80944.46,78.1,0.11705,0.00015,7.24185]
[1778507482019,34.91,80944.46,78.1,0.11705,0.00015,7.24185]
[1778507482050,34.91,80951.42,78.1,0.11811,0.00015,7.28905]
[1778507482860,34.91,80958.11,78.1,0.11914,0.00015,7.33443]
[1778507483475,34.91,80958.11,78.1,0.11914,0.00015,7.33443]
[1778507483476,34.91,80958.11,78.1,0.11914,0.00015,7.33443]
[1778507484235,34.91,80958.11,78.1,0.11914,0.00015,7.33443]
[1778507484255,34.91,80958.11,78.1,0.11914,0.00015,7.33443]
[1778507484348,34.91,80961.68,78.1,0.1197,0.00016,7.35891]
[1778507486747,34.91,80963.85,78.1,0.12004,0.00016,7.37374]
[1778507489215,34.91,80963.87,78.1,0.12004,0.00016,7.37394]
[1778507491979,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507491982,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492021,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492078,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492250,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492255,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492260,34.91,80967.72,78.1,0.12064,0.00016,7.40028]
[1778507492280,34.91,80967.65,78.1,0.12052,0.00016,7.39167]
[1778507492378,34.91,80967.65,78.1,0.12052,0.00016,7.39167]
[1778507492382,34.91,80967.65,78.1,0.12052,0.00016,7.39167]
[1778507492934,34.91,80983.67,78.1,0.12304,0.00016,7.5013]
[1778507493737,34.91,80983.67,78.1,0.12304,0.00016,7.5013]
[1778507494249,34.91,80996.67,78.1,0.12511,0.00016,7.59081]
[1778507494953,34.91,81005.39,78.1,0.12652,0.00016,7.65084]
[1778507497092,34.91,81010.11,78.1,0.12728,0.00016,7.6834]
[1778507498715,34.91,81010.51,78.1,0.12734,0.00016,7.68606]
[1778507502236,34.91,81011.62,78.1,0.12751,0.00016,7.69337]
[1778507502260,34.91,81011.62,78.1,0.12751,0.00016,7.69337]
[1778507502304,34.91,81020.56,78.1,0.12897,0.00016,7.75503]
[1778507502425,34.91,81020.56,78.1,0.12897,0.00016,7.75503]
[1778507503660,34.91,81021.89,78.1,0.12918,0.00016,7.76422]
[1778507504016,34.91,81015.27,78.1,0.1281,0.00016,7.7183]
[1778507506135,34.91,81008.48,78.1,0.12699,0.00016,7.67112]
[1778507509224,34.91,81002.31,78.1,0.12599,0.00016,7.62837]
[1778507511068,34.91,81009.75,78.1,0.12719,0.00016,7.67965]
[1778507515869,34.91,81010.44,78.1,0.1273,0.00016,7.68412]
[1778507515871,34.91,81010.44,78.1,0.1273,0.00016,7.68412]
[1778507517085,34.91,81007.15,78.1,0.12676,0.00016,7.66134]
[1778507517209,34.91,80996.43,78.1,0.12503,0.00016,7.58744]
[1778507517574,34.91,80996.43,78.1,0.12503,0.00016,7.58744]
[1778507518132,34.91,80996.43,78.1,0.12503,0.00016,7.58744]
[1778507518155,34.91,80996.43,78.1,0.12503,0.00016,7.58744]
[1778507518371,34.91,80986.51,78.1,0.12345,0.00016,7.51928]
[1778507518858,34.91,80986.51,78.1,0.12345,0.00016,7.51928]
[1778507519122,34.91,80978.53,78.1,0.12219,0.00016,7.46458]
[1778507520129,34.91,80971.93,78.1,0.12116,0.00016,7.41955]
[1778507520425,34.91,80971.93,78.1,0.12116,0.00016,7.41955]
[1778507523107,34.91,80972.26,78.1,0.12123,0.00016,7.42259]
[1778507523845,34.91,80971.89,78.1,0.12118,0.00016,7.42034]
[1778507523900,34.91,80971.89,78.1,0.12118,0.00016,7.42034]
[1778507524197,34.91,80971.89,78.1,0.12118,0.00016,7.42034]
[1778507524197,34.91,80981.39,78.1,0.12268,0.00016,7.48566]
[1778507524629,34.91,80981.39,78.1,0.12268,0.00016,7.48566]
[1778507524730,34.91,80981.39,78.1,0.12268,0.00016,7.48566]
[1778507525164,34.91,80988.72,78.1,0.12384,0.00016,7.53593]
[1778507526171,34.91,80995.8,78.1,0.12498,0.00016,7.5849]
[1778507526661,34.91,80995.8,78.1,0.12498,0.00016,7.5849]
[1778507532052,34.91,81000.4,78.1,0.12572,0.00016,7.61666]
[1778507536264,34.91,81003.67,78.1,0.12624,0.00016,7.63926]
[1778507536291,34.91,81014.7,78.1,0.12803,0.00016,7.7153]
[1778507538195,34.91,81017.83,78.1,0.12854,0.00016,7.73678]
[1778507541163,34.91,81017.44,78.1,0.12846,0.00016,7.73362]
[1778507543141,34.91,81023.29,78.1,0.12941,0.00016,7.77374]
[1778507543270,34.91,81023.29,78.1,0.12941,0.00016,7.77374]
[1778507543270,34.91,81023.29,78.1,0.12941,0.00016,7.77374]
[1778507543292,34.91,81033.47,78.1,0.13108,0.00017,7.84402]
[1778507544027,34.91,81033.47,78.1,0.13108,0.00017,7.84402]
[1778507544299,34.91,81043.91,78.1,0.13281,0.00017,7.91641]
[1778507547938,34.91,81046.92,78.1,0.1333,0.00017,7.93689]
[1778507550491,34.91,81053.11,78.1,0.13433,0.00017,7.97939]
[1778507554815,34.9,81056.45,78.1,0.13476,0.00017,7.99356]
[1778507554817,34.9,81056.45,78.1,0.13476,0.00017,7.99356]
[1778507560411,34.9,81055.83,78.1,0.13462,0.00017,7.98791]
[1778507564887,34.9,81053.81,78.1,0.13427,0.00017,7.97323]
[1778507565575,34.9,81054.11,78.1,0.13431,0.00017,7.97512]
[1778507566194,34.9,81054.11,78.1,0.13431,0.00017,7.97512]
[1778507566962,34.89,81050.68,78.1,0.13373,0.00017,7.95091]
[1778507568032,34.89,81046.29,78.1,0.13299,0.00017,7.92039]
[1778507568258,34.89,81046.29,78.1,0.13299,0.00017,7.92039]
[1778507571159,34.89,81043.04,78.1,0.13244,0.00017,7.89752]
[1778507571289,34.89,81043.04,78.1,0.13244,0.00017,7.89752]
[1778507571377,34.89,81043.04,78.1,0.13244,0.00017,7.89752]
[1778507572344,34.89,81043.19,78.1,0.13246,0.00017,7.8984]
[1778507572678,34.89,81038.83,78.1,0.13174,0.00017,7.86809]
[1778507572989,34.89,81038.83,78.1,0.13174,0.00017,7.86809]
[1778507573079,34.89,81038.83,78.1,0.13174,0.00017,7.86809]
[1778507573228,34.89,81038.83,78.1,0.13174,0.00017,7.86809]
[1778507573251,34.89,81032.26,78.1,0.13065,0.00017,7.82255]
[1778507575903,34.89,81023.03,78.1,0.12912,0.00016,7.7582]
[1778507580551,34.89,81014.38,78.1,0.12769,0.00016,7.69766]
[1778507585132,34.89,81017.57,78.1,0.1282,0.00016,7.71937]
[1778507590622,34.89,81019.03,78.1,0.12842,0.00016,7.72863]
[1778507592269,34.89,81019.03,78.1,0.12842,0.00016,7.72863]
[1778507593229,34.88,81021.24,78.1,0.12878,0.00016,7.74361]
[1778507594966,34.88,81026.33,78.1,0.12961,0.00016,7.77867]
[1778507595985,34.88,81027.35,78.1,0.12976,0.00016,7.78531]
[1778507597152,34.88,81041.41,78.1,0.13208,0.00017,7.88257]
[1778507598120,34.88,81041.41,78.1,0.13208,0.00017,7.88257]
[1778507598130,34.88,81041.41,78.1,0.13208,0.00017,7.88257]
[1778507598161,34.88,81045.9,78.1,0.13282,0.00017,7.91341]
[1778507600316,34.88,81051.44,78.1,0.13374,0.00017,7.95155]
[1778507600330,34.88,81058.74,78.1,0.13496,0.00017,8.00198]
[1778507600504,34.88,81058.74,78.1,0.13496,0.00017,8.00198]
[1778507600731,34.88,81058.74,78.1,0.13496,0.00017,8.00198]
[1778507601303,34.88,81058.74,78.1,0.13496,0.00017,8.00198]
[1778507601782,34.88,81063.2,78.1,0.13571,0.00017,8.03279]
[1778507601831,34.88,81069.8,78.1,0.13683,0.00017,8.07882]
[1778507603040,34.88,81069.8,78.1,0.13683,0.00017,8.07882]
[1778507604364,34.88,81069.23,78.1,0.13673,0.00017,8.07451]
[1778507607393,34.87,81064.58,78.1,0.13591,0.00017,8.04114]
[1778507608168,34.87,81064.49,78.1,0.13588,0.00017,8.03997]
[1778507608325,34.87,81064.49,78.1,0.13588,0.00017,8.03997]
[1778507610486,34.87,81071.15,78.1,0.137,0.00017,8.08586]
[1778507611249,34.87,81071.15,78.1,0.137,0.00017,8.08586]
[1778507611288,34.87,81071.15,78.1,0.137,0.00017,8.08586]
[1778507611292,34.87,81071.15,78.1,0.137,0.00017,8.08586]
[1778507611343,34.87,81071.15,78.1,0.137,0.00017,8.08586]
[1778507611389,34.87,81071.05,78.1,0.13686,0.00017,8.07628]
[1778507611628,34.87,81071.05,78.1,0.13686,0.00017,8.07628]
[1778507612825,34.87,81073.21,78.1,0.13723,0.00017,8.09135]
[1778507613163,34.87,81073.21,78.1,0.13723,0.00017,8.09135]
[1778507613746,34.87,81075.26,78.1,0.13757,0.00017,8.10557]
[1778507613754,34.87,81075.26,78.1,0.13757,0.00017,8.10557]
[1778507614324,34.87,81075.26,78.1,0.13757,0.00017,8.10557]
[1778507614325,34.87,81075.26,78.1,0.13757,0.00017,8.10557]
[1778507616614,34.86,81069.02,78.1,0.13651,0.00017,8.06195]
[1778507617000,34.86,81069.02,78.1,0.13651,0.00017,8.06195]
[1778507617023,34.86,81069.02,78.1,0.13651,0.00017,8.06195]
[1778507617398,34.86,81069.02,78.1,0.13651,0.00017,8.06195]
[1778507617437,34.86,81068.26,78.1,0.13637,0.00017,8.05634]
[1778507617499,34.86,81068.26,78.1,0.13637,0.00017,8.05634]
[1778507617698,34.86,81068.26,78.1,0.13637,0.00017,8.05634]
[1778507618381,34.86,81068.26,78.1,0.13637,0.00017,8.05634]
[1778507618437,34.86,81060.59,78.1,0.13506,0.00017,8.00263]
[1778507618510,34.86,81060.59,78.1,0.13506,0.00017,8.00263]
[1778507618524,34.86,81060.59,78.1,0.13506,0.00017,8.00263]
[1778507618835,34.86,81060.59,78.1,0.13506,0.00017,8.00263]
[1778507619179,34.86,81044.15,78.1,0.1323,0.00017,7.88822]
[1778507620095,34.86,81036.08,78.1,0.13096,0.00017,7.83211]
[1778507622912,34.86,81035.53,78.1,0.13087,0.00017,7.8283]
[1778507622981,34.86,81035.53,78.1,0.13087,0.00017,7.8283]
[1778507623350,34.86,81035.53,78.1,0.13087,0.00017,7.8283]
[1778507623503,34.86,81034.49,78.1,0.1307,0.00017,7.8211]
[1778507623593,34.86,81034.49,78.1,0.1307,0.00017,7.8211]
[1778507623928,34.86,81034.49,78.1,0.1307,0.00017,7.8211]
[1778507624049,34.86,81054.01,78.1,0.13395,0.00017,7.95678]
[1778507625433,34.86,81054.01,78.1,0.13395,0.00017,7.95678]
[1778507625994,34.86,81059.49,78.1,0.13487,0.00017,7.99458]
[1778507626924,34.86,81057.72,78.1,0.13457,0.00017,7.98225]
[1778507627257,34.86,81057.72,78.1,0.13457,0.00017,7.98225]
[1778507627805,34.86,81055.7,78.1,0.13422,0.00017,7.968]
[1778507627809,34.86,81055.7,78.1,0.13422,0.00017,7.968]
[1778507627890,34.86,81055.7,78.1,0.13422,0.00017,7.968]
[1778507628925,34.86,81050.43,78.1,0.13333,0.00017,7.93103]
[1778507629109,34.86,81050.43,78.1,0.13333,0.00017,7.93103]
[1778507631438,34.86,81044.85,78.1,0.1324,0.00017,7.89217]
[1778507631447,34.86,81044.85,78.1,0.1324,0.00017,7.89217]
[1778507637531,34.86,81037.29,78.1,0.13114,0.00017,7.83946]
[1778507640971,34.86,81037.1,78.1,0.13111,0.00017,7.83825]
[1778507641198,34.86,81044.91,78.1,0.13241,0.00017,7.89252]
[1778507641870,34.86,81044.91,78.1,0.13241,0.00017,7.89252]
[1778507647019,34.86,81046.09,78.1,0.13259,0.00017,7.90032]
[1778507652054,34.86,81044.92,78.1,0.13239,0.00017,7.89192]
[1778507652693,34.86,81044.92,78.1,0.13239,0.00017,7.89192]
[1778507653226,34.86,81044.92,78.1,0.13239,0.00017,7.89192]
[1778507653327,34.86,81039.65,78.1,0.13151,0.00017,7.85527]
[1778507653852,34.86,81039.65,78.1,0.13151,0.00017,7.85527]
[1778507653856,34.86,81039.65,78.1,0.13151,0.00017,7.85527]
[1778507654473,34.86,81032.3,78.1,0.13029,0.00017,7.80406]
[1778507655259,34.86,81025.39,78.1,0.12915,0.00016,7.75618]
[1778507655659,34.86,81025.39,78.1,0.12915,0.00016,7.75618]
[1778507661118,34.85,81018.79,78.1,0.12806,0.00016,7.70996]
[1778507662521,34.85,81017.57,78.1,0.12786,0.00016,7.70144]
[1778507666425,34.85,81013.96,78.1,0.12727,0.00016,7.67627]
[1778507669881,34.85,81009.52,78.1,0.12655,0.00016,7.6455]
[1778507670182,34.85,81010.12,78.1,0.12664,0.00016,7.64965]
[1778507673641,34.85,81010.71,78.1,0.1266,0.00016,7.64452]
[1778507674884,34.85,81009.35,78.1,0.12638,0.00016,7.6348]
[1778507674941,34.85,81009.35,78.1,0.12638,0.00016,7.6348]
[1778507674946,34.85,81009.35,78.1,0.12638,0.00016,7.6348]
[1778507674948,34.85,81009.35,78.1,0.12638,0.00016,7.6348]
[1778507675172,34.85,81009.35,78.1,0.12638,0.00016,7.6348]
[1778507675217,34.85,81002.75,78.1,0.1253,0.00016,7.58895]
[1778507678269,34.85,80998.17,78.1,0.12456,0.00016,7.55683]
[1778507678308,34.85,80998.17,78.1,0.12456,0.00016,7.55683]
[1778507678602,34.84,80998.33,78.1,0.12457,0.00016,7.5575]
[1778507679190,34.84,80998.33,78.1,0.12457,0.00016,7.5575]
[1778507679829,34.84,80996.83,78.1,0.12433,0.00016,7.54717]
[1778507680052,34.84,80996.83,78.1,0.12433,0.00016,7.54717]
[1778507680963,34.84,80992.27,78.1,0.12359,0.00016,7.51538]
[1778507681749,34.84,80992.47,78.1,0.12362,0.00016,7.51659]
[1778507682266,34.84,80998.54,78.1,0.12459,0.00016,7.55836]
[1778507683079,34.84,80998.54,78.1,0.12459,0.00016,7.55836]
[1778507684281,34.84,80992.68,78.1,0.12365,0.00016,7.51787]
[1778507684337,34.84,80992.68,78.1,0.12365,0.00016,7.51787]
[1778507686900,34.84,80985.18,78.1,0.12245,0.00016,7.46579]
[1778507689155,34.84,80987.26,78.1,0.12277,0.00016,7.47985]
[1778507691754,34.84,80987.3,78.1,0.12277,0.00016,7.47978]
[1778507695037,34.84,80984.03,78.1,0.12224,0.00016,7.45698]
[1778507696154,34.84,80981.47,78.1,0.12183,0.00016,7.43923]
[1778507696519,34.84,80981.47,78.1,0.12183,0.00016,7.43923]
[1778507696538,34.84,80981.47,78.1,0.12183,0.00016,7.43923]
[1778507696545,34.84,80969.61,78.1,0.11997,0.00016,7.35795]
[1778507697350,34.84,80969.61,78.1,0.11997,0.00016,7.35795]
[1778507697366,34.84,80969.61,78.1,0.11997,0.00016,7.35795]
[1778507697515,34.84,80954.8,78.1,0.11768,0.00015,7.25688]
[1778507697790,34.84,80954.8,78.1,0.11768,0.00015,7.25688]
[1778507698147,34.84,80954.8,78.1,0.11768,0.00015,7.25688]
[1778507698153,34.84,80954.8,78.1,0.11768,0.00015,7.25688]
[1778507698489,34.84,80942.54,78.1,0.1158,0.00015,7.17353]
[1778507699400,34.84,80936.16,78.1,0.11483,0.00015,7.13033]
[1778507700029,34.84,80936.16,78.1,0.11483,0.00015,7.13033]
[1778507700554,34.84,80936.16,78.1,0.11483,0.00015,7.13033]
[1778507700666,34.84,80936.07,78.1,0.11482,0.00015,7.12979]
[1778507701416,34.83,80929.92,78.1,0.11389,0.00015,7.08787]
[1778507701738,34.83,80929.92,78.1,0.11389,0.00015,7.08787]
[1778507701912,34.83,80929.92,78.1,0.11389,0.00015,7.08787]
[1778507702422,34.83,80927.48,78.1,0.11351,0.00015,7.07114]
[1778507705783,34.84,80927.07,78.1,0.11346,0.00015,7.0688]
[1778507705978,34.84,80927.07,78.1,0.11346,0.00015,7.0688]
[1778507706114,34.84,80927.07,78.1,0.11346,0.00015,7.0688]
[1778507706251,34.84,80927.07,78.1,0.11346,0.00015,7.0688]
[1778507706512,34.84,80916.07,78.1,0.11182,0.00015,6.99476]
[1778507706744,34.84,80916.07,78.1,0.11182,0.00015,6.99476]
[1778507707183,34.84,80916.07,78.1,0.11182,0.00015,6.99476]
[1778507707278,34.84,80916.07,78.1,0.11182,0.00015,6.99476]
[1778507709718,34.83,80916.8,78.1,0.11188,0.00015,6.99721]
[1778507710479,34.82,80915.56,78.1,0.11167,0.00015,6.98771]
[1778507712196,34.83,80913.14,78.1,0.11137,0.00015,6.97405]
[1778507715902,34.84,80915.45,78.1,0.11179,0.00015,6.99308]
[1778507716535,34.84,80915.45,78.1,0.11179,0.00015,6.99308]
[1778507717646,34.85,80926.27,78.1,0.11341,0.00015,7.06647]
[1778507717679,34.85,80926.27,78.1,0.11341,0.00015,7.06647]
[1778507717818,34.85,80926.27,78.1,0.11341,0.00015,7.06647]
[1778507721473,34.85,80934.91,78.1,0.11472,0.00015,7.12524]
[1778507722075,34.85,80936.23,78.1,0.11492,0.00015,7.13423]
[1778507722566,34.85,80925.71,78.1,0.11334,0.00015,7.06312]
[1778507726940,34.85,80930.05,78.1,0.114,0.00015,7.09303]
[1778507732636,34.85,80933.13,78.1,0.11437,0.00015,7.10617]
[1778507737592,34.85,80935.33,78.1,0.1147,0.00015,7.12128]
[1778507737593,34.85,80935.33,78.1,0.1147,0.00015,7.12128]
[1778507742709,34.85,80933.53,78.1,0.11444,0.00015,7.10936]
[1778507747185,34.85,80936.53,78.1,0.1149,0.00015,7.12988]
[1778507747744,34.85,80926.47,78.1,0.11338,0.00015,7.06189]
[1778507753238,34.85,80925.82,78.1,0.1133,0.00015,7.05808]
[1778507754166,34.86,80932.35,78.1,0.11428,0.00015,7.10244]
[1778507754786,34.86,80932.35,78.1,0.11428,0.00015,7.10244]
[1778507754787,34.86,80932.35,78.1,0.11428,0.00015,7.10244]
[1778507755628,34.86,80932.35,78.1,0.11428,0.00015,7.10244]
[1778507757438,34.86,80935.18,78.1,0.11471,0.00015,7.12171]
[1778507757974,34.86,80939.46,78.1,0.11536,0.00015,7.15073]
[1778507760078,34.86,80948.6,78.1,0.11675,0.00015,7.21268]
[1778507765870,34.85,80942.42,78.1,0.1158,0.00015,7.1703]
[1778507767884,34.85,80948.74,78.1,0.11676,0.00015,7.2131]
[1778507771532,34.85,80952.8,78.1,0.11738,0.00015,7.24049]
[1778507773785,34.85,80951.14,78.1,0.11712,0.00015,7.22889]
[1778507773801,34.85,80951.14,78.1,0.11712,0.00015,7.22889]
[1778507774129,34.85,80951.14,78.1,0.11712,0.00015,7.22889]
[1778507774199,34.85,80956.41,78.1,0.11793,0.00015,7.26465]
[1778507774660,34.85,80956.41,78.1,0.11793,0.00015,7.26465]
[1778507775388,34.85,80956.41,78.1,0.11793,0.00015,7.26465]
[1778507776136,34.85,80958.58,78.1,0.11827,0.00015,7.27959]
[1778507776491,34.86,80966.19,78.1,0.11948,0.00016,7.33291]
[1778507777786,34.86,80967.62,78.1,0.1197,0.00016,7.34274]
[1778507779158,34.86,80967.39,78.1,0.11967,0.00016,7.34122]
[1778507783084,34.86,80969.47,78.1,0.12,0.00016,7.3557]
[1778507784717,34.86,80966.18,78.1,0.11949,0.00016,7.33331]
[1778507784902,34.86,80966.18,78.1,0.11949,0.00016,7.33331]
[1778507786709,34.86,80971.46,78.1,0.12031,0.00016,7.36951]
[1778507787303,34.86,80981.31,78.1,0.12186,0.00016,7.43696]
[1778507788454,34.86,80981.31,78.1,0.12186,0.00016,7.43696]
[1778507790105,34.86,80985.85,78.1,0.12258,0.00016,7.46791]
[1778507790116,34.86,80985.85,78.1,0.12258,0.00016,7.46791]
[1778507790311,34.86,80985.85,78.1,0.12258,0.00016,7.46791]
[1778507790393,34.86,80985.85,78.1,0.12258,0.00016,7.46791]
[1778507790397,34.86,80985.85,78.1,0.12258,0.00016,7.46791]
[1778507790977,34.86,80987.22,78.1,0.12279,0.00016,7.4772]
[1778507790979,34.86,80987.22,78.1,0.12279,0.00016,7.4772]
[1778507791305,34.86,80987.22,78.1,0.12279,0.00016,7.4772]
[1778507791351,34.86,80997.66,78.1,0.12434,0.00016,7.54063]
[1778507794088,34.86,80993.38,78.1,0.12364,0.00016,7.51072]
[1778507794253,34.86,80993.38,78.1,0.12364,0.00016,7.51072]
[1778507796070,34.86,80992.87,78.1,0.12356,0.00016,7.50703]
[1778507796160,34.86,80992.87,78.1,0.12356,0.00016,7.50703]
[1778507797397,34.85,80993.39,78.1,0.12363,0.00016,7.51024]
[1778507798059,34.85,80989.33,78.1,0.12298,0.00016,7.48215]
[1778507798103,34.85,80982.69,78.1,0.12193,0.00016,7.43644]
[1778507800207,34.85,80980.54,78.1,0.12159,0.00016,7.42161]
[1778507801743,34.85,80972.21,78.1,0.12028,0.00016,7.36449]
[1778507802396,34.85,80972.21,78.1,0.12028,0.00016,7.36449]
[1778507802433,34.85,80970.85,78.1,0.12006,0.00016,7.35521]
[1778507804487,34.85,80972.12,78.1,0.12026,0.00016,7.36361]
[1778507804525,34.85,80975.37,78.1,0.12076,0.00016,7.38556]
[1778507806189,34.85,80980.13,78.1,0.12151,0.00016,7.41814]
[1778507806335,34.85,80980.13,78.1,0.12151,0.00016,7.41814]
[1778507810187,34.85,80988.67,78.1,0.12285,0.00016,7.47628]
[1778507810970,34.85,80988.67,78.1,0.12285,0.00016,7.47628]
[1778507811193,34.85,80988.67,78.1,0.12285,0.00016,7.47628]
[1778507811327,34.85,80988.67,78.1,0.12285,0.00016,7.47628]
[1778507811558,34.85,80996.34,78.1,0.12406,0.00016,7.52885]
[1778507811963,34.85,80996.34,78.1,0.12406,0.00016,7.52885]
[1778507812305,34.84,81006.55,78.1,0.12565,0.00016,7.59697]
[1778507812839,34.84,81006.55,78.1,0.12565,0.00016,7.59697]
[1778507813643,34.84,81006.55,78.1,0.12565,0.00016,7.59697]
[1778507813659,34.84,81009.3,78.1,0.1261,0.00016,7.61595]
[1778507814739,34.84,81009.74,78.1,0.12616,0.00016,7.61865]
[1778507814960,34.84,81009.74,78.1,0.12616,0.00016,7.61865]
[1778507816078,34.84,81010.32,78.1,0.12624,0.00016,7.62231]
[1778507816227,34.84,81010.32,78.1,0.12624,0.00016,7.62231]
[1778507817131,34.84,81013.94,78.1,0.12682,0.00016,7.64696]
[1778507818250,34.84,81018.13,78.1,0.12749,0.00016,7.67553]
[1778507818515,34.83,81019.42,78.1,0.12769,0.00016,7.68403]
[1778507820919,34.83,81024.2,78.1,0.12847,0.00016,7.71686]
[1778507821295,34.83,81024.2,78.1,0.12847,0.00016,7.71686]
[1778507822457,34.83,81024.54,78.1,0.12852,0.00016,7.71907]
[1778507822559,34.83,81022.86,78.1,0.12824,0.00016,7.70729]
[1778507822979,34.83,81022.86,78.1,0.12824,0.00016,7.70729]
[1778507824418,34.83,81020.91,78.1,0.12791,0.00016,7.69334]
[1778507825186,34.83,81022.97,78.1,0.12824,0.00016,7.70717]
[1778507826372,34.83,81024.07,78.1,0.12841,0.00016,7.71433]
[1778507827410,34.83,81024.6,78.1,0.12849,0.00016,7.71754]
[1778507827500,34.83,81024.6,78.1,0.12849,0.00016,7.71754]
[1778507827545,34.83,81025.85,78.1,0.12868,0.00016,7.72574]
[1778507828566,34.83,81025.85,78.1,0.12868,0.00016,7.72574]
[1778507828631,34.82,81028.8,78.1,0.12916,0.00016,7.74603]
[1778507829827,34.82,81031.59,78.1,0.12961,0.00016,7.76488]
[1778507830330,34.82,81033.31,78.1,0.12988,0.00017,7.77628]
[1778507831222,34.82,81033.31,78.1,0.12988,0.00017,7.77628]
[1778507831337,34.82,81033.34,78.1,0.12988,0.00017,7.77628]
[1778507831953,34.82,81033.34,78.1,0.12988,0.00017,7.77628]
[1778507832139,34.82,81033.34,78.1,0.12988,0.00017,7.77628]
[1778507832432,34.82,81033.34,78.1,0.12988,0.00017,7.77628]
[1778507832436,34.82,81030.03,78.1,0.12932,0.00016,7.75278]
[1778507833141,34.82,81030.03,78.1,0.12932,0.00016,7.75278]
[1778507833708,34.82,81030.03,78.1,0.12932,0.00016,7.75278]
[1778507834358,34.82,81029.42,78.1,0.12921,0.00016,7.74821]
[1778507836454,34.82,81029.33,78.1,0.12918,0.00016,7.74709]
[1778507836504,34.82,81029.33,78.1,0.12918,0.00016,7.74709]
[1778507836721,34.81,81030.12,78.1,0.1293,0.00016,7.75208]
[1778507837801,34.81,81031.53,78.1,0.12952,0.00016,7.76136]
[1778507838387,34.81,81033.99,78.1,0.12992,0.00017,7.77792]
[1778507841500,34.81,81036.75,78.1,0.13036,0.00017,7.79665]
[1778507842127,34.81,81036.22,78.1,0.13027,0.00017,7.79274]
[1778507842633,34.81,81036.22,78.1,0.13027,0.00017,7.79274]
[1778507842670,34.81,81030.7,78.1,0.12935,0.00016,7.7542]
[1778507842880,34.81,81030.7,78.1,0.12935,0.00016,7.7542]
[1778507843406,34.81,81030.7,78.1,0.12935,0.00016,7.7542]
[1778507846796,34.8,81027.38,78.1,0.12876,0.00016,7.72932]
[1778507850148,34.8,81027.82,78.1,0.1288,0.00016,7.73099]
[1778507852349,34.79,81028.13,78.1,0.12872,0.00016,7.72402]
[1778507854212,34.79,81025.82,78.1,0.12832,0.00016,7.70712]
[1778507854832,34.79,81025.9,78.1,0.12832,0.00016,7.70725]
[1778507855404,34.79,81025.9,78.1,0.12832,0.00016,7.70725]
[1778507856151,34.79,81025.81,78.1,0.1283,0.00016,7.7062]
[1778507857035,34.79,81024.7,78.1,0.1281,0.00016,7.69808]
[1778507857129,34.79,81024.7,78.1,0.1281,0.00016,7.69808]
[1778507857460,34.79,81024.7,78.1,0.1281,0.00016,7.69808]
[1778507857483,34.79,81024.7,78.1,0.1281,0.00016,7.69808]
[1778507858932,34.78,81017.36,78.1,0.12689,0.00016,7.64646]
[1778507859164,34.78,81017.36,78.1,0.12689,0.00016,7.64646]
[1778507860899,34.78,81017.2,78.1,0.12684,0.00016,7.64467]
[1778507861266,34.78,81017.2,78.1,0.12684,0.00016,7.64467]
[1778507861330,34.78,81017.2,78.1,0.12684,0.00016,7.64467]
[1778507861679,34.78,81008.84,78.1,0.12548,0.00016,7.58654]
[1778507862346,34.78,81008.84,78.1,0.12548,0.00016,7.58654]
[1778507863052,34.78,81006.87,78.1,0.12516,0.00016,7.57268]
[1778507864371,34.78,81002.31,78.1,0.12442,0.00016,7.54098]
[1778507865577,34.78,81008.84,78.1,0.12546,0.00016,7.58566]
[1778507866963,34.78,81011.77,78.1,0.12593,0.00016,7.60565]
[1778507869605,34.77,81003.66,78.1,0.1246,0.00016,7.54881]
[1778507872743,34.77,81007.04,78.1,0.12514,0.00016,7.57173]
[1778507873633,34.77,81008.48,78.1,0.12536,0.00016,7.58118]
[1778507874777,34.77,81007.2,78.1,0.12514,0.00016,7.57178]
[1778507874927,34.77,81007.2,78.1,0.12514,0.00016,7.57178]
[1778507875647,34.77,81006.25,78.1,0.12497,0.00016,7.56466]
[1778507877213,34.76,81005.97,78.1,0.12492,0.00016,7.56249]
[1778507877451,34.76,81005.97,78.1,0.12492,0.00016,7.56249]
[1778507882696,34.76,81005.82,78.1,0.12486,0.00016,7.56007]
[1778507887698,34.76,81005.7,78.1,0.12482,0.00016,7.55835]
[1778507888037,34.76,81004.74,78.1,0.12466,0.00016,7.55151]
[1778507892989,34.75,81006.1,78.1,0.12485,0.00016,7.55978]
[1778507893441,34.75,81006.1,78.1,0.12485,0.00016,7.55978]
[1778507893773,34.75,80999.72,78.1,0.12383,0.00016,7.51554]
[1778507898808,34.75,80999.29,78.1,0.12374,0.00016,7.51176]
[1778507904166,34.74,80998.64,78.1,0.12358,0.00016,7.50505]
[1778507909227,34.72,81002.88,78.1,0.12412,0.00016,7.52846]
[1778507909234,34.72,81002.88,78.1,0.12412,0.00016,7.52846]
[1778507913830,34.69,81000.57,78.1,0.12346,0.00016,7.49645]
[1778507913852,34.69,81000.57,78.1,0.12346,0.00016,7.49645]
[1778507915259,34.68,81000.92,78.1,0.12343,0.00016,7.4955]
[1778507919036,34.66,80996.99,78.1,0.12267,0.00016,7.46245]
[1778507922977,34.65,81005.47,78.1,0.12393,0.00016,7.51696]
[1778507928012,34.65,81005.62,78.1,0.12393,0.00016,7.51696]
[1778507929166,34.65,81005.62,78.1,0.12393,0.00016,7.51696]
[1778507933339,34.64,81003.09,78.1,0.1235,0.00016,7.4987]
[1778507933352,34.64,81003.09,78.1,0.1235,0.00016,7.4987]
[1778507939089,34.64,81004.51,78.1,0.1237,0.00016,7.50736]
[1778507940084,34.64,81004.51,78.1,0.1237,0.00016,7.50736]
[1778507940985,34.64,81004.38,78.1,0.12368,0.00016,7.5063]
[1778507945131,34.64,80993.65,78.1,0.12195,0.00016,7.43148]
[1778507949171,34.64,80994.03,78.1,0.12201,0.00016,7.43397]
[1778507951535,34.63,80996.83,78.1,0.12245,0.00016,7.45316]
[1778507953187,34.63,81004.06,78.1,0.1236,0.00016,7.50279]
[1778507954687,34.63,81004.06,78.1,0.1236,0.00016,7.50279]
[1778507955701,34.63,81004.11,78.1,0.1236,0.00016,7.50297]
[1778507955839,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507955924,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507955937,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507956046,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507956287,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507956406,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507956581,34.63,81004.24,78.1,0.12362,0.00016,7.5037]
[1778507956633,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507956864,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507956997,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507957412,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507957547,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507957662,34.63,81018.62,78.1,0.12594,0.00016,7.60317]
[1778507957731,34.63,81034.86,78.1,0.12859,0.00016,7.71578]
[1778507958005,34.63,81034.86,78.1,0.12859,0.00016,7.71578]
[1778507958850,34.63,81038.79,78.1,0.12923,0.00017,7.74271]
[1778507960797,34.63,81038.97,78.1,0.12925,0.00017,7.74348]
[1778507963218,34.62,81041.3,78.1,0.1296,0.00017,7.75826]
[1778507963669,34.62,81041.3,78.1,0.1296,0.00017,7.75826]
[1778507963816,34.62,81041.3,78.1,0.1296,0.00017,7.75826]
[1778507964059,34.62,81040.56,78.1,0.12946,0.00017,7.7526]
[1778507964767,34.62,81050.43,78.1,0.1311,0.00017,7.82134]
[1778507965614,34.62,81057.39,78.1,0.13227,0.00017,7.86991]
[1778507966242,34.62,81057.39,78.1,0.13227,0.00017,7.86991]
[1778507969655,34.62,81060.95,78.1,0.13286,0.00017,7.89439]
[1778507969749,34.62,81055.78,78.1,0.13198,0.00017,7.85808]
[1778507970037,34.62,81055.78,78.1,0.13198,0.00017,7.85808]
[1778507970704,34.62,81055.78,78.1,0.13198,0.00017,7.85808]
[1778507970710,34.62,81055.78,78.1,0.13198,0.00017,7.85808]
[1778507971113,34.62,81053.36,78.1,0.13157,0.00017,7.84075]
[1778507971170,34.62,81053.36,78.1,0.13157,0.00017,7.84075]
[1778507971261,34.62,81053.36,78.1,0.13157,0.00017,7.84075]
[1778507971324,34.62,81052.09,78.1,0.13123,0.00017,7.82327]
[1778507976364,34.61,81049.77,78.1,0.13082,0.00017,7.80583]
[1778507977710,34.61,81049.77,78.1,0.13082,0.00017,7.80583]
[1778507977811,34.61,81049.77,78.1,0.13081,0.00017,7.80558]
[1778507981056,34.6,81046.27,78.1,0.13019,0.00017,7.77949]
[1778507981214,34.6,81046.27,78.1,0.13019,0.00017,7.77949]
[1778507982055,34.6,81044.69,78.1,0.12991,0.00017,7.76793]
[1778507982321,34.6,81044.69,78.1,0.12991,0.00017,7.76793]
[1778507986776,34.6,81041.27,78.1,0.1293,0.00017,7.74214]
[1778507989178,34.59,81041.27,78.1,0.12926,0.00017,7.74076]
[1778507990853,34.59,81041.32,78.1,0.12926,0.00017,7.74065]
[1778507999525,34.57,81040.1,78.1,0.12895,0.00017,7.72771]
[1778508000322,34.57,81040.1,78.1,0.12895,0.00017,7.72771]
[1778508005567,34.57,81050.3,78.1,0.13059,0.00017,7.79648]
[1778508006033,34.57,81050.3,78.1,0.13059,0.00017,7.79648]
[1778508006299,34.57,81050.3,78.1,0.13059,0.00017,7.79648]
[1778508006574,34.56,81052.39,78.1,0.13093,0.00017,7.8106]
[1778508008061,34.56,81056.57,78.1,0.13162,0.00017,7.83967]
[1778508008592,34.56,81067.87,78.1,0.13352,0.00017,7.91866]
[1778508009431,34.56,81067.87,78.1,0.13352,0.00017,7.91866]
[1778508009444,34.56,81067.87,78.1,0.13352,0.00017,7.91866]
[1778508009706,34.56,81067.87,78.1,0.13352,0.00017,7.91866]
[1778508009851,34.56,81067.87,78.1,0.13352,0.00017,7.91866]
[1778508009864,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508009957,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010432,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010521,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010530,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010538,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010770,34.56,81072.55,78.1,0.13431,0.00017,7.95118]
[1778508010842,34.56,81085.79,78.1,0.13656,0.00017,8.04357]
[1778508011064,34.56,81085.79,78.1,0.13656,0.00017,8.04357]
[1778508011093,34.56,81085.79,78.1,0.13656,0.00017,8.04357]
[1778508011755,34.56,81098.8,78.1,0.13881,0.00017,8.13501]
[1778508011893,34.56,81098.8,78.1,0.13881,0.00017,8.13501]
[1778508011904,34.56,81098.8,78.1,0.13881,0.00017,8.13501]
[1778508014126,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014134,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014136,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014141,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014191,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014262,34.56,81100.78,78.1,0.13914,0.00017,8.14824]
[1778508014639,34.55,81097.32,78.1,0.13853,0.00017,8.12347]
[1778508016005,34.55,81094.48,78.1,0.13802,0.00017,8.1028]
[1778508016542,34.55,81094.48,78.1,0.13802,0.00017,8.1028]
[1778508017890,34.55,81091.34,78.1,0.13746,0.00017,8.08005]
[1778508017994,34.55,81087.35,78.1,0.13675,0.00017,8.05135]
[1778508018321,34.55,81087.35,78.1,0.13675,0.00017,8.05135]
[1778508019455,34.55,81086.45,78.1,0.13658,0.00017,8.04445]
[1778508019674,34.54,81094.67,78.1,0.13799,0.00017,8.10182]
[1778508020894,34.54,81094.67,78.1,0.13799,0.00017,8.10182]
[1778508021495,34.54,81099.1,78.1,0.13875,0.00017,8.13244]
[1778508021513,34.54,81099.1,78.1,0.13875,0.00017,8.13244]
[1778508021513,34.54,81099.1,78.1,0.13875,0.00017,8.13244]
[1778508021603,34.54,81099.1,78.1,0.13875,0.00017,8.13244]
[1778508021643,34.54,81099.1,78.1,0.13875,0.00017,8.13244]
[1778508021952,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022155,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022231,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022476,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022504,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022519,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022623,34.54,81101.5,78.1,0.13915,0.00017,8.14871]
[1778508022908,34.54,81118.4,78.1,0.1421,0.00018,8.26744]
[1778508022909,34.54,81118.4,78.1,0.1421,0.00018,8.26744]
[1778508023397,34.54,81118.4,78.1,0.1421,0.00018,8.26744]
[1778508023672,34.54,81118.4,78.1,0.1421,0.00018,8.26744]
[1778508023724,34.54,81118.4,78.1,0.1421,0.00018,8.26744]
[1778508024074,34.52,81118.06,78.1,0.14191,0.00018,8.25974]
[1778508024111,34.52,81118.06,78.1,0.14191,0.00018,8.25974]
[1778508024711,34.5,81110.1,78.1,0.14035,0.00018,8.1972]
[1778508026155,34.47,81105.96,78.1,0.13945,0.00018,8.16103]
[1778508026254,34.47,81105.96,78.1,0.13945,0.00018,8.16103]
[1778508026791,34.47,81105.96,78.1,0.13945,0.00018,8.16103]
[1778508027442,34.47,81100.69,78.1,0.13851,0.00017,8.12312]
[1778508027577,34.47,81100.69,78.1,0.13851,0.00017,8.12312]
[1778508027648,34.47,81100.69,78.1,0.13851,0.00017,8.12312]
[1778508027880,34.47,81097.72,78.1,0.13798,0.00017,8.10153]
[1778508029064,34.46,81099.94,78.1,0.13834,0.00017,8.11638]
[1778508033789,34.4,81099.24,78.1,0.13764,0.00017,8.08444]
[1778508033925,34.39,81102.43,78.1,0.13818,0.00017,8.10621]
[1778508034971,34.39,81102.7,78.1,0.13821,0.00017,8.10754]
[1778508035131,34.39,81102.7,78.1,0.13821,0.00017,8.10754]
[1778508035227,34.39,81102.7,78.1,0.13821,0.00017,8.10754]
[1778508035789,34.39,81111.07,78.1,0.13965,0.00018,8.16601]
[1778508036037,34.39,81111.07,78.1,0.13965,0.00018,8.16601]
[1778508041088,34.32,81112.84,78.1,0.13947,0.00018,8.15894]
[1778508041427,34.32,81112.84,78.1,0.13947,0.00018,8.15894]
[1778508041533,34.32,81112.84,78.1,0.13947,0.00018,8.15894]
[1778508041834,34.32,81110.58,78.1,0.13906,0.00018,8.14254]
[1778508042256,34.32,81110.58,78.1,0.13906,0.00018,8.14254]
[1778508045204,34.23,81105.52,78.1,0.13752,0.00017,8.08034]
[1778508047134,34.17,81101.94,78.1,0.1365,0.00017,8.03901]
[1778508047227,34.17,81101.94,78.1,0.1365,0.00017,8.03901]
[1778508050897,34.09,81108.03,78.1,0.137,0.00018,8.05954]
[1778508052112,34.06,81107.43,78.1,0.1367,0.00017,8.04756]
[1778508052125,34.06,81107.43,78.1,0.1367,0.00017,8.04756]
[1778508052133,34.06,81107.43,78.1,0.1367,0.00017,8.04756]
[1778508052911,34.04,81115.14,78.1,0.13787,0.00018,8.09518]
[1778508057946,34.02,81120.39,78.1,0.13869,0.00018,8.12859]
[1778508059923,34.02,81120.39,78.1,0.13869,0.00018,8.12859]
[1778508060009,34.02,81119.91,78.1,0.13856,0.00018,8.12347]
[1778508062084,34.02,81120.62,78.1,0.13867,0.00018,8.12772]
[1778508065054,33.98,81118.91,78.1,0.13811,0.00018,8.1054]
[1778508065554,33.97,81126.52,78.1,0.13942,0.00018,8.15841]
[1778508066685,33.97,81126.52,78.1,0.13942,0.00018,8.15841]
[1778508066795,33.97,81126.52,78.1,0.13942,0.00018,8.15841]
[1778508066798,33.97,81126.52,78.1,0.13942,0.00018,8.15841]
[1778508066884,33.97,81133.15,78.1,0.14058,0.00018,8.20514]
[1778508067052,33.97,81133.15,78.1,0.14058,0.00018,8.20514]
[1778508067369,33.97,81133.15,78.1,0.14058,0.00018,8.20514]
[1778508067613,33.96,81138.05,78.1,0.14138,0.00018,8.23702]
[1778508068133,33.96,81138.05,78.1,0.14138,0.00018,8.23702]
[1778508068304,33.96,81138.05,78.1,0.14138,0.00018,8.23702]
[1778508068882,33.96,81138.05,78.1,0.14138,0.00018,8.23702]
[1778508068899,33.96,81138.05,78.1,0.14138,0.00018,8.23702]
[1778508069364,33.94,81143.79,78.1,0.14224,0.00018,8.27153]
[1778508069392,33.93,81141.84,78.1,0.14187,0.00018,8.25678]
[1778508070626,33.93,81141.84,78.1,0.14187,0.00018,8.25678]
[1778508070677,33.93,81141.84,78.1,0.14187,0.00018,8.25678]
[1778508071567,33.92,81144.48,78.1,0.14224,0.00018,8.27185]
[1778508071916,33.91,81153.06,78.1,0.14369,0.00018,8.32962]
[1778508072563,33.9,81159.12,78.1,0.14478,0.00018,8.37286]
[1778508073219,33.9,81159.12,78.1,0.14478,0.00018,8.37286]
[1778508076748,33.9,81159.83,78.1,0.14489,0.00018,8.37691]
[1778508076750,33.9,81159.83,78.1,0.14489,0.00018,8.37691]
[1778508076808,33.9,81166.15,78.1,0.14602,0.00018,8.42147]
[1778508078228,33.89,81165.68,78.1,0.14592,0.00018,8.41746]
[1778508078315,33.89,81165.68,78.1,0.14592,0.00018,8.41746]
[1778508078624,33.89,81165.68,78.1,0.14592,0.00018,8.41746]
[1778508079198,33.89,81170.97,78.1,0.14687,0.00018,8.45507]
[1778508079417,33.87,81183.08,78.1,0.14895,0.00019,8.53615]
[1778508080200,33.87,81183.08,78.1,0.14895,0.00019,8.53615]
[1778508080941,33.87,81183.08,78.1,0.14895,0.00019,8.53615]
[1778508080955,33.87,81183.08,78.1,0.14895,0.00019,8.53615]
[1778508080960,33.87,81183.08,78.1,0.14895,0.00019,8.53615]
[1778508080988,33.84,81183.55,78.1,0.14884,0.00019,8.53204]
[1778508081509,33.84,81183.55,78.1,0.14884,0.00019,8.53204]
[1778508081594,33.84,81183.55,78.1,0.14884,0.00019,8.53204]
[1778508081775,33.81,81173.38,78.1,0.14676,0.00018,8.45091]
[1778508082355,33.81,81173.38,78.1,0.14676,0.00018,8.45091]
[1778508082489,33.81,81173.38,78.1,0.14676,0.00018,8.45091]
[1778508082778,33.81,81173.38,78.1,0.14676,0.00018,8.45091]
[1778508082941,33.81,81173.38,78.1,0.14676,0.00018,8.45091]
[1778508082872,33.78,81155.72,78.1,0.14328,0.00018,8.31362]
[1778508083323,33.78,81155.72,78.1,0.14328,0.00018,8.31362]
[1778508083516,33.78,81155.72,78.1,0.14328,0.00018,8.31362]
[1778508083580,33.74,81141.44,78.1,0.14043,0.00018,8.19999]
[1778508084406,33.74,81141.44,78.1,0.14043,0.00018,8.19999]
[1778508084566,33.74,81133.33,78.1,0.13896,0.00018,8.1405]
[1778508084979,33.74,81133.33,78.1,0.13896,0.00018,8.1405]
[1778508085277,33.74,81133.33,78.1,0.13896,0.00018,8.1405]
[1778508085328,33.74,81133.33,78.1,0.13896,0.00018,8.1405]
[1778508085895,33.74,81133.33,78.1,0.13896,0.00018,8.1405]
[1778508087124,33.74,81126.35,78.1,0.13767,0.00018,8.08855]
[1778508087680,33.74,81126.35,78.1,0.13767,0.00018,8.08855]
[1778508093202,33.7,81126.75,78.1,0.13735,0.00018,8.07202]
[1778508098341,33.69,81125.21,78.1,0.13701,0.00018,8.05809]
[1778508098390,33.69,81125.21,78.1,0.13701,0.00018,8.05809]
[1778508100251,33.64,81117.03,78.1,0.13521,0.00018,7.98472]
[1778508105874,33.63,81117.67,78.1,0.13527,0.00018,7.98697]
[1778508106224,33.63,81118.26,78.1,0.13536,0.00018,7.99064]
[1778508106535,33.63,81132.15,78.1,0.1378,0.00018,8.09048]
[1778508107572,33.63,81132.15,78.1,0.1378,0.00018,8.09048]
[1778508107604,33.63,81132.15,78.1,0.1378,0.00018,8.09048]
[1778508107612,33.63,81132.15,78.1,0.1378,0.00018,8.09048]
[1778508107628,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508108262,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508108342,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508108950,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508108953,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508108954,33.62,81139.15,78.1,0.13904,0.00018,8.14046]
[1778508110596,33.62,81144.41,78.1,0.13994,0.00018,8.17704]
[1778508110680,33.62,81144.41,78.1,0.13994,0.00018,8.17704]
[1778508110719,33.62,81144.41,78.1,0.13994,0.00018,8.17704]
[1778508111670,33.59,81141.14,78.1,0.13915,0.00018,8.1451]
[1778508112745,33.59,81135.74,78.1,0.13816,0.00018,8.10516]
[1778508115743,33.58,81129.61,78.1,0.13701,0.00018,8.05863]
[1778508115749,33.58,81129.61,78.1,0.13701,0.00018,8.05863]
[1778508115753,33.58,81129.61,78.1,0.13701,0.00018,8.05863]
[1778508115867,33.58,81138.68,78.1,0.13862,0.00018,8.12372]
[1778508120848,33.57,81142.69,78.1,0.13926,0.00018,8.14973]
[1778508120853,33.57,81142.69,78.1,0.13926,0.00018,8.14973]
[1778508120913,33.57,81142.69,78.1,0.13926,0.00018,8.14973]
[1778508120922,33.57,81142.69,78.1,0.13926,0.00018,8.14973]
[1778508120906,33.56,81143.92,78.1,0.13946,0.00018,8.15789]
[1778508122405,33.56,81154.98,78.1,0.14144,0.00018,8.23729]
[1778508123343,33.56,81154.98,78.1,0.14144,0.00018,8.23729]
[1778508123519,33.56,81158.51,78.1,0.14206,0.00018,8.26241]
[1778508124107,33.56,81158.51,78.1,0.14206,0.00018,8.26241]
[1778508124338,33.56,81158.51,78.1,0.14206,0.00018,8.26241]
[1778508124374,33.56,81158.51,78.1,0.14206,0.00018,8.26241]
[1778508124524,33.56,81158.51,78.1,0.14206,0.00018,8.26241]
[1778508124543,33.53,81159.01,78.1,0.14193,0.00018,8.25707]
[1778508125019,33.53,81159.01,78.1,0.14193,0.00018,8.25707]
[1778508125220,33.53,81159.01,78.1,0.14193,0.00018,8.25707]
[1778508125340,33.53,81159.01,78.1,0.14193,0.00018,8.25707]
[1778508125678,33.52,81164.91,78.1,0.14293,0.00018,8.29706]
[1778508126680,33.52,81164.91,78.1,0.14293,0.00018,8.29706]
[1778508127302,33.51,81164.58,78.1,0.14278,0.00018,8.29115]
[1778508130477,33.5,81161.02,78.1,0.1421,0.00018,8.26424]
[1778508130543,33.5,81161.02,78.1,0.1421,0.00018,8.26424]
[1778508130558,33.5,81161.02,78.1,0.1421,0.00018,8.26424]
[1778508130611,33.5,81161.02,78.1,0.1421,0.00018,8.26424]
[1778508130759,33.5,81161.02,78.1,0.1421,0.00018,8.26424]
[1778508130973,33.5,81159.6,78.1,0.14184,0.00018,8.25357]
[1778508132666,33.5,81156.86,78.1,0.14132,0.00018,8.23299]
[1778508137258,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137269,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137381,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137385,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137586,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137918,33.49,81151.64,78.1,0.1403,0.00018,8.19204]
[1778508137973,33.49,81148.63,78.1,0.13974,0.00018,8.1696]
[1778508138417,33.49,81148.63,78.1,0.13974,0.00018,8.1696]
[1778508138867,33.48,81138.88,78.1,0.13797,0.00018,8.09789]
[1778508143231,33.47,81135.51,78.1,0.1373,0.00018,8.07077]
[1778508148478,33.45,81135.26,78.1,0.13704,0.00018,8.0603]
[1778508149182,33.44,81135.71,78.1,0.13711,0.00018,8.06295]
[1778508153436,33.43,81135.57,78.1,0.13691,0.00018,8.05116]
[1778508158301,33.42,81135.82,78.1,0.13688,0.00018,8.04996]
[1778508159794,33.42,81137.15,78.1,0.1371,0.00018,8.05904]
[1778508160218,33.42,81138.74,78.1,0.13737,0.00018,8.06999]
[1778508162154,33.42,81138.1,78.1,0.13722,0.00018,8.06409]
[1778508164135,33.41,81138.82,78.1,0.13732,0.00018,8.06808]
[1778508164146,33.41,81138.82,78.1,0.13732,0.00018,8.06808]
[1778508166123,33.39,81131.47,78.1,0.13585,0.00018,8.00825]
[1778508169359,33.38,81129.51,78.1,0.13546,0.00018,7.9924]
[1778508169737,33.38,81138.43,78.1,0.13704,0.00018,8.05682]
[1778508170165,33.38,81138.43,78.1,0.13704,0.00018,8.05682]
[1778508170170,33.38,81138.43,78.1,0.13704,0.00018,8.05682]
[1778508170338,33.38,81138.43,78.1,0.13704,0.00018,8.05682]
[1778508170746,33.38,81149.84,78.1,0.13908,0.00018,8.13942]
[1778508174146,33.37,81154.29,78.1,0.13983,0.00018,8.16971]
[1778508177361,33.37,81148.63,78.1,0.13875,0.00018,8.12618]
[1778508178039,33.36,81140.6,78.1,0.13729,0.00018,8.06691]
[1778508181431,33.36,81142.38,78.1,0.13756,0.00018,8.07818]
[1778508181803,33.36,81142.38,78.1,0.13756,0.00018,8.07818]
[1778508181889,33.36,81142.38,78.1,0.13756,0.00018,8.07818]
[1778508181897,33.36,81142.38,78.1,0.13756,0.00018,8.07818]
[1778508181924,33.36,81149.41,78.1,0.13881,0.00018,8.12887]
[1778508182255,33.36,81149.41,78.1,0.13881,0.00018,8.12887]
[1778508182341,33.36,81149.41,78.1,0.13881,0.00018,8.12887]
[1778508182600,33.36,81149.41,78.1,0.13881,0.00018,8.12887]
[1778508182828,33.35,81157.04,78.1,0.14018,0.00018,8.18394]
[1778508184407,33.35,81160.64,78.1,0.14082,0.00018,8.20969]
[1778508184825,33.35,81160.64,78.1,0.14082,0.00018,8.20969]
[1778508189048,33.34,81157.96,78.1,0.14026,0.00018,8.18721]
[1778508189064,33.34,81157.96,78.1,0.14026,0.00018,8.18721]
[1778508189877,33.34,81167.43,78.1,0.14195,0.00018,8.25516]
[1778508190377,33.34,81167.43,78.1,0.14195,0.00018,8.25516]
[1778508192898,33.33,81160.97,78.1,0.14072,0.00018,8.20578]
[1778508193086,33.33,81160.97,78.1,0.14072,0.00018,8.20578]
[1778508198997,33.32,81164.42,78.1,0.14125,0.00018,8.22716]
[1778508205020,33.3,81163.93,78.1,0.14104,0.00018,8.21869]
[1778508205078,33.3,81163.93,78.1,0.14104,0.00018,8.21869]
[1778508207493,33.29,81164.94,78.1,0.14116,0.00018,8.22365]
[1778508207502,33.29,81164.94,78.1,0.14116,0.00018,8.22365]
[1778508207721,33.29,81164.94,78.1,0.14116,0.00018,8.22365]
[1778508208007,33.29,81173.53,78.1,0.14272,0.00018,8.28583]
[1778508208199,33.29,81173.53,78.1,0.14272,0.00018,8.28583]
[1778508209503,33.29,81175.06,78.1,0.14299,0.00018,8.29663]
[1778508209690,33.29,81175.06,78.1,0.14299,0.00018,8.29663]
[1778508209832,33.29,81175.06,78.1,0.14299,0.00018,8.29663]
[1778508211798,33.28,81179.92,78.1,0.14376,0.00019,8.32325]
[1778508214218,33.28,81177.45,78.1,0.14327,0.00018,8.30386]
[1778508214871,33.28,81177.45,78.1,0.14327,0.00018,8.30386]
[1778508217263,33.27,81184.04,78.1,0.14446,0.00019,8.35097]
[1778508221725,33.27,81176.93,78.1,0.14309,0.00018,8.29685]
[1778508223142,33.27,81170.73,78.1,0.14193,0.00018,8.25054]
[1778508229104,33.26,81174.84,78.1,0.14264,0.00018,8.27887]
[1778508234860,33.25,81173.77,78.1,0.14239,0.00018,8.26903]
[1778508240979,33.24,81172.5,78.1,0.1421,0.00018,8.25747]
[1778508242753,33.24,81172.11,78.1,0.14201,0.00018,8.25389]
[1778508247846,33.24,81171.99,78.1,0.14194,0.00018,8.2513]
[1778508247962,33.24,81171.99,78.1,0.14194,0.00018,8.2513]
[1778508247995,33.24,81171.99,78.1,0.14194,0.00018,8.2513]
[1778508248234,33.23,81172.05,78.1,0.14194,0.00018,8.25107]
[1778508248367,33.23,81172.05,78.1,0.14194,0.00018,8.25107]
[1778508248992,33.23,81172.05,78.1,0.14194,0.00018,8.25107]
[1778508249061,33.23,81163.33,78.1,0.14032,0.00018,8.18649]
[1778508249293,33.23,81154.26,78.1,0.13867,0.00018,8.11997]
[1778508254329,33.22,81159.44,78.1,0.13955,0.00018,8.15548]
[1778508255369,33.22,81159.44,78.1,0.13955,0.00018,8.15548]
[1778508255453,33.22,81159.44,78.1,0.13955,0.00018,8.15548]
[1778508255529,33.22,81159.44,78.1,0.13955,0.00018,8.15548]
[1778508256084,33.22,81159.44,78.1,0.13955,0.00018,8.15548]
[1778508256806,33.22,81159.55,78.1,0.13956,0.00018,8.15587]
[1778508256974,33.22,81165.51,78.1,0.14064,0.00018,8.19941]
[1778508259378,33.22,81160.82,78.1,0.13976,0.00018,8.16404]
[1778508264785,33.21,81161.77,78.1,0.1399,0.00018,8.16963]
[1778508268335,33.21,81154.59,78.1,0.13857,0.00018,8.11606]
[1778508270724,33.21,81154.38,78.1,0.13852,0.00018,8.11396]
[1778508273755,33.2,81155.3,78.1,0.13855,0.00018,8.11136]
[1778508273974,33.2,81155.3,78.1,0.13855,0.00018,8.11136]
[1778508274473,33.2,81146.76,78.1,0.13699,0.00018,8.04809]
[1778508277029,33.2,81146.49,78.1,0.13693,0.00018,8.04586]
[1778508280408,33.2,81146.07,78.1,0.13684,0.00018,8.04217]
[1778508283210,33.2,81139.99,78.1,0.13574,0.00018,7.99716]
[1778508288730,33.19,81140.62,78.1,0.13583,0.00018,8.00086]
[1778508290586,33.19,81149.07,78.1,0.13733,0.00018,8.06217]
[1778508292301,33.19,81151.27,78.1,0.13772,0.00018,8.07804]
[1778508295068,33.19,81155.69,78.1,0.13851,0.00018,8.10986]
[1778508297388,33.19,81155.6,78.1,0.13848,0.00018,8.10872]
[1778508299828,33.19,81159.72,78.1,0.13923,0.00018,8.13876]
[1778508300951,33.19,81161.09,78.1,0.13947,0.00018,8.14868]
[1778508301444,33.19,81159.03,78.1,0.13909,0.00018,8.13342]
[1778508301688,33.19,81152.26,78.1,0.13786,0.00018,8.08362]
[1778508306700,33.19,81147.91,78.1,0.13707,0.00018,8.05161]
[1778508307707,33.19,81154.0,78.1,0.13817,0.00018,8.09625]
[1778508309830,33.18,81155.16,78.1,0.13838,0.00018,8.10469]
[1778508310400,33.18,81156.57,78.1,0.13864,0.00018,8.11496]
[1778508310911,33.18,81168.92,78.1,0.14089,0.00018,8.20558]
[1778508311740,33.18,81179.17,78.1,0.14277,0.00019,8.28077]
[1778508314860,33.18,81171.49,78.1,0.14133,0.00018,8.2233]
[1778508319904,33.18,81167.4,78.1,0.14055,0.00018,8.19221]
[1778508322817,33.17,81174.83,78.1,0.1419,0.00018,8.246]
[1778508324166,33.17,81181.58,78.1,0.14314,0.00019,8.29541]
[1778508329197,33.17,81179.28,78.1,0.14268,0.00019,8.27704]
[1778508333872,33.16,81178.87,78.1,0.14244,0.00019,8.26397]
[1778508334124,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508334242,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508334320,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508334745,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508334986,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508335025,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508335193,33.16,81181.51,78.1,0.14292,0.00019,8.28308]
[1778508335193,33.16,81194.65,78.1,0.14537,0.00019,8.37965]
[1778508335732,33.16,81194.65,78.1,0.14537,0.00019,8.37965]
[1778508335785,33.16,81194.65,78.1,0.14537,0.00019,8.37965]
[1778508336030,33.16,81210.33,78.1,0.14832,0.00019,8.49527]
[1778508339936,33.16,81219.65,78.1,0.15009,0.00019,8.56367]
[1778508341950,33.16,81204.62,78.1,0.14722,0.00019,8.45225]
[1778508342338,33.16,81204.62,78.1,0.14722,0.00019,8.45225]
[1778508343190,33.16,81204.62,78.1,0.14722,0.00019,8.45225]
[1778508343491,33.16,81200.89,78.1,0.14651,0.00019,8.42468]
[1778508343496,33.16,81200.89,78.1,0.14651,0.00019,8.42468]
[1778508343576,33.16,81200.89,78.1,0.14651,0.00019,8.42468]
[1778508343771,33.16,81200.89,78.1,0.14651,0.00019,8.42468]
[1778508343964,33.16,81201.49,78.1,0.14663,0.00019,8.42911]
[1778508346235,33.16,81201.42,78.1,0.14661,0.00019,8.4283]
[1778508348999,33.15,81194.64,78.1,0.14529,0.00019,8.37651]
[1778508349675,33.15,81194.64,78.1,0.14529,0.00019,8.37651]
[1778508353027,33.14,81205.79,78.1,0.14734,0.00019,8.45696]
[1778508355708,33.14,81210.48,78.1,0.1482,0.00019,8.49054]
[1778508356640,33.14,81209.56,78.1,0.14801,0.00019,8.48317]
[1778508361482,33.13,81209.69,78.1,0.14798,0.00019,8.48217]
[1778508361718,33.13,81209.69,78.1,0.14798,0.00019,8.48217]
[1778508364111,33.12,81199.92,78.1,0.1461,0.00019,8.40855]
[1778508365041,33.12,81199.92,78.1,0.1461,0.00019,8.40855]
[1778508367868,33.12,81194.0,78.1,0.14495,0.00019,8.36353]
[1778508368885,33.12,81193.31,78.1,0.14481,0.00019,8.35803]
[1778508370025,33.12,81194.42,78.1,0.14501,0.00019,8.36583]
[1778508370037,33.12,81194.42,78.1,0.14501,0.00019,8.36583]
[1778508370107,33.12,81194.42,78.1,0.14501,0.00019,8.36583]
[1778508370423,33.12,81188.88,78.1,0.14396,0.00019,8.32451]
[1778508373863,33.11,81189.14,78.1,0.14398,0.00019,8.32538]
[1778508379221,33.1,81191.24,78.1,0.14432,0.00019,8.33864]
[1778508380001,33.1,81191.24,78.1,0.14432,0.00019,8.33864]
[1778508381770,33.1,81194.82,78.1,0.14497,0.00019,8.36433]
[1778508382242,33.1,81202.19,78.1,0.14635,0.00019,8.41839]
[1778508386116,33.1,81202.3,78.1,0.14633,0.00019,8.41774]
[1778508387341,33.09,81200.19,78.1,0.14591,0.00019,8.40117]
[1778508388285,33.09,81191.86,78.1,0.14433,0.00019,8.33914]
[1778508392281,33.09,81189.73,78.1,0.14391,0.00019,8.32265]
[1778508394214,33.08,81187.5,78.1,0.14336,0.00019,8.29678]
[1778508395857,33.08,81189.17,78.1,0.14365,0.00019,8.30843]
[1778508397311,33.08,81196.27,78.1,0.14496,0.00019,8.36015]
[1778508397445,33.08,81196.27,78.1,0.14496,0.00019,8.36015]
[1778508397678,33.08,81196.27,78.1,0.14496,0.00019,8.36015]
[1778508398081,33.08,81196.27,78.1,0.14496,0.00019,8.36015]
[1778508399601,33.08,81205.32,78.1,0.14665,0.00019,8.42668]
[1778508400313,33.07,81208.92,78.1,0.14731,0.00019,8.45237]
[1778508401106,33.07,81208.92,78.1,0.14731,0.00019,8.45237]
[1778508401476,33.07,81211.95,78.1,0.14787,0.00019,8.47428]
[1778508401479,33.07,81211.95,78.1,0.14787,0.00019,8.47428]
[1778508401555,33.07,81211.95,78.1,0.14787,0.00019,8.47428]
[1778508401970,33.07,81211.95,78.1,0.14787,0.00019,8.47428]
[1778508402098,33.07,81203.36,78.1,0.14623,0.00019,8.41012]
[1778508403183,33.07,81197.62,78.1,0.14514,0.00019,8.36719]
[1778508403868,33.07,81197.62,78.1,0.14514,0.00019,8.36719]
[1778508404221,33.07,81197.62,78.1,0.14514,0.00019,8.36719]
[1778508404305,33.07,81203.55,78.1,0.14624,0.00019,8.41065]
[1778508407247,33.06,81193.96,78.1,0.1444,0.00019,8.33825]
[1778508407853,33.06,81193.96,78.1,0.1444,0.00019,8.33825]
[1778508410270,33.06,81200.73,78.1,0.14567,0.00019,8.38796]
[1778508410271,33.06,81200.73,78.1,0.14567,0.00019,8.38796]
[1778508410343,33.06,81203.5,78.1,0.14618,0.00019,8.40808]
[1778508414004,33.05,81204.74,78.1,0.14636,0.00019,8.41541]
[1778508414478,33.05,81196.37,78.1,0.14477,0.00019,8.35299]
[1778508416289,33.05,81196.37,78.1,0.14477,0.00019,8.35299]
[1778508416111,33.05,81190.57,78.1,0.14367,0.00019,8.30919]
[1778508417883,33.05,81189.6,78.1,0.14348,0.00019,8.30169]
[1778508418849,33.05,81189.52,78.1,0.14345,0.00019,8.30077]
[1778508418865,33.05,81189.52,78.1,0.14345,0.00019,8.30077]
[1778508418917,33.05,81189.52,78.1,0.14345,0.00019,8.30077]
[1778508420730,33.04,81182.45,78.1,0.14212,0.00019,8.24789]
[1778508422485,33.04,81173.19,78.1,0.1404,0.00018,8.17905]
[1778508423954,33.04,81179.0,78.1,0.14147,0.00018,8.22179]
[1778508423969,33.04,81179.0,78.1,0.14147,0.00018,8.22179]
[1778508424785,33.04,81186.16,78.1,0.14278,0.00019,8.27425]
[1778508428283,33.04,81190.78,78.1,0.14363,0.00019,8.3078]
[1778508428727,33.04,81194.21,78.1,0.14426,0.00019,8.33284]
[1778508432606,33.03,81200.25,78.1,0.14535,0.00019,8.37562]
[1778508434361,33.03,81199.97,78.1,0.14528,0.00019,8.37312]
[1778508438275,33.02,81200.51,78.1,0.14535,0.00019,8.37585]
[1778508438648,33.02,81187.32,78.1,0.14286,0.00019,8.27737]
[1778508440054,33.02,81187.32,78.1,0.14286,0.00019,8.27737]
[1778508440114,33.02,81180.1,78.1,0.14151,0.00019,8.22369]
[1778508440388,33.02,81180.1,78.1,0.14151,0.00019,8.22369]
[1778508444688,33.02,81186.22,78.1,0.14262,0.00019,8.26793]
[1778508446393,33.01,81187.99,78.1,0.14294,0.00019,8.28044]
[1778508448158,33.01,81186.64,78.1,0.14268,0.00019,8.27015]
[1778508449304,33.01,81187.21,78.1,0.14278,0.00019,8.27408]
[1778508454813,33.01,81187.01,78.1,0.14258,0.00019,8.26246]
[1778508458386,33.0,81186.05,78.1,0.14237,0.00019,8.25409]
[1778508459824,33.0,81184.08,78.1,0.14199,0.00019,8.23924]
[1778508464030,33.0,81184.28,78.1,0.142,0.00019,8.23967]
[1778508464047,33.0,81183.83,78.1,0.14191,0.00019,8.23608]
[1778508464833,32.99,81189.68,78.1,0.14299,0.00019,8.27884]
[1778508466287,32.99,81189.68,78.1,0.14299,0.00019,8.27884]
[1778508466365,32.99,81192.66,78.1,0.14353,0.00019,8.30032]
[1778508470418,32.99,81193.92,78.1,0.14373,0.00019,8.30829]
[1778508470831,32.99,81193.92,78.1,0.14373,0.00019,8.30829]
[1778508475910,32.98,81189.82,78.1,0.14291,0.00019,8.27586]
[1778508476414,32.98,81189.82,78.1,0.14291,0.00019,8.27586]
[1778508478894,32.98,81188.36,78.1,0.14263,0.00019,8.26446]
[1778508479318,32.98,81188.36,78.1,0.14263,0.00019,8.26446]
[1778508481010,32.98,81183.11,78.1,0.14164,0.00019,8.22502]
[1778508482713,32.98,81185.13,78.1,0.142,0.00019,8.2395]
[1778508487996,32.97,81192.09,78.1,0.14325,0.00019,8.28943]
[1778508491084,32.97,81188.06,78.1,0.14249,0.00019,8.25893]
[1778508494675,32.96,81184.27,78.1,0.14175,0.00019,8.22976]
[1778508498851,32.96,81181.99,78.1,0.14131,0.00019,8.21195]
[1778508498854,32.96,81181.99,78.1,0.14131,0.00019,8.21195]
[1778508500570,32.96,81181.7,78.1,0.14124,0.00019,8.20936]
[1778508502563,32.96,81185.98,78.1,0.14202,0.00019,8.2406]
[1778508504974,32.96,81189.32,78.1,0.14263,0.00019,8.26479]
[1778508506696,32.95,81189.53,78.1,0.14266,0.00019,8.26575]
[1778508512164,32.95,81187.25,78.1,0.14207,0.00019,8.2388]
[1778508512566,32.95,81187.25,78.1,0.14207,0.00019,8.2388]
[1778508512684,32.95,81187.25,78.1,0.14207,0.00019,8.2388]
[1778508518206,32.94,81183.72,78.1,0.14138,0.00019,8.21118]
[1778508523241,32.94,81185.04,78.1,0.14159,0.00019,8.21976]
[1778508524925,32.94,81185.04,78.1,0.14159,0.00019,8.21976]
[1778508525058,32.94,81185.04,78.1,0.14159,0.00019,8.21976]
[1778508530341,32.93,81184.29,78.1,0.14142,0.00019,8.21274]
[1778508530747,32.93,81184.5,78.1,0.14145,0.00019,8.21406]
[1778508535853,32.93,81187.3,78.1,0.14194,0.00019,8.23349]
[1778508535875,32.93,81187.3,78.1,0.14194,0.00019,8.23349]
[1778508536332,32.93,81177.54,78.1,0.14012,0.00018,8.16092]
[1778508536741,32.93,81177.54,78.1,0.14012,0.00018,8.16092]
[1778508538895,32.93,81174.35,78.1,0.13953,0.00018,8.137]
[1778508539800,32.93,81174.03,78.1,0.13946,0.00018,8.1345]
[1778508541019,32.93,81168.64,78.1,0.13847,0.00018,8.09449]
[1778508541562,32.92,81165.97,78.1,0.13798,0.00018,8.07468]
[1778508543617,32.92,81165.82,78.1,0.13795,0.00018,8.07348]
[1778508544253,32.92,81165.82,78.1,0.13795,0.00018,8.07348]
[1778508545249,32.92,81165.34,78.1,0.13786,0.00018,8.06989]
[1778508546094,32.92,81162.46,78.1,0.13734,0.00018,8.04857]
[1778508547173,32.92,81161.63,78.1,0.13718,0.00018,8.04227]
[1778508548243,32.92,81162.07,78.1,0.13726,0.00018,8.04537]
[1778508551983,32.92,81166.04,78.1,0.13797,0.00018,8.07415]
[1778508553244,32.92,81165.75,78.1,0.13791,0.00018,8.07182]
[1778508558486,32.92,81156.94,78.1,0.13628,0.00018,8.00577]
[1778508559866,32.92,81156.94,78.1,0.13628,0.00018,8.00577]
[1778508560447,32.92,81156.94,78.1,0.13628,0.00018,8.00577]
[1778508560047,32.92,81154.7,78.1,0.13587,0.00018,7.98903]
[1778508560500,32.92,81153.59,78.1,0.13567,0.00018,7.98084]
[1778508562698,32.92,81153.44,78.1,0.13564,0.00018,7.97968]
[1778508562812,32.92,81153.44,78.1,0.13564,0.00018,7.97968]
[1778508563202,32.92,81153.44,78.1,0.13564,0.00018,7.97968]
[1778508563401,32.92,81153.44,78.1,0.13564,0.00018,7.97968]
[1778508564099,32.92,81152.47,78.1,0.13547,0.00018,7.97245]
[1778508564500,32.92,81152.46,78.1,0.13546,0.00018,7.97205]
[1778508564550,32.92,81152.46,78.1,0.13546,0.00018,7.97205]
[1778508564761,32.92,81152.46,78.1,0.13546,0.00018,7.97205]
[1778508565537,32.92,81164.19,78.1,0.13758,0.00018,8.05865]
[1778508568362,32.92,81166.26,78.1,0.13796,0.00018,8.07405]
[1778508568409,32.92,81166.26,78.1,0.13796,0.00018,8.07405]
[1778508572625,32.92,81165.25,78.1,0.13767,0.00018,8.05832]
[1778508574238,32.92,81165.14,78.1,0.13765,0.00018,8.05753]
[1778508577318,32.92,81165.8,78.1,0.13777,0.00018,8.06245]
[1778508577435,32.92,81165.8,78.1,0.13777,0.00018,8.06245]
[1778508578487,32.92,81168.76,78.1,0.13831,0.00018,8.08435]
[1778508578736,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508578748,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508578751,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508578794,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508579073,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508579240,32.92,81172.44,78.1,0.13899,0.00018,8.11155]
[1778508579313,32.92,81178.39,78.1,0.14008,0.00018,8.15554]
[1778508580682,32.92,81180.8,78.1,0.14053,0.00019,8.17339]
[1778508581851,32.91,81188.71,78.1,0.14198,0.00019,8.2316]
[1778508583227,32.91,81188.71,78.1,0.14198,0.00019,8.2316]
[1778508583394,32.91,81188.71,78.1,0.14198,0.00019,8.2316]
[1778508584288,32.91,81189.53,78.1,0.14213,0.00019,8.23745]
[1778508584457,32.91,81189.53,78.1,0.14213,0.00019,8.23745]
[1778508590165,32.91,81187.65,78.1,0.14176,0.00019,8.22259]
[1778508595747,32.9,81186.94,78.1,0.14157,0.00019,8.21534]
[1778508597031,32.9,81186.94,78.1,0.14157,0.00019,8.21534]
[1778508600962,32.9,81186.73,78.1,0.14151,0.00019,8.2129]
[1778508603118,32.9,81182.29,78.1,0.14068,0.00019,8.17955]
[1778508607445,32.9,81178.09,78.1,0.13989,0.00018,8.14784]
[1778508609130,32.9,81183.58,78.1,0.1409,0.00019,8.18827]
[1778508612087,32.89,81181.85,78.1,0.14056,0.00019,8.17484]
[1778508612394,32.89,81181.85,78.1,0.14056,0.00019,8.17484]
[1778508614792,32.89,81174.39,78.1,0.13917,0.00018,8.11913]
[1778508615182,32.89,81174.39,78.1,0.13917,0.00018,8.11913]
[1778508615900,32.89,81175.14,78.1,0.13931,0.00018,8.1246]
[1778508616563,32.89,81174.41,78.1,0.13917,0.00018,8.11909]
[1778508616754,32.89,81174.41,78.1,0.13917,0.00018,8.11909]
[1778508618686,32.89,81169.35,78.1,0.13823,0.00018,8.08119]
[1778508618829,32.89,81169.35,78.1,0.13823,0.00018,8.08119]
[1778508620096,32.89,81169.6,78.1,0.13827,0.00018,8.08284]
[1778508622880,32.89,81169.93,78.1,0.13832,0.00018,8.08485]
[1778508627984,32.89,81177.24,78.1,0.13965,0.00018,8.13851]
[1778508630365,32.89,81172.71,78.1,0.13881,0.00018,8.10475]
[1778508631052,32.89,81170.74,78.1,0.13845,0.00018,8.09009]
[1778508631115,32.89,81169.27,78.1,0.13806,0.00018,8.0707]
[1778508631559,32.89,81169.27,78.1,0.13806,0.00018,8.0707]
[1778508631731,32.89,81169.27,78.1,0.13806,0.00018,8.0707]
[1778508632261,32.88,81170.95,78.1,0.13836,0.00018,8.08283]
[1778508634559,32.88,81172.44,78.1,0.13863,0.00018,8.09382]
[1778508636210,32.88,81176.92,78.1,0.13946,0.00018,8.12689]
[1778508637460,32.88,81180.47,78.1,0.14011,0.00018,8.1531]
[1778508639296,32.88,81172.1,78.1,0.13856,0.00018,8.09086]
[1778508640264,32.88,81169.37,78.1,0.13806,0.00018,8.07061]
[1778508640291,32.88,81169.37,78.1,0.13806,0.00018,8.07061]
[1778508641453,32.88,81166.16,78.1,0.13747,0.00018,8.04684]
[1778508641570,32.88,81166.16,78.1,0.13747,0.00018,8.04684]
[1778508642012,32.88,81162.11,78.1,0.13673,0.00018,8.01691]
[1778508642730,32.88,81161.86,78.1,0.13669,0.00018,8.01512]
[1778508642887,32.88,81161.86,78.1,0.13669,0.00018,8.01512]
[1778508643200,32.88,81161.86,78.1,0.13669,0.00018,8.01512]
[1778508643232,32.88,81161.86,78.1,0.13669,0.00018,8.01512]
[1778508643271,32.88,81161.86,78.1,0.13669,0.00018,8.01512]
[1778508644624,32.88,81156.27,78.1,0.13568,0.00018,7.97382]
[1778508645203,32.88,81155.64,78.1,0.13556,0.00018,7.96913]
[1778508649926,32.88,81156.1,78.1,0.13561,0.00018,7.97128]
[1778508650238,32.88,81156.24,78.1,0.13563,0.00018,7.972]
[1778508651624,32.88,81156.49,78.1,0.13568,0.00018,7.97382]
[1778508652106,32.88,81156.49,78.1,0.13568,0.00018,7.97382]
[1778508652594,32.88,81155.54,78.1,0.1355,0.00018,7.96678]
[1778508653259,32.88,81156.25,78.1,0.13563,0.00018,7.97188]
[1778508656180,32.88,81156.3,78.1,0.13563,0.00018,7.97195]
[1778508656280,32.87,81158.42,78.1,0.13601,0.00018,7.98746]
[1778508657322,32.87,81158.42,78.1,0.13601,0.00018,7.98746]
[1778508658346,32.88,81163.3,78.1,0.1369,0.00018,8.02365]
[1778508658926,32.88,81164.87,78.1,0.13719,0.00018,8.03533]
[1778508659054,32.88,81164.87,78.1,0.13719,0.00018,8.03533]
[1778508659243,32.88,81164.87,78.1,0.13719,0.00018,8.03533]
[1778508659420,32.88,81164.87,78.1,0.13719,0.00018,8.03533]
[1778508660404,32.88,81164.91,78.1,0.1372,0.00018,8.03567]
[1778508660802,32.88,81165.4,78.1,0.13729,0.00018,8.03934]
[1778508660889,32.88,81165.4,78.1,0.13729,0.00018,8.03934]
[1778508660940,32.88,81165.4,78.1,0.13729,0.00018,8.03934]
[1778508662434,32.88,81165.51,78.1,0.13731,0.00018,8.04019]
[1778508662596,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508662760,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508662790,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508662904,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508663139,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508663433,32.88,81165.7,78.1,0.13734,0.00018,8.04163]
[1778508663517,32.88,81176.13,78.1,0.13926,0.00018,8.11889]
[1778508664253,32.88,81176.13,78.1,0.13926,0.00018,8.11889]
[1778508664337,32.88,81185.48,78.1,0.14098,0.00019,8.18814]
[1778508669434,32.87,81185.96,78.1,0.14106,0.00019,8.19107]
[1778508669623,32.87,81186.27,78.1,0.14111,0.00019,8.19321]
[1778508669705,32.87,81186.27,78.1,0.14111,0.00019,8.19321]
[1778508670924,32.87,81188.78,78.1,0.14157,0.00019,8.21167]
[1778508671946,32.87,81185.0,78.1,0.14087,0.00019,8.18343]
[1778508671949,32.87,81185.0,78.1,0.14087,0.00019,8.18343]
[1778508672681,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673001,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673075,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673106,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673109,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673200,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673539,32.87,81181.74,78.1,0.14026,0.00019,8.1591]
[1778508673565,32.87,81165.92,78.1,0.13735,0.00018,8.04179]
[1778508674016,32.87,81165.92,78.1,0.13735,0.00018,8.04179]
[1778508674412,32.87,81155.94,78.1,0.13553,0.00018,7.96789]
[1778508675630,32.87,81151.65,78.1,0.13475,0.00018,7.93591]
[1778508676614,32.87,81139.9,78.1,0.13263,0.00018,7.84901]
[1778508676807,32.87,81139.9,78.1,0.13263,0.00018,7.84901]
[1778508676890,32.87,81139.9,78.1,0.13263,0.00018,7.84901]
[1778508677217,32.87,81139.9,78.1,0.13263,0.00018,7.84901]
[1778508677436,32.87,81131.26,78.1,0.1311,0.00018,7.78528]
[1778508679073,32.87,81131.49,78.1,0.13114,0.00018,7.78693]
[1778508681515,32.87,81135.32,78.1,0.13181,0.00018,7.81499]
[1778508686824,32.87,81130.79,78.1,0.131,0.00018,7.78137]
[1778508688312,32.87,81131.48,78.1,0.13112,0.00018,7.78641]
[1778508688923,32.87,81130.53,78.1,0.13095,0.00018,7.77939]
[1778508690337,32.87,81130.29,78.1,0.13091,0.00018,7.7776]
[1778508690960,32.87,81128.48,78.1,0.13059,0.00018,7.76427]
[1778508691541,32.87,81121.49,78.1,0.12925,0.00018,7.70465]
[1778508693559,32.87,81116.88,78.1,0.12844,0.00017,7.67091]
[1778508698591,32.87,81110.95,78.1,0.12744,0.00017,7.62855]
[1778508701612,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702036,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702040,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702108,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702175,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702449,32.87,81119.79,78.1,0.12899,0.00018,7.6939]
[1778508702620,32.87,81140.27,78.1,0.13261,0.00018,7.84455]
[1778508702669,32.87,81140.27,78.1,0.13261,0.00018,7.84455]
[1778508702897,32.87,81140.27,78.1,0.13261,0.00018,7.84455]
[1778508703626,32.87,81154.17,78.1,0.13511,0.00018,7.94697]
[1778508708278,32.87,81160.51,78.1,0.13622,0.00018,7.99239]
[1778508709783,32.87,81153.62,78.1,0.13497,0.00018,7.94123]
[1778508711710,32.87,81153.6,78.1,0.13495,0.00018,7.94061]
[1778508713766,32.86,81150.52,78.1,0.13438,0.00018,7.91743]
[1778508717687,32.86,81149.87,78.1,0.13425,0.00018,7.91201]
[1778508720748,32.86,81155.74,78.1,0.13529,0.00018,7.95451]
[1778508723987,32.86,81154.06,78.1,0.13497,0.00018,7.94158]
[1778508727010,32.85,81153.01,78.1,0.13477,0.00018,7.93308]
[1778508728758,32.85,81148.91,78.1,0.13402,0.00018,7.90235]
[1778508729961,32.85,81147.36,78.1,0.13373,0.00018,7.89069]
[1778508735832,32.85,81151.47,78.1,0.13444,0.00018,7.91992]
[1778508739213,32.85,81154.14,78.1,0.13491,0.00018,7.93901]
[1778508739881,32.84,81143.09,78.1,0.13291,0.00018,7.85677]
[1778508741766,32.84,81142.24,78.1,0.13275,0.00018,7.85038]
[1778508741768,32.84,81142.24,78.1,0.13275,0.00018,7.85038]
[1778508741811,32.84,81142.24,78.1,0.13275,0.00018,7.85038]
[1778508744988,32.84,81140.85,78.1,0.1325,0.00018,7.8398]
[1778508745109,32.84,81140.85,78.1,0.1325,0.00018,7.8398]
[1778508745141,32.84,81140.85,78.1,0.1325,0.00018,7.8398]
[1778508745923,32.84,81132.45,78.1,0.131,0.00018,7.77771]
[1778508748721,32.84,81128.01,78.1,0.13021,0.00018,7.74506]
[1778508749384,32.84,81128.01,78.1,0.13021,0.00018,7.74506]
[1778508752331,32.84,81126.74,78.1,0.12998,0.00018,7.73548]
[1778508753187,32.84,81126.09,78.1,0.12976,0.00018,7.72246]
[1778508754059,32.84,81121.82,78.1,0.12901,0.00018,7.69115]
[1778508754192,32.84,81121.82,78.1,0.12901,0.00018,7.69115]
[1778508754491,32.84,81121.82,78.1,0.12901,0.00018,7.69115]
[1778508755861,32.84,81115.84,78.1,0.12797,0.00017,7.6475]
[1778508759243,32.84,81118.32,78.1,0.12841,0.00017,7.66613]
[1778508759343,32.84,81117.67,78.1,0.1283,0.00017,7.6615]
[1778508763299,32.84,81104.16,78.1,0.12594,0.00017,7.56201]
[1778508766336,32.84,81097.09,78.1,0.12473,0.00017,7.51038]
[1778508767440,32.84,81090.53,78.1,0.12361,0.00017,7.46259]
[1778508773197,32.84,81088.26,78.1,0.12324,0.00017,7.44673]
[1778508776612,32.85,81081.35,78.1,0.12208,0.00017,7.39692]
[1778508780897,32.85,81080.61,78.1,0.12198,0.00017,7.39258]
[1778508786208,32.89,81076.26,78.1,0.12153,0.00017,7.37294]
[1778508789228,32.89,81078.41,78.1,0.1219,0.00017,7.38901]
[1778508789262,32.89,81085.38,78.1,0.12309,0.00017,7.43987]
[1778508795268,32.89,81081.71,78.1,0.12249,0.00017,7.41421]
[1778508797643,32.89,81089.35,78.1,0.12379,0.00017,7.47009]
[1778508798082,32.89,81089.35,78.1,0.12379,0.00017,7.47009]
[1778508798500,32.89,81089.35,78.1,0.12379,0.00017,7.47009]
[1778508798547,32.9,81098.64,78.1,0.12538,0.00017,7.5379]
[1778508798915,32.9,81098.64,78.1,0.12538,0.00017,7.5379]
[1778508799114,32.9,81098.64,78.1,0.12538,0.00017,7.5379]
[1778508799500,32.9,81098.64,78.1,0.12538,0.00017,7.5379]
[1778508799610,32.9,81092.07,78.1,0.12427,0.00017,7.49034]
[1778508799785,32.9,81092.07,78.1,0.12427,0.00017,7.49034]
[1778508799799,32.9,81092.07,78.1,0.12427,0.00017,7.49034]
[1778508800303,32.9,81093.37,78.1,0.1245,0.00017,7.50021]
[1778508800864,32.9,81093.37,78.1,0.1245,0.00017,7.50021]
[1778508801315,32.9,81092.64,78.1,0.12437,0.00017,7.49497]
[1778508802079,32.9,81092.64,78.1,0.12437,0.00017,7.49497]
[1778508802955,32.9,81092.03,78.1,0.12428,0.00017,7.49092]
[1778508803328,32.9,81093.99,78.1,0.12462,0.00017,7.50559]
[1778508809371,32.9,81092.16,78.1,0.12432,0.00017,7.49275]
[1778508814406,32.9,81092.9,78.1,0.12435,0.00017,7.49029]
[1778508815513,32.9,81092.9,78.1,0.12435,0.00017,7.49029]
[1778508815531,32.9,81093.43,78.1,0.12444,0.00017,7.49423]
[1778508817430,32.91,81103.9,78.1,0.12625,0.00017,7.57131]
[1778508820260,32.91,81104.39,78.1,0.12635,0.00017,7.57547]
[1778508823196,32.91,81105.8,78.1,0.12661,0.00017,7.58658]
[1778508825433,32.91,81106.79,78.1,0.1268,0.00017,7.59433]
[1778508825441,32.91,81106.79,78.1,0.1268,0.00017,7.59433]
[1778508825496,32.91,81106.79,78.1,0.1268,0.00017,7.59433]
[1778508826688,32.91,81112.01,78.1,0.12771,0.00017,7.63274]
[1778508829271,32.91,81115.29,78.1,0.12829,0.00017,7.65723]
[1778508829277,32.91,81115.29,78.1,0.12829,0.00017,7.65723]
[1778508832762,32.92,81111.89,78.1,0.12771,0.00017,7.63291]
[1778508836810,32.92,81113.28,78.1,0.12798,0.00017,7.64414]
[1778508837787,32.92,81113.28,78.1,0.12798,0.00017,7.64414]
[1778508838139,32.92,81114.25,78.1,0.12815,0.00017,7.65144]
[1778508838579,32.92,81123.05,78.1,0.1297,0.00018,7.71607]
[1778508840593,32.92,81129.56,78.1,0.13085,0.00018,7.76399]
[1778508841600,32.92,81122.37,78.1,0.12958,0.00018,7.71128]
[1778508844125,32.92,81117.52,78.1,0.12874,0.00017,7.676]
[1778508849656,32.93,81114.66,78.1,0.12827,0.00017,7.65615]
[1778508853274,32.93,81115.41,78.1,0.12841,0.00017,7.6622]
[1778508856470,32.93,81118.38,78.1,0.12894,0.00017,7.68451]
[1778508857327,32.93,81112.6,78.1,0.12794,0.00017,7.64237]
[1778508857713,32.93,81106.95,78.1,0.12696,0.00017,7.6013]
[1778508858720,32.93,81100.16,78.1,0.12579,0.00017,7.55172]
[1778508860734,32.93,81094.04,78.1,0.12475,0.00017,7.50724]
[1778508861741,32.93,81087.7,78.1,0.12367,0.00017,7.4612]
[1778508866239,32.93,81089.36,78.1,0.12396,0.00017,7.47385]
[1778508866829,32.93,81090.02,78.1,0.12408,0.00017,7.47877]
[1778508867500,32.93,81090.02,78.1,0.12408,0.00017,7.47877]
[1778508867783,32.94,81097.33,78.1,0.12534,0.00017,7.5324]
[1778508869057,32.94,81101.46,78.1,0.12606,0.00017,7.56285]
[1778508869196,32.94,81101.46,78.1,0.12606,0.00017,7.56285]
[1778508869307,32.94,81101.46,78.1,0.12606,0.00017,7.56285]
[1778508875839,32.94,81104.76,78.1,0.12656,0.00017,7.58067]
[1778508877853,32.94,81098.44,78.1,0.12548,0.00017,7.53513]
[1778508883194,32.95,81102.86,78.1,0.12628,0.00017,7.56894]
[1778508888548,32.95,81103.03,78.1,0.12634,0.00017,7.57135]
[1778508888549,32.95,81103.03,78.1,0.12634,0.00017,7.57135]
[1778508889937,32.96,81111.4,78.1,0.12781,0.00017,7.63327]
[1778508892742,32.96,81111.98,78.1,0.12792,0.00017,7.6379]
[1778508893194,32.96,81111.2,78.1,0.12779,0.00017,7.63239]
[1778508899276,32.96,81112.9,78.1,0.12811,0.00017,7.64578]
[1778508902280,32.96,81113.26,78.1,0.12818,0.00017,7.64898]
[1778508903189,32.96,81112.73,78.1,0.1281,0.00017,7.64548]
[1778508903196,32.96,81112.73,78.1,0.1281,0.00017,7.64548]
[1778508904869,32.97,81120.34,78.1,0.12943,0.00018,7.70132]
[1778508910080,32.97,81118.18,78.1,0.12907,0.00017,7.68626]
[1778508915146,32.97,81115.91,78.1,0.12869,0.00017,7.67026]
[1778508921157,32.97,81120.22,78.1,0.12946,0.00018,7.70259]
[1778508926192,32.98,81114.37,78.1,0.12846,0.00017,7.66058]
[1778508926934,32.98,81114.37,78.1,0.12846,0.00017,7.66058]
[1778508927550,32.98,81114.37,78.1,0.12846,0.00017,7.66058]
[1778508928071,32.98,81114.33,78.1,0.12846,0.00017,7.66047]
[1778508929019,32.98,81116.32,78.1,0.12881,0.00017,7.6752]
[1778508930437,32.98,81118.37,78.1,0.12917,0.00017,7.69036]
[1778508931459,32.98,81118.23,78.1,0.12915,0.00017,7.68948]
[1778508936250,32.98,81124.22,78.1,0.1301,0.00018,7.72569]
[1778508941297,32.98,81125.86,78.1,0.13041,0.00018,7.73829]
[1778508942304,32.98,81117.64,78.1,0.12897,0.00017,7.67824]
[1778508945872,32.98,81117.46,78.1,0.12895,0.00017,7.67731]
[1778508947151,32.98,81114.08,78.1,0.12836,0.00017,7.65298]
[1778508952374,32.99,81112.79,78.1,0.12817,0.00017,7.64492]
[1778508957410,32.99,81110.96,78.1,0.12788,0.00017,7.63277]
[1778508960084,32.99,81111.26,78.1,0.12795,0.00017,7.63547]
[1778508963193,33.0,81110.97,78.1,0.12792,0.00017,7.63412]
[1778508964352,33.0,81111.71,78.1,0.12805,0.00017,7.63978]
[1778508969495,33.0,81115.75,78.1,0.12879,0.00017,7.67064]
[1778508971479,33.0,81116.14,78.1,0.12886,0.00017,7.6737]
[1778508971618,33.0,81116.14,78.1,0.12886,0.00017,7.6737]
[1778508977551,33.01,81117.27,78.1,0.12909,0.00017,7.68334]
[1778508978655,33.01,81117.27,78.1,0.12909,0.00017,7.68334]
[1778508978719,33.01,81123.5,78.1,0.13019,0.00018,7.72907]
[1778508980843,33.01,81127.47,78.1,0.13089,0.00018,7.75823]
[1778508982310,33.01,81128.58,78.1,0.13109,0.00018,7.7665]
[1778508982894,33.01,81128.58,78.1,0.13109,0.00018,7.7665]
[1778508985812,33.01,81127.53,78.1,0.13091,0.00018,7.75901]
[1778508988318,33.01,81120.8,78.1,0.12973,0.00018,7.71002]
[1778508988351,33.01,81120.8,78.1,0.12973,0.00018,7.71002]
[1778508988557,33.01,81120.8,78.1,0.12973,0.00018,7.71002]
[1778508993664,33.01,81122.17,78.1,0.12988,0.00018,7.71246]
[1778508998699,33.02,81118.71,78.1,0.12928,0.00017,7.68773]
[1778508999280,33.02,81118.71,78.1,0.12928,0.00017,7.68773]
[1778509003736,33.02,81126.63,78.1,0.13069,0.00018,7.74627]
[1778509008771,33.02,81129.39,78.1,0.13118,0.00018,7.76669]
[1778509011160,33.02,81129.75,78.1,0.13125,0.00018,7.76935]
[1778509011806,33.02,81139.34,78.1,0.13295,0.00018,7.83964]
[1778509013855,33.02,81145.19,78.1,0.13399,0.00018,7.88234]
[1778509018891,33.01,81148.11,78.1,0.13449,0.00018,7.90308]
[1778509024781,33.01,81144.13,78.1,0.13375,0.00018,7.87271]
[1778509026143,33.01,81143.57,78.1,0.13364,0.00018,7.86826]
[1778509026261,33.01,81143.57,78.1,0.13364,0.00018,7.86826]
[1778509026402,33.01,81143.57,78.1,0.13364,0.00018,7.86826]
[1778509026899,33.01,81132.27,78.1,0.13163,0.00018,7.78521]
[1778509027188,33.01,81132.27,78.1,0.13163,0.00018,7.78521]
[1778509027237,33.01,81132.27,78.1,0.13163,0.00018,7.78521]
[1778509027905,33.01,81120.34,78.1,0.12952,0.00018,7.69786]
[1778509029298,33.01,81118.01,78.1,0.12912,0.00017,7.6809]
[1778509031539,33.01,81116.11,78.1,0.12879,0.00017,7.66722]
[1778509034294,33.01,81119.12,78.1,0.12932,0.00018,7.68951]
[1778509036635,33.01,81119.93,78.1,0.12947,0.00018,7.6956]
[1778509039615,33.01,81119.86,78.1,0.12946,0.00018,7.69525]
[1778509042526,33.01,81118.29,78.1,0.1292,0.00017,7.68412]
[1778509042856,33.01,81118.29,78.1,0.1292,0.00017,7.68412]
[1778509048802,33.02,81116.18,78.1,0.12884,0.00017,7.66927]
[1778509050004,33.02,81119.0,78.1,0.12934,0.00018,7.69012]
[1778509050233,33.02,81119.11,78.1,0.12936,0.00018,7.69092]
[1778509053190,33.02,81118.48,78.1,0.12914,0.00017,7.67829]
[1778509054821,33.02,81117.43,78.1,0.12896,0.00017,7.67084]
[1778509055503,33.02,81116.53,78.1,0.12881,0.00017,7.66438]
[1778509055849,33.02,81116.53,78.1,0.12881,0.00017,7.66438]
[1778509056460,33.02,81115.89,78.1,0.1287,0.00017,7.65983]
[1778509057013,33.02,81103.61,78.1,0.12657,0.00017,7.57044]
[1778509057615,33.02,81094.12,78.1,0.12494,0.00017,7.50137]
[1778509059017,33.02,81094.12,78.1,0.12494,0.00017,7.50137]
[1778509059014,33.02,81086.11,78.1,0.12358,0.00017,7.44329]
[1778509064157,33.02,81087.02,78.1,0.12375,0.00017,7.45044]
[1778509069950,33.02,81087.04,78.1,0.12376,0.00017,7.45094]
[1778509078950,33.02,81087.64,78.1,0.12388,0.00017,7.45597]
[1778509081119,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081204,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081409,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081502,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081565,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081650,33.02,81085.43,78.1,0.1235,0.00017,7.44011]
[1778509081925,33.02,81076.87,78.1,0.12206,0.00017,7.37821]
[1778509082240,33.02,81076.87,78.1,0.12206,0.00017,7.37821]
[1778509082889,33.02,81064.78,78.1,0.12004,0.00017,7.29091]
[1778509085014,33.02,81067.42,78.1,0.12048,0.00017,7.31005]
[1778509090031,33.03,81064.75,78.1,0.12005,0.00017,7.29121]
[1778509090976,33.03,81063.25,78.1,0.1198,0.00017,7.28051]
[1778509091421,33.03,81058.89,78.1,0.11908,0.00017,7.24925]
[1778509091924,33.03,81058.89,78.1,0.11908,0.00017,7.24925]
[1778509091961,33.03,81058.89,78.1,0.11908,0.00017,7.24925]
[1778509091976,33.03,81054.98,78.1,0.11844,0.00016,7.2213]
[1778509092222,33.03,81054.98,78.1,0.11844,0.00016,7.2213]
[1778509092965,33.03,81054.98,78.1,0.11844,0.00016,7.2213]
[1778509093012,33.03,81048.76,78.1,0.11742,0.00016,7.17666]
[1778509096119,33.03,81044.36,78.1,0.11671,0.00016,7.14549]
[1778509096383,33.03,81043.23,78.1,0.11653,0.00016,7.13755]
[1778509098097,33.03,81042.53,78.1,0.11641,0.00016,7.13237]
[1778509098100,33.03,81042.53,78.1,0.11641,0.00016,7.13237]
[1778509098397,33.03,81042.41,78.1,0.11639,0.00016,7.13136]
[1778509100973,33.03,81047.54,78.1,0.11723,0.00016,7.16831]
[1778509103047,33.03,81042.19,78.1,0.11636,0.00016,7.13027]
[1778509108235,33.03,81037.9,78.1,0.11569,0.00016,7.10087]
[1778509109976,33.03,81037.67,78.1,0.11566,0.00016,7.09948]
[1778509110025,33.04,81038.81,78.1,0.11585,0.00016,7.10789]
[1778509111890,33.04,81039.32,78.1,0.11594,0.00016,7.1116]
[1778509114313,33.04,81036.71,78.1,0.11541,0.00016,7.08501]
[1778509119307,33.04,81036.58,78.1,0.1154,0.00016,7.08464]
[1778509121139,33.04,81036.19,78.1,0.11534,0.00016,7.08209]
[1778509124990,33.04,81042.35,78.1,0.11635,0.00016,7.12661]
[1778509125180,33.04,81042.35,78.1,0.11635,0.00016,7.12661]
[1778509125343,33.04,81042.35,78.1,0.11635,0.00016,7.12661]
[1778509125587,33.04,81048.94,78.1,0.11743,0.00016,7.17389]
[1778509127224,33.04,81054.26,78.1,0.1183,0.00016,7.21207]
[1778509127226,33.04,81054.26,78.1,0.1183,0.00016,7.21207]
[1778509127948,33.04,81054.26,78.1,0.1183,0.00016,7.21207]
[1778509132386,33.04,81057.05,78.1,0.11875,0.00017,7.2316]
[1778509132484,33.04,81057.05,78.1,0.11875,0.00017,7.2316]
[1778509133013,33.04,81057.05,78.1,0.11875,0.00017,7.2316]
[1778509133446,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133473,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133474,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133488,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133492,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133671,33.04,81058.9,78.1,0.11906,0.00017,7.2448]
[1778509133744,33.04,81072.43,78.1,0.1213,0.00017,7.34217]
[1778509134310,33.04,81072.43,78.1,0.1213,0.00017,7.34217]
[1778509139329,33.03,81077.8,78.1,0.12217,0.00017,7.3794]
[1778509143299,33.03,81077.64,78.1,0.12211,0.00017,7.37697]
[1778509144089,33.03,81077.64,78.1,0.12211,0.00017,7.37697]
[1778509144595,33.03,81077.73,78.1,0.12212,0.00017,7.37731]
[1778509145630,33.03,81076.58,78.1,0.12192,0.00017,7.36868]
[1778509149677,33.02,81069.99,78.1,0.12079,0.00017,7.31996]
[1778509151346,33.02,81065.88,78.1,0.12009,0.00017,7.28988]
[1778509154094,33.02,81065.7,78.1,0.12005,0.00017,7.28819]
[1778509159310,33.02,81063.43,78.1,0.11965,0.00017,7.27075]
[1778509164050,33.02,81063.36,78.1,0.11962,0.00017,7.2695]
[1778509166487,33.01,81063.33,78.1,0.1196,0.00017,7.26873]
[1778509168928,33.01,81071.99,78.1,0.12104,0.00017,7.33077]
[1778509169620,33.01,81075.37,78.1,0.1216,0.00017,7.35492]
[1778509173927,33.01,81069.9,78.1,0.12053,0.00017,7.30554]
[1778509174934,33.0,81054.68,78.1,0.118,0.00016,7.19568]
[1778509175602,33.0,81054.68,78.1,0.118,0.00016,7.19568]
[1778509175976,33.0,81054.68,78.1,0.118,0.00016,7.19568]
[1778509176086,33.0,81054.68,78.1,0.118,0.00016,7.19568]
[1778509181638,33.0,81054.05,78.1,0.11789,0.00016,7.1909]
[1778509184312,33.0,81055.11,78.1,0.11806,0.00016,7.19827]
[1778509188027,33.0,81063.39,78.1,0.11942,0.00017,7.2575]
[1778509188247,33.0,81063.39,78.1,0.11942,0.00017,7.2575]
[1778509194078,33.0,81062.41,78.1,0.11923,0.00017,7.24941]
[1778509199113,33.0,81062.52,78.1,0.11923,0.00017,7.24936]
[1778509199311,33.0,81062.52,78.1,0.11923,0.00017,7.24936]
[1778509204149,32.99,81054.34,78.1,0.11787,0.00016,7.18988]
[1778509205312,32.99,81050.42,78.1,0.11722,0.00016,7.16164]
[1778509205349,32.99,81050.42,78.1,0.11722,0.00016,7.16164]
[1778509205861,32.99,81050.42,78.1,0.11722,0.00016,7.16164]
[1778509211198,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509211534,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509211821,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509212010,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509212521,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509212974,32.99,81047.06,78.1,0.11667,0.00016,7.13751]
[1778509213075,32.99,81040.68,78.1,0.11564,0.00016,7.09188]
[1778509216905,32.99,81037.45,78.1,0.11512,0.00016,7.069]
[1778509218106,33.0,81037.87,78.1,0.11519,0.00016,7.07224]
[1778509221685,33.0,81036.84,78.1,0.11503,0.00016,7.06524]
[1778509221803,33.0,81036.84,78.1,0.11503,0.00016,7.06524]
[1778509223567,33.0,81037.14,78.1,0.11509,0.00016,7.06765]
[1778509224162,33.0,81036.67,78.1,0.11502,0.00016,7.06456]
[1778509225477,33.0,81027.34,78.1,0.11351,0.00016,6.99762]
[1778509228856,33.0,81024.63,78.1,0.11307,0.00016,6.97821]
[1778509233299,33.0,81021.6,78.1,0.11247,0.00016,6.9482]
[1778509233405,33.0,81021.6,78.1,0.11247,0.00016,6.9482]
[1778509233441,33.0,81021.6,78.1,0.11247,0.00016,6.9482]
[1778509234077,33.0,81021.6,78.1,0.11247,0.00016,6.9482]
[1778509234360,33.0,81009.96,78.1,0.11063,0.00016,6.86551]
[1778509235654,33.0,81009.96,78.1,0.11063,0.00016,6.86551]
[1778509236220,33.0,81009.96,78.1,0.11063,0.00016,6.86551]
[1778509241795,33.0,81005.98,78.1,0.11001,0.00016,6.83781]
[1778509243919,33.0,81003.58,78.1,0.10964,0.00016,6.82108]
[1778509245299,33.0,80995.61,78.1,0.10841,0.00016,6.76515]
[1778509245772,33.0,80995.61,78.1,0.10841,0.00016,6.76515]
[1778509247366,33.0,80994.99,78.1,0.10831,0.00016,6.76083]
[1778509248188,33.0,80994.99,78.1,0.10831,0.00016,6.76083]
[1778509248948,33.0,80993.9,78.1,0.10814,0.00015,6.75298]
[1778509253739,33.0,80991.54,78.1,0.10776,0.00015,6.73574]
[1778509254329,33.0,80993.93,78.1,0.10813,0.00015,6.75244]
[1778509254563,33.0,80993.93,78.1,0.10813,0.00015,6.75244]
[1778509260154,33.0,80992.0,78.1,0.10782,0.00015,6.73844]
[1778509260213,33.0,80992.0,78.1,0.10782,0.00015,6.73844]
[1778509260333,32.99,80991.87,78.1,0.1078,0.00015,6.73739]
[1778509263972,32.99,80989.76,78.1,0.10747,0.00015,6.72218]
[1778509264685,32.99,80990.1,78.1,0.10752,0.00015,6.72445]
[1778509270097,33.0,80992.06,78.1,0.10784,0.00015,6.73942]
[1778509271002,33.0,80990.76,78.1,0.10765,0.00015,6.73051]
[1778509272314,33.0,80990.17,78.1,0.10756,0.00015,6.72647]
[1778509273885,33.0,80987.99,78.1,0.10722,0.00015,6.711]
[1778509274142,33.0,80987.99,78.1,0.10722,0.00015,6.711]
[1778509275079,33.0,80967.49,78.1,0.10409,0.00015,6.56728]
[1778509279250,33.0,80960.06,78.1,0.10299,0.00015,6.5161]
[1778509280865,33.0,80959.7,78.1,0.10294,0.00015,6.51377]
[1778509281924,33.0,80957.31,78.1,0.10259,0.00015,6.49734]
[1778509281947,33.0,80957.31,78.1,0.10259,0.00015,6.49734]
[1778509287644,33.0,80959.04,78.1,0.10287,0.00015,6.51041]
[1778509288054,33.0,80959.04,78.1,0.10287,0.00015,6.51041]
[1778509288132,33.0,80950.55,78.1,0.10161,0.00015,6.45171]
[1778509288743,33.0,80950.55,78.1,0.10161,0.00015,6.45171]
[1778509289098,33.0,80938.13,78.1,0.09979,0.00015,6.3662]
[1778509290026,33.0,80926.12,78.1,0.09805,0.00014,6.28372]
[1778509291595,33.01,80922.88,78.1,0.09758,0.00014,6.26169]
[1778509294276,33.01,80920.2,78.1,0.0971,0.00014,6.23579]
[1778509294982,33.01,80920.14,78.1,0.0971,0.00014,6.23561]
[1778509298773,33.01,80915.92,78.1,0.09652,0.00014,6.20782]
[1778509299343,33.01,80918.62,78.1,0.09691,0.00014,6.22651]
[1778509299834,33.01,80923.85,78.1,0.09766,0.00014,6.2625]
[1778509302855,33.02,80930.72,78.1,0.09869,0.00014,6.31116]
[1778509305176,33.02,80933.9,78.1,0.09916,0.00015,6.33349]
[1778509305182,33.02,80933.9,78.1,0.09916,0.00015,6.33349]
[1778509308995,33.03,80940.59,78.1,0.10019,0.00015,6.38179]
[1778509309719,33.03,80940.59,78.1,0.10019,0.00015,6.38179]
[1778509309841,33.03,80940.59,78.1,0.10019,0.00015,6.38179]
[1778509309904,33.03,80947.15,78.1,0.10116,0.00015,6.42745]
[1778509312366,33.03,80948.82,78.1,0.10142,0.00015,6.4396]
[1778509316772,33.03,80955.25,78.1,0.10239,0.00015,6.4852]
[1778509319865,33.03,80952.3,78.1,0.10197,0.00015,6.46546]
[1778509320183,33.03,80961.42,78.1,0.10334,0.00015,6.52899]
[1778509321996,33.04,80947.79,78.1,0.10132,0.00015,6.43488]
[1778509322660,33.04,80947.79,78.1,0.10132,0.00015,6.43488]
[1778509325896,33.04,80938.44,78.1,0.09997,0.00015,6.37138]
[1778509326446,33.04,80932.95,78.1,0.09917,0.00015,6.33402]
[1778509326521,33.04,80932.95,78.1,0.09917,0.00015,6.33402]
[1778509326567,33.04,80932.95,78.1,0.09917,0.00015,6.33402]
[1778509327291,33.04,80922.89,78.1,0.09773,0.00014,6.26552]
[1778509331064,33.04,80916.14,78.1,0.09678,0.00014,6.22022]
[1778509336103,33.05,80916.93,78.1,0.09692,0.00014,6.22688]
[1778509341136,33.06,80921.31,78.1,0.09761,0.00014,6.25972]
[1778509346171,33.08,80917.5,78.1,0.09724,0.00014,6.24192]
[1778509351213,33.1,80918.37,78.1,0.09735,0.00014,6.24444]
[1778509356247,33.11,80925.9,78.1,0.09855,0.00014,6.30144]
[1778509361282,33.12,80925.86,78.1,0.09856,0.00014,6.30169]
[1778509366317,33.12,80926.98,78.1,0.09873,0.00014,6.30975]
[1778509371352,33.12,80928.89,78.1,0.09902,0.00014,6.32336]
[1778509376387,33.12,80932.64,78.1,0.09957,0.00015,6.34929]
[1778509381436,33.12,80932.45,78.1,0.09954,0.00015,6.34819]
[1778509386471,33.12,80926.26,78.1,0.09865,0.00014,6.30608]
[1778509388516,33.12,80915.78,78.1,0.09715,0.00014,6.23474]
[1778509393520,33.13,80910.7,78.1,0.09645,0.00014,6.20131]
[1778509399033,33.13,80910.97,78.1,0.09651,0.00014,6.20415]
[1778509401133,33.13,80910.57,78.1,0.09646,0.00014,6.20193]
[1778509401349,33.13,80902.16,78.1,0.09528,0.00014,6.14538]
[1778509402077,33.13,80895.56,78.1,0.09436,0.00014,6.10111]
[1778509402829,33.13,80895.56,78.1,0.09436,0.00014,6.10111]
[1778509404337,33.13,80890.9,78.1,0.09372,0.00014,6.0701]
[1778509404507,33.13,80890.4,78.1,0.09366,0.00014,6.06718]
[1778509404993,33.13,80890.4,78.1,0.09366,0.00014,6.06718]
[1778509407580,33.14,80888.82,78.1,0.09347,0.00014,6.05794]
[1778509410152,33.14,80896.41,78.1,0.09455,0.00014,6.10994]
[1778509410421,33.14,80898.24,78.1,0.09481,0.00014,6.12266]
[1778509412835,33.15,80892.07,78.1,0.09386,0.00014,6.07384]
[1778509415677,33.15,80883.72,78.1,0.09273,0.00014,6.01936]
[1778509420711,33.16,80881.64,78.1,0.0925,0.00014,6.0079]
[1778509422014,33.16,80881.64,78.1,0.0925,0.00014,6.0079]
[1778509424739,33.16,80890.1,78.1,0.09371,0.00014,6.06656]
[1778509425983,33.16,80890.1,78.1,0.09371,0.00014,6.06656]
[1778509429774,33.17,80898.64,78.1,0.09494,0.00014,6.12598]
[1778509431788,33.17,80905.48,78.1,0.09592,0.00014,6.17286]
[1778509436856,33.17,80909.14,78.1,0.09645,0.00014,6.19854]
[1778509437445,33.17,80909.14,78.1,0.09645,0.00014,6.19854]
[1778509437974,33.18,80925.78,78.1,0.09885,0.00014,6.31255]
[1778509439236,33.18,80935.26,78.1,0.10024,0.00015,6.37781]
[1778509443872,33.18,80942.12,78.1,0.10127,0.00015,6.42613]
[1778509448907,33.18,80939.97,78.1,0.10097,0.00015,6.41219]
[1778509453942,33.19,80941.29,78.1,0.10119,0.00015,6.42227]
[1778509458977,33.19,80947.26,78.1,0.10209,0.00015,6.46419]
[1778509460991,33.19,80940.62,78.1,0.10111,0.00015,6.41875]
[1778509466026,33.19,80943.39,78.1,0.10154,0.00015,6.43874]
[1778509469047,33.2,80934.69,78.1,0.10028,0.00015,6.37955]
[1778509474082,33.2,80933.64,78.1,0.10005,0.00015,6.3657]
[1778509479117,33.2,80927.31,78.1,0.09916,0.00014,6.32389]
[1778509484152,33.21,80924.09,78.1,0.09873,0.00014,6.30367]
[1778509489187,33.22,80924.07,78.1,0.09877,0.00014,6.3054]
[1778509492208,33.22,80930.45,78.1,0.09972,0.00015,6.35008]
[1778509497243,33.22,80931.68,78.1,0.09993,0.00015,6.35996]
[1778509502278,33.23,80934.97,78.1,0.10043,0.00015,6.38384]
[1778509507436,33.23,80941.17,78.1,0.10136,0.00015,6.42738]
[1778509513355,33.24,80940.61,78.1,0.10131,0.00015,6.4249]
[1778509518390,33.24,80938.45,78.1,0.10102,0.00015,6.41107]
[1778509523426,33.24,80937.7,78.1,0.10093,0.00015,6.40704]
[1778509527453,33.25,80930.42,78.1,0.09989,0.00015,6.35812]
[1778509532488,33.25,80932.71,78.1,0.10014,0.00015,6.36718]
[1778509537523,33.25,80937.37,78.1,0.10085,0.00015,6.40044]
[1778509541551,33.26,80944.38,78.1,0.1019,0.00015,6.44946]
[1778509546586,33.26,80944.79,78.1,0.10198,0.00015,6.45293]
[1778509549587,33.26,80939.3,78.1,0.10118,0.00015,6.41546]
[1778509549565,33.26,80932.87,78.1,0.10024,0.00015,6.37159]
[1778509550517,33.26,80921.86,78.1,0.09864,0.00014,6.29638]
[1778509551373,33.26,80914.94,78.1,0.09765,0.00014,6.24939]
[1778509556659,33.26,80912.03,78.1,0.09725,0.00014,6.23048]
[1778509558673,33.26,80922.91,78.1,0.09882,0.00014,6.30482]
[1778509563708,33.27,80918.85,78.1,0.09825,0.00014,6.2776]
[1778509568969,33.27,80923.27,78.1,0.09889,0.00014,6.30806]
[1778509569750,33.27,80932.07,78.1,0.10017,0.00015,6.36827]
[1778509573778,33.27,80925.43,78.1,0.0992,0.00014,6.32278]
[1778509577477,33.27,80918.26,78.1,0.09817,0.00014,6.2741]
[1778509583483,33.27,80920.68,78.1,0.09853,0.00014,6.29112]
[1778509588884,33.27,80919.26,78.1,0.09833,0.00014,6.28173]
[1778509592912,33.27,80926.69,78.1,0.0993,0.00014,6.32452]
[1778509598170,33.27,80926.35,78.1,0.09925,0.00014,6.32228]
[1778509598592,33.27,80926.35,78.1,0.09925,0.00014,6.32228]
[1778509599383,33.27,80928.62,78.1,0.09958,0.00015,6.3378]
[1778509599556,33.27,80938.19,78.1,0.10099,0.00015,6.40359]
[1778509600299,33.27,80938.19,78.1,0.10099,0.00015,6.40359]
[1778509606003,33.28,80938.89,78.1,0.10112,0.00015,6.41003]
[1778509611229,33.28,80934.71,78.1,0.10053,0.00015,6.38217]
[1778509616498,33.28,80933.01,78.1,0.1003,0.00015,6.37155]
[1778509622116,33.29,80935.74,78.1,0.10074,0.00015,6.39209]
[1778509624537,33.29,80935.72,78.1,0.10074,0.00015,6.39217]
[1778509625139,33.29,80925.78,78.1,0.0993,0.00014,6.3244]
[1778509628158,33.29,80913.45,78.1,0.09753,0.00014,6.24071]
[1778509633306,33.29,80912.58,78.1,0.09742,0.00014,6.23541]
[1778509634159,33.29,80912.2,78.1,0.09737,0.00014,6.23298]
[1778509640243,33.3,80900.92,78.1,0.0958,0.00014,6.15809]
[1778509643981,33.3,80898.26,78.1,0.09544,0.00014,6.1409]
[1778509644249,33.3,80898.26,78.1,0.09544,0.00014,6.1409]
[1778509649309,33.3,80894.95,78.1,0.09501,0.00014,6.12033]
[1778509653699,33.31,80890.57,78.1,0.09431,0.00014,6.0839]
[1778509653949,33.31,80889.64,78.1,0.09419,0.00014,6.07801]
[1778509654618,33.31,80889.64,78.1,0.09419,0.00014,6.07801]
[1778509655707,33.31,80887.46,78.1,0.09389,0.00014,6.06375]
[1778509655702,33.31,80871.14,78.1,0.09165,0.00014,5.95519]
[1778509656358,33.31,80857.59,78.1,0.08983,0.00013,5.86594]
[1778509657270,33.31,80857.59,78.1,0.08983,0.00013,5.86594]
[1778509657980,33.31,80851.79,78.1,0.08906,0.00013,5.82836]
[1778509659604,33.32,80852.87,78.1,0.08922,0.00013,5.83621]
[1778509659670,33.32,80854.94,78.1,0.08951,0.00013,5.85057]
[1778509660608,33.32,80854.94,78.1,0.08951,0.00013,5.85057]
[1778509661289,33.32,80855.14,78.1,0.08955,0.00013,5.85257]
[1778509661848,33.32,80855.11,78.1,0.08956,0.00013,5.85304]
[1778509662738,33.33,80855.58,78.1,0.08964,0.00013,5.85681]
[1778509663873,33.33,80852.97,78.1,0.0893,0.00013,5.84027]
[1778509664366,33.33,80852.97,78.1,0.0893,0.00013,5.84027]
[1778509665885,33.33,80855.6,78.1,0.08969,0.00013,5.85897]
[1778509666027,33.33,80855.6,78.1,0.08969,0.00013,5.85897]
[1778509668895,33.34,80848.75,78.1,0.08881,0.00013,5.81592]
[1778509669393,33.34,80848.75,78.1,0.08881,0.00013,5.81592]
[1778509669500,33.34,80848.75,78.1,0.08881,0.00013,5.81592]
[1778509669633,33.34,80848.75,78.1,0.08881,0.00013,5.81592]
[1778509669660,33.34,80841.06,78.1,0.08781,0.00013,5.7662]
[1778509670622,33.34,80829.23,78.1,0.08626,0.00013,5.68934]
[1778509674520,33.35,80825.97,78.1,0.08586,0.00013,5.66964]
[1778509674699,33.35,80824.61,78.1,0.0857,0.00013,5.66132]
[1778509675657,33.35,80810.42,78.1,0.08387,0.00013,5.56966]
[1778509676069,33.35,80810.42,78.1,0.08387,0.00013,5.56966]
[1778509676502,33.35,80803.03,78.1,0.08294,0.00013,5.52241]
[1778509678108,33.35,80803.2,78.1,0.08296,0.00013,5.52381]
[1778509680304,33.35,80803.42,78.1,0.083,0.00013,5.52585]
[1778509680609,33.35,80796.17,78.1,0.0821,0.00013,5.47973]
[1778509680822,33.35,80796.17,78.1,0.0821,0.00013,5.47973]
[1778509681073,33.35,80796.17,78.1,0.0821,0.00013,5.47973]
[1778509681537,33.35,80786.77,78.1,0.08093,0.00012,5.42019]
[1778509682022,33.35,80786.77,78.1,0.08093,0.00012,5.42019]
[1778509683551,33.36,80796.86,78.1,0.08221,0.00013,5.48542]
[1778509685566,33.36,80804.26,78.1,0.08316,0.00013,5.53355]
[1778509687580,33.36,80814.65,78.1,0.0845,0.00013,5.60101]
[1778509692615,33.36,80809.08,78.1,0.0838,0.00013,5.56613]
[1778509694549,33.36,80813.61,78.1,0.08439,0.00013,5.59557]
[1778509694606,33.36,80813.61,78.1,0.08439,0.00013,5.59557]
[1778509694632,33.37,80823.78,78.1,0.0857,0.00013,5.66157]
[1778509696282,33.37,80825.19,78.1,0.08591,0.00013,5.67168]
[1778509697088,33.37,80826.1,78.1,0.08604,0.00013,5.67852]
[1778509697953,33.37,80824.74,78.1,0.08588,0.00013,5.67017]
[1778509697956,33.37,80824.74,78.1,0.08588,0.00013,5.67017]
[1778509698660,33.38,80815.84,78.1,0.08474,0.00013,5.61347]
[1778509698941,33.38,80815.84,78.1,0.08474,0.00013,5.61347]
[1778509704702,33.39,80819.28,78.1,0.08526,0.00013,5.63921]
[1778509705004,33.39,80819.28,78.1,0.08526,0.00013,5.63921]
[1778509705709,33.39,80815.63,78.1,0.0848,0.00013,5.61615]
[1778509710570,33.39,80814.37,78.1,0.08465,0.00013,5.60878]
[1778509710573,33.39,80814.37,78.1,0.08465,0.00013,5.60878]
[1778509710744,33.39,80821.98,78.1,0.08564,0.00013,5.65818]
[1778509710791,33.39,80821.98,78.1,0.08564,0.00013,5.65818]
[1778509717041,33.4,80820.92,78.1,0.08545,0.00013,5.6459]
[1778509717046,33.4,80820.92,78.1,0.08545,0.00013,5.6459]
[1778509718804,33.4,80809.31,78.1,0.08399,0.00013,5.57258]
[1778509722917,33.41,80807.26,78.1,0.08376,0.00013,5.5613]
[1778509725254,33.42,80814.2,78.1,0.08469,0.00013,5.60792]
[1778509729109,33.42,80819.95,78.1,0.08548,0.00013,5.64763]
[1778509729117,33.42,80819.95,78.1,0.08548,0.00013,5.64763]
[1778509734247,33.44,80820.45,78.1,0.08564,0.00013,5.65566]
[1778509736089,33.44,80821.31,78.1,0.08579,0.00013,5.6631]
[1778509741713,33.45,80819.07,78.1,0.08555,0.00013,5.65103]
[1778509743206,33.45,80821.46,78.1,0.08588,0.00013,5.6675]
[1778509746505,33.46,80821.53,78.1,0.08592,0.00013,5.66939]
[1778509746581,33.46,80814.15,78.1,0.08499,0.00013,5.62261]
[1778509752041,33.47,80822.63,78.1,0.08615,0.00013,5.68067]
[1778509757076,33.48,80815.48,78.1,0.08527,0.00013,5.63669]
[1778509759355,33.48,80815.32,78.1,0.08526,0.00013,5.63617]
[1778509762349,33.49,80817.08,78.1,0.08551,0.00013,5.64906]
[1778509762393,33.49,80817.08,78.1,0.08551,0.00013,5.64906]
[1778509768153,33.5,80812.53,78.1,0.085,0.00013,5.62302]
[1778509773188,33.5,80818.26,78.1,0.08568,0.00013,5.65483]
[1778509773860,33.5,80818.26,78.1,0.08568,0.00013,5.65483]
[1778509777264,33.51,80822.09,78.1,0.08621,0.00013,5.68097]
[1778509783260,33.52,80817.09,78.1,0.08563,0.00013,5.65187]
[1778509783870,33.52,80817.09,78.1,0.08563,0.00013,5.65187]
[1778509784267,33.52,80809.06,78.1,0.0846,0.00013,5.60061]
[1778509784955,33.52,80809.06,78.1,0.0846,0.00013,5.60061]
[1778509785780,33.52,80809.06,78.1,0.0846,0.00013,5.60061]
[1778509785867,33.52,80805.61,78.1,0.08417,0.00013,5.579]
[1778509786220,33.52,80805.61,78.1,0.08417,0.00013,5.579]
[1778509786838,33.52,80797.33,78.1,0.08312,0.00013,5.52616]
[1778509787437,33.52,80797.33,78.1,0.08312,0.00013,5.52616]
[1778509787490,33.52,80783.85,78.1,0.08144,0.00012,5.44064]
[1778509792598,33.53,80783.95,78.1,0.08148,0.00012,5.44285]
[1778509793475,33.53,80782.21,78.1,0.08127,0.00012,5.43222]
[1778509793646,33.53,80749.03,78.1,0.07723,0.00012,5.22407]
[1778509794238,33.53,80749.03,78.1,0.07723,0.00012,5.22407]
[1778509794649,33.53,80749.03,78.1,0.07723,0.00012,5.22407]
[1778509794869,33.55,80731.6,78.1,0.07531,0.00012,5.12401]
[1778509795101,33.55,80731.6,78.1,0.07531,0.00012,5.12401]
[1778509795252,33.55,80731.6,78.1,0.07531,0.00012,5.12401]
[1778509796173,33.58,80727.41,78.1,0.07498,0.00012,5.10676]
[1778509796471,33.58,80727.41,78.1,0.07498,0.00012,5.10676]
[1778509799400,33.64,80720.22,78.1,0.0745,0.00012,5.08121]
[1778509800711,33.64,80722.18,78.1,0.07475,0.00012,5.09408]
[1778509800885,33.64,80722.18,78.1,0.07475,0.00012,5.09408]
[1778509801344,33.64,80721.3,78.1,0.07466,0.00012,5.08958]
[1778509801564,33.64,80721.3,78.1,0.07466,0.00012,5.08958]
[1778509802950,33.68,80714.09,78.1,0.07402,0.00012,5.05583]
[1778509803239,33.68,80714.09,78.1,0.07402,0.00012,5.05583]
[1778509803456,33.68,80714.09,78.1,0.07402,0.00012,5.05583]
[1778509803918,33.7,80703.52,78.1,0.07299,0.00011,5.00096]
[1778509804141,33.7,80703.52,78.1,0.07299,0.00011,5.00096]
[1778509804441,33.71,80696.78,78.1,0.07224,0.00011,4.96133]
[1778509806105,33.71,80697.85,78.1,0.07238,0.00011,4.96885]
[1778509807055,33.74,80704.24,78.1,0.07331,0.00011,5.01794]
[1778509807821,33.75,80711.53,78.1,0.07416,0.00012,5.0631]
[1778509809755,33.75,80709.38,78.1,0.07393,0.00012,5.05097]
[1778509812623,33.79,80710.27,78.1,0.07425,0.00012,5.06742]
[1778509813752,33.79,80714.83,78.1,0.07479,0.00012,5.09604]
[1778509813908,33.79,80714.83,78.1,0.07479,0.00012,5.09604]
[1778509813934,33.82,80728.34,78.1,0.07654,0.00012,5.18709]
[1778509814126,33.82,80728.34,78.1,0.07654,0.00012,5.18709]
[1778509815256,33.84,80733.8,78.1,0.07732,0.00012,5.22765]
[1778509818545,33.86,80746.22,78.1,0.07896,0.00012,5.31253]
[1778509819390,33.86,80746.22,78.1,0.07896,0.00012,5.31253]
[1778509820192,33.86,80746.9,78.1,0.07905,0.00012,5.31725]
[1778509822381,33.87,80758.46,78.1,0.08047,0.00012,5.39017]
[1778509822535,33.87,80758.46,78.1,0.08047,0.00012,5.39017]
[1778509822944,33.87,80758.46,78.1,0.08047,0.00012,5.39017]
[1778509823972,33.87,80765.94,78.1,0.08141,0.00012,5.43775]
[1778509825466,33.87,80766.74,78.1,0.08151,0.00012,5.44309]
[1778509827064,33.87,80758.34,78.1,0.08049,0.00012,5.39113]
[1778509831509,33.88,80758.03,78.1,0.08048,0.00012,5.39062]
[1778509833304,33.88,80763.26,78.1,0.08104,0.00012,5.41646]
[1778509834930,33.88,80769.0,78.1,0.08175,0.00012,5.45281]
[1778509834926,33.88,80777.16,78.1,0.08277,0.00012,5.50448]
[1778509836047,33.88,80777.99,78.1,0.08288,0.00012,5.50992]
[1778509837603,33.88,80772.91,78.1,0.08225,0.00012,5.4781]
[1778509842716,33.89,80776.56,78.1,0.08273,0.00012,5.5025]
[1778509843727,33.89,80769.97,78.1,0.08192,0.00012,5.46122]
[1778509846747,33.89,80762.73,78.1,0.08104,0.00012,5.41673]
[1778509847286,33.89,80762.73,78.1,0.08104,0.00012,5.41673]
[1778509848256,33.89,80762.33,78.1,0.081,0.00012,5.41457]
[1778509849103,33.89,80760.01,78.1,0.08072,0.00012,5.40041]
[1778509851782,33.9,80748.89,78.1,0.0794,0.00012,5.33236]
[1778509852789,33.9,80755.73,78.1,0.08024,0.00012,5.37541]
[1778509854375,33.9,80756.77,78.1,0.08037,0.00012,5.3823]
[1778509859838,33.91,80761.29,78.1,0.08097,0.00012,5.41306]
[1778509862877,33.91,80764.66,78.1,0.0814,0.00012,5.43482]
[1778509862893,33.91,80758.15,78.1,0.08061,0.00012,5.39442]
[1778509866315,33.92,80760.85,78.1,0.08096,0.00012,5.41247]
[1778509867754,33.92,80762.28,78.1,0.08114,0.00012,5.42177]
[1778509867894,33.92,80769.35,78.1,0.08202,0.00012,5.46645]
[1778509868056,33.92,80769.35,78.1,0.08202,0.00012,5.46645]
[1778509868539,33.92,80769.35,78.1,0.08202,0.00012,5.46645]
[1778509868840,33.92,80769.35,78.1,0.08202,0.00012,5.46645]
[1778509868903,33.92,80781.27,78.1,0.08351,0.00013,5.54186]
[1778509869950,33.92,80781.27,78.1,0.08351,0.00013,5.54186]
[1778509870004,33.92,80781.27,78.1,0.08351,0.00013,5.54186]
[1778509870034,33.92,80784.33,78.1,0.0839,0.00013,5.56139]
[1778509870850,33.92,80784.33,78.1,0.0839,0.00013,5.56139]
[1778509873952,33.92,80773.8,78.1,0.0826,0.00012,5.4955]
[1778509878981,33.92,80771.03,78.1,0.08228,0.00012,5.47926]
[1778509884017,33.93,80776.55,78.1,0.08299,0.00012,5.51514]
[1778509885941,33.93,80778.74,78.1,0.08326,0.00013,5.52916]
[1778509887024,33.93,80778.74,78.1,0.08327,0.00013,5.52935]
[1778509888057,33.93,80774.2,78.1,0.0827,0.00012,5.50089]
[1778509889161,33.93,80760.61,78.1,0.08103,0.00012,5.41596]
[1778509890958,33.93,80760.61,78.1,0.08103,0.00012,5.41596]
[1778509891073,33.93,80750.1,78.1,0.07966,0.00012,5.3434]
[1778509892924,33.93,80750.1,78.1,0.07966,0.00012,5.3434]
[1778509893356,33.94,80747.72,78.1,0.07939,0.00012,5.32944]
[1778509894064,33.94,80753.97,78.1,0.08016,0.00012,5.36876]
[1778509894576,33.94,80753.97,78.1,0.08016,0.00012,5.36876]
[1778509894892,33.94,80753.97,78.1,0.08016,0.00012,5.36876]
[1778509894967,33.94,80760.82,78.1,0.081,0.00012,5.41191]
[1778509895102,33.94,80774.62,78.1,0.08271,0.00012,5.4985]
[1778509896373,33.94,80774.62,78.1,0.08271,0.00012,5.4985]
[1778509899141,33.94,80782.24,78.1,0.08368,0.00013,5.54735]
[1778509900010,33.94,80782.24,78.1,0.08368,0.00013,5.54735]
[1778509900117,33.94,80782.24,78.1,0.08368,0.00013,5.54735]
[1778509900374,33.94,80781.44,78.1,0.08358,0.00013,5.54258]
[1778509900461,33.94,80781.44,78.1,0.08358,0.00013,5.54258]
[1778509900756,33.94,80781.44,78.1,0.08358,0.00013,5.54258]
[1778509900848,33.94,80781.44,78.1,0.08358,0.00013,5.54258]
[1778509900979,33.94,80781.44,78.1,0.08358,0.00013,5.54258]
[1778509900964,33.94,80758.02,78.1,0.08068,0.00012,5.39547]
[1778509901235,33.94,80758.02,78.1,0.08068,0.00012,5.39547]
[1778509901304,33.94,80758.02,78.1,0.08068,0.00012,5.39547]
[1778509901931,33.94,80697.12,78.1,0.07349,0.00011,5.02229]
[1778509902117,33.94,80697.12,78.1,0.07349,0.00011,5.02229]
[1778509902121,33.94,80697.12,78.1,0.07349,0.00011,5.02229]
[1778509902618,33.94,80697.12,76.8,0.07349,0.00011,5.02229]
[1778509902983,33.95,80662.05,76.8,0.0696,0.00011,4.81456]
[1778509903230,33.95,80662.05,75.6,0.0696,0.00011,4.81456]
[1778509903676,33.95,80662.05,75.6,0.0696,0.00011,4.81456]
[1778509903699,33.95,80662.05,75.5,0.0696,0.00011,4.81456]
[1778509903736,33.97,80615.51,75.5,0.0648,0.0001,4.55321]
[1778509904168,33.97,80615.51,74.5,0.0648,0.0001,4.55321]
[1778509904366,33.97,80615.51,74.5,0.0648,0.0001,4.55321]
[1778509904380,33.97,80615.51,74.5,0.0648,0.0001,4.55321]
[1778509904916,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509905075,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509905192,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509905227,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509905248,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509906000,34.01,80593.64,74.5,0.06279,0.0001,4.44166]
[1778509905962,34.06,80585.57,74.5,0.06224,0.0001,4.41134]
[1778509906233,34.06,80585.57,74.5,0.06224,0.0001,4.41134]
[1778509906465,34.06,80585.57,74.5,0.06224,0.0001,4.41134]
[1778509906757,34.09,80568.61,74.5,0.06073,0.0001,4.32612]
[1778509907477,34.09,80568.61,74.5,0.06073,0.0001,4.32612]
[1778509907832,34.1,80554.43,74.5,0.05942,0.0001,4.25246]
[1778509908099,34.1,80554.43,74.5,0.05942,0.0001,4.25246]
[1778509908507,34.1,80554.43,74.5,0.05942,0.0001,4.25246]
[1778509908875,34.1,80554.43,74.5,0.05942,0.0001,4.25246]
[1778509910097,34.17,80549.15,74.5,0.05931,0.0001,4.24575]
[1778509910458,34.17,80549.15,74.5,0.05931,0.0001,4.24575]
[1778509911974,34.22,80543.99,74.5,0.05904,0.0001,4.23056]
[1778509912100,34.25,80548.78,74.5,0.0597,0.0001,4.26766]
[1778509912149,34.25,80548.78,74.5,0.0597,0.0001,4.26766]
[1778509912757,34.25,80548.78,74.5,0.0597,0.0001,4.26766]
[1778509912898,34.25,80548.78,74.5,0.0597,0.0001,4.26766]
[1778509912946,34.26,80558.39,74.5,0.06065,0.0001,4.3212]
[1778509914384,34.26,80559.49,74.5,0.06075,0.0001,4.32724]
[1778509916036,34.26,80565.82,74.5,0.06141,0.0001,4.36402]
[1778509916069,34.26,80576.88,74.5,0.06252,0.0001,4.42613]
[1778509916749,34.26,80576.88,74.5,0.06252,0.0001,4.42613]
[1778509917143,34.27,80582.26,74.5,0.06307,0.0001,4.4569]
[1778509921147,34.27,80582.0,74.5,0.06309,0.0001,4.45788]
[1778509921814,34.27,80582.0,74.5,0.06309,0.0001,4.45788]
[1778509921849,34.27,80582.0,74.5,0.06309,0.0001,4.45788]
[1778509922246,34.28,80581.45,74.5,0.06305,0.0001,4.4556]
[1778509922581,34.28,80581.45,74.5,0.06305,0.0001,4.4556]
[1778509923030,34.28,80581.45,74.5,0.06305,0.0001,4.4556]
[1778509922907,34.28,80547.88,74.5,0.05976,0.0001,4.27129]
[1778509923388,34.28,80547.88,74.5,0.05976,0.0001,4.27129]
[1778509923817,34.28,80547.88,74.5,0.05976,0.0001,4.27129]
[1778509923953,34.28,80547.88,74.5,0.05976,0.0001,4.27129]
[1778509924020,34.28,80498.43,74.5,0.05515,9e-05,4.00699]
[1778509924510,34.28,80498.43,74.5,0.05515,9e-05,4.00699]
[1778509924669,34.28,80498.43,74.5,0.05515,9e-05,4.00699]
[1778509924716,34.28,80498.43,74.5,0.05515,9e-05,4.00699]
[1778509924957,34.33,80455.88,74.5,0.05167,9e-05,3.8034]
[1778509925205,34.33,80455.88,74.5,0.05167,9e-05,3.8034]
[1778509926007,34.33,80455.88,74.5,0.05167,9e-05,3.8034]
[1778509926058,34.39,80439.08,74.5,0.05054,8e-05,3.73633]
[1778509926750,34.39,80439.08,74.5,0.05054,8e-05,3.73633]
[1778509927281,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509927489,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509927773,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509927785,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509927969,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509928074,34.45,80438.76,74.5,0.05081,8e-05,3.75224]
[1778509928030,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509928234,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509928290,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509928530,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509928591,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509929030,34.51,80446.66,74.5,0.05178,9e-05,3.8095]
[1778509928692,34.51,80465.32,74.5,0.0534,9e-05,3.90444]
[1778509929353,34.51,80465.32,74.5,0.0534,9e-05,3.90444]
[1778509929600,34.51,80465.32,74.5,0.0534,9e-05,3.90444]
[1778509930057,34.51,80465.32,74.5,0.0534,9e-05,3.90444]
[1778509929672,34.57,80487.14,74.5,0.05565,9e-05,4.03504]
[1778509930689,34.57,80487.14,74.5,0.05565,9e-05,4.03504]
[1778509930781,34.57,80487.14,74.5,0.05565,9e-05,4.03504]
[1778509932434,34.7,80496.15,74.5,0.05716,9e-05,4.12196]
[1778509932886,34.7,80496.15,74.5,0.05716,9e-05,4.12196]
[1778509933284,34.74,80493.48,74.5,0.05714,9e-05,4.12046]
[1778509933645,34.74,80493.48,74.5,0.05714,9e-05,4.12046]
[1778509933702,34.74,80481.77,74.5,0.05607,9e-05,4.05912]
[1778509934463,34.74,80481.77,74.5,0.05607,9e-05,4.05912]
[1778509934857,34.74,80481.77,74.5,0.05607,9e-05,4.05912]
[1778509935279,34.83,80476.57,74.5,0.05607,9e-05,4.05869]
[1778509935818,34.83,80476.57,74.5,0.05607,9e-05,4.05869]
[1778509935921,34.87,80495.97,74.5,0.05804,9e-05,4.17188]
[1778509936236,34.87,80495.97,74.5,0.05804,9e-05,4.17188]
[1778509936300,34.87,80495.97,74.5,0.05804,9e-05,4.17188]
[1778509936432,34.87,80517.54,74.5,0.06007,0.0001,4.28673]
[1778509938094,34.87,80517.54,74.5,0.06007,0.0001,4.28673]
[1778509938154,34.9,80517.67,74.5,0.06025,0.0001,4.29693]
[1778509938820,34.9,80517.67,74.5,0.06025,0.0001,4.29693]
[1778509939968,34.9,80515.55,74.5,0.06005,9e-05,4.28556]
[1778509940474,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509940505,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509940521,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509940781,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509941024,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509941025,34.91,80511.51,74.5,0.05968,9e-05,4.26486]
[1778509941080,34.91,80529.91,74.5,0.06144,0.0001,4.36389]
[1778509941958,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509942244,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509942656,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509942709,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509943043,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509943097,34.94,80554.71,74.5,0.06405,0.0001,4.50895]
[1778509943054,34.97,80564.28,74.5,0.06519,0.0001,4.57155]
[1778509943350,34.97,80564.28,74.5,0.06519,0.0001,4.57155]
[1778509943361,34.97,80564.28,74.5,0.06519,0.0001,4.57155]
[1778509943392,34.97,80564.28,74.5,0.06519,0.0001,4.57155]
[1778509943403,34.97,80564.28,74.5,0.06519,0.0001,4.57155]
[1778509947620,35.02,80559.32,74.5,0.06498,0.0001,4.55977]
[1778509947670,35.04,80560.27,74.5,0.06516,0.0001,4.57002]
[1778509950447,35.11,80558.79,74.5,0.06538,0.0001,4.58179]
[1778509950820,35.11,80558.79,74.5,0.06538,0.0001,4.58179]
[1778509951065,35.11,80558.79,74.5,0.06538,0.0001,4.58179]
[1778509951132,35.14,80567.52,74.5,0.06635,0.0001,4.63277]
[1778509951819,35.17,80579.31,74.5,0.06773,0.0001,4.70756]
[1778509954471,35.19,80582.29,74.5,0.06818,0.0001,4.73197]
[1778509955260,35.22,80588.76,74.5,0.06899,0.0001,4.77583]
[1778509956792,35.26,80594.05,74.5,0.0698,0.00011,4.81918]
[1778509956805,35.26,80594.05,74.5,0.0698,0.00011,4.81918]
[1778509957064,35.28,80595.37,74.5,0.07005,0.00011,4.83238]
[1778509957179,35.28,80595.37,74.5,0.07005,0.00011,4.83238]
[1778509957614,35.28,80580.99,74.5,0.06854,0.0001,4.75113]
[1778509958794,35.28,80580.99,74.5,0.06854,0.0001,4.75113]
[1778509958912,35.28,80576.63,74.5,0.06809,0.0001,4.72679]
[1778509961078,35.28,80577.87,74.5,0.06822,0.0001,4.73375]
[1778509960637,35.31,80586.07,74.5,0.06921,0.0001,4.78702]
[1778509963113,35.37,80594.2,74.5,0.07041,0.00011,4.85144]
[1778509964664,35.4,80585.51,74.5,0.06969,0.00011,4.8125]
[1778509967585,35.44,80581.41,74.5,0.06946,0.0001,4.80049]
[1778509967601,35.44,80581.41,74.5,0.06946,0.0001,4.80049]
[1778509967688,35.44,80573.02,74.5,0.06859,0.0001,4.75336]
[1778509969367,35.46,80567.97,74.5,0.06818,0.0001,4.73092]
[1778509973239,35.46,80574.56,74.5,0.06887,0.0001,4.76841]
[1778509974524,35.46,80579.24,74.5,0.06936,0.0001,4.7948]
[1778509974842,35.46,80579.24,74.5,0.06936,0.0001,4.7948]
[1778509974960,35.46,80581.58,74.5,0.06961,0.0001,4.80803]
[1778509975774,35.46,80581.58,74.5,0.06961,0.0001,4.80803]
[1778509975873,35.48,80582.61,74.5,0.06982,0.00011,4.81935]
[1778509976864,35.48,80582.61,74.5,0.06982,0.00011,4.81935]
[1778509976908,35.48,80582.61,74.5,0.06982,0.00011,4.81935]
[1778509976925,35.48,80582.61,74.5,0.06982,0.00011,4.81935]
[1778509977063,35.48,80582.61,74.5,0.06982,0.00011,4.81935]
[1778509977280,35.48,80581.92,74.5,0.06975,0.0001,4.81548]
[1778509977758,35.48,80572.88,74.5,0.0688,0.0001,4.7647]
[1778509979082,35.48,80564.96,74.5,0.06799,0.0001,4.72053]
[1778509981030,35.48,80563.03,74.5,0.06779,0.0001,4.70994]
[1778509981233,35.48,80562.01,74.5,0.06769,0.0001,4.70445]
[1778509981564,35.48,80562.01,74.5,0.06769,0.0001,4.70445]
[1778509981752,35.48,80562.01,74.5,0.06769,0.0001,4.70445]
[1778509982094,35.48,80562.01,74.5,0.06769,0.0001,4.70445]
[1778509982113,35.48,80562.01,74.5,0.06769,0.0001,4.70445]
[1778509982164,35.48,80542.74,74.5,0.06574,0.0001,4.59808]
[1778509982318,35.48,80542.74,74.5,0.06574,0.0001,4.59808]
[1778509983131,35.48,80542.74,74.5,0.06574,0.0001,4.59808]
[1778509983155,35.48,80529.79,74.5,0.06446,0.0001,4.52758]
[1778509983805,35.48,80529.79,74.5,0.06446,0.0001,4.52758]
[1778509984326,35.48,80528.16,74.5,0.0643,0.0001,4.51917]
[1778509984368,35.48,80528.16,74.5,0.0643,0.0001,4.51917]
[1778509984741,35.48,80528.16,74.5,0.0643,0.0001,4.51917]
[1778509984986,35.48,80528.16,74.5,0.0643,0.0001,4.51917]
[1778509985020,35.48,80528.16,74.5,0.0643,0.0001,4.51917]
[1778509985366,35.48,80527.91,74.5,0.06429,0.0001,4.51829]
[1778509985730,35.48,80527.91,74.5,0.06429,0.0001,4.51829]
[1778509986151,35.48,80527.91,74.5,0.06429,0.0001,4.51829]
[1778509986189,35.49,80518.49,74.5,0.06337,0.0001,4.46768]
[1778509986758,35.49,80518.49,74.5,0.06337,0.0001,4.46768]
[1778509987342,35.49,80512.8,74.5,0.06283,0.0001,4.43754]
[1778509987430,35.49,80512.8,74.5,0.06283,0.0001,4.43754]
[1778509989214,35.49,80517.6,74.5,0.06332,0.0001,4.46461]
[1778509989697,35.49,80517.6,74.5,0.06332,0.0001,4.46461]
[1778509990087,35.49,80517.6,74.5,0.06332,0.0001,4.46461]
[1778509990319,35.49,80517.05,74.5,0.06327,0.0001,4.4622]
[1778509990434,35.49,80517.05,74.5,0.06327,0.0001,4.4622]
[1778509990652,35.49,80517.05,74.5,0.06327,0.0001,4.4622]
[1778509992020,35.5,80523.52,74.5,0.06392,0.0001,4.49778]
[1778509992034,35.5,80523.52,74.5,0.06392,0.0001,4.49778]
[1778509992040,35.5,80523.52,74.5,0.06392,0.0001,4.49778]
[1778509993215,35.5,80522.18,74.5,0.0638,0.0001,4.49151]
[1778509993944,35.5,80522.18,74.5,0.0638,0.0001,4.49151]
[1778509996559,35.5,80517.31,74.5,0.06336,0.0001,4.46673]
[1778509998062,35.51,80513.3,74.5,0.06298,0.0001,4.44566]
[1778510003917,35.52,80514.86,74.5,0.06319,0.0001,4.45762]
[1778510004100,35.52,80505.6,74.5,0.06231,0.0001,4.40841]
[1778510004969,35.52,80493.48,74.5,0.06116,9e-05,4.34439]
[1778510006937,35.53,80490.56,74.5,0.0609,9e-05,4.32964]
[1778510007106,35.53,80490.56,74.5,0.0609,9e-05,4.32964]
[1778510008726,35.53,80485.44,74.5,0.06045,9e-05,4.3041]
[1778510008995,35.53,80485.44,74.5,0.06045,9e-05,4.3041]
[1778510008997,35.53,80494.84,74.5,0.06135,9e-05,4.35475]
[1778510010012,35.54,80502.13,74.5,0.06206,0.0001,4.39437]
[1778510011242,35.54,80508.25,74.5,0.06257,0.0001,4.4207]
[1778510014628,35.54,80514.69,74.5,0.06322,0.0001,4.45714]
[1778510015107,35.54,80514.69,74.5,0.06322,0.0001,4.45714]
[1778510015962,35.55,80515.28,74.5,0.06329,0.0001,4.4609]
[1778510016156,35.55,80515.28,74.5,0.06329,0.0001,4.4609]
[1778510016174,35.55,80526.86,74.5,0.06444,0.0001,4.52418]
[1778510017056,35.55,80537.58,74.5,0.06551,0.0001,4.58313]
[1778510017449,35.55,80537.58,74.5,0.06551,0.0001,4.58313]
[1778510017601,35.55,80537.58,74.5,0.06551,0.0001,4.58313]
[1778510017817,35.55,80537.58,74.5,0.06551,0.0001,4.58313]
[1778510018063,35.55,80545.34,74.5,0.06629,0.0001,4.62611]
[1778510020674,35.55,80540.57,74.5,0.06583,0.0001,4.60053]
[1778510021207,35.55,80540.57,74.5,0.06583,0.0001,4.60053]
[1778510024016,35.56,80536.0,74.5,0.06539,0.0001,4.57663]
[1778510025359,35.56,80543.59,74.5,0.06616,0.0001,4.61901]
[1778510028073,35.56,80549.83,74.5,0.06681,0.0001,4.65399]
[1778510028133,35.56,80557.78,74.5,0.06762,0.0001,4.69826]
[1778510029575,35.57,80563.03,74.5,0.0682,0.0001,4.72941]
[1778510030676,35.57,80566.7,74.5,0.0686,0.0001,4.75136]
[1778510032687,35.58,80566.93,74.5,0.06866,0.0001,4.75471]
[1778510034745,35.59,80558.68,74.5,0.06786,0.0001,4.71142]
[1778510040908,35.62,80562.36,74.5,0.06843,0.0001,4.74185]
[1778510041227,35.63,80553.47,74.5,0.06754,0.0001,4.69369]
[1778510041634,35.63,80553.47,74.5,0.06754,0.0001,4.69369]
[1778510041689,35.63,80553.47,74.5,0.06754,0.0001,4.69369]
[1778510042234,35.63,80545.46,74.5,0.06676,0.0001,4.65138]
[1778510043652,35.63,80547.89,74.5,0.06701,0.0001,4.66504]
[1778510043950,35.63,80547.89,74.5,0.06701,0.0001,4.66504]
[1778510044248,35.64,80558.23,74.5,0.06807,0.0001,4.72252]
[1778510044850,35.64,80558.23,74.5,0.06807,0.0001,4.72252]
[1778510046103,35.64,80558.23,74.5,0.06808,0.0001,4.72267]
[1778510047269,35.64,80550.85,74.5,0.06733,0.0001,4.68208]
[1778510049302,35.64,80552.9,74.5,0.06754,0.0001,4.69363]
[1778510049531,35.64,80552.9,74.5,0.06754,0.0001,4.69363]
[1778510050750,35.64,80540.36,74.5,0.06628,0.0001,4.62524]
[1778510054380,35.64,80542.2,74.5,0.06648,0.0001,4.63596]
[1778510055103,35.64,80542.2,74.5,0.06648,0.0001,4.63596]
[1778510061102,35.65,80544.23,74.5,0.06672,0.0001,4.64877]
[1778510061147,35.65,80544.23,74.5,0.06672,0.0001,4.64877]
[1778510062237,35.66,80555.06,74.5,0.06786,0.0001,4.71081]
[1778510062726,35.66,80555.06,74.5,0.06786,0.0001,4.71081]
[1778510062772,35.66,80555.06,74.5,0.06786,0.0001,4.71081]
[1778510064637,35.66,80557.67,74.5,0.06813,0.0001,4.7254]
[1778510067417,35.66,80567.78,74.5,0.06918,0.0001,4.78213]
[1778510070831,35.66,80568.96,74.5,0.0693,0.0001,4.78889]
[1778510072055,35.66,80569.05,74.5,0.06931,0.0001,4.78944]
[1778510072098,35.66,80559.48,74.5,0.06823,0.0001,4.72886]
[1778510072696,35.66,80559.48,74.5,0.06823,0.0001,4.72886]
[1778510073270,35.66,80559.48,74.5,0.06823,0.0001,4.72886]
[1778510074771,35.66,80555.56,74.5,0.06783,0.0001,4.70728]
[1778510074998,35.66,80555.56,74.5,0.06783,0.0001,4.70728]
[1778510076428,35.66,80556.92,74.5,0.06798,0.0001,4.71515]
[1778510077026,35.66,80556.92,74.5,0.06798,0.0001,4.71515]
[1778510077057,35.66,80556.92,74.5,0.06798,0.0001,4.71515]
[1778510078071,35.66,80554.71,74.5,0.06776,0.0001,4.70324]
[1778510078081,35.66,80554.71,74.5,0.06776,0.0001,4.70324]
[1778510079117,35.66,80553.84,74.5,0.06767,0.0001,4.6986]
[1778510079710,35.66,80551.74,74.5,0.06746,0.0001,4.68718]
[1778510080255,35.66,80543.61,74.5,0.06664,0.0001,4.64262]
[1778510080382,35.66,80543.61,74.5,0.06664,0.0001,4.64262]
[1778510080597,35.66,80543.61,74.5,0.06664,0.0001,4.64262]
[1778510080681,35.66,80530.65,74.5,0.06534,0.0001,4.57165]
[1778510085270,35.67,80524.88,74.5,0.0648,0.0001,4.54147]
[1778510085249,35.67,80513.23,74.5,0.06367,0.0001,4.47939]
[1778510086836,35.67,80502.81,74.5,0.06267,0.0001,4.42402]
[1778510088567,35.68,80510.06,74.5,0.06339,0.0001,4.46408]
[1778510089300,35.68,80510.06,74.5,0.06339,0.0001,4.46408]
[1778510090529,35.68,80516.08,74.5,0.064,0.0001,4.49756]
[1778510091206,35.68,80516.08,74.5,0.064,0.0001,4.49756]
[1778510091207,35.68,80516.08,74.5,0.064,0.0001,4.49756]
[1778510091280,35.68,80522.85,74.5,0.06467,0.0001,4.53465]
[1778510091600,35.68,80522.85,74.5,0.06467,0.0001,4.53465]
[1778510092124,35.68,80522.85,74.5,0.06467,0.0001,4.53465]
[1778510092166,35.69,80532.84,74.5,0.06573,0.0001,4.5929]
[1778510092684,35.69,80532.84,74.5,0.06573,0.0001,4.5929]
[1778510093075,35.69,80532.84,74.5,0.06573,0.0001,4.5929]
[1778510093098,35.7,80552.03,74.5,0.06768,0.0001,4.69872]
[1778510093468,35.7,80552.03,74.5,0.06768,0.0001,4.69872]
[1778510093602,35.7,80570.94,74.5,0.06963,0.0001,4.80395]
[1778510097367,35.7,80574.24,74.5,0.06998,0.0001,4.82264]
[1778510097394,35.7,80574.24,74.5,0.06998,0.0001,4.82264]
[1778510098940,35.7,80575.96,74.5,0.07016,0.0001,4.83229]
[1778510103672,35.7,80568.02,74.5,0.06932,0.0001,4.7876]
[1778510104444,35.7,80568.02,74.5,0.06932,0.0001,4.7876]
[1778510104606,35.7,80568.02,74.5,0.06932,0.0001,4.7876]
[1778510109714,35.7,80562.17,74.5,0.06873,0.0001,4.75538]
[1778510110661,35.7,80562.17,74.5,0.06873,0.0001,4.75538]
[1778510110692,35.7,80562.17,74.5,0.06873,0.0001,4.75538]
[1778510111194,35.7,80562.17,74.5,0.06873,0.0001,4.75538]
[1778510111208,35.7,80570.58,74.5,0.0696,0.0001,4.80253]
[1778510111729,35.7,80581.86,74.5,0.07078,0.00011,4.86589]
[1778510113451,35.7,80584.84,74.5,0.0711,0.00011,4.88273]
[1778510115282,35.7,80588.16,74.5,0.07145,0.00011,4.90134]
[1778510116305,35.7,80591.34,74.5,0.07179,0.00011,4.91923]
[1778510116324,35.7,80591.34,74.5,0.07179,0.00011,4.91923]
[1778510116128,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510116653,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117068,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117092,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117115,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117247,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117333,35.7,80604.61,74.5,0.07321,0.00011,4.99463]
[1778510117295,35.7,80630.55,74.5,0.07607,0.00011,5.1443]
[1778510117413,35.7,80630.55,74.5,0.07607,0.00011,5.1443]
[1778510117784,35.7,80630.55,74.5,0.07607,0.00011,5.1443]
[1778510117872,35.7,80630.55,74.5,0.07607,0.00011,5.1443]
[1778510117890,35.7,80630.55,74.5,0.07607,0.00011,5.1443]
[1778510118076,35.7,80640.95,74.5,0.07723,0.00011,5.20478]
[1778510119271,35.7,80640.95,74.5,0.07723,0.00011,5.20478]
[1778510119321,35.7,80640.95,74.5,0.07723,0.00011,5.20478]
[1778510119309,35.7,80637.39,74.5,0.07683,0.00011,5.18386]
[1778510119541,35.7,80637.39,74.5,0.07683,0.00011,5.18386]
[1778510120277,35.7,80637.39,74.5,0.07683,0.00011,5.18386]
[1778510120310,35.7,80635.03,74.5,0.07657,0.00011,5.17051]
[1778510121054,35.7,80635.03,74.5,0.07657,0.00011,5.17051]
[1778510122060,35.7,80633.7,74.5,0.07642,0.00011,5.16267]
[1778510122911,35.7,80628.71,74.5,0.07586,0.00011,5.13361]
[1778510123148,35.7,80628.71,74.5,0.07586,0.00011,5.13361]
[1778510127105,35.7,80627.24,74.5,0.07569,0.00011,5.12496]
[1778510127283,35.7,80634.03,74.5,0.07645,0.00011,5.16434]
[1778510128514,35.7,80637.25,74.5,0.07682,0.00011,5.1835]
[1778510129042,35.7,80637.25,74.5,0.07682,0.00011,5.1835]
[1778510129074,35.7,80637.19,74.5,0.07681,0.00011,5.18303]
[1778510130057,35.7,80637.19,74.5,0.07681,0.00011,5.18303]
[1778510131185,35.7,80638.74,74.5,0.07698,0.00011,5.19195]
[1778510131260,35.7,80638.74,74.5,0.07698,0.00011,5.19195]
[1778510132639,35.7,80639.88,74.5,0.07701,0.00011,5.19076]
[1778510132648,35.7,80639.88,74.5,0.07701,0.00011,5.19076]
[1778510132743,35.7,80639.88,74.5,0.07701,0.00011,5.19076]
[1778510132930,35.7,80649.06,74.5,0.07805,0.00011,5.24444]
[1778510133941,35.7,80657.17,74.5,0.07899,0.00011,5.29276]
[1778510135043,35.7,80657.17,74.5,0.07899,0.00011,5.29276]
[1778510136483,35.7,80650.48,74.5,0.07823,0.00011,5.25393]
[1778510140765,35.7,80650.12,74.5,0.07821,0.00011,5.25297]
[1778510140896,35.7,80650.12,74.5,0.07821,0.00011,5.25297]
[1778510140954,35.7,80650.12,74.5,0.07821,0.00011,5.25297]
[1778510141076,35.7,80650.12,74.5,0.07821,0.00011,5.25297]
[1778510141120,35.7,80650.12,74.5,0.07821,0.00011,5.25297]
[1778510141207,35.71,80644.47,74.5,0.07758,0.00011,5.22018]
[1778510142001,35.7,80637.72,74.5,0.07681,0.00011,5.18061]
[1778510147036,35.7,80634.8,74.5,0.07648,0.00011,5.16315]
[1778510147384,35.7,80634.8,74.5,0.07648,0.00011,5.16315]
[1778510148470,35.7,80634.21,74.5,0.07641,0.00011,5.15964]
[1778510148661,35.7,80634.21,74.5,0.07641,0.00011,5.15964]
[1778510148888,35.7,80634.21,74.5,0.07641,0.00011,5.15964]
[1778510149050,35.7,80620.88,74.5,0.07492,0.00011,5.08195]
[1778510151864,35.7,80616.7,74.5,0.07445,0.00011,5.05749]
[1778510152130,35.7,80623.86,74.5,0.07523,0.00011,5.09809]
[1778510153270,35.7,80623.86,74.5,0.07523,0.00011,5.09809]
[1778510155081,35.69,80629.38,74.5,0.07582,0.00011,5.12917]
[1778510155269,35.69,80629.38,74.5,0.07582,0.00011,5.12917]
[1778510155307,35.69,80631.23,74.5,0.07602,0.00011,5.13945]
[1778510155393,35.69,80631.23,74.5,0.07602,0.00011,5.13945]
[1778510156071,35.69,80631.23,74.5,0.07602,0.00011,5.13945]
[1778510157326,35.69,80634.81,74.5,0.07643,0.00011,5.16072]
[1778510159206,35.7,80640.58,74.5,0.07709,0.00011,5.19516]
[1778510163242,35.7,80639.26,74.5,0.07698,0.00011,5.18908]
[1778510164466,35.71,80647.28,74.5,0.0779,0.00011,5.23669]
[1778510165298,35.71,80647.28,74.5,0.0779,0.00011,5.23669]
[1778510171222,35.71,80650.25,74.5,0.07827,0.00011,5.2558]
[1778510173203,35.71,80652.82,74.5,0.07857,0.00011,5.27146]
[1778510173262,35.71,80652.82,74.5,0.07857,0.00011,5.27146]
[1778510173319,35.71,80652.82,74.5,0.07857,0.00011,5.27146]
[1778510174376,35.71,80650.27,74.5,0.07829,0.00011,5.25676]
[1778510175053,35.71,80644.24,74.5,0.07761,0.00011,5.22173]
[1778510175551,35.72,80640.11,74.5,0.07715,0.00011,5.19795]
[1778510176446,35.72,80638.39,74.5,0.07696,0.00011,5.1883]
[1778510176454,35.72,80638.39,74.5,0.07696,0.00011,5.1883]
[1778510177248,35.72,80634.99,74.5,0.07658,0.00011,5.16848]
[1778510179667,35.72,80635.93,74.5,0.07668,0.00011,5.17394]
[1778510180269,35.72,80643.9,74.5,0.07759,0.00011,5.22084]
[1778510182445,35.72,80650.14,74.5,0.07831,0.00011,5.25772]
[1778510182564,35.72,80656.64,74.5,0.07905,0.00011,5.29621]
[1778510182910,35.72,80656.64,74.5,0.07905,0.00011,5.29621]
[1778510183294,35.72,80666.5,74.5,0.0802,0.00012,5.35464]
[1778510184563,35.72,80667.94,74.5,0.08037,0.00012,5.3633]
[1778510184975,35.72,80667.94,74.5,0.08037,0.00012,5.3633]
[1778510185433,35.72,80667.94,74.5,0.08037,0.00012,5.3633]
[1778510185483,35.72,80668.29,74.5,0.08041,0.00012,5.3655]
[1778510185532,35.72,80668.29,74.5,0.08041,0.00012,5.3655]
[1778510186036,35.72,80668.29,74.5,0.08041,0.00012,5.3655]
[1778510186084,35.72,80668.29,74.5,0.08041,0.00012,5.3655]
[1778510186315,35.72,80658.87,74.5,0.07932,0.00012,5.30995]
[1778510186677,35.72,80658.87,74.5,0.07932,0.00012,5.30995]
[1778510186698,35.72,80658.87,74.5,0.07932,0.00012,5.30995]
[1778510187398,35.72,80658.87,74.5,0.07932,0.00012,5.30995]
[1778510188547,35.72,80654.7,74.5,0.07885,0.00011,5.2858]
[1778510188604,35.72,80654.7,74.5,0.07885,0.00011,5.2858]
[1778510189337,35.72,80629.03,74.5,0.07595,0.00011,5.13573]
[1778510190054,35.72,80629.03,74.5,0.07595,0.00011,5.13573]
[1778510190405,35.72,80629.03,74.5,0.07595,0.00011,5.13573]
[1778510190355,35.72,80621.97,74.5,0.07517,0.00011,5.09494]
[1778510190690,35.72,80621.97,74.5,0.07517,0.00011,5.09494]
[1778510191357,35.72,80633.87,74.5,0.07639,0.00011,5.1564]
[1778510192444,35.72,80633.87,74.5,0.07639,0.00011,5.1564]
[1778510195149,35.72,80636.1,74.5,0.07664,0.00011,5.16935]
[1778510195303,35.72,80636.1,74.5,0.07664,0.00011,5.16935]
[1778510195385,35.72,80628.85,74.5,0.07583,0.00011,5.12726]
[1778510196255,35.72,80628.85,74.5,0.07583,0.00011,5.12726]
[1778510196407,35.72,80616.41,74.5,0.07446,0.00011,5.05552]
[1778510197407,35.72,80607.77,74.5,0.07351,0.00011,5.00562]
[1778510198696,35.72,80602.69,74.5,0.07295,0.00011,4.97634]
[1778510199679,35.72,80604.64,74.5,0.07316,0.00011,4.98725]
[1778510203839,35.72,80606.26,74.5,0.07332,0.00011,4.99555]
[1778510204199,35.72,80606.26,74.5,0.07332,0.00011,4.99555]
[1778510204416,35.72,80606.26,74.5,0.07332,0.00011,4.99555]
[1778510204295,35.72,80606.26,74.5,0.07331,0.00011,4.99531]
[1778510204886,35.72,80606.26,74.5,0.07331,0.00011,4.99531]
[1778510204982,35.72,80606.26,74.5,0.07331,0.00011,4.99531]
[1778510205183,35.72,80606.26,74.5,0.07331,0.00011,4.99531]
[1778510205186,35.72,80606.26,74.5,0.07331,0.00011,4.99531]
[1778510205191,35.72,80614.04,74.5,0.07416,0.00011,5.04009]
[1778510205972,35.72,80614.04,74.5,0.07416,0.00011,5.04009]
[1778510206066,35.72,80623.98,74.5,0.07527,0.00011,5.09788]
[1778510206740,35.72,80623.98,74.5,0.07527,0.00011,5.09788]
[1778510207417,35.72,80623.98,74.5,0.07527,0.00011,5.09788]
[1778510209479,35.72,80631.56,74.5,0.07614,0.00011,5.14323]
[1778510213621,35.73,80639.73,74.5,0.07709,0.00011,5.19241]
[1778510213783,35.73,80639.73,74.5,0.07709,0.00011,5.19241]
[1778510213786,35.73,80639.73,74.5,0.07709,0.00011,5.19241]
[1778510213788,35.73,80639.73,74.5,0.07709,0.00011,5.19241]
[1778510213789,35.73,80639.73,74.5,0.07709,0.00011,5.19241]
[1778510215533,35.73,80649.62,74.5,0.07822,0.00011,5.25092]
[1778510218946,35.73,80649.09,74.5,0.07817,0.00011,5.24812]
[1778510220062,35.74,80648.71,74.5,0.07814,0.00011,5.24681]
[1778510221384,35.74,80648.25,74.5,0.0781,0.00011,5.24442]
[1778510221435,35.74,80648.25,74.5,0.0781,0.00011,5.24442]
[1778510222052,35.74,80649.35,74.5,0.07823,0.00011,5.25117]
[1778510224820,35.74,80649.36,74.5,0.07824,0.00011,5.25182]
[1778510227055,35.74,80649.96,74.5,0.07832,0.00011,5.25592]
[1778510228795,35.74,80652.48,74.5,0.07862,0.00011,5.27129]
[1778510230252,35.75,80657.53,74.5,0.07921,0.00011,5.30146]
[1778510230342,35.75,80657.53,74.5,0.07921,0.00011,5.30146]
[1778510230596,35.75,80659.21,74.5,0.0794,0.00012,5.31155]
[1778510231982,35.75,80664.73,74.5,0.08004,0.00012,5.34413]
[1778510233244,35.75,80668.95,74.5,0.08054,0.00012,5.36935]
[1778510237537,35.75,80671.68,74.5,0.08086,0.00012,5.38592]
[1778510238633,35.75,80672.69,74.5,0.08098,0.00012,5.39199]
[1778510239065,35.75,80672.69,74.5,0.08098,0.00012,5.39199]
[1778510240667,35.75,80676.02,74.5,0.08137,0.00012,5.41189]
[1778510240712,35.75,80683.77,74.5,0.08228,0.00012,5.45808]
[1778510242751,35.75,80686.39,74.5,0.08259,0.00012,5.47362]
[1778510243370,35.75,80686.39,74.5,0.08259,0.00012,5.47362]
[1778510243530,35.75,80689.58,74.5,0.08297,0.00012,5.49261]
[1778510245433,35.75,80690.23,74.5,0.08305,0.00012,5.4965]
[1778510246052,35.75,80690.76,74.5,0.08311,0.00012,5.49957]
[1778510246120,35.75,80690.76,74.5,0.08311,0.00012,5.49957]
[1778510246433,35.75,80694.47,74.5,0.08354,0.00012,5.52157]
[1778510247179,35.75,80703.26,74.5,0.0846,0.00012,5.57471]
[1778510247557,35.75,80703.26,74.5,0.0846,0.00012,5.57471]
[1778510250782,35.75,80717.51,74.5,0.08635,0.00012,5.66151]
[1778510255817,35.75,80716.23,74.5,0.0861,0.00012,5.64649]
[1778510260852,35.75,80721.47,74.5,0.08675,0.00012,5.67891]
[1778510264366,35.75,80721.45,74.5,0.08675,0.00012,5.67895]
[1778510264424,35.76,80721.55,74.5,0.08677,0.00012,5.67971]
[1778510264742,35.76,80721.55,74.5,0.08677,0.00012,5.67971]
[1778510265032,35.76,80721.55,74.5,0.08677,0.00012,5.67971]
[1778510265344,35.76,80721.55,74.5,0.08677,0.00012,5.67971]
[1778510270922,35.75,80715.68,74.5,0.08601,0.00012,5.64202]
[1778510273657,35.75,80718.65,74.5,0.08636,0.00012,5.65942]
[1778510279985,35.74,80719.27,74.5,0.08639,0.00012,5.66074]
[1778510283900,35.73,80720.07,74.5,0.08646,0.00012,5.66458]
[1778510284392,35.73,80720.07,74.5,0.08646,0.00012,5.66458]
[1778510284711,35.73,80718.82,74.5,0.08629,0.00012,5.65628]
[1778510285526,35.73,80725.64,74.5,0.08714,0.00012,5.69792]
[1778510287472,35.73,80728.85,74.5,0.08753,0.00012,5.71758]
[1778510290047,35.73,80736.47,74.5,0.08848,0.00012,5.7642]
[1778510291085,35.73,80751.8,74.5,0.09041,0.00013,5.8584]
[1778510294345,35.73,80744.32,74.5,0.08945,0.00013,5.8117]
[1778510295114,35.73,80736.66,74.5,0.08849,0.00012,5.76453]
[1778510299533,35.73,80744.27,74.5,0.08944,0.00013,5.81109]
[1778510300877,35.73,80747.61,74.5,0.08986,0.00013,5.83154]
[1778510301157,35.73,80755.1,74.5,0.0908,0.00013,5.87763]
[1778510303431,35.73,80756.43,74.5,0.09097,0.00013,5.88563]
[1778510305565,35.73,80754.01,74.5,0.09064,0.00013,5.86995]
[1778510305876,35.73,80754.01,74.5,0.09064,0.00013,5.86995]
[1778510311227,35.72,80749.06,74.5,0.0899,0.00013,5.83069]
[1778510314248,35.72,80742.36,74.5,0.08904,0.00013,5.7889]
[1778510318277,35.72,80750.99,74.5,0.09012,0.00013,5.84168]
[1778510323311,35.72,80751.68,74.5,0.09019,0.00013,5.84504]
[1778510328348,35.71,80745.66,74.5,0.08941,0.00013,5.80709]
[1778510330361,35.71,80737.68,74.5,0.08841,0.00012,5.75788]
[1778510331544,35.71,80737.68,74.5,0.08841,0.00012,5.75788]
[1778510332376,35.71,80734.19,74.5,0.08796,0.00012,5.73598]
[1778510334390,35.71,80727.33,74.5,0.08709,0.00012,5.69317]
[1778510336405,35.71,80719.72,74.5,0.08614,0.00012,5.6461]
[1778510341427,35.7,80716.9,74.5,0.08577,0.00012,5.62776]
[1778510341602,35.7,80715.98,74.5,0.08565,0.00012,5.62189]
[1778510342709,35.7,80712.92,74.5,0.08527,0.00012,5.60305]
[1778510345920,35.7,80717.2,74.5,0.08578,0.00012,5.62815]
[1778510349434,35.69,80720.79,74.5,0.0862,0.00012,5.64902]
[1778510350887,35.69,80724.4,74.5,0.08663,0.00012,5.67032]
[1778510350965,35.69,80724.4,74.5,0.08663,0.00012,5.67032]
[1778510352005,35.69,80723.39,74.5,0.0865,0.00012,5.66381]
[1778510353517,35.69,80723.78,74.5,0.08654,0.00012,5.66584]
[1778510354797,35.69,80728.31,74.5,0.08708,0.00012,5.69275]
[1778510354835,35.69,80728.31,74.5,0.08708,0.00012,5.69275]
[1778510355539,35.69,80733.67,74.5,0.08775,0.00012,5.72558]
[1778510356348,35.69,80733.67,74.5,0.08775,0.00012,5.72558]
[1778510356546,35.69,80741.43,74.5,0.08872,0.00013,5.77317]
[1778510358560,35.69,80748.55,74.5,0.08961,0.00013,5.81683]
[1778510359601,35.69,80758.46,74.5,0.09086,0.00013,5.87794]
[1778510359969,35.69,80758.46,74.5,0.09086,0.00013,5.87794]
[1778510360574,35.69,80775.34,74.5,0.09303,0.00013,5.98267]
[1778510361581,35.68,80783.13,74.5,0.09404,0.00013,6.031]
[1778510362732,35.68,80783.46,74.5,0.09407,0.00013,6.03263]
[1778510363504,35.68,80783.46,74.5,0.09407,0.00013,6.03263]
[1778510364384,35.68,80784.81,74.5,0.09424,0.00013,6.04065]
[1778510365013,35.68,80786.15,74.6,0.0944,0.00013,6.0486]
[1778510365107,35.68,80786.15,74.7,0.0944,0.00013,6.0486]
[1778510365250,35.68,80786.15,74.7,0.0944,0.00013,6.0486]
[1778510365552,35.68,80786.15,74.7,0.0944,0.00013,6.0486]
[1778510365609,35.68,80797.45,74.7,0.09588,0.00013,6.11918]
[1778510368544,35.68,80802.11,74.7,0.0965,0.00013,6.1484]
[1778510370109,35.68,80795.18,74.7,0.09557,0.00013,6.10426]
[1778510372660,35.67,80806.84,74.7,0.097,0.00013,6.16899]
[1778510376492,35.67,80807.58,74.7,0.09708,0.00013,6.17316]
[1778510376676,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377016,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377227,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377249,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377354,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377541,35.67,80809.86,74.7,0.09738,0.00013,6.18704]
[1778510377535,35.67,80817.71,74.7,0.09843,0.00014,6.23648]
[1778510378514,35.67,80836.88,74.7,0.10104,0.00014,6.35823]
[1778510378722,35.67,80836.88,74.7,0.10104,0.00014,6.35823]
[1778510379111,35.67,80836.88,74.7,0.10104,0.00014,6.35823]
[1778510379540,35.67,80836.88,74.7,0.10104,0.00014,6.35823]
[1778510379587,35.66,80851.67,74.7,0.10307,0.00014,6.45253]
[1778510381596,35.66,80849.76,74.7,0.1028,0.00014,6.43999]
[1778510381603,35.66,80849.76,74.7,0.1028,0.00014,6.43999]
[1778510382049,35.66,80845.26,74.7,0.10217,0.00014,6.41085]
[1778510382193,35.66,80845.26,74.7,0.10217,0.00014,6.41085]
[1778510382250,35.66,80841.34,74.7,0.10162,0.00014,6.38513]
[1778510382744,35.66,80841.34,74.7,0.10162,0.00014,6.38513]
[1778510385021,35.64,80831.27,74.7,0.10011,0.00014,6.31517]
[1778510386271,35.64,80831.57,74.7,0.10014,0.00014,6.31663]
[1778510387330,35.64,80836.37,74.7,0.10079,0.00014,6.34683]
[1778510387493,35.64,80836.37,74.7,0.10079,0.00014,6.34683]
[1778510389127,35.64,80843.28,74.7,0.10172,0.00014,6.39003]
[1778510389553,35.63,80846.43,74.7,0.10214,0.00014,6.40967]
[1778510391133,35.63,80850.66,74.7,0.10273,0.00014,6.43666]
[1778510397211,35.63,80850.73,74.7,0.10271,0.00014,6.43586]
[1778510397229,35.63,80850.73,74.7,0.10271,0.00014,6.43586]
[1778510397592,35.63,80850.73,74.7,0.10271,0.00014,6.43586]
[1778510397293,35.63,80848.69,74.7,0.10242,0.00014,6.42228]
[1778510398846,35.62,80841.94,74.7,0.10147,0.00014,6.37834]
[1778510403307,35.57,80842.21,74.7,0.10116,0.00014,6.36416]
[1778510403651,35.57,80842.21,74.7,0.10116,0.00014,6.36416]
[1778510403350,35.57,80851.93,74.7,0.10249,0.00014,6.42611]
[1778510403884,35.57,80863.41,74.7,0.10411,0.00014,6.50028]
[1778510409232,35.56,80861.26,74.7,0.10377,0.00014,6.48503]
[1778510409276,35.56,80854.25,74.7,0.10278,0.00014,6.43923]
[1778510412045,35.56,80852.75,74.7,0.10256,0.00014,6.42933]
[1778510412418,35.56,80852.75,74.7,0.10256,0.00014,6.42933]
[1778510412487,35.56,80849.21,74.7,0.10206,0.00014,6.40614]
[1778510413025,35.56,80849.21,74.7,0.10206,0.00014,6.40614]
[1778510413455,35.56,80849.21,74.7,0.10206,0.00014,6.40614]
[1778510414110,35.56,80844.15,74.7,0.10135,0.00014,6.37307]
[1778510414208,35.56,80844.15,74.7,0.10135,0.00014,6.37307]
[1778510415420,35.56,80839.51,74.7,0.10069,0.00014,6.34279]
[1778510418228,35.55,80836.38,74.7,0.10024,0.00014,6.32182]
[1778510419954,35.55,80836.37,74.7,0.10021,0.00014,6.32041]
[1778510420574,35.55,80836.37,74.7,0.10021,0.00014,6.32041]
[1778510429181,35.54,80840.27,74.7,0.10067,0.00014,6.34187]
[1778510431702,35.53,80837.88,74.7,0.1002,0.00014,6.31708]
[1778510433436,35.53,80833.85,74.7,0.09964,0.00014,6.29081]
[1778510433825,35.53,80829.95,74.7,0.09909,0.00014,6.26505]
[1778510434100,35.53,80821.32,74.7,0.09792,0.00014,6.20999]
[1778510436361,35.53,80824.18,74.7,0.0983,0.00014,6.22787]
[1778510439110,35.52,80824.73,74.7,0.09835,0.00014,6.23019]
[1778510439654,35.52,80824.73,74.7,0.09835,0.00014,6.23019]
[1778510440795,35.52,80824.64,74.7,0.09833,0.00014,6.22932]
[1778510442292,35.52,80821.65,74.7,0.09792,0.00014,6.20996]
[1778510444176,35.52,80807.13,74.7,0.09595,0.00013,6.11695]
[1778510445098,35.52,80807.13,74.7,0.09595,0.00013,6.11695]
[1778510445762,35.52,80803.78,74.7,0.09549,0.00013,6.09541]
[1778510448358,35.52,80804.64,74.7,0.09561,0.00013,6.10074]
[1778510450938,35.52,80805.98,74.7,0.09578,0.00013,6.10889]
[1778510453239,35.51,80816.13,74.7,0.09713,0.00013,6.17273]
[1778510455331,35.51,80819.09,74.7,0.09752,0.00014,6.19156]
[1778510456964,35.51,80827.25,74.7,0.09862,0.00014,6.2431]
[1778510457267,35.51,80829.22,74.7,0.09888,0.00014,6.25546]
[1778510459402,35.51,80824.37,74.7,0.09823,0.00014,6.22456]
[1778510459413,35.51,80820.58,74.7,0.09771,0.00014,6.20051]
[1778510460120,35.51,80820.58,74.7,0.09771,0.00014,6.20051]
[1778510462671,35.51,80815.12,74.7,0.09697,0.00013,6.16529]
[1778510463309,35.51,80823.43,74.7,0.09808,0.00014,6.21777]
[1778510468272,35.51,80817.26,74.7,0.09722,0.00013,6.17739]
[1778510471442,35.5,80810.81,74.7,0.09634,0.00013,6.1358]
[1778510478468,35.5,80812.55,74.7,0.09655,0.00013,6.14565]
[1778510479984,35.5,80811.22,74.7,0.09637,0.00013,6.13684]
[1778510484529,35.5,80806.94,74.7,0.09578,0.00013,6.10919]
[1778510488486,35.49,80799.47,74.7,0.09478,0.00013,6.06139]
[1778510490454,35.49,80801.45,74.7,0.09504,0.00013,6.07383]
[1778510492514,35.49,80809.56,74.7,0.096,0.00013,6.11682]
[1778510493196,35.49,80809.56,74.7,0.096,0.00013,6.11682]
[1778510493521,35.49,80803.77,74.7,0.09523,0.00013,6.08002]
[1778510498557,35.49,80798.92,74.7,0.09454,0.00013,6.04713]
[1778510503592,35.48,80791.85,74.7,0.09356,0.00013,6.0005]
[1778510503923,35.48,80791.85,74.7,0.09356,0.00013,6.0005]
[1778510504938,35.48,80791.12,74.7,0.09346,0.00013,5.99554]
[1778510510641,35.47,80788.1,74.7,0.09302,0.00013,5.97444]
[1778510515682,35.46,80796.0,74.7,0.09402,0.00013,6.02249]
[1778510516384,35.46,80796.0,74.7,0.09402,0.00013,6.02249]
[1778510516624,35.46,80796.0,74.7,0.09402,0.00013,6.02249]
[1778510516685,35.46,80807.2,74.7,0.0955,0.00013,6.09285]
[1778510516871,35.46,80807.2,74.7,0.0955,0.00013,6.09285]
[1778510517690,35.46,80817.49,74.7,0.09687,0.00013,6.15804]
[1778510518100,35.46,80817.49,74.7,0.09687,0.00013,6.15804]
[1778510520114,35.46,80822.93,74.7,0.0976,0.00014,6.19224]
[1778510520121,35.46,80822.93,74.7,0.0976,0.00014,6.19224]
[1778510520221,35.46,80822.93,74.7,0.0976,0.00014,6.19224]
[1778510520243,35.46,80822.93,76.7,0.0976,0.00014,6.19224]
[1778510521487,35.46,80826.3,76.7,0.09805,0.00014,6.21349]
[1778510523331,35.46,80824.42,76.7,0.09778,0.00014,6.20093]
[1778510525253,35.46,80824.33,76.7,0.09776,0.00014,6.19984]
[1778510528807,35.45,80829.93,76.7,0.0985,0.00014,6.23452]
[1778510531902,35.45,80827.17,76.7,0.0981,0.00014,6.21598]
[1778510538744,35.45,80820.96,76.7,0.09723,0.00014,6.17499]
[1778510542975,35.44,80820.32,76.7,0.09712,0.00013,6.1699]
[1778510548280,35.44,80817.4,76.7,0.09671,0.00013,6.15042]
[1778510550990,35.44,80821.68,76.7,0.09727,0.00014,6.17716]
[1778510553947,35.43,80816.26,76.7,0.09642,0.00013,6.13378]
[1778510556934,35.43,80814.78,76.7,0.09621,0.00013,6.1241]
[1778510561446,35.43,80810.64,76.7,0.09565,0.00013,6.09737]
[1778510565805,35.43,80810.81,76.7,0.09567,0.00013,6.09815]
[1778510569113,35.43,80805.74,76.7,0.09498,0.00013,6.06573]
[1778510573836,35.43,80798.2,76.7,0.09398,0.00013,6.01797]
[1778510574970,35.43,80799.08,76.7,0.0941,0.00013,6.02355]
[1778510575243,35.43,80799.08,76.7,0.0941,0.00013,6.02355]
[1778510584790,35.43,80797.17,76.7,0.09386,0.00013,6.01187]
[1778510586610,35.43,80805.33,76.7,0.09493,0.00013,6.06335]
[1778510591808,35.43,80808.65,76.7,0.09537,0.00013,6.08405]
[1778510592494,35.43,80821.46,76.7,0.09708,0.00014,6.16515]
[1778510593176,35.43,80821.46,76.7,0.09708,0.00014,6.16515]
[1778510593237,35.43,80830.01,76.7,0.09824,0.00014,6.21971]
[1778510594333,35.43,80830.01,76.7,0.09824,0.00014,6.21971]
[1778510597502,35.43,80829.52,76.7,0.09816,0.00014,6.21579]
[1778510598204,35.42,80827.95,76.7,0.09793,0.00014,6.2052]
[1778510603307,35.42,80830.88,76.7,0.0983,0.00014,6.22256]
[1778510605592,35.42,80832.64,76.7,0.09853,0.00014,6.23353]
[1778510611541,35.41,80831.48,76.7,0.09834,0.00014,6.22455]
[1778510615685,35.41,80830.69,76.7,0.0981,0.00014,6.21023]
[1778510616398,35.41,80821.53,76.7,0.09685,0.00013,6.15132]
[1778510619323,35.41,80816.76,76.7,0.0962,0.00013,6.12071]
[1778510619445,35.41,80816.76,76.7,0.0962,0.00013,6.12071]
[1778510621433,35.41,80806.43,76.7,0.09482,0.00013,6.05501]
[1778510623301,35.41,80807.92,76.7,0.09501,0.00013,6.06443]
[1778510626527,35.41,80813.38,76.7,0.09574,0.00013,6.0989]
[1778510629396,35.4,80818.93,76.7,0.09648,0.00013,6.1339]
[1778510634480,35.4,80810.5,76.7,0.09534,0.00013,6.07987]
[1778510635366,35.4,80808.73,76.7,0.0951,0.00013,6.0686]
[1778510636612,35.4,80805.61,76.7,0.09469,0.00013,6.04882]
[1778510640243,35.4,80799.02,76.7,0.09382,0.00013,6.00726]
[1778510640694,35.4,80797.58,76.7,0.09362,0.00013,5.99785]
[1778510644671,35.4,80799.45,76.7,0.09385,0.00013,6.00869]
[1778510644770,35.4,80802.45,76.7,0.09423,0.00013,6.02729]
[1778510644946,35.4,80802.45,76.7,0.09423,0.00013,6.02729]
[1778510645194,35.4,80802.45,76.7,0.09423,0.00013,6.02729]
[1778510647008,35.4,80806.77,76.7,0.09481,0.00013,6.05461]
[1778510652652,35.4,80814.38,76.7,0.09581,0.00013,6.10242]
[1778510655167,35.4,80814.76,76.7,0.09586,0.00013,6.10466]
[1778510655673,35.4,80808.0,76.7,0.09496,0.00013,6.06169]
[1778510657557,35.39,80803.77,76.7,0.09439,0.00013,6.0349]
[1778510659553,35.39,80801.89,76.7,0.09415,0.00013,6.02304]
[1778510659823,35.39,80801.89,76.7,0.09415,0.00013,6.02304]
[1778510660083,35.4,80801.0,76.7,0.09403,0.00013,6.01745]
[1778510660342,35.4,80801.0,76.7,0.09403,0.00013,6.01745]
[1778510660826,35.4,80789.27,76.7,0.09249,0.00013,5.94362]
[1778510661188,35.4,80789.27,76.7,0.09249,0.00013,5.94362]
[1778510661715,35.39,80786.13,76.7,0.09207,0.00013,5.92361]
[1778510662809,35.39,80786.13,76.7,0.09207,0.00013,5.92361]
[1778510662827,35.39,80788.08,76.7,0.09232,0.00013,5.93557]
[1778510663453,35.39,80788.08,76.7,0.09232,0.00013,5.93557]
[1778510663729,35.39,80785.64,76.7,0.09201,0.00013,5.92041]
[1778510665204,35.39,80785.07,76.7,0.09193,0.00013,5.91656]
[1778510665722,35.39,80785.07,76.7,0.09193,0.00013,5.91656]
[1778510665743,35.39,80780.87,76.7,0.09138,0.00013,5.88999]
[1778510668825,35.39,80779.08,76.7,0.09112,0.00013,5.87757]
[1778510669391,35.39,80778.55,76.7,0.09104,0.00013,5.87366]
[1778510669771,35.38,80778.54,76.7,0.09103,0.00013,5.87301]
[1778510674806,35.38,80779.83,76.7,0.09107,0.00013,5.87236]
[1778510679841,35.38,80779.59,76.7,0.09102,0.00013,5.87016]
[1778510684909,35.38,80781.51,76.7,0.09125,0.00013,5.88135]
[1778510689944,35.37,80775.37,76.7,0.09045,0.00013,5.84234]
[1778510695124,35.37,80774.0,76.7,0.09026,0.00013,5.83342]
[1778510701032,35.37,80771.79,76.7,0.08997,0.00013,5.81919]
[1778510704590,35.37,80774.94,76.7,0.09037,0.00013,5.83871]
[1778510704828,35.37,80770.77,76.7,0.08984,0.00013,5.81259]
[1778510705387,35.37,80770.77,76.7,0.08984,0.00013,5.81259]
[1778510705412,35.37,80767.22,76.7,0.08938,0.00013,5.79052]
[1778510711103,35.37,80763.02,76.7,0.08884,0.00013,5.7641]
[1778510713825,35.37,80764.4,76.7,0.08902,0.00013,5.77272]
[1778510713862,35.37,80764.75,76.7,0.08906,0.00013,5.77491]
[1778510715020,35.37,80765.33,76.7,0.08914,0.00013,5.77851]
[1778510715021,35.37,80765.33,76.7,0.08914,0.00013,5.77851]
[1778510715275,35.37,80765.33,76.7,0.08914,0.00013,5.77851]
[1778510715564,35.37,80765.48,76.7,0.08915,0.00013,5.77902]
[1778510719967,35.37,80774.33,76.7,0.09028,0.00013,5.83394]
[1778510725004,35.37,80780.5,76.7,0.09106,0.00013,5.87202]
[1778510727271,35.37,80778.72,76.7,0.09083,0.00013,5.86068]
[1778510727351,35.37,80778.72,76.7,0.09083,0.00013,5.86068]
[1778510727659,35.37,80778.72,76.7,0.09083,0.00013,5.86068]
[1778510727890,35.37,80778.72,76.7,0.09083,0.00013,5.86068]
[1778510727945,35.37,80778.72,76.7,0.09083,0.00013,5.86068]
[1778510727988,35.36,80774.7,76.7,0.0903,0.00013,5.83507]
[1778510728770,35.36,80754.61,76.7,0.08774,0.00013,5.71006]
[1778510729975,35.36,80745.63,76.7,0.08661,0.00012,5.65447]
[1778510731964,35.36,80755.86,76.7,0.08777,0.00013,5.70903]
[1778510737286,35.35,80754.07,76.7,0.08751,0.00013,5.69625]
[1778510739300,35.35,80763.48,76.7,0.08868,0.00013,5.75378]
[1778510742642,35.35,80762.32,76.7,0.08852,0.00013,5.74575]
[1778510742643,35.35,80762.32,76.7,0.08852,0.00013,5.74575]
[1778510744458,35.35,80756.72,76.7,0.0878,0.00013,5.71032]
[1778510744497,35.35,80756.72,76.7,0.0878,0.00013,5.71032]
[1778510744663,35.35,80756.72,76.7,0.0878,0.00013,5.71032]
[1778510744663,35.35,80756.72,76.7,0.0878,0.00013,5.71032]
[1778510745722,35.34,80754.66,76.7,0.08752,0.00013,5.69692]
[1778510751384,35.34,80750.13,76.7,0.08692,0.00013,5.66718]
[1778510756779,35.33,80747.4,76.7,0.08655,0.00012,5.6492]
[1778510758433,35.33,80739.1,76.7,0.08551,0.00012,5.59741]
[1778510763468,35.33,80745.37,76.7,0.08626,0.00012,5.63481]
[1778510766490,35.33,80738.84,76.7,0.08544,0.00012,5.59401]
[1778510770734,35.32,80734.23,76.7,0.08486,0.00012,5.56517]
[1778510770735,35.32,80734.23,76.7,0.08486,0.00012,5.56517]
[1778510775046,35.32,80734.67,76.7,0.0849,0.00012,5.56714]
[1778510777686,35.32,80734.47,76.7,0.08486,0.00012,5.56522]
[1778510778015,35.32,80734.47,76.7,0.08486,0.00012,5.56522]
[1778510778019,35.32,80734.47,76.7,0.08486,0.00012,5.56522]
[1778510778970,35.32,80733.78,76.7,0.08477,0.00012,5.56083]
[1778510779009,35.32,80723.17,76.7,0.08347,0.00012,5.49602]
[1778510779709,35.32,80723.17,76.7,0.08347,0.00012,5.49602]
[1778510780030,35.32,80714.4,76.7,0.08241,0.00012,5.4428]
[1778510780363,35.32,80714.4,76.7,0.08241,0.00012,5.4428]
[1778510781001,35.32,80714.4,76.7,0.08241,0.00012,5.4428]
[1778510781051,35.32,80699.88,76.7,0.08068,0.00012,5.35535]
[1778510781718,35.32,80693.22,76.7,0.0799,0.00012,5.31561]
[1778510783101,35.32,80690.34,76.7,0.07956,0.00012,5.29861]
[1778510783141,35.32,80690.34,76.7,0.07956,0.00012,5.29861]
[1778510786832,35.32,80694.17,76.7,0.08002,0.00012,5.32215]
[1778510786871,35.32,80701.41,76.7,0.08088,0.00012,5.36574]
[1778510787334,35.32,80701.41,76.7,0.08088,0.00012,5.36574]
[1778510788057,35.32,80708.65,76.7,0.08175,0.00012,5.40944]
[1778510789005,35.32,80708.65,76.7,0.08175,0.00012,5.40944]
[1778510790365,35.32,80712.01,76.7,0.08215,0.00012,5.42986]
[1778510791249,35.32,80716.47,76.7,0.08269,0.00012,5.45687]
[1778510791254,35.32,80716.47,76.7,0.08269,0.00012,5.45687]
[1778510791256,35.32,80716.47,76.7,0.08269,0.00012,5.45687]
[1778510791302,35.32,80716.47,76.7,0.08269,0.00012,5.45687]
[1778510792089,35.32,80723.86,76.7,0.08348,0.00012,5.49391]
[1778510792862,35.32,80723.86,76.7,0.08348,0.00012,5.49391]
[1778510793857,35.32,80733.79,76.7,0.08469,0.00012,5.55427]
[1778510799730,35.32,80736.27,76.7,0.08498,0.00012,5.56849]
[1778510803758,35.32,80743.82,76.7,0.0859,0.00012,5.61406]
[1778510804428,35.32,80743.82,76.7,0.0859,0.00012,5.61406]
[1778510804947,35.32,80743.82,76.7,0.0859,0.00012,5.61406]
[1778510807751,35.31,80751.57,76.7,0.08685,0.00013,5.66098]
[1778510808616,35.31,80758.0,76.7,0.08765,0.00013,5.70036]
[1778510808793,35.31,80765.08,76.7,0.08853,0.00013,5.74384]
[1778510809370,35.31,80765.08,76.7,0.08853,0.00013,5.74384]
[1778510810333,35.31,80766.54,76.7,0.08871,0.00013,5.75247]
[1778510814418,35.3,80766.73,76.7,0.0887,0.00013,5.75191]
[1778510816656,35.3,80766.49,76.7,0.08865,0.00013,5.74955]
[1778510819871,35.3,80759.42,76.7,0.08772,0.00013,5.70401]
[1778510820099,35.3,80759.42,76.7,0.08772,0.00013,5.70401]
[1778510822516,35.29,80758.37,76.7,0.08757,0.00013,5.6968]
[1778510824434,35.29,80761.75,76.7,0.08798,0.00013,5.71695]
[1778510828486,35.28,80770.18,76.7,0.08902,0.00013,5.7675]
[1778510830956,35.28,80762.41,76.7,0.088,0.00013,5.71795]
[1778510831868,35.28,80762.41,76.7,0.088,0.00013,5.71795]
[1778510836998,35.27,80756.86,76.7,0.08726,0.00013,5.68152]
[1778510839918,35.27,80756.95,76.7,0.08726,0.00013,5.68142]
[1778510839936,35.27,80756.95,76.7,0.08726,0.00013,5.68142]
[1778510839953,35.27,80756.95,76.7,0.08726,0.00013,5.68142]
[1778510843861,35.27,80748.28,76.7,0.08615,0.00012,5.62679]
[1778510846610,35.26,80752.05,76.7,0.0866,0.00012,5.64925]
[1778510847561,35.26,80753.52,76.7,0.08678,0.00013,5.65804]
[1778510847562,35.26,80753.52,76.7,0.08678,0.00013,5.65804]
[1778510850178,35.26,80755.88,76.7,0.08706,0.00013,5.67167]
[1778510851102,35.26,80749.92,76.7,0.0862,0.00012,5.62676]
[1778510852634,35.26,80752.76,76.7,0.08655,0.00013,5.64402]
[1778510854147,35.26,80758.26,76.7,0.08723,0.00013,5.67746]
[1778510854262,35.26,80758.26,76.7,0.08723,0.00013,5.67746]
[1778510855643,35.26,80758.26,76.7,0.08723,0.00013,5.67716]
[1778510857525,35.26,80765.06,76.7,0.08808,0.00013,5.71892]
[1778510863193,35.25,80763.05,76.7,0.08777,0.00013,5.70407]
[1778510864955,35.25,80763.05,76.7,0.08777,0.00013,5.70407]
[1778510864968,35.25,80763.05,76.7,0.08777,0.00013,5.70407]
[1778510865856,35.24,80745.36,76.7,0.08554,0.00012,5.59413]
[1778510867891,35.24,80740.22,76.7,0.08491,0.00012,5.56261]
[1778510873264,35.24,80740.19,76.7,0.08488,0.00012,5.56151]
[1778510876727,35.24,80739.7,76.7,0.08482,0.00012,5.55824]
[1778510880677,35.24,80745.11,76.7,0.08547,0.00012,5.59076]
[1778510881642,35.24,80755.96,76.7,0.08682,0.00013,5.65714]
[1778510882181,35.24,80755.96,76.7,0.08682,0.00013,5.65714]
[1778510882805,35.24,80755.96,76.7,0.08682,0.00013,5.65714]
[1778510882865,35.24,80762.82,76.7,0.08767,0.00013,5.69893]
[1778510883292,35.24,80762.82,76.7,0.08767,0.00013,5.69893]
[1778510884816,35.24,80758.8,76.7,0.08716,0.00013,5.67404]
[1778510886904,35.23,80752.13,76.7,0.08631,0.00012,5.63229]
[1778510887350,35.23,80756.31,76.7,0.08682,0.00013,5.65753]
[1778510889377,35.23,80747.17,76.7,0.08567,0.00012,5.60071]
[1778510892429,35.23,80744.93,76.7,0.08539,0.00012,5.58655]
[1778510892923,35.23,80744.93,76.7,0.08539,0.00012,5.58655]
[1778510893725,35.23,80745.03,76.7,0.08539,0.00012,5.58678]
[1778510897433,35.22,80752.59,76.7,0.08632,0.00012,5.63248]
[1778510898180,35.22,80752.59,76.7,0.08632,0.00012,5.63248]
[1778510899447,35.22,80746.03,76.7,0.08549,0.00012,5.59161]
[1778510901253,35.22,80742.55,76.7,0.08506,0.00012,5.57005]
[1778510906679,35.22,80744.28,76.7,0.08525,0.00012,5.57992]
[1778510906887,35.22,80744.28,76.7,0.08525,0.00012,5.57992]
[1778510907826,35.22,80742.15,76.7,0.08498,0.00012,5.56651]
[1778510910007,35.22,80737.67,76.7,0.08443,0.00012,5.53895]
[1778510914425,35.22,80733.34,76.7,0.08378,0.00012,5.50416]
[1778510914830,35.22,80733.34,76.7,0.08378,0.00012,5.50416]
[1778510919431,35.22,80731.09,76.7,0.0835,0.00012,5.49012]
[1778510920376,35.21,80734.49,76.7,0.08392,0.00012,5.5108]
[1778510922401,35.21,80735.37,76.7,0.08402,0.00012,5.51606]
[1778510924622,35.21,80725.33,76.7,0.08279,0.00012,5.45469]
[1778510926576,35.21,80720.39,76.7,0.0822,0.00012,5.42469]
[1778510926878,35.21,80720.39,76.7,0.0822,0.00012,5.42469]
[1778510927256,35.21,80716.8,76.7,0.08177,0.00012,5.40305]
[1778510927645,35.21,80708.84,76.7,0.08081,0.00012,5.35502]
[1778510930054,35.21,80704.98,76.7,0.08036,0.00012,5.3319]
[1778510930664,35.22,80714.45,76.7,0.08149,0.00012,5.38932]
[1778510932047,35.22,80714.45,76.7,0.08149,0.00012,5.38932]
[1778510932679,35.22,80725.2,76.7,0.0828,0.00012,5.45475]
[1778510937714,35.22,80731.74,76.7,0.08359,0.00012,5.49464]
[1778510941744,35.22,80725.2,76.7,0.0828,0.00012,5.45473]
[1778510943098,35.22,80725.2,76.7,0.0828,0.00012,5.45473]
[1778510948795,35.22,80729.71,76.7,0.08334,0.00012,5.48219]
[1778510949427,35.22,80729.71,76.7,0.08334,0.00012,5.48219]
[1778510954837,35.22,80728.54,76.7,0.0832,0.00012,5.47504]
[1778510955436,35.22,80728.54,76.7,0.0832,0.00012,5.47504]
[1778510958865,35.22,80720.31,76.7,0.08221,0.00012,5.42511]
[1778510959889,35.22,80720.31,76.7,0.08221,0.00012,5.42511]
[1778510961104,35.22,80715.64,76.7,0.08165,0.00012,5.39694]
[1778510961915,35.22,80715.16,76.7,0.08159,0.00012,5.39416]
[1778510963479,35.22,80710.93,76.7,0.08109,0.00012,5.3689]
[1778510965854,35.22,80701.64,76.7,0.07999,0.00012,5.31342]
[1778510966018,35.22,80701.64,76.7,0.07999,0.00012,5.31342]
[1778510970102,35.22,80705.31,76.7,0.08045,0.00012,5.33641]
[1778510970473,35.22,80704.03,76.7,0.0803,0.00012,5.32893]
[1778510971399,35.22,80700.39,76.7,0.07977,0.00012,5.2996]
[1778510974211,35.23,80707.61,76.7,0.08064,0.00012,5.3434]
[1778510974312,35.23,80707.64,76.7,0.08064,0.00012,5.34378]
[1778510978764,35.23,80706.75,76.7,0.08055,0.00012,5.3392]
[1778510984043,35.23,80707.74,76.7,0.0807,0.00012,5.34646]
[1778510984527,35.23,80707.74,76.7,0.0807,0.00012,5.34646]
[1778510985535,35.23,80708.47,76.7,0.08079,0.00012,5.35104]
[1778510986686,35.23,80708.31,76.7,0.08077,0.00012,5.35026]
[1778510990162,35.24,80713.25,76.7,0.08137,0.00012,5.38052]
[1778510994428,35.24,80718.61,76.7,0.08203,0.00012,5.41349]
[1778510997409,35.24,80724.31,76.7,0.08272,0.00012,5.44826]
[1778511001638,35.24,80726.84,76.7,0.08303,0.00012,5.46369]
[1778511002376,35.24,80729.75,76.7,0.08338,0.00012,5.4814]
[1778511003175,35.24,80729.75,76.7,0.08338,0.00012,5.4814]
[1778511003612,35.24,80734.88,76.7,0.08401,0.00012,5.51264]
[1778511004444,35.24,80735.34,76.7,0.08406,0.00012,5.51539]
[1778511006228,35.24,80735.52,76.7,0.08408,0.00012,5.51642]
[1778511009234,35.24,80728.54,76.7,0.08323,0.00012,5.47358]
[1778511011257,35.24,80725.07,76.7,0.0828,0.00012,5.45249]
[1778511016283,35.24,80725.37,76.7,0.08284,0.00012,5.45445]
[1778511016532,35.24,80725.37,76.7,0.08284,0.00012,5.45445]
[1778511017446,35.24,80730.71,76.7,0.08349,0.00012,5.48695]
[1778511021870,35.24,80731.13,76.7,0.08354,0.00012,5.4894]
[1778511027621,35.24,80727.63,76.7,0.08311,0.00012,5.46793]
[1778511030892,35.24,80727.71,76.7,0.08312,0.00012,5.46843]
[1778511033172,35.24,80727.98,76.7,0.08305,0.00012,5.46225]
[1778511038440,35.24,80722.12,76.7,0.08235,0.00012,5.42707]
[1778511042347,35.24,80721.54,76.7,0.08228,0.00012,5.42375]
[1778511047750,35.24,80720.41,76.7,0.08215,0.00012,5.4172]
[1778511048510,35.24,80731.82,76.7,0.08354,0.00012,5.4867]
[1778511049431,35.24,80731.82,76.7,0.08354,0.00012,5.4867]
[1778511049517,35.24,80738.68,76.7,0.08438,0.00012,5.52852]
[1778511053719,35.24,80739.99,76.7,0.08453,0.00012,5.53624]
[1778511053877,35.24,80739.99,76.7,0.08453,0.00012,5.53624]
[1778511057773,35.24,80742.14,76.7,0.08479,0.00012,5.54894]
[1778511057977,35.24,80742.14,76.7,0.08479,0.00012,5.54894]
[1778511059310,35.24,80742.8,76.7,0.08487,0.00012,5.55271]
[1778511060049,35.24,80742.19,76.7,0.08479,0.00012,5.54884]
[1778511061118,35.24,80736.22,76.7,0.08405,0.00012,5.51226]
[1778511061550,35.24,80735.21,76.7,0.08393,0.00012,5.50603]
[1778511061818,35.24,80735.21,76.7,0.08393,0.00012,5.50603]
[1778511062292,35.24,80753.43,76.7,0.08618,0.00012,5.61748]
[1778511063288,35.24,80753.43,76.7,0.08618,0.00012,5.61748]
[1778511063318,35.23,80760.49,76.7,0.08705,0.00013,5.66074]
[1778511063501,35.23,80760.49,76.7,0.08705,0.00013,5.66074]
[1778511063905,35.23,80760.49,76.7,0.08705,0.00013,5.66074]
[1778511064376,35.23,80760.49,76.7,0.08705,0.00013,5.66074]
[1778511063973,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511064382,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511064412,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511064646,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511065311,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511065342,35.23,80767.77,76.7,0.08797,0.00013,5.70545]
[1778511065352,35.23,80782.77,76.7,0.08987,0.00013,5.79834]
[1778511065637,35.23,80790.3,76.7,0.09085,0.00013,5.84548]
[1778511066462,35.23,80790.3,76.7,0.09085,0.00013,5.84548]
[1778511066486,35.23,80790.3,76.7,0.09085,0.00013,5.84548]
[1778511067352,35.23,80800.7,76.7,0.09219,0.00013,5.91007]
[1778511067494,35.23,80800.7,76.7,0.09219,0.00013,5.91007]
[1778511068155,35.23,80804.54,76.7,0.0927,0.00013,5.93442]
[1778511069428,35.23,80805.84,76.7,0.09287,0.00013,5.94275]
[1778511069923,35.23,80805.84,76.7,0.09287,0.00013,5.94275]
[1778511070114,35.23,80795.52,76.7,0.09152,0.00013,5.87794]
[1778511070862,35.23,80795.52,76.7,0.09152,0.00013,5.87794]
[1778511070864,35.23,80795.52,76.7,0.09152,0.00013,5.87794]
[1778511070958,35.23,80791.51,76.7,0.091,0.00013,5.85301]
[1778511072009,35.23,80791.51,76.7,0.091,0.00013,5.85301]
[1778511072020,35.23,80791.51,76.7,0.091,0.00013,5.85301]
[1778511072030,35.23,80791.51,76.7,0.091,0.00013,5.85301]
[1778511072312,35.23,80791.51,76.7,0.091,0.00013,5.85301]
[1778511072081,35.23,80790.94,76.7,0.09092,0.00013,5.84924]
[1778511072687,35.23,80783.73,76.7,0.08999,0.00013,5.80409]
[1778511073467,35.23,80783.73,76.7,0.08999,0.00013,5.80409]
[1778511074143,35.23,80783.73,76.7,0.08999,0.00013,5.80409]
[1778511074354,35.23,80783.73,76.7,0.08999,0.00013,5.80409]
[1778511075034,35.23,80777.61,76.7,0.08918,0.00013,5.76492]
[1778511075085,35.23,80766.79,76.7,0.0878,0.00013,5.6973]
[1778511075393,35.23,80766.79,76.7,0.0878,0.00013,5.6973]
[1778511076131,35.23,80759.8,76.7,0.08691,0.00013,5.65375]
[1778511077150,35.23,80759.8,76.7,0.08691,0.00013,5.65375]
[1778511077978,35.22,80759.1,76.7,0.08682,0.00013,5.64915]
[1778511079234,35.22,80757.91,76.7,0.08666,0.00013,5.64153]
[1778511081505,35.22,80755.63,76.7,0.08637,0.00013,5.62695]
[1778511081506,35.22,80755.63,76.7,0.08637,0.00013,5.62695]
[1778511083040,35.22,80758.14,76.7,0.08668,0.00013,5.64219]
[1778511084934,35.22,80759.19,76.7,0.08679,0.00013,5.64788]
[1778511084937,35.22,80759.19,76.7,0.08679,0.00013,5.64788]
[1778511087432,35.22,80769.95,76.7,0.08814,0.00013,5.71392]
[1778511088080,35.22,80769.95,76.7,0.08814,0.00013,5.71392]
[1778511092175,35.21,80770.44,76.7,0.08817,0.00013,5.71548]
[1778511092178,35.21,80770.44,76.7,0.08817,0.00013,5.71548]
[1778511092529,35.21,80769.63,76.7,0.08795,0.00013,5.70179]
[1778511092831,35.21,80782.08,76.7,0.08954,0.00013,5.7793]
[1778511094063,35.21,80782.08,76.7,0.08954,0.00013,5.7793]
[1778511099440,35.2,80781.24,76.7,0.08936,0.00013,5.77079]
[1778511104915,35.19,80781.13,76.7,0.0893,0.00013,5.76776]
[1778511106806,35.19,80779.14,76.7,0.08903,0.00013,5.75487]
[1778511111247,35.18,80776.22,76.7,0.08861,0.00013,5.73448]
[1778511111252,35.18,80776.22,76.7,0.08861,0.00013,5.73448]
[1778511111376,35.18,80783.14,76.7,0.08949,0.00013,5.77724]
[1778511111620,35.18,80783.14,76.7,0.08949,0.00013,5.77724]
[1778511111673,35.18,80783.14,76.7,0.08949,0.00013,5.77724]
[1778511111846,35.18,80783.14,76.7,0.08949,0.00013,5.77724]
[1778511112157,35.18,80783.14,76.7,0.08949,0.00013,5.77724]
[1778511112245,35.18,80798.29,76.7,0.09145,0.00013,5.87178]
[1778511113473,35.18,80802.58,76.7,0.092,0.00013,5.89819]
[1778511114304,35.18,80802.58,76.7,0.092,0.00013,5.89819]
[1778511114424,35.18,80802.58,76.7,0.092,0.00013,5.89819]
[1778511114444,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511114499,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511114518,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511114538,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511114647,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511114923,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511115385,35.17,80804.13,76.7,0.09219,0.00013,5.90732]
[1778511115342,35.17,80809.84,76.7,0.09294,0.00013,5.94358]
[1778511115819,35.17,80809.84,76.7,0.09294,0.00013,5.94358]
[1778511116320,35.17,80809.84,76.7,0.09294,0.00013,5.94358]
[1778511117061,35.17,80815.93,76.7,0.09374,0.00013,5.98184]
[1778511117198,35.17,80815.93,76.7,0.09374,0.00013,5.98184]
[1778511117296,35.17,80815.91,76.7,0.09373,0.00013,5.98132]
[1778511118080,35.17,80815.91,76.7,0.09373,0.00013,5.98132]
[1778511118185,35.17,80815.91,76.7,0.09373,0.00013,5.98132]
[1778511120228,35.17,80817.89,76.7,0.094,0.00013,5.99402]
[1778511125062,35.17,80826.98,76.7,0.09522,0.00013,6.05209]
[1778511126646,35.17,80826.7,76.7,0.09518,0.00013,6.05027]
[1778511131531,35.17,80819.03,76.7,0.09416,0.00013,6.00148]
[1778511134126,35.17,80810.44,76.7,0.09302,0.00013,5.94718]
[1778511134994,35.17,80810.44,76.7,0.09302,0.00013,5.94718]
[1778511135022,35.17,80810.44,76.7,0.09302,0.00013,5.94718]
[1778511135161,35.17,80807.24,76.7,0.0926,0.00013,5.92706]
[1778511136378,35.17,80807.24,76.7,0.0926,0.00013,5.92706]
[1778511137268,35.17,80805.14,76.7,0.09231,0.00013,5.91349]
[1778511139161,35.17,80812.03,76.7,0.09321,0.00013,5.95624]
[1778511139689,35.17,80812.03,76.7,0.09321,0.00013,5.95624]
[1778511139737,35.17,80812.03,76.7,0.09321,0.00013,5.95624]
[1778511140168,35.17,80822.63,76.7,0.09462,0.00013,6.02366]
[1778511142435,35.17,80820.63,76.7,0.09435,0.00013,6.01095]
[1778511143681,35.17,80820.02,76.7,0.09427,0.00013,6.00715]
[1778511144436,35.17,80820.02,76.7,0.09427,0.00013,6.00715]
[1778511144196,35.17,80819.51,76.7,0.0942,0.00013,6.0035]
[1778511145583,35.17,80818.03,76.7,0.09399,0.00013,5.9937]
[1778511146057,35.17,80818.03,76.7,0.09399,0.00013,5.9937]
[1778511146425,35.17,80818.03,76.7,0.09399,0.00013,5.9937]
[1778511147217,35.17,80825.92,76.7,0.09505,0.00013,6.04402]
[1778511152252,35.17,80823.37,76.7,0.0946,0.00013,6.01974]
[1778511152787,35.17,80823.37,76.7,0.0946,0.00013,6.01974]
[1778511158027,35.17,80827.26,76.7,0.09512,0.00013,6.04454]
[1778511158294,35.17,80834.55,76.7,0.09611,0.00014,6.09108]
[1778511163190,35.17,80837.49,76.7,0.0965,0.00014,6.10958]
[1778511166422,35.17,80830.43,76.7,0.09554,0.00014,6.06426]
[1778511167530,35.17,80831.44,76.7,0.09568,0.00014,6.07069]
[1778511171385,35.17,80839.04,76.7,0.0967,0.00014,6.11906]
[1778511172525,35.17,80833.71,76.7,0.09598,0.00014,6.08485]
[1778511174437,35.17,80832.81,76.7,0.09585,0.00014,6.07906]
[1778511178912,35.17,80833.26,76.7,0.09591,0.00014,6.08183]
[1778511181640,35.17,80837.42,76.7,0.09647,0.00014,6.10839]
[1778511181644,35.17,80837.42,76.7,0.09647,0.00014,6.10839]
[1778511181646,35.17,80837.42,76.7,0.09647,0.00014,6.10839]
[1778511182112,35.17,80837.42,76.7,0.09647,0.00014,6.10839]
[1778511182251,35.17,80837.42,76.7,0.09647,0.00014,6.10839]
[1778511182464,35.17,80845.65,76.7,0.0976,0.00014,6.16114]
[1778511184478,35.16,80854.06,76.7,0.09875,0.00014,6.21498]
[1778511184668,35.16,80854.06,76.7,0.09875,0.00014,6.21498]
[1778511190145,35.16,80848.92,76.7,0.09802,0.00014,6.18109]
[1778511191508,35.16,80847.7,76.7,0.09785,0.00014,6.17295]
[1778511192208,35.16,80848.18,76.7,0.09792,0.00014,6.17603]
[1778511192595,35.16,80849.64,76.7,0.09811,0.00014,6.18513]
[1778511192941,35.16,80849.64,76.7,0.09811,0.00014,6.18513]
[1778511194123,35.16,80854.68,76.7,0.0988,0.00014,6.21742]
[1778511194225,35.16,80878.2,76.7,0.10209,0.00014,6.36947]
[1778511194724,35.16,80878.2,76.7,0.10209,0.00014,6.36947]
[1778511195165,35.16,80878.2,76.7,0.10209,0.00014,6.36947]
[1778511195261,35.16,80885.72,76.7,0.10315,0.00014,6.41803]
[1778511201298,35.15,80886.76,76.7,0.10325,0.00014,6.4229]
[1778511206639,35.14,80885.44,76.7,0.10299,0.00014,6.41071]
[1778511210264,35.13,80875.76,76.7,0.10157,0.00014,6.34572]
[1778511211685,35.13,80881.46,76.7,0.10226,0.00014,6.37425]
[1778511216945,35.12,80879.66,76.7,0.10195,0.00014,6.36022]
[1778511218236,35.12,80874.92,76.7,0.10128,0.00014,6.32936]
[1778511218327,35.12,80885.37,76.7,0.10274,0.00014,6.39663]
[1778511219235,35.12,80885.37,76.7,0.10274,0.00014,6.39663]
[1778511219384,35.12,80885.37,76.7,0.10274,0.00014,6.39663]
[1778511219520,35.12,80885.37,76.7,0.10274,0.00014,6.39663]
[1778511220230,35.12,80890.41,76.7,0.10345,0.00014,6.42907]
[1778511220430,35.12,80905.96,76.7,0.10568,0.00015,6.53048]
[1778511221044,35.12,80905.96,76.7,0.10568,0.00015,6.53048]
[1778511222767,35.11,80912.97,76.7,0.10668,0.00015,6.57526]
[1778511224220,35.11,80906.09,76.7,0.10566,0.00015,6.52925]
[1778511229114,35.1,80904.64,76.7,0.10539,0.00015,6.51709]
[1778511232157,35.09,80914.15,76.7,0.1067,0.00015,6.5763]
[1778511234533,35.09,80911.39,76.7,0.10629,0.00015,6.55808]
[1778511235308,35.08,80910.18,76.7,0.10608,0.00015,6.54871]
[1778511235329,35.08,80903.89,76.7,0.10515,0.00015,6.50664]
[1778511235851,35.08,80892.92,76.7,0.10357,0.00014,6.4346]
[1778511238092,35.08,80888.29,76.7,0.1029,0.00014,6.40376]
[1778511238363,35.08,80888.29,76.7,0.1029,0.00014,6.40376]
[1778511239498,35.08,80887.52,76.7,0.10276,0.00014,6.39777]
[1778511238872,35.08,80880.25,76.7,0.10173,0.00014,6.35029]
[1778511241735,35.07,80875.96,76.7,0.10111,0.00014,6.32158]
[1778511243908,35.07,80863.29,76.7,0.09931,0.00014,6.23832]
[1778511244974,35.07,80863.29,76.7,0.09931,0.00014,6.23832]
[1778511245858,35.07,80859.61,76.7,0.09879,0.00014,6.21404]
[1778511246358,35.07,80859.61,76.7,0.09879,0.00014,6.21404]
[1778511250948,35.07,80854.57,76.7,0.09807,0.00014,6.18058]
[1778511253109,35.06,80854.69,76.7,0.09808,0.00014,6.18118]
[1778511253819,35.06,80854.48,76.7,0.09805,0.00014,6.17949]
[1778511254914,35.06,80850.43,76.7,0.09749,0.00014,6.15337]
[1778511255031,35.06,80850.43,76.7,0.09749,0.00014,6.15337]
[1778511255200,35.06,80850.43,76.7,0.09749,0.00014,6.15337]
[1778511255440,35.06,80850.43,76.7,0.09749,0.00014,6.15337]
[1778511255541,35.06,80847.81,76.7,0.09711,0.00014,6.13576]
[1778511255992,35.06,80839.97,76.7,0.09604,0.00014,6.08539]
[1778511256583,35.06,80839.97,76.7,0.09604,0.00014,6.08539]
[1778511256979,35.06,80839.97,76.7,0.09604,0.00014,6.08539]
[1778511257514,35.06,80839.97,76.7,0.09604,0.00014,6.08539]
[1778511257146,35.06,80844.93,76.7,0.0967,0.00014,6.11631]
[1778511258288,35.06,80844.93,76.7,0.0967,0.00014,6.11631]
[1778511258378,35.05,80848.77,76.7,0.09719,0.00014,6.13926]
[1778511258778,35.05,80848.77,76.7,0.09719,0.00014,6.13926]
[1778511259473,35.05,80848.77,76.7,0.09719,0.00014,6.13926]
[1778511263105,35.04,80841.42,76.7,0.09609,0.00014,6.08789]
[1778511269106,35.03,80839.11,76.7,0.09571,0.00014,6.06971]
[1778511269121,35.03,80839.11,76.7,0.09571,0.00014,6.06971]
[1778511272107,35.02,80832.15,76.7,0.09458,0.00013,6.01382]
[1778511274372,35.01,80830.88,76.7,0.09438,0.00013,6.00419]
[1778511280038,35.0,80829.56,76.7,0.09411,0.00013,5.99148]
[1778511282637,34.99,80826.35,76.7,0.09364,0.00013,5.96882]
[1778511288219,34.98,80826.05,76.7,0.09351,0.00013,5.96289]
[1778511289468,34.98,80826.05,76.7,0.09351,0.00013,5.96289]
[1778511289528,34.98,80826.05,76.7,0.09351,0.00013,5.96289]
[1778511289601,34.97,80826.83,76.7,0.0936,0.00013,5.96719]
[1778511290455,34.97,80839.05,76.7,0.09524,0.00014,6.04512]
[1778511290867,34.97,80839.05,76.7,0.09524,0.00014,6.04512]
[1778511291240,34.97,80846.89,76.7,0.09631,0.00014,6.09553]
[1778511293263,34.97,80849.94,76.7,0.09673,0.00014,6.11513]
[1778511295813,34.97,80842.32,76.7,0.09569,0.00014,6.06604]
[1778511296648,34.97,80842.49,76.7,0.09571,0.00014,6.06714]
[1778511297282,34.97,80850.08,76.7,0.09675,0.00014,6.11599]
[1778511299071,34.97,80855.44,76.7,0.09748,0.00014,6.15051]
[1778511303294,34.97,80853.99,76.7,0.09727,0.00014,6.14063]
[1778511304123,34.97,80850.17,76.7,0.09674,0.00014,6.1159]
[1778511304123,34.97,80850.17,76.7,0.09674,0.00014,6.1159]
[1778511307354,34.97,80862.86,76.7,0.09849,0.00014,6.19757]
[1778511309467,34.97,80863.15,76.7,0.09853,0.00014,6.19928]
[1778511315411,34.96,80866.03,76.7,0.0989,0.00014,6.2167]
[1778511316795,34.96,80866.03,76.7,0.0989,0.00014,6.2167]
[1778511318993,34.96,80868.71,76.7,0.09926,0.00014,6.23348]
[1778511319394,34.96,80868.71,76.7,0.09926,0.00014,6.23348]
[1778511319401,34.96,80868.71,76.7,0.09926,0.00014,6.23348]
[1778511319416,34.96,80868.71,76.7,0.09926,0.00014,6.23348]
[1778511319421,34.96,80868.71,76.7,0.09926,0.00014,6.23348]
[1778511319455,34.96,80881.92,76.7,0.10111,0.00014,6.31931]
[1778511319668,34.96,80881.92,76.7,0.10111,0.00014,6.31931]
[1778511320483,34.96,80881.92,76.7,0.10111,0.00014,6.31931]
[1778511320564,34.96,80890.08,76.7,0.10227,0.00014,6.37235]
[1778511322469,34.96,80882.03,76.7,0.1011,0.00014,6.31889]
[1778511323228,34.96,80882.03,76.7,0.1011,0.00014,6.31889]
[1778511326501,34.96,80873.79,76.7,0.09992,0.00014,6.26421]
[1778511329601,34.95,80870.13,76.7,0.09939,0.00014,6.23965]
[1778511331346,34.95,80870.33,76.7,0.09941,0.00014,6.24049]
[1778511331570,34.95,80870.33,76.7,0.09941,0.00014,6.24049]
[1778511331587,34.95,80881.15,76.7,0.10082,0.00014,6.30261]
[1778511332539,34.95,80888.45,76.7,0.10185,0.00014,6.35001]
[1778511332887,34.95,80888.45,76.7,0.10185,0.00014,6.35001]
[1778511333177,34.95,80888.45,76.7,0.10185,0.00014,6.35001]
[1778511335449,34.95,80891.03,76.7,0.1022,0.00014,6.3661]
[1778511335653,34.95,80891.03,76.7,0.1022,0.00014,6.3661]
[1778511336556,34.95,80888.98,76.7,0.10189,0.00014,6.35225]
[1778511336651,34.95,80888.98,76.7,0.10189,0.00014,6.35225]
[1778511341728,34.94,80886.85,76.7,0.10154,0.00014,6.33599]
[1778511342365,34.94,80886.85,76.7,0.10154,0.00014,6.33599]
[1778511342609,34.94,80895.42,76.7,0.10276,0.00014,6.3918]
[1778511342943,34.94,80895.42,76.7,0.10276,0.00014,6.3918]
[1778511343616,34.93,80902.26,76.7,0.10373,0.00014,6.43633]
[1778511347605,34.93,80899.14,76.7,0.10325,0.00014,6.41437]
[1778511347722,34.93,80903.79,76.7,0.10391,0.00014,6.44451]
[1778511353686,34.92,80910.86,76.7,0.10487,0.00015,6.48796]
[1778511355700,34.91,80903.79,76.7,0.10382,0.00014,6.44024]
[1778511359994,34.91,80902.6,76.7,0.10361,0.00014,6.43094]
[1778511360000,34.91,80902.6,76.7,0.10361,0.00014,6.43094]
[1778511361240,34.91,80901.66,76.7,0.10347,0.00014,6.42428]
[1778511363076,34.9,80910.09,76.7,0.10467,0.00015,6.47891]
[1778511363756,34.9,80903.26,76.7,0.10365,0.00014,6.43276]
[1778511365220,34.9,80903.26,76.7,0.10365,0.00014,6.43276]
[1778511366638,34.9,80898.02,76.7,0.10288,0.00014,6.39738]
[1778511367674,34.9,80894.2,76.7,0.10233,0.00014,6.37229]
[1778511367708,34.89,80892.31,76.7,0.10204,0.00014,6.35913]
[1778511370741,34.89,80895.72,76.7,0.10251,0.00014,6.38081]
[1778511370745,34.89,80895.72,76.7,0.10251,0.00014,6.38081]
[1778511372072,34.89,80898.3,76.7,0.10288,0.00014,6.39738]
[1778511372225,34.89,80898.3,76.7,0.10288,0.00014,6.39738]
[1778511372608,34.89,80898.3,76.7,0.10288,0.00014,6.39738]
[1778511373189,34.89,80904.99,76.7,0.10382,0.00014,6.44059]
[1778511373864,34.89,80904.99,76.7,0.10382,0.00014,6.44059]
[1778511373931,34.89,80912.47,76.7,0.1049,0.00015,6.48951]
[1778511378095,34.88,80910.22,76.7,0.10453,0.00015,6.47305]
[1778511379870,34.88,80902.28,76.7,0.10335,0.00014,6.41908]
[1778511383965,34.87,80897.02,76.7,0.10256,0.00014,6.38316]
[1778511388258,34.87,80898.04,76.7,0.10267,0.00014,6.3883]
[1778511394358,34.86,80893.54,76.7,0.10187,0.00014,6.34829]
[1778511394414,34.86,80893.54,76.7,0.10187,0.00014,6.34829]
[1778511394547,34.86,80893.54,76.7,0.10187,0.00014,6.34829]
[1778511394681,34.86,80893.54,76.7,0.10187,0.00014,6.34829]
[1778511394911,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511394914,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511395057,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511395078,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511395562,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511395646,34.86,80891.18,76.7,0.10152,0.00014,6.33215]
[1778511395629,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511395817,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511395947,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511396109,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511396576,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511396628,34.86,80862.09,76.7,0.09743,0.00014,6.1425]
[1778511396658,34.86,80844.99,76.7,0.09507,0.00014,6.03174]
[1778511397096,34.86,80844.99,76.7,0.09507,0.00014,6.03174]
[1778511397189,34.86,80845.32,76.7,0.09512,0.00014,6.03386]
[1778511397820,34.86,80845.32,76.7,0.09512,0.00014,6.03386]
[1778511398287,34.86,80845.32,76.7,0.09512,0.00014,6.03386]
[1778511399079,34.85,80846.31,76.7,0.09524,0.00014,6.03956]
[1778511399592,34.85,80846.31,76.7,0.09524,0.00014,6.03956]
[1778511399668,34.85,80845.54,76.7,0.09513,0.00014,6.03428]
[1778511400921,34.85,80844.92,76.7,0.09504,0.00014,6.03029]
[1778511401506,34.85,80844.92,76.7,0.09504,0.00014,6.03029]
[1778511402341,34.85,80844.44,76.7,0.09496,0.00014,6.02657]
[1778511402352,34.85,80844.44,76.7,0.09496,0.00014,6.02657]
[1778511402627,34.85,80844.44,76.7,0.09496,0.00014,6.02657]
[1778511403244,34.85,80845.08,76.7,0.09504,0.00014,6.03037]
[1778511403418,34.85,80845.08,76.7,0.09504,0.00014,6.03037]
[1778511403949,34.85,80849.67,76.7,0.09567,0.00014,6.05992]
[1778511405988,34.85,80847.57,76.7,0.09537,0.00014,6.04572]
[1778511407741,34.85,80850.29,76.7,0.09573,0.00014,6.0629]
[1778511408521,34.84,80850.77,76.7,0.09579,0.00014,6.06563]
[1778511408621,34.84,80853.19,76.7,0.09611,0.00014,6.08092]
[1778511413015,34.84,80852.77,76.7,0.09606,0.00014,6.07834]
[1778511413406,34.84,80852.77,76.7,0.09606,0.00014,6.07834]
[1778511413588,34.84,80854.57,76.7,0.09631,0.00014,6.09007]
[1778511414145,34.84,80854.57,76.7,0.09631,0.00014,6.09007]
[1778511414187,34.84,80854.57,76.7,0.09631,0.00014,6.09007]
[1778511414520,34.84,80854.57,76.7,0.09631,0.00014,6.09007]
[1778511414533,34.84,80861.84,76.7,0.0973,0.00014,6.13669]
[1778511417133,34.84,80870.16,76.7,0.09846,0.00014,6.1906]
[1778511420365,34.84,80868.07,76.7,0.09816,0.00014,6.1768]
[1778511426470,34.84,80869.22,76.7,0.09831,0.00014,6.18366]
[1778511426538,34.84,80869.22,76.7,0.09831,0.00014,6.18366]
[1778511432256,34.84,80870.97,76.7,0.09853,0.00014,6.1942]
[1778511436825,34.83,80870.56,76.7,0.09847,0.00014,6.19102]
[1778511438597,34.83,80871.8,76.7,0.09863,0.00014,6.19881]
[1778511439451,34.83,80868.01,76.7,0.0981,0.00014,6.17402]
[1778511441129,34.83,80862.15,76.7,0.09728,0.00014,6.1358]
[1778511444608,34.83,80861.14,76.7,0.09714,0.00014,6.12908]
[1778511447118,34.83,80859.56,76.7,0.09692,0.00014,6.11867]
[1778511453403,34.83,80859.98,76.7,0.09686,0.00014,6.11292]
[1778511458438,34.83,80861.1,76.7,0.09701,0.00014,6.11992]
[1778511459531,34.83,80861.1,76.7,0.09701,0.00014,6.11992]
[1778511459753,34.83,80868.85,76.7,0.09808,0.00014,6.17014]
[1778511460417,34.83,80868.85,76.7,0.09808,0.00014,6.17014]
[1778511461003,34.83,80872.45,76.7,0.09858,0.00014,6.19342]
[1778511462807,34.83,80875.18,76.7,0.09896,0.00014,6.21103]
[1778511464456,34.83,80868.86,76.7,0.09807,0.00014,6.16959]
[1778511469122,34.83,80867.39,76.7,0.09785,0.00014,6.15944]
[1778511474760,34.82,80865.93,76.7,0.09764,0.00014,6.14942]
[1778511479585,34.82,80878.45,76.7,0.09937,0.00014,6.22998]
[1778511480024,34.82,80878.45,76.7,0.09937,0.00014,6.22998]
[1778511481624,34.82,80883.73,76.7,0.10011,0.00014,6.26424]
[1778511483469,34.82,80882.27,76.7,0.09989,0.00014,6.25414]
[1778511486404,34.82,80880.68,76.7,0.09965,0.00014,6.24302]
[1778511487040,34.81,80884.98,76.7,0.10025,0.00014,6.27089]
[1778511487429,34.81,80884.98,76.7,0.10025,0.00014,6.27089]
[1778511490662,34.81,80894.09,76.7,0.10152,0.00014,6.32937]
[1778511493683,34.81,80885.38,76.7,0.10026,0.00014,6.27125]
[1778511498718,34.8,80887.81,76.7,0.10057,0.00014,6.28578]
[1778511502747,34.8,80894.99,76.7,0.10157,0.00014,6.33168]
[1778511506775,34.79,80904.8,76.7,0.10295,0.00014,6.39487]
[1778511508394,34.79,80907.52,76.7,0.10333,0.00014,6.41238]
[1778511508917,34.79,80909.29,76.7,0.10358,0.00015,6.42361]
[1778511511158,34.79,80910.86,76.7,0.10378,0.00015,6.43302]
[1778511516845,34.78,80913.02,76.7,0.10392,0.00015,6.43609]
[1778511517186,34.78,80913.02,76.7,0.10392,0.00015,6.43609]
[1778511517568,34.78,80913.02,76.7,0.10392,0.00015,6.43609]
[1778511517852,34.78,80919.81,76.7,0.1049,0.00015,6.48056]
[1778511521514,34.77,80921.65,76.7,0.10514,0.00015,6.49162]
[1778511523082,34.77,80923.84,76.7,0.10544,0.00015,6.50498]
[1778511523104,34.77,80923.84,76.7,0.10544,0.00015,6.50498]
[1778511528416,34.76,80928.72,76.7,0.10609,0.00015,6.53426]
[1778511529248,34.75,80930.29,76.7,0.10629,0.00015,6.54341]
[1778511535605,34.74,80927.24,76.7,0.10576,0.00015,6.51981]
[1778511541601,34.73,80925.17,76.7,0.10538,0.00015,6.50233]
[1778511542570,34.72,80931.56,76.7,0.10628,0.00015,6.54296]
[1778511543029,34.72,80939.96,76.7,0.10752,0.00015,6.59904]
[1778511545607,34.7,80941.5,76.7,0.10759,0.00015,6.60189]
[1778511550078,34.64,80929.28,76.7,0.10538,0.00015,6.50283]
[1778511554787,34.63,80923.71,76.7,0.10451,0.00015,6.46343]
[1778511554868,34.63,80917.09,76.7,0.10353,0.00015,6.41895]
[1778511555489,34.63,80917.09,76.7,0.10353,0.00015,6.41895]
[1778511555597,34.63,80917.09,76.7,0.10353,0.00015,6.41895]
[1778511555704,34.63,80917.09,76.7,0.10353,0.00015,6.41895]
[1778511555739,34.63,80910.26,76.7,0.10253,0.00014,6.37326]
[1778511556625,34.63,80910.26,76.7,0.10253,0.00014,6.37326]
[1778511556778,34.63,80902.76,76.7,0.10144,0.00014,6.32335]
[1778511559157,34.62,80892.16,76.7,0.09991,0.00014,6.25296]
[1778511560939,34.62,80889.05,76.7,0.09947,0.00014,6.23231]
[1778511566204,34.62,80885.39,76.7,0.09893,0.00014,6.20728]
[1778511570399,34.62,80889.7,76.7,0.09953,0.00014,6.23508]
[1778511571535,34.62,80891.77,76.7,0.09982,0.00014,6.24849]
[1778511573098,34.62,80896.14,76.7,0.10032,0.00014,6.26866]
[1778511577281,34.61,80906.98,76.7,0.10184,0.00014,6.33882]
[1778511581309,34.61,80900.47,76.7,0.10088,0.00014,6.29465]
[1778511585478,34.61,80903.73,76.7,0.10133,0.00014,6.31515]
[1778511587414,34.6,80908.01,76.7,0.10193,0.00014,6.34314]
[1778511587619,34.6,80908.01,76.7,0.10193,0.00014,6.34314]
[1778511589646,34.6,80918.12,76.7,0.10338,0.00015,6.40911]
[1778511595410,34.59,80921.66,76.7,0.10383,0.00015,6.42988]
[1778511598648,34.59,80924.09,76.7,0.10417,0.00015,6.44513]
[1778511600907,34.59,80919.99,76.7,0.10355,0.00015,6.41692]
[1778511601452,34.58,80927.68,76.7,0.10466,0.00015,6.46721]
[1778511604502,34.58,80918.12,76.7,0.10321,0.00015,6.40165]
[1778511608738,34.57,80912.96,76.7,0.10244,0.00014,6.36621]
[1778511608804,34.57,80912.96,76.7,0.10244,0.00014,6.36621]
[1778511609080,34.57,80911.07,76.7,0.10215,0.00014,6.35332]
[1778511610009,34.57,80910.34,76.7,0.10205,0.00014,6.34849]
[1778511614545,34.56,80901.7,76.7,0.10076,0.00014,6.28942]
[1778511615008,34.56,80901.7,76.7,0.10076,0.00014,6.28942]
[1778511615189,34.56,80901.7,76.7,0.10076,0.00014,6.28942]
[1778511616445,34.56,80898.61,76.7,0.10032,0.00014,6.26904]
[1778511618365,34.56,80891.37,76.7,0.09928,0.00014,6.22093]
[1778511618852,34.56,80899.95,76.7,0.1005,0.00014,6.2771]
[1778511625837,34.56,80902.1,76.7,0.10078,0.00014,6.29007]
[1778511627163,34.56,80903.37,76.7,0.10094,0.00014,6.29773]
[1778511628254,34.55,80900.75,76.7,0.10056,0.00014,6.28018]
[1778511630657,34.55,80891.98,76.7,0.0993,0.00014,6.22182]
[1778511631939,34.55,80891.98,76.7,0.0993,0.00014,6.22182]
[1778511632906,34.55,80889.9,76.7,0.09889,0.00014,6.19987]
[1778511633050,34.55,80886.12,76.7,0.09835,0.00014,6.17496]
[1778511634467,34.55,80884.24,76.7,0.09809,0.00014,6.16258]
[1778511636341,34.55,80881.98,76.7,0.09777,0.00014,6.14769]
[1778511641734,34.55,80887.52,76.7,0.09854,0.00014,6.18345]
[1778511643837,34.55,80886.18,76.7,0.09835,0.00014,6.17459]
[1778511649845,34.55,80879.72,76.7,0.09744,0.00014,6.13215]
[1778511651562,34.55,80876.24,76.7,0.09695,0.00014,6.10944]
[1778511656072,34.55,80873.02,76.7,0.09651,0.00014,6.08868]
[1778511657325,34.55,80871.84,76.7,0.09634,0.00014,6.08105]
[1778511657846,34.55,80870.1,76.7,0.0961,0.00014,6.0694]
[1778511659144,34.55,80869.36,76.7,0.09599,0.00014,6.06429]
[1778511663889,34.54,80859.07,76.7,0.09454,0.00014,5.99619]
[1778511668924,34.54,80859.95,76.7,0.09464,0.00014,6.00086]
[1778511670105,34.54,80860.39,76.7,0.0947,0.00014,6.0035]
[1778511675974,34.53,80866.19,76.7,0.09546,0.00014,6.0396]
[1778511676263,34.53,80866.19,76.7,0.09546,0.00014,6.0396]
[1778511679987,34.53,80855.29,76.7,0.09395,0.00014,5.96828]
[1778511683005,34.53,80850.52,76.7,0.09329,0.00014,5.93699]
[1778511683023,34.53,80847.54,76.7,0.09289,0.00014,5.91766]
[1778511683587,34.53,80847.54,76.7,0.09289,0.00014,5.91766]
[1778511683599,34.53,80847.54,76.7,0.09289,0.00014,5.91766]
[1778511684034,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511684101,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511684171,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511684224,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511684714,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511684828,34.53,80840.72,76.7,0.09196,0.00013,5.87324]
[1778511685039,34.53,80831.86,76.7,0.09076,0.00013,5.81598]
[1778511686046,34.53,80823.48,76.7,0.08964,0.00013,5.7621]
[1778511691334,34.52,80821.93,76.7,0.08941,0.00013,5.75083]
[1778511693097,34.52,80839.82,76.7,0.09166,0.00013,5.85642]
[1778511698132,34.51,80843.12,76.7,0.09206,0.00013,5.87531]
[1778511700844,34.51,80826.61,76.7,0.08983,0.00013,5.76834]
[1778511705181,34.5,80818.65,76.7,0.08876,0.00013,5.71659]
[1778511709209,34.5,80826.7,76.7,0.0898,0.00013,5.76692]
[1778511713581,34.5,80818.13,76.7,0.08865,0.00013,5.71123]
[1778511719311,34.49,80820.21,76.7,0.0889,0.00013,5.72326]
[1778511720207,34.49,80815.26,76.7,0.08824,0.00013,5.6916]
[1778511720410,34.49,80807.78,76.7,0.08727,0.00013,5.64406]
[1778511725924,34.49,80808.26,76.7,0.08732,0.00013,5.64658]
[1778511726058,34.49,80808.26,76.7,0.08732,0.00013,5.64658]
[1778511731363,34.49,80807.61,76.7,0.08722,0.00013,5.64162]
[1778511736398,34.48,80802.59,76.7,0.08656,0.00013,5.60952]
[1778511738412,34.48,80809.8,76.7,0.08749,0.00013,5.65488]
[1778511743447,34.48,80810.12,76.7,0.08752,0.00013,5.6563]
[1778511746261,34.48,80809.97,76.7,0.08749,0.00013,5.6551]
[1778511751503,34.48,80810.14,76.7,0.08739,0.00013,5.64748]
[1778511752366,34.48,80810.14,76.7,0.08739,0.00013,5.64748]
[1778511758552,34.48,80805.3,76.7,0.08676,0.00013,5.6163]
[1778511763587,34.48,80806.84,76.7,0.08695,0.00013,5.62568]
[1778511764366,34.48,80806.84,76.7,0.08695,0.00013,5.62568]
[1778511764630,34.48,80806.84,76.7,0.08695,0.00013,5.62568]
[1778511764830,34.48,80809.73,76.7,0.08732,0.00013,5.64379]
[1778511765604,34.48,80819.26,76.7,0.08856,0.00013,5.70418]
[1778511767503,34.48,80819.31,76.7,0.08857,0.00013,5.70484]
[1778511767619,34.48,80820.02,76.7,0.08867,0.00013,5.70961]
[1778511768224,34.48,80820.02,76.7,0.08867,0.00013,5.70961]
[1778511768835,34.48,80820.02,76.7,0.08867,0.00013,5.70961]
[1778511768876,34.48,80824.57,76.7,0.08927,0.00013,5.7386]
[1778511769610,34.48,80824.57,76.7,0.08927,0.00013,5.7386]
[1778511769668,34.48,80827.54,76.7,0.08967,0.00013,5.75773]
[1778511770178,34.48,80827.54,76.7,0.08967,0.00013,5.75773]
[1778511770878,34.48,80827.54,76.7,0.08967,0.00013,5.75773]
[1778511770967,34.48,80827.54,76.7,0.08967,0.00013,5.75773]
[1778511771095,34.48,80827.79,76.7,0.0897,0.00013,5.75949]
[1778511773661,34.48,80835.02,76.7,0.09067,0.00013,5.8061]
[1778511778696,34.48,80828.81,76.7,0.08986,0.00013,5.76696]
[1778511780710,34.48,80836.01,76.7,0.09082,0.00013,5.81325]
[1778511785748,34.48,80841.44,76.7,0.09155,0.00013,5.84847]
[1778511787904,34.48,80848.56,76.7,0.09251,0.00014,5.89432]
[1778511788945,34.48,80855.04,76.7,0.09339,0.00014,5.9361]
[1778511792930,34.48,80845.34,76.7,0.09207,0.00013,5.87313]
[1778511794057,34.48,80845.34,76.7,0.09207,0.00013,5.87313]
[1778511794491,34.48,80842.83,76.7,0.09173,0.00013,5.85697]
[1778511795124,34.48,80838.99,76.7,0.09121,0.00013,5.83188]
[1778511795208,34.48,80838.99,76.7,0.09121,0.00013,5.83188]
[1778511797733,34.48,80837.62,76.7,0.09101,0.00013,5.82232]
[1778511797949,34.48,80837.62,76.7,0.09101,0.00013,5.82232]
[1778511797992,34.48,80837.46,76.7,0.09098,0.00013,5.8209]
[1778511799860,34.48,80842.9,76.7,0.09171,0.00013,5.85588]
[1778511800084,34.48,80842.9,76.7,0.09171,0.00013,5.85588]
[1778511800128,34.48,80846.68,76.7,0.09222,0.00013,5.8802]
[1778511800354,34.48,80846.68,76.7,0.09222,0.00013,5.8802]
[1778511800853,34.48,80849.45,76.7,0.09259,0.00014,5.89802]
[1778511801860,34.48,80855.9,76.7,0.09346,0.00014,5.93962]
[1778511805137,34.48,80856.13,76.7,0.09349,0.00014,5.94087]
[1778511805813,34.48,80857.83,76.7,0.09372,0.00014,5.95175]
[1778511806944,34.47,80858.08,76.7,0.09374,0.00014,5.95279]
[1778511807035,34.47,80857.46,76.7,0.09365,0.00014,5.94865]
[1778511807681,34.47,80857.46,76.7,0.09365,0.00014,5.94865]
[1778511807902,34.47,80857.72,76.7,0.09368,0.00014,5.94975]
[1778511810820,34.47,80855.42,76.7,0.09336,0.00014,5.93463]
[1778511810923,34.47,80855.35,76.7,0.09335,0.00014,5.93406]
[1778511812681,34.47,80855.54,76.7,0.09325,0.00014,5.92667]
[1778511816143,34.46,80844.59,76.7,0.09174,0.00013,5.85447]
[1778511816604,34.46,80842.79,76.7,0.09148,0.00013,5.84245]
[1778511816904,34.46,80842.79,76.7,0.09148,0.00013,5.84245]
[1778511818979,34.46,80830.26,76.7,0.08979,0.00013,5.76102]
[1778511824016,34.45,80825.84,76.7,0.08918,0.00013,5.73142]
[1778511826883,34.45,80824.39,76.7,0.08898,0.00013,5.72167]
[1778511826912,34.45,80824.39,76.7,0.08898,0.00013,5.72167]
[1778511827135,34.45,80824.39,76.7,0.08898,0.00013,5.72167]
[1778511828047,34.45,80812.62,76.7,0.08743,0.00013,5.6465]
[1778511830061,34.45,80821.58,76.7,0.08859,0.00013,5.70301]
[1778511831047,34.45,80821.58,76.7,0.08859,0.00013,5.70301]
[1778511831068,34.45,80829.1,76.7,0.08957,0.00013,5.75069]
[1778511836103,34.44,80830.54,76.7,0.08973,0.00013,5.75834]
[1778511836859,34.44,80830.54,76.7,0.08973,0.00013,5.75834]
[1778511842145,34.44,80837.31,76.7,0.09059,0.00013,5.79977]
[1778511842913,34.44,80837.31,76.7,0.09059,0.00013,5.79977]
[1778511845166,34.43,80830.82,76.7,0.08971,0.00013,5.75722]
[1778511845704,34.43,80830.82,76.7,0.08971,0.00013,5.75722]
[1778511846173,34.43,80835.32,76.7,0.0903,0.00013,5.7857]
[1778511846713,34.43,80835.32,76.7,0.0903,0.00013,5.7857]
[1778511847181,34.43,80837.2,76.7,0.09055,0.00013,5.79786]
[1778511847276,34.43,80837.2,76.7,0.09055,0.00013,5.79786]
[1778511848187,34.43,80842.57,76.7,0.09127,0.00013,5.83242]
[1778511851208,34.43,80849.21,76.7,0.09217,0.00014,5.87519]
[1778511853303,34.43,80851.82,76.7,0.09252,0.00014,5.892]
[1778511854880,34.43,80853.49,76.7,0.09275,0.00014,5.90274]
[1778511861077,34.43,80859.03,76.7,0.09349,0.00014,5.93795]
[1778511862628,34.43,80862.76,76.7,0.09399,0.00014,5.96188]
[1778511866928,34.43,80861.54,76.7,0.09381,0.00014,5.95321]
[1778511868533,34.43,80861.04,76.7,0.09374,0.00014,5.94985]
[1778511869334,34.43,80870.81,76.7,0.09507,0.00014,6.01302]
[1778511870402,34.43,80870.81,76.7,0.09507,0.00014,6.01302]
[1778511870553,34.43,80870.81,76.7,0.09507,0.00014,6.01302]
[1778511870607,34.43,80874.66,76.7,0.0956,0.00014,6.03788]
[1778511872581,34.43,80877.15,76.7,0.09584,0.00014,6.04613]
[1778511873157,34.43,80877.15,76.7,0.09584,0.00014,6.04613]
[1778511875376,34.43,80869.14,76.7,0.09474,0.00014,5.99445]
[1778511877221,34.43,80869.14,76.7,0.09474,0.00014,5.99445]
[1778511877250,34.43,80867.36,76.7,0.0945,0.00014,5.98307]
[1778511877390,34.43,80864.22,76.7,0.09407,0.00014,5.96289]
[1778511878648,34.43,80864.22,76.7,0.09407,0.00014,5.96289]
[1778511878745,34.43,80865.7,76.7,0.09427,0.00014,5.97228]
[1778511879305,34.43,80865.7,76.7,0.09427,0.00014,5.97228]
[1778511881363,34.43,80864.0,76.7,0.09404,0.00014,5.96145]
[1778511885289,34.43,80867.86,76.7,0.09459,0.00014,5.98734]
[1778511885450,34.43,80867.86,76.7,0.09459,0.00014,5.98734]
[1778511887299,34.43,80876.04,76.7,0.09572,0.00014,6.04072]
[1778511893503,34.43,80876.32,76.7,0.09577,0.00014,6.04307]
[1778511898538,34.44,80878.94,76.7,0.09615,0.00014,6.06072]
[1778511903573,34.44,80878.47,76.7,0.0961,0.00014,6.05809]
[1778511904461,34.44,80878.47,76.7,0.0961,0.00014,6.05809]
[1778511909381,34.44,80879.41,76.7,0.09624,0.00014,6.06469]
[1778511909684,34.44,80879.41,76.7,0.09624,0.00014,6.06469]
[1778511909733,34.44,80879.13,76.7,0.0962,0.00014,6.06296]
[1778511910939,34.44,80879.13,76.7,0.0962,0.00014,6.06296]
[1778511911025,34.44,80874.49,76.7,0.09555,0.00014,6.03249]
[1778511913644,34.44,80867.61,76.7,0.09461,0.00014,5.9881]
[1778511915605,34.44,80866.22,76.7,0.09442,0.00014,5.97929]
[1778511918693,34.44,80864.3,76.7,0.09417,0.00014,5.96749]
[1778511918793,34.44,80862.74,76.7,0.09396,0.00014,5.95761]
[1778511924721,34.44,80865.31,76.7,0.09431,0.00014,5.97381]
[1778511930218,34.44,80866.51,76.7,0.09446,0.00014,5.98094]
[1778511939824,34.44,80862.09,76.7,0.09371,0.00014,5.94269]
[1778511944862,34.43,80866.29,76.7,0.09427,0.00014,5.96915]
[1778511947884,34.43,80858.37,76.7,0.09317,0.00014,5.91741]
[1778511949898,34.43,80844.35,76.7,0.09128,0.00013,5.82689]
[1778511952654,34.43,80842.71,76.7,0.09106,0.00013,5.81647]
[1778511952818,34.43,80842.71,76.7,0.09106,0.00013,5.81647]
[1778511952919,34.43,80844.13,76.7,0.09124,0.00013,5.82519]
[1778511954200,34.43,80844.13,76.7,0.09124,0.00013,5.82519]
[1778511954301,34.43,80845.78,76.7,0.09145,0.00013,5.83539]
[1778511955263,34.43,80845.78,76.7,0.09145,0.00013,5.83539]
[1778511955952,34.43,80848.5,76.7,0.09182,0.00013,5.85292]
[1778511958846,34.43,80848.94,76.7,0.09187,0.00013,5.85532]
[1778511959056,34.43,80848.94,76.7,0.09187,0.00013,5.85532]
[1778511959157,34.43,80849.89,76.7,0.092,0.00014,5.86144]
[1778511960614,34.43,80849.96,76.7,0.09201,0.00014,5.86182]
[1778511960975,34.43,80853.35,76.7,0.09247,0.00014,5.88405]
[1778511962830,34.43,80857.23,76.7,0.09301,0.00014,5.90945]
[1778511963331,34.43,80858.75,76.7,0.09322,0.00014,5.91959]
[1778511969032,34.43,80851.23,76.7,0.09218,0.00014,5.87033]
[1778511974221,34.43,80855.53,76.7,0.09276,0.00014,5.89763]
[1778511974252,34.43,80855.53,76.7,0.09276,0.00014,5.89763]
[1778511974323,34.43,80858.77,76.7,0.0932,0.00014,5.91843]
[1778511975872,34.43,80863.35,76.7,0.09383,0.00014,5.94836]
[1778511976320,34.43,80863.35,76.7,0.09383,0.00014,5.94836]
[1778511976360,34.43,80867.16,76.7,0.09435,0.00014,5.9733]
[1778511981116,34.43,80877.19,76.7,0.09576,0.00014,6.03935]
[1778511982036,34.43,80877.19,76.7,0.09576,0.00014,6.03935]
[1778511987158,34.43,80873.12,76.7,0.09521,0.00014,6.01353]
[1778511988270,34.43,80873.12,76.7,0.09521,0.00014,6.01353]
[1778511992484,34.44,80874.09,76.7,0.09525,0.00014,6.01248]
[1778511998235,34.44,80870.28,76.7,0.09474,0.00014,5.98873]
[1778512001256,34.44,80880.68,76.7,0.0962,0.00014,6.05709]
[1778512005285,34.44,80874.43,76.7,0.09534,0.00014,6.01679]
[1778512009313,34.44,80867.67,76.7,0.09442,0.00014,5.97355]
[1778512012347,34.45,80865.57,76.7,0.09414,0.00014,5.9604]
[1778512013458,34.45,80864.27,76.7,0.09398,0.00014,5.95245]
[1778512013525,34.45,80864.27,76.7,0.09398,0.00014,5.95245]
[1778512014490,34.45,80864.1,76.7,0.09396,0.00014,5.95161]
[1778512014905,34.45,80864.1,76.7,0.09396,0.00014,5.95161]
[1778512017192,34.45,80860.94,76.7,0.09354,0.00014,5.93167]
[1778512017207,34.45,80860.94,76.7,0.09354,0.00014,5.93167]
[1778512017369,34.45,80860.79,76.7,0.09352,0.00014,5.93098]
[1778512018216,34.45,80860.79,76.7,0.09352,0.00014,5.93098]
[1778512022587,34.45,80865.7,76.7,0.09418,0.00014,5.96213]
[1778512022590,34.45,80865.7,76.7,0.09418,0.00014,5.96213]
[1778512022665,34.45,80865.7,76.7,0.09418,0.00014,5.96213]
[1778512024370,34.45,80868.13,76.7,0.09451,0.00014,5.97768]
[1778512024418,34.45,80873.02,76.7,0.09518,0.00014,6.00924]
[1778512024791,34.45,80872.43,76.7,0.09509,0.00014,6.00512]
[1778512025820,34.45,80872.43,76.7,0.09509,0.00014,6.00512]
[1778512026309,34.45,80872.43,76.7,0.09509,0.00014,6.00512]
[1778512034616,34.45,80872.24,76.7,0.0951,0.00014,6.0055]
[1778512036382,34.45,80874.19,76.7,0.09537,0.00014,6.01836]
[1778512039748,34.45,80872.03,76.7,0.09509,0.00014,6.00494]
[1778512043268,34.46,80873.43,76.7,0.0953,0.00014,6.01468]
[1778512044570,34.46,80868.68,76.7,0.09464,0.00014,5.984]
[1778512044668,34.46,80868.68,76.7,0.09464,0.00014,5.984]
[1778512044671,34.46,80868.68,76.7,0.09464,0.00014,5.984]
[1778512044772,34.46,80866.55,76.7,0.09436,0.00014,5.97038]
[1778512048559,34.46,80865.24,76.7,0.09416,0.00014,5.96128]
[1778512053103,34.45,80866.03,76.7,0.09414,0.00014,5.95747]
[1778512053106,34.45,80866.03,76.7,0.09414,0.00014,5.95747]
[1778512053391,34.45,80866.03,76.7,0.09414,0.00014,5.95747]
[1778512054461,34.45,80868.95,76.7,0.09454,0.00014,5.97601]
[1778512054653,34.45,80868.95,76.7,0.09454,0.00014,5.97601]
[1778512055118,34.45,80868.95,76.7,0.09454,0.00014,5.97601]
[1778512059495,34.45,80873.1,76.7,0.09507,0.00014,6.00137]
[1778512060209,34.45,80873.1,76.7,0.09507,0.00014,6.00137]
[1778512060818,34.44,80872.28,76.7,0.09495,0.00014,5.99552]
[1778512063072,34.44,80875.47,76.7,0.09539,0.00014,6.01602]
[1778512064492,34.44,80878.6,76.7,0.09581,0.00014,6.03585]
[1778512066837,34.44,80880.69,76.7,0.09609,0.00014,6.04885]
[1778512066839,34.44,80880.69,76.7,0.09609,0.00014,6.04885]
[1778512068464,34.44,80879.43,76.7,0.0959,0.00014,6.03999]
[1778512070187,34.44,80882.59,76.7,0.09633,0.00014,6.06032]
[1778512070190,34.43,80885.47,76.7,0.09672,0.00014,6.07845]
[1778512070811,34.43,80885.47,76.7,0.09672,0.00014,6.07845]
[1778512071401,34.43,80885.47,76.7,0.09672,0.00014,6.07845]
[1778512072474,34.43,80888.56,76.7,0.09714,0.00014,6.09829]
[1778512072768,34.43,80888.56,76.7,0.09714,0.00014,6.09829]
[1778512077020,34.43,80885.28,76.7,0.09669,0.00014,6.07712]
[1778512077128,34.43,80885.28,76.7,0.09669,0.00014,6.07712]
[1778512077229,34.43,80885.86,76.7,0.09678,0.00014,6.08111]
[1778512078267,34.43,80885.86,76.7,0.09678,0.00014,6.08111]
[1778512078367,34.43,80889.2,76.7,0.09724,0.00014,6.1026]
[1778512079163,34.43,80889.2,76.7,0.09724,0.00014,6.1026]
[1778512083624,34.43,80885.98,76.7,0.09679,0.00014,6.08182]
[1778512083625,34.43,80885.98,76.7,0.09679,0.00014,6.08182]
[1778512083836,34.44,80885.49,76.7,0.09672,0.00014,6.07872]
[1778512084492,34.44,80885.49,76.7,0.09672,0.00014,6.07872]
[1778512084817,34.44,80885.49,76.7,0.09672,0.00014,6.07872]
[1778512084918,34.43,80885.97,76.7,0.09678,0.00014,6.08152]
[1778512085599,34.43,80885.97,76.7,0.09678,0.00014,6.08152]
[1778512089547,34.44,80885.86,76.7,0.09678,0.00014,6.08122]
[1778512089878,34.44,80885.73,76.7,0.09676,0.00014,6.08048]
[1778512094913,34.43,80884.66,76.7,0.09658,0.00014,6.07183]
[1778512097113,34.43,80884.34,76.7,0.09652,0.00014,6.06942]
[1778512099244,34.43,80884.6,76.7,0.09655,0.00014,6.07048]
[1778512099345,34.42,80885.16,76.7,0.09661,0.00014,6.07351]
[1778512101048,34.42,80884.55,76.7,0.09653,0.00014,6.06952]
[1778512101128,34.43,80884.25,76.7,0.09649,0.00014,6.06779]
[1778512102452,34.43,80884.25,76.7,0.09649,0.00014,6.06779]
[1778512101962,34.43,80877.21,76.7,0.09551,0.00014,6.02182]
[1778512106998,34.42,80873.83,76.7,0.09501,0.00014,5.99861]
[1778512112033,34.42,80878.0,76.7,0.09545,0.00014,6.01624]
[1778512112829,34.42,80878.0,76.7,0.09545,0.00014,6.01624]
[1778512112980,34.42,80878.0,76.7,0.09545,0.00014,6.01624]
[1778512113057,34.42,80878.0,76.7,0.09545,0.00014,6.01624]
[1778512115248,34.42,80881.3,76.7,0.0959,0.00014,6.0372]
[1778512116775,34.41,80880.99,76.7,0.09584,0.00014,6.03458]
[1778512117114,34.41,80880.99,76.7,0.09584,0.00014,6.03458]
[1778512117669,34.41,80881.74,78.1,0.09594,0.00014,6.03918]
[1778512118019,34.41,80881.74,78.1,0.09594,0.00014,6.03918]
[1778512118087,34.41,80881.74,78.1,0.09594,0.00014,6.03918]
[1778512118161,34.41,80888.97,78.1,0.09694,0.00014,6.08617]
[1778512119637,34.41,80891.75,78.1,0.09734,0.00014,6.10446]
[1778512120089,34.41,80890.6,78.1,0.09717,0.00014,6.09652]
[1778512121343,34.41,80890.6,78.1,0.09717,0.00014,6.09652]
[1778512121621,34.41,80892.07,78.1,0.09737,0.00014,6.10578]
[1778512122123,34.41,80892.07,78.1,0.09737,0.00014,6.10578]
[1778512123441,34.41,80894.58,78.1,0.09771,0.00014,6.12185]
[1778512125124,34.4,80902.57,78.1,0.09882,0.00014,6.17312]
[1778512127736,34.4,80904.48,78.1,0.09907,0.00014,6.18473]
[1778512127750,34.4,80904.48,78.1,0.09907,0.00014,6.18473]
[1778512129771,34.4,80907.2,78.1,0.09943,0.00014,6.20166]
[1778512130788,34.39,80905.6,78.1,0.09919,0.00014,6.19057]
[1778512131216,34.39,80905.6,78.1,0.09919,0.00014,6.19057]
[1778512131258,34.39,80896.59,78.1,0.0979,0.00014,6.13071]
[1778512131924,34.39,80896.59,78.1,0.0979,0.00014,6.13071]
[1778512134777,34.39,80886.71,78.1,0.09649,0.00014,6.06478]
[1778512135763,34.39,80886.4,78.1,0.09643,0.00014,6.06244]
[1778512137770,34.39,80886.71,78.1,0.09646,0.00014,6.06383]
[1778512141170,34.38,80885.69,78.1,0.0963,0.00014,6.0562]
[1778512146277,34.38,80886.64,78.1,0.09639,0.00014,6.06057]
[1778512147191,34.38,80886.64,78.1,0.09639,0.00014,6.06057]
[1778512147284,34.38,80889.77,78.1,0.09683,0.00014,6.08076]
[1778512149566,34.37,80889.78,78.1,0.0968,0.00014,6.07935]
[1778512155340,34.36,80890.56,78.1,0.09681,0.00014,6.08009]
[1778512157354,34.35,80883.99,78.1,0.09586,0.00014,6.03564]
[1778512161318,34.35,80883.81,78.1,0.09579,0.00014,6.03248]
[1778512166417,34.33,80884.3,78.1,0.09577,0.00014,6.03172]
[1778512169438,34.33,80876.82,78.1,0.09469,0.00014,5.9809]
[1778512174319,34.32,80874.61,78.1,0.09423,0.00014,5.95609]
[1778512179510,34.31,80879.59,78.1,0.09484,0.00014,5.98516]
[1778512181202,34.31,80879.75,78.1,0.09485,0.00014,5.9856]
[1778512185430,34.3,80879.8,78.1,0.09481,0.00014,5.98349]
[1778512186021,34.3,80882.48,78.1,0.09517,0.00014,6.00039]
[1778512192999,34.28,80884.82,78.1,0.09542,0.00014,6.01249]
[1778512199501,34.27,80886.91,78.1,0.09562,0.00014,6.02165]
[1778512204696,34.26,80893.27,78.1,0.09642,0.00014,6.05933]
[1778512205695,34.25,80888.27,78.1,0.0957,0.00014,6.02581]
[1778512205701,34.25,80888.27,78.1,0.0957,0.00014,6.02581]
[1778512206393,34.25,80888.27,78.1,0.0957,0.00014,6.02581]
[1778512206410,34.25,80876.31,78.1,0.09402,0.00014,5.94641]
[1778512206601,34.25,80876.31,78.1,0.09402,0.00014,5.94641]
[1778512206665,34.25,80876.31,78.1,0.09402,0.00014,5.94641]
[1778512206670,34.25,80876.31,78.1,0.09402,0.00014,5.94641]
[1778512206700,34.25,80868.1,78.1,0.09289,0.00014,5.89299]
[1778512211733,34.24,80867.26,78.1,0.09272,0.00014,5.88527]
[1778512214959,34.24,80868.56,78.1,0.09288,0.00014,5.8928]
[1778512214960,34.24,80868.56,78.1,0.09288,0.00014,5.8928]
[1778512220867,34.22,80865.34,78.1,0.0923,0.00014,5.8652]
[1778512226838,34.21,80866.04,78.1,0.09233,0.00014,5.8667]
[1778512228946,34.2,80866.59,78.1,0.09239,0.00014,5.86943]
[1778512231098,34.2,80866.45,78.1,0.09236,0.00014,5.8681]
[1778512231239,34.2,80866.45,78.1,0.09236,0.00014,5.8681]
[1778512232580,34.2,80855.49,78.1,0.09074,0.00013,5.78794]
[1778512233346,34.2,80847.39,78.1,0.08965,0.00013,5.73553]
[1778512234439,34.2,80847.39,78.1,0.08965,0.00013,5.73553]
[1778512235043,34.2,80846.39,78.1,0.08951,0.00013,5.72889]
[1778512235316,34.2,80846.39,78.1,0.08951,0.00013,5.72889]
[1778512240530,34.2,80846.93,78.1,0.08956,0.00013,5.73149]
[1778512241192,34.19,80840.37,78.1,0.08868,0.00013,5.68896]
[1778512247236,34.19,80841.24,78.1,0.08878,0.00013,5.69382]
[1778512249999,34.19,80830.73,78.1,0.08738,0.00013,5.62611]
[1778512251006,34.19,80840.73,78.1,0.0887,0.00013,5.68998]
[1778512252866,34.19,80845.1,78.1,0.08928,0.00013,5.71788]
[1778512252877,34.19,80845.1,78.1,0.08928,0.00013,5.71788]
[1778512253660,34.19,80844.68,78.1,0.08922,0.00013,5.71501]
[1778512254807,34.19,80844.39,78.1,0.08918,0.00013,5.71297]
[1778512260070,34.18,80843.72,78.1,0.08907,0.00013,5.70764]
[1778512263996,34.18,80844.33,78.1,0.08914,0.00013,5.71122]
[1778512264003,34.18,80844.33,78.1,0.08914,0.00013,5.71122]
[1778512264033,34.18,80844.33,78.1,0.08914,0.00013,5.71122]
[1778512265105,34.18,80858.51,78.1,0.09103,0.00014,5.80204]
[1778512270140,34.18,80869.08,78.1,0.09244,0.00014,5.86905]
[1778512271793,34.17,80874.16,78.1,0.09312,0.00014,5.90131]
[1778512274518,34.17,80875.16,78.1,0.09322,0.00014,5.90641]
[1778512276186,34.17,80882.62,78.1,0.09425,0.00014,5.95464]
[1778512278751,34.16,80884.79,78.1,0.09453,0.00014,5.96783]
[1778512283808,34.15,80883.82,78.1,0.09432,0.00014,5.95824]
[1778512285744,34.15,80884.45,78.1,0.09439,0.00014,5.9613]
[1778512288270,34.15,80891.03,78.1,0.09527,0.00014,6.00281]
[1778512290160,34.14,80892.61,78.1,0.09548,0.00014,6.0126]
[1778512293305,34.14,80901.38,78.1,0.09655,0.00014,6.05977]
[1778512298340,34.12,80906.93,78.1,0.09726,0.00014,6.09298]
[1778512302497,34.12,80906.49,78.1,0.09715,0.00014,6.08797]
[1778512302893,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303028,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303058,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303151,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303528,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303670,34.12,80906.76,78.1,0.09718,0.00014,6.08906]
[1778512303549,34.12,80920.19,78.1,0.0991,0.00014,6.17828]
[1778512304384,34.12,80929.28,78.1,0.10042,0.00015,6.23888]
[1778512307634,34.11,80932.58,78.1,0.1009,0.00015,6.26073]
[1778512312503,34.11,80934.51,78.1,0.10116,0.00015,6.27303]
[1778512312602,34.11,80933.97,78.1,0.10108,0.00015,6.26928]
[1778512312748,34.11,80933.97,78.1,0.10108,0.00015,6.26928]
[1778512316539,34.11,80933.76,78.1,0.10101,0.00015,6.26618]
[1778512316567,34.11,80933.76,78.1,0.10101,0.00015,6.26618]
[1778512316778,34.11,80934.58,78.1,0.10112,0.00015,6.27111]
[1778512317478,34.1,80937.98,78.1,0.10162,0.00015,6.29376]
[1778512319235,34.1,80937.84,78.1,0.10159,0.00015,6.29265]
[1778512319494,34.1,80946.33,78.1,0.10284,0.00015,6.34949]
[1778512321873,34.1,80951.0,78.1,0.10352,0.00015,6.38039]
[1778512321877,34.1,80951.0,78.1,0.10352,0.00015,6.38039]
[1778512321886,34.1,80951.0,78.1,0.10352,0.00015,6.38039]
[1778512321894,34.1,80951.0,78.1,0.10352,0.00015,6.38039]
[1778512322647,34.1,80967.56,78.1,0.10601,0.00015,6.49233]
[1778512325557,34.1,80960.32,78.1,0.10488,0.00015,6.44168]
[1778512326454,34.1,80960.32,78.1,0.10488,0.00015,6.44168]
[1778512326564,34.1,80950.5,78.1,0.1034,0.00015,6.37501]
[1778512331599,34.09,80947.9,78.1,0.10299,0.00015,6.3561]
[1778512331814,34.09,80947.9,78.1,0.10299,0.00015,6.3561]
[1778512334599,34.09,80946.36,78.1,0.10275,0.00015,6.3452]
[1778512334620,34.09,80939.88,78.1,0.10178,0.00015,6.3014]
[1778512335072,34.09,80939.88,78.1,0.10178,0.00015,6.3014]
[1778512335567,34.09,80939.88,78.1,0.10178,0.00015,6.3014]
[1778512335627,34.08,80932.67,78.1,0.10068,0.00015,6.25114]
[1778512336675,34.08,80932.67,78.1,0.10068,0.00015,6.25114]
[1778512336681,34.08,80932.67,78.1,0.10068,0.00015,6.25114]
[1778512336924,34.08,80931.4,78.1,0.10049,0.00015,6.24208]
[1778512337010,34.08,80931.4,78.1,0.10049,0.00015,6.24208]
[1778512337642,34.08,80928.13,78.1,0.10001,0.00015,6.22013]
[1778512337851,34.08,80928.13,78.1,0.10001,0.00015,6.22013]
[1778512339656,34.08,80944.01,78.1,0.10233,0.00015,6.32631]
[1778512341670,34.08,80937.48,78.1,0.10136,0.00015,6.28204]
[1778512343020,34.08,80931.67,78.1,0.10051,0.00015,6.24298]
[1778512343684,34.08,80939.38,78.1,0.10163,0.00015,6.29451]
[1778512343942,34.08,80939.38,78.1,0.10163,0.00015,6.29451]
[1778512344691,34.08,80953.17,78.1,0.10367,0.00015,6.38709]
[1778512349860,34.07,80951.46,78.1,0.10339,0.00015,6.37427]
[1778512349876,34.07,80942.44,78.1,0.10204,0.00015,6.31328]
[1778512355772,34.07,80938.08,78.1,0.10126,0.00015,6.27468]
[1778512360807,34.06,80938.5,78.1,0.10131,0.00015,6.27679]
[1778512361990,34.06,80938.5,78.1,0.10131,0.00015,6.27679]
[1778512366849,34.06,80949.34,78.1,0.10288,0.00015,6.34847]
[1778512369607,34.06,80953.68,78.1,0.10352,0.00015,6.37747]
[1778512372519,34.06,80958.93,78.1,0.10429,0.00015,6.41205]
[1778512374001,34.05,80959.68,78.1,0.10439,0.00015,6.41645]
[1778512379940,34.05,80955.29,78.1,0.10368,0.00015,6.38456]
[1778512382330,34.05,80956.05,78.1,0.10379,0.00015,6.38939]
[1778512382449,34.05,80956.05,78.1,0.10379,0.00015,6.38939]
[1778512382624,34.05,80956.05,78.1,0.10379,0.00015,6.38939]
[1778512382961,34.04,80967.13,78.1,0.10544,0.00015,6.46374]
[1778512384511,34.04,80967.13,78.1,0.10544,0.00015,6.46374]
[1778512387135,34.04,80973.34,78.1,0.10635,0.00015,6.50464]
[1778512392265,34.03,80979.12,78.1,0.10718,0.00015,6.54158]
[1778512393219,34.03,80978.42,78.1,0.10705,0.00015,6.53581]
[1778512394006,34.03,80980.21,78.1,0.10732,0.00015,6.548]
[1778512394153,34.03,80980.21,78.1,0.10732,0.00015,6.548]
[1778512394230,34.03,80980.21,78.1,0.10732,0.00015,6.548]
[1778512394930,34.02,80983.54,78.1,0.10781,0.00015,6.56966]
[1778512397284,34.02,80984.95,78.1,0.10801,0.00015,6.57873]
[1778512398336,34.02,80984.56,78.1,0.10794,0.00015,6.57551]
[1778512404357,34.01,80986.31,78.1,0.10814,0.00015,6.58419]
[1778512404369,34.01,80986.31,78.1,0.10814,0.00015,6.58419]
[1778512409932,34.0,80995.67,78.1,0.1095,0.00016,6.64459]
[1778512410528,34.0,80995.67,78.1,0.1095,0.00016,6.64459]
[1778512410567,34.0,80995.67,78.1,0.1095,0.00016,6.64459]
[1778512410788,33.99,80995.72,78.1,0.10948,0.00016,6.64367]
[1778512411234,33.99,80995.72,78.1,0.10948,0.00016,6.64367]
[1778512411355,33.99,80995.72,78.1,0.10948,0.00016,6.64367]
[1778512411702,33.99,80995.72,78.1,0.10948,0.00016,6.64367]
[1778512411769,33.99,81005.3,78.1,0.11084,0.00016,6.7004]
[1778512415437,33.99,81011.4,78.1,0.11177,0.00016,6.74092]
[1778512418520,33.98,81010.24,78.1,0.11157,0.00016,6.73217]
[1778512419203,33.98,81012.28,78.1,0.11188,0.00016,6.74587]
[1778512420459,33.98,81014.68,78.1,0.11225,0.00016,6.76204]
[1778512420557,33.98,81021.63,78.2,0.11335,0.00016,6.80966]
[1778512421232,33.98,81021.63,78.2,0.11335,0.00016,6.80966]
[1778512421668,33.98,81036.42,78.2,0.11572,0.00016,6.91206]
[1778512424339,33.96,81029.32,78.2,0.11444,0.00016,6.85711]
[1778512425256,33.96,81023.0,78.2,0.11342,0.00016,6.81301]
[1778512427119,33.96,81023.86,78.2,0.11356,0.00016,6.81877]
[1778512427270,33.96,81017.47,78.2,0.11253,0.00016,6.77442]
[1778512432305,33.95,81020.46,78.2,0.11296,0.00016,6.79284]
[1778512437340,33.94,81033.91,78.2,0.11506,0.00016,6.88377]
[1778512440246,33.92,81038.03,79.1,0.11557,0.00016,6.90599]
[1778512440399,33.92,81038.03,79.1,0.11557,0.00016,6.90599]
[1778512440682,33.88,81038.68,79.1,0.11539,0.00016,6.89826]
[1778512441559,33.88,81038.68,79.1,0.11539,0.00016,6.89826]
[1778512441590,33.88,81038.68,79.1,0.11539,0.00016,6.89826]
[1778512441660,33.87,81046.98,79.1,0.11668,0.00016,6.95351]
[1778512442375,33.87,81057.59,79.1,0.11842,0.00016,7.02775]
[1778512442962,33.87,81057.59,79.1,0.11842,0.00016,7.02775]
[1778512444250,33.87,81061.07,79.1,0.11899,0.00017,7.05181]
[1778512444317,33.87,81061.07,79.1,0.11899,0.00017,7.05181]
[1778512445460,33.87,81061.86,79.1,0.11909,0.00017,7.05643]
[1778512449428,33.86,81053.42,79.1,0.11765,0.00016,6.99493]
[1778512452449,33.85,81047.02,79.1,0.11657,0.00016,6.94902]
[1778512453158,33.85,81047.02,79.1,0.11657,0.00016,6.94902]
[1778512455470,33.85,81055.46,79.1,0.11793,0.00016,7.00708]
[1778512457344,33.85,81052.35,79.1,0.11741,0.00016,6.98489]
[1778512457484,33.85,81045.0,79.1,0.1162,0.00016,6.93313]
[1778512459586,33.85,81040.09,79.1,0.11539,0.00016,6.89855]
[1778512459638,33.85,81037.03,79.1,0.11489,0.00016,6.87697]
[1778512462527,33.84,81032.27,79.1,0.1141,0.00016,6.84272]
[1778512467006,33.83,81035.23,79.1,0.11451,0.00016,6.86057]
[1778512467063,33.83,81035.23,79.1,0.11451,0.00016,6.86057]
[1778512467103,33.83,81035.23,79.1,0.11451,0.00016,6.86057]
[1778512467405,33.83,81035.23,79.1,0.11451,0.00016,6.86057]
[1778512467555,33.83,81022.22,79.1,0.11241,0.00016,6.76959]
[1778512468230,33.83,81022.22,79.1,0.11241,0.00016,6.76959]
[1778512468562,33.83,81018.23,79.1,0.11177,0.00016,6.74152]
[1778512469047,33.83,81018.23,79.1,0.11177,0.00016,6.74152]
[1778512469569,33.83,81016.32,79.1,0.11145,0.00016,6.72752]
[1778512471583,33.82,81010.56,79.1,0.11039,0.00016,6.67784]
[1778512472519,33.82,81010.56,79.1,0.11039,0.00016,6.67784]
[1778512472918,33.82,81008.17,79.1,0.11,0.00016,6.66066]
[1778512472996,33.82,81008.17,79.1,0.11,0.00016,6.66066]
[1778512473266,33.82,81008.17,79.1,0.11,0.00016,6.66066]
[1778512473601,33.82,81008.17,79.1,0.11,0.00016,6.66066]
[1778512473772,33.82,81008.17,79.1,0.11,0.00016,6.66066]
[1778512473811,33.82,80989.42,79.1,0.10707,0.00015,6.53102]
[1778512473879,33.82,80989.42,79.1,0.10707,0.00015,6.53102]
[1778512473906,33.82,80989.42,79.1,0.10707,0.00015,6.53102]
[1778512474502,33.82,80989.42,79.1,0.10707,0.00015,6.53102]
[1778512474730,33.82,80967.1,79.1,0.10367,0.00015,6.37866]
[1778512475003,33.82,80967.1,79.1,0.10367,0.00015,6.37866]
[1778512476149,33.82,80964.15,79.1,0.10321,0.00015,6.35788]
[1778512481473,33.81,80965.4,79.1,0.10337,0.00015,6.36514]
[1778512483520,33.81,80966.02,79.1,0.10345,0.00015,6.36889]
[1778512485010,33.81,80967.75,79.1,0.1037,0.00015,6.38018]
[1778512485340,33.81,80967.75,79.1,0.1037,0.00015,6.38018]
[1778512487902,33.81,80976.93,79.1,0.10507,0.00015,6.44187]
[1778512488164,33.81,80976.93,79.1,0.10507,0.00015,6.44187]
[1778512488799,33.81,80976.93,79.1,0.10507,0.00015,6.44187]
[1778512494732,33.8,80978.99,79.1,0.10534,0.00015,6.45374]
[1778512495058,33.8,80977.73,79.1,0.10514,0.00015,6.44479]
[1778512496821,33.8,80978.08,79.1,0.10518,0.00015,6.44684]
[1778512499856,33.79,80982.12,79.1,0.10577,0.00015,6.47337]
[1778512500038,33.79,80982.0,79.1,0.10575,0.00015,6.47217]
[1778512500480,33.79,80982.0,79.1,0.10575,0.00015,6.47217]
[1778512500933,33.79,80984.7,79.1,0.10615,0.00015,6.49026]
[1778512501947,33.79,80987.1,79.1,0.10651,0.00015,6.50629]
[1778512502803,33.79,80998.53,79.1,0.10827,0.00016,6.58434]
[1778512503082,33.79,80998.53,79.1,0.10827,0.00016,6.58434]
[1778512503085,33.79,80998.53,79.1,0.10827,0.00016,6.58434]
[1778512503438,33.79,80998.53,79.1,0.10827,0.00016,6.58434]
[1778512505852,33.78,80998.77,79.1,0.10828,0.00016,6.58489]
[1778512505857,33.78,80998.77,79.1,0.10828,0.00016,6.58489]
[1778512506188,33.78,80995.4,79.1,0.10774,0.00015,6.56117]
[1778512506928,33.78,80992.69,79.1,0.10731,0.00015,6.54204]
[1778512510474,33.78,80993.77,79.1,0.10745,0.00015,6.54803]
[1778512515894,33.77,80990.41,79.1,0.10687,0.00015,6.52222]
[1778512517050,33.77,80990.41,79.1,0.10687,0.00015,6.52222]
[1778512518082,33.76,80991.52,79.1,0.10702,0.00015,6.52891]
[1778512518085,33.76,80991.52,79.1,0.10702,0.00015,6.52891]
[1778512519015,33.76,80996.97,79.1,0.10785,0.00016,6.56584]
[1778512521819,33.76,81002.94,79.1,0.10875,0.00016,6.6058]
[1778512522742,33.76,81003.27,79.1,0.10879,0.00016,6.60749]
[1778512524269,33.75,80995.49,79.1,0.10756,0.00015,6.55338]
[1778512525129,33.75,80994.49,79.1,0.10739,0.00015,6.5455]
[1778512525276,33.75,80994.49,79.1,0.10739,0.00015,6.5455]
[1778512531039,33.74,80992.92,79.1,0.10709,0.00015,6.53231]
[1778512531273,33.74,80992.92,79.1,0.10709,0.00015,6.53231]
[1778512533016,33.74,80986.5,79.1,0.10597,0.00015,6.47903]
[1778512537041,33.73,80993.56,79.1,0.10701,0.00015,6.52542]
[1778512541391,33.73,80993.13,79.1,0.10691,0.00015,6.52112]
[1778512541471,33.73,80993.13,79.1,0.10691,0.00015,6.52112]
[1778512541547,33.73,80993.13,79.1,0.10691,0.00015,6.52112]
[1778512541578,33.73,80993.13,79.1,0.10691,0.00015,6.52112]
[1778512541946,33.73,80997.48,79.1,0.10756,0.00015,6.55006]
[1778512542639,33.72,81004.8,79.1,0.10869,0.00016,6.59992]
[1778512543185,33.72,81004.8,79.1,0.10869,0.00016,6.59992]
[1778512543257,33.72,81013.45,79.1,0.11004,0.00016,6.6597]
[1778512548637,33.71,81019.04,79.1,0.11086,0.00016,6.69572]
[1778512548885,33.71,81019.04,79.1,0.11086,0.00016,6.69572]
[1778512549239,33.71,81018.38,79.1,0.11073,0.00016,6.68974]
[1778512549866,33.71,81018.38,79.1,0.11073,0.00016,6.68974]
[1778512550071,33.71,81019.29,79.1,0.11085,0.00016,6.69536]
[1778512550103,33.71,81019.29,79.1,0.11085,0.00016,6.69536]
[1778512550120,33.71,81019.29,79.1,0.11085,0.00016,6.69536]
[1778512550362,33.71,81025.42,79.1,0.11183,0.00016,6.73793]
[1778512551519,33.71,81033.87,79.1,0.11317,0.00016,6.79648]
[1778512557597,33.7,81032.4,79.1,0.11292,0.00016,6.78553]
[1778512561541,33.7,81041.17,79.1,0.11431,0.00016,6.84588]
[1778512567419,33.7,81037.81,79.1,0.11374,0.00016,6.8209]
[1778512571288,33.69,81045.13,79.1,0.1149,0.00016,6.87101]
[1778512572259,33.69,81045.13,79.1,0.1149,0.00016,6.87101]
[1778512572310,33.69,81045.13,79.1,0.1149,0.00016,6.87101]
[1778512572365,33.69,81045.13,79.1,0.1149,0.00016,6.87101]
[1778512572781,33.69,81049.47,79.1,0.11559,0.00016,6.90088]
[1778512573916,33.69,81049.47,79.1,0.11559,0.00016,6.90088]
[1778512573893,33.69,81058.43,79.1,0.11705,0.00016,6.96343]
[1778512574800,33.69,81068.6,79.1,0.11873,0.00017,7.03458]
[1778512578202,33.68,81071.28,79.1,0.11915,0.00017,7.05258]
[1778512581222,33.68,81065.11,79.1,0.11809,0.00017,7.00776]
[1778512583455,33.68,81058.16,79.1,0.11693,0.00016,6.95814]
[1778512585667,33.67,81056.82,79.1,0.11668,0.00016,6.94776]
[1778512588363,33.67,81053.0,79.1,0.11604,0.00016,6.92033]
[1778512588724,33.67,81053.0,79.1,0.11604,0.00016,6.92033]
[1778512589416,33.67,81044.14,79.1,0.11459,0.00016,6.85769]
[1778512591669,33.67,81042.68,79.1,0.11434,0.00016,6.84723]
[1778512596743,33.67,81042.79,79.1,0.11423,0.00016,6.83892]
[1778512602325,33.67,81043.69,79.1,0.11436,0.00016,6.84458]
[1778512603674,33.67,81045.71,79.1,0.11469,0.00016,6.85864]
[1778512604310,33.66,81046.76,79.1,0.11485,0.00016,6.86566]
[1778512609575,33.66,81044.12,79.1,0.1144,0.00016,6.84621]
[1778512614705,33.66,81039.02,79.1,0.11356,0.00016,6.80992]
[1778512615667,33.66,81035.6,79.1,0.113,0.00016,6.78594]
[1778512615992,33.66,81034.87,79.1,0.11288,0.00016,6.78078]
[1778512617306,33.66,81029.14,79.1,0.11196,0.00016,6.74043]
[1778512618880,33.66,81028.24,79.1,0.1118,0.00016,6.73381]
[1778512618912,33.66,81028.24,79.1,0.1118,0.00016,6.73381]
[1778512618981,33.65,81028.49,79.1,0.11184,0.00016,6.73521]
[1778512620080,33.65,81028.35,79.1,0.1118,0.00016,6.7335]
[1778512620101,33.65,81028.35,79.1,0.1118,0.00016,6.7335]
[1778512621781,33.65,81026.59,79.1,0.1115,0.00016,6.72052]
[1778512621882,33.65,81016.81,79.1,0.10993,0.00016,6.65185]
[1778512627827,33.64,81017.37,79.1,0.10995,0.00016,6.6527]
[1778512627827,33.64,81017.37,79.1,0.10995,0.00016,6.6527]
[1778512629065,33.63,81017.68,79.1,0.10997,0.00016,6.65355]
[1778512634740,33.62,81020.34,79.1,0.1103,0.00016,6.66834]
[1778512637122,33.62,81023.44,79.1,0.11077,0.00016,6.68856]
[1778512637761,33.62,81025.86,79.1,0.11114,0.00016,6.70511]
[1778512641789,33.61,81019.4,79.1,0.11009,0.00016,6.65896]
[1778512643020,33.61,81019.4,79.1,0.11009,0.00016,6.65896]
[1778512643070,33.61,81019.31,79.1,0.11007,0.00016,6.65807]
[1778512643803,33.61,81014.49,79.1,0.10929,0.00016,6.62397]
[1778512645964,33.61,81012.24,79.1,0.10893,0.00016,6.60776]
[1778512649148,33.6,81007.92,79.1,0.1082,0.00016,6.57565]
[1778512654886,33.59,81007.44,79.1,0.10794,0.00016,6.56085]
[1778512659446,33.58,81006.93,79.1,0.10781,0.00016,6.55527]
[1778512663118,33.58,81001.08,79.1,0.10686,0.00016,6.51289]
[1778512663173,33.58,81001.08,79.1,0.10686,0.00016,6.51289]
[1778512668985,33.57,81002.15,79.1,0.10696,0.00016,6.5176]
[1778512669527,33.57,81002.15,79.1,0.10696,0.00016,6.5176]
[1778512674867,33.56,81006.0,79.1,0.10751,0.00016,6.54191]
[1778512677743,33.55,80999.75,79.1,0.1065,0.00015,6.49734]
[1778512678091,33.55,80998.79,79.1,0.10635,0.00015,6.4903]
[1778512679528,33.55,80995.02,79.1,0.10576,0.00015,6.4639]
[1778512680073,33.55,80995.02,79.1,0.10576,0.00015,6.4639]
[1778512685102,33.54,80988.98,79.1,0.10478,0.00015,6.42021]
[1778512688209,33.54,80982.95,79.1,0.10385,0.00015,6.3782]
[1778512688282,33.54,80976.68,79.1,0.10289,0.00015,6.33503]
[1778512689772,33.54,80976.68,79.1,0.10289,0.00015,6.33503]
[1778512690172,33.54,80974.97,79.1,0.10262,0.00015,6.32299]
[1778512692116,33.54,80973.56,79.1,0.10241,0.00015,6.31319]
[1778512695575,33.54,80970.17,79.1,0.10189,0.00015,6.28965]
[1778512697186,33.54,80980.39,79.1,0.10342,0.00015,6.35906]
[1778512698802,33.54,80980.39,79.1,0.10342,0.00015,6.35906]
[1778512699998,33.54,80980.54,79.1,0.10343,0.00015,6.35966]
[1778512700344,33.54,80980.66,79.1,0.10345,0.00015,6.36027]
[1778512700651,33.54,80980.66,79.1,0.10345,0.00015,6.36027]
[1778512706386,33.53,80982.07,79.1,0.10364,0.00015,6.36889]
[1778512706473,33.53,80982.07,79.1,0.10364,0.00015,6.36889]
[1778512707872,33.53,80981.95,79.1,0.10361,0.00015,6.36785]
[1778512711275,33.53,80980.44,79.1,0.10337,0.00015,6.35669]
[1778512712532,33.53,80966.61,79.1,0.10116,0.00015,6.25364]
[1778512714886,33.53,80965.27,79.1,0.10096,0.00015,6.24448]
[1778512715280,33.53,80965.57,79.1,0.10101,0.00015,6.24648]
[1778512717642,33.53,80958.26,79.1,0.09992,0.00015,6.19685]
[1778512718482,33.53,80958.79,79.1,0.1,0.00015,6.20054]
[1778512724375,33.53,80956.14,79.1,0.09962,0.00015,6.18286]
[1778512729410,33.53,80951.95,79.1,0.09901,0.00015,6.15493]
[1778512730484,33.53,80951.95,79.1,0.09901,0.00015,6.15493]
[1778512732952,33.53,80952.46,79.1,0.09909,0.00015,6.15861]
[1778512733164,33.53,80956.63,79.1,0.0997,0.00015,6.18695]
[1778512733439,33.53,80971.37,79.1,0.1019,0.00015,6.28725]
[1778512734137,33.53,80971.37,79.1,0.1019,0.00015,6.28725]
[1778512734446,33.53,80978.17,79.1,0.10293,0.00015,6.33361]
[1778512735384,33.53,80978.17,79.1,0.10293,0.00015,6.33361]
[1778512736790,33.53,80981.61,79.1,0.10344,0.00015,6.35701]
[1778512737249,33.53,80980.41,79.1,0.10325,0.00015,6.34844]
[1778512742862,33.53,80976.4,79.1,0.10263,0.00015,6.32041]
[1778512744144,33.53,80972.83,79.1,0.10209,0.00015,6.29574]
[1778512745570,33.53,80967.68,79.4,0.10131,0.00015,6.26053]
[1778512745805,33.53,80967.68,80.1,0.10131,0.00015,6.26053]
[1778512746153,33.53,80965.32,80.1,0.10096,0.00015,6.2444]
[1778512751572,33.53,80967.27,80.1,0.10125,0.00015,6.25774]
[1778512753120,33.53,80967.27,80.1,0.10125,0.00015,6.25774]
[1778512757020,33.53,80963.64,80.1,0.10071,0.00015,6.23289]
[1778512759873,33.53,80957.84,80.1,0.09985,0.00015,6.19348]
[1778512762679,33.53,80950.21,80.1,0.09873,0.00015,6.14203]
[1778512762691,33.53,80950.21,80.1,0.09873,0.00015,6.14203]
[1778512762731,33.53,80950.21,80.1,0.09873,0.00015,6.14203]
[1778512762882,33.53,80950.21,80.1,0.09873,0.00015,6.14203]
[1778512762893,33.53,80950.21,80.1,0.09873,0.00015,6.14203]
[1778512763762,33.53,80937.54,80.1,0.09688,0.00014,6.05688]
[1778512766970,33.53,80935.38,80.1,0.09659,0.00014,6.04308]
[1778512772110,33.53,80935.22,80.1,0.09659,0.00014,6.0431]
[1778512772115,33.53,80935.22,80.1,0.09659,0.00014,6.0431]
[1778512772469,33.53,80934.18,80.1,0.09633,0.00014,6.0282]
[1778512772859,33.53,80934.18,80.1,0.09633,0.00014,6.0282]
[1778512772867,33.54,80925.53,80.1,0.0951,0.00014,5.97087]
[1778512773694,33.54,80925.53,80.1,0.0951,0.00014,5.97087]
[1778512777980,33.54,80926.17,80.1,0.09522,0.00014,5.97629]
[1778512777980,33.54,80926.17,80.1,0.09522,0.00014,5.97629]
[1778512778046,33.54,80930.58,80.1,0.09587,0.00014,6.00654]
[1778512779855,33.54,80932.15,80.1,0.09609,0.00014,6.01706]
[1778512779874,33.54,80932.15,80.1,0.09609,0.00014,6.01706]
[1778512781917,33.54,80930.48,80.1,0.09585,0.00014,6.00561]
[1778512783973,33.54,80930.35,80.1,0.09582,0.00014,6.00435]
[1778512784857,33.54,80931.33,80.1,0.09596,0.00014,6.01079]
[1778512786032,33.54,80931.13,80.1,0.09593,0.00014,6.00932]
[1778512791854,33.54,80927.13,80.1,0.09534,0.00014,5.98175]
[1778512796889,33.53,80924.9,80.1,0.09501,0.00014,5.96635]
[1778512801228,33.53,80921.46,80.1,0.09451,0.00014,5.94308]
[1778512801335,33.53,80921.46,80.1,0.09451,0.00014,5.94308]
[1778512802356,33.53,80916.59,80.1,0.09382,0.00014,5.91059]
[1778512804255,33.53,80915.77,80.1,0.0937,0.00014,5.90516]
[1778512809981,33.53,80920.65,80.1,0.09439,0.00014,5.93749]
[1778512813499,33.53,80922.16,80.1,0.0946,0.00014,5.9474]
[1778512814009,33.53,80922.07,80.1,0.0946,0.00014,5.94719]
[1778512815115,33.53,80922.07,80.1,0.0946,0.00014,5.94719]
[1778512821058,33.54,80922.77,80.1,0.09475,0.00014,5.9545]
[1778512821289,33.54,80922.77,80.1,0.09475,0.00014,5.9545]
[1778512823217,33.54,80928.77,80.1,0.09563,0.00014,5.99533]
[1778512825135,33.55,80934.04,80.1,0.09639,0.00014,6.03094]
[1778512827265,33.55,80935.71,80.1,0.09665,0.00014,6.04288]
[1778512828958,33.55,80933.37,80.1,0.09632,0.00014,6.02742]
[1778512831490,33.55,80934.46,80.1,0.09638,0.00014,6.02738]
[1778512832136,33.55,80946.17,80.1,0.09809,0.00015,6.10637]
[1778512837171,33.55,80948.31,80.1,0.09841,0.00015,6.12139]
[1778512840731,33.56,80943.59,80.1,0.09773,0.00015,6.08998]
[1778512845311,33.56,80940.69,80.1,0.09733,0.00015,6.07131]
[1778512849415,33.56,80943.65,80.1,0.09777,0.00015,6.09178]
[1778512849517,33.56,80943.65,80.1,0.09777,0.00015,6.09178]
[1778512849533,33.56,80950.3,80.1,0.09875,0.00015,6.13678]
[1778512851524,33.56,80957.86,80.1,0.09986,0.00015,6.18807]
[1778512854211,33.56,80957.24,80.1,0.09977,0.00015,6.18389]
[1778512855021,33.56,80957.03,80.1,0.09974,0.00015,6.18253]
[1778512855096,33.56,80957.03,80.1,0.09974,0.00015,6.18253]
[1778512855299,33.56,80968.05,80.1,0.10138,0.00015,6.25732]
[1778512857602,33.56,80970.01,80.1,0.10167,0.00015,6.27059]
[1778512859536,33.56,80970.19,80.1,0.1017,0.00015,6.27162]
[1778512860286,33.56,80970.44,80.1,0.10173,0.00015,6.27322]
[1778512863578,33.56,80970.68,80.1,0.10176,0.00015,6.27465]
[1778512864251,33.56,80970.68,80.1,0.10176,0.00015,6.27465]
[1778512869540,33.56,80976.51,80.1,0.10262,0.00015,6.31359]
[1778512871415,33.56,80966.61,80.1,0.10113,0.00015,6.24566]
[1778512876450,33.55,80961.91,80.1,0.10042,0.00015,6.21357]
[1778512881485,33.55,80962.8,80.1,0.10055,0.00015,6.21964]
[1778512886520,33.55,80962.04,80.1,0.10044,0.00015,6.21448]
[1778512890548,33.55,80969.52,80.1,0.10156,0.00015,6.26531]
[1778512892562,33.55,80963.29,80.1,0.10051,0.00015,6.2146]
[1778512893826,33.55,80963.29,80.1,0.10051,0.00015,6.2146]
[1778512899949,33.55,80962.66,80.1,0.10042,0.00015,6.21044]
[1778512899971,33.55,80962.66,80.1,0.10042,0.00015,6.21044]
[1778512900047,33.55,80973.25,80.1,0.102,0.00015,6.28242]
[1778512900628,33.55,80973.25,80.1,0.102,0.00015,6.28242]
[1778512905877,33.55,80973.56,80.1,0.10204,0.00015,6.28415]
[1778512905907,33.55,80973.56,80.1,0.10204,0.00015,6.28415]
[1778512905978,33.55,80973.57,80.1,0.10204,0.00015,6.28404]
[1778512908624,33.55,80974.02,80.1,0.10209,0.00015,6.28658]
[1778512908638,33.55,80974.02,80.1,0.10209,0.00015,6.28658]
[1778512908827,33.55,80974.02,80.1,0.10209,0.00015,6.28658]
[1778512908855,33.55,80981.92,80.1,0.10328,0.00015,6.34001]
[1778512909580,33.55,80981.92,80.1,0.10328,0.00015,6.34001]
[1778512909681,33.55,80988.99,80.1,0.10435,0.00015,6.38828]
[1778512912134,33.55,80990.1,80.1,0.10451,0.00015,6.39566]
[1778512914512,33.54,80999.54,80.1,0.10594,0.00015,6.45969]
[1778512916010,33.54,81000.0,80.1,0.10601,0.00015,6.46251]
[1778512916012,33.54,81000.0,80.1,0.10601,0.00015,6.46251]
[1778512916160,33.54,81007.19,80.1,0.10711,0.00016,6.51136]
[1778512920907,33.54,81010.6,80.1,0.10761,0.00016,6.53358]
[1778512929472,33.53,81012.79,80.1,0.1079,0.00016,6.5465]
[1778512929500,33.53,81012.79,80.1,0.1079,0.00016,6.5465]
[1778512930831,33.52,80996.77,80.1,0.10535,0.00015,6.43305]
[1778512935870,33.51,81001.12,80.1,0.10598,0.00015,6.46133]
[1778512940906,33.51,80999.0,80.1,0.10561,0.00015,6.44498]
[1778512945941,33.5,80998.35,80.1,0.10547,0.00015,6.43889]
[1778512949447,33.5,80996.95,80.1,0.10524,0.00015,6.42829]
[1778512954545,33.49,80996.27,80.1,0.10497,0.00015,6.41341]
[1778512960042,33.49,80999.85,80.1,0.10549,0.00015,6.43627]
[1778512967091,33.48,81000.49,80.1,0.10553,0.00015,6.43838]
[1778512973099,33.48,81003.31,80.1,0.10594,0.00015,6.45649]
[1778512974519,33.47,81005.07,80.1,0.10619,0.00016,6.4676]
[1778512980055,33.47,81002.09,80.1,0.10568,0.00015,6.44521]
[1778512985217,33.46,81003.43,80.1,0.10585,0.00015,6.45245]
[1778512989283,33.46,81002.9,80.1,0.10574,0.00015,6.44781]
[1778512993276,33.45,80996.11,80.1,0.10466,0.00015,6.39939]
[1778512994042,33.45,80996.11,80.1,0.10466,0.00015,6.39939]
[1778512995047,33.45,80991.84,80.1,0.104,0.00015,6.36976]
[1778513000325,33.45,80994.44,80.1,0.10437,0.00015,6.38627]
[1778513005360,33.44,80992.7,80.1,0.10407,0.00015,6.37319]
[1778513006370,33.44,80992.7,80.1,0.10407,0.00015,6.37319]
[1778513006392,33.44,80992.7,80.1,0.10407,0.00015,6.37319]
[1778513009690,33.44,80992.99,80.1,0.1041,0.00015,6.37433]
[1778513010273,33.44,80992.99,80.1,0.1041,0.00015,6.37433]
[1778513010947,33.44,80992.85,80.1,0.10407,0.00015,6.37315]
[1778513012652,33.44,80991.12,80.1,0.10368,0.00015,6.35253]
[1778513015667,33.44,80984.3,80.1,0.10263,0.00015,6.30522]
[1778513016188,33.44,80984.3,80.1,0.10263,0.00015,6.30522]
[1778513016437,33.44,80971.22,80.1,0.10066,0.00015,6.21571]
[1778513018428,33.44,80966.52,80.1,0.09996,0.00015,6.18373]
[1778513019332,33.44,80964.76,80.1,0.0997,0.00015,6.17183]
[1778513024493,33.44,80961.58,80.1,0.09924,0.00015,6.15096]
[1778513029548,33.44,80961.65,80.1,0.09926,0.00015,6.15193]
[1778513034496,33.44,80962.36,80.1,0.09938,0.00015,6.15735]
[1778513036577,33.44,80968.03,80.1,0.10023,0.00015,6.19609]
[1778513036796,33.44,80968.03,80.1,0.10023,0.00015,6.19609]
[1778513037412,33.44,80968.03,80.1,0.10023,0.00015,6.19609]
[1778513037444,33.44,80968.03,80.1,0.10023,0.00015,6.19609]
[1778513037584,33.44,80979.39,80.1,0.10194,0.00015,6.27367]
[1778513040731,33.44,80985.69,80.1,0.10289,0.00015,6.31661]
[1778513041612,33.44,80994.78,80.1,0.10427,0.00015,6.37894]
[1778513043059,33.44,80994.78,80.1,0.10427,0.00015,6.37894]
[1778513043490,33.44,80999.25,80.1,0.10495,0.00015,6.40927]
[1778513049491,33.44,81001.23,80.1,0.10522,0.00015,6.42158]
[1778513050346,33.44,81001.23,80.1,0.10522,0.00015,6.42158]
[1778513052703,33.43,81009.29,80.1,0.10645,0.00016,6.47613]
[1778513054943,33.43,81010.74,80.1,0.10667,0.00016,6.48581]
[1778513055628,33.43,81010.91,80.1,0.10668,0.00016,6.48662]
[1778513055860,33.43,81010.91,80.1,0.10668,0.00016,6.48662]
[1778513056731,33.43,81010.94,80.1,0.10667,0.00016,6.48609]
[1778513058319,33.43,81012.33,80.1,0.10689,0.00016,6.49572]
[1778513058808,33.42,81017.9,80.1,0.10774,0.00016,6.53355]
[1778513059968,33.42,81032.96,80.1,0.11012,0.00016,6.63797]
[1778513060682,33.42,81032.96,80.1,0.11012,0.00016,6.63797]
[1778513061588,33.42,81037.49,80.1,0.11081,0.00016,6.66842]
[1778513063688,33.42,81039.92,80.1,0.11119,0.00016,6.68478]
[1778513067818,33.41,81034.47,80.1,0.11025,0.00016,6.64405]
[1778513070069,33.4,81025.47,80.1,0.10878,0.00016,6.57959]
[1778513071279,33.4,81025.55,80.1,0.1088,0.00016,6.58014]
[1778513076873,33.39,81020.01,80.1,0.10773,0.00016,6.52999]
[1778513078887,33.39,81027.68,80.1,0.10892,0.00016,6.5825]
[1778513080901,33.39,81035.02,80.1,0.11007,0.00016,6.63266]
[1778513086028,33.38,81035.1,80.1,0.11003,0.00016,6.63088]
[1778513091901,33.37,81035.3,80.1,0.10998,0.00016,6.62881]
[1778513097350,33.36,81031.89,80.1,0.10937,0.00016,6.60218]
[1778513097352,33.36,81031.89,80.1,0.10937,0.00016,6.60218]
[1778513097353,33.36,81031.89,80.1,0.10937,0.00016,6.60218]
[1778513099027,33.35,81024.15,80.1,0.10811,0.00016,6.5466]
[1778513104062,33.34,81022.84,80.1,0.10785,0.00016,6.53525]
[1778513107182,33.34,81022.57,80.1,0.10779,0.00016,6.5325]
[1778513108347,33.34,81022.25,80.1,0.10772,0.00016,6.52941]
[1778513108351,33.34,81022.25,80.1,0.10772,0.00016,6.52941]
[1778513114137,33.33,81021.53,80.1,0.10754,0.00016,6.52191]
[1778513118168,33.32,81030.61,80.1,0.10893,0.00016,6.5831]
[1778513120215,33.32,81032.18,80.1,0.10917,0.00016,6.59357]
[1778513123038,33.32,81028.13,80.1,0.10849,0.00016,6.56383]
[1778513128147,33.31,81033.43,80.1,0.10928,0.00016,6.59842]
[1778513129245,33.31,81041.96,80.1,0.11062,0.00016,6.65715]
[1778513134556,33.3,81039.01,80.1,0.10998,0.00016,6.62571]
[1778513138010,33.29,81044.8,80.1,0.11085,0.00016,6.66409]
[1778513140198,33.29,81046.44,80.1,0.11109,0.00016,6.6744]
[1778513142736,33.28,81053.91,80.1,0.11226,0.00016,6.72503]
[1778513149292,33.27,81057.17,80.1,0.11269,0.00016,6.74387]
[1778513149296,33.27,81057.17,80.1,0.11269,0.00016,6.74387]
[1778513154420,33.25,81062.34,80.1,0.11343,0.00016,6.77597]
[1778513159444,33.2,81066.56,80.1,0.11373,0.00016,6.78916]
[1778513159462,33.2,81066.56,80.1,0.11373,0.00016,6.78916]
[1778513160340,33.19,81072.11,80.1,0.11463,0.00017,6.82776]
[1778513160413,33.19,81072.11,80.1,0.11463,0.00017,6.82776]
[1778513160463,33.19,81077.45,80.1,0.1155,0.00017,6.86505]
[1778513161697,33.19,81083.25,80.1,0.11646,0.00017,6.90602]
[1778513162321,33.19,81083.25,80.1,0.11646,0.00017,6.90602]
[1778513163663,33.18,81094.42,80.1,0.11827,0.00017,6.98278]
[1778513163682,33.18,81094.42,80.2,0.11827,0.00017,6.98278]
[1778513163715,33.18,81094.42,80.4,0.11827,0.00017,6.98278]
[1778513163814,33.18,81094.42,80.4,0.11827,0.00017,6.98278]
[1778513164054,33.18,81094.42,80.4,0.11827,0.00017,6.98278]
[1778513164195,33.18,81094.42,80.4,0.11827,0.00017,6.98278]
[1778513164531,33.18,81117.27,80.4,0.12218,0.00017,7.1464]
[1778513164669,33.18,81117.27,80.4,0.12218,0.00017,7.1464]
[1778513164671,33.18,81117.27,80.4,0.12218,0.00017,7.1464]
[1778513165498,33.18,81134.3,80.4,0.12514,0.00018,7.26872]
[1778513165688,33.18,81134.3,80.4,0.12514,0.00018,7.26872]
[1778513166336,33.18,81134.3,80.4,0.12514,0.00018,7.26872]
[1778513166538,33.18,81134.3,80.4,0.12514,0.00018,7.26872]
[1778513166587,33.18,81134.3,81.1,0.12514,0.00018,7.26872]
[1778513166584,33.18,81147.17,81.1,0.1274,0.00018,7.36122]
[1778513166897,33.18,81147.17,81.1,0.1274,0.00018,7.36122]
[1778513167105,33.18,81147.17,81.1,0.1274,0.00018,7.36122]
[1778513167565,33.18,81165.36,81.1,0.13066,0.00018,7.49325]
[1778513168270,33.18,81165.36,81.1,0.13066,0.00018,7.49325]
[1778513168335,33.18,81165.36,81.1,0.13066,0.00018,7.49325]
[1778513168444,33.18,81165.36,81.1,0.13066,0.00018,7.49325]
[1778513168523,33.17,81158.01,81.1,0.12933,0.00018,7.43946]
[1778513169530,33.17,81148.47,81.1,0.12762,0.00018,7.37019]
[1778513169834,33.17,81148.47,81.1,0.12762,0.00018,7.37019]
[1778513170207,33.17,81148.47,81.1,0.12762,0.00018,7.37019]
[1778513170500,33.17,81148.47,81.1,0.12762,0.00018,7.37019]
[1778513170537,33.17,81163.24,81.1,0.13025,0.00018,7.47649]
[1778513171472,33.17,81163.24,81.1,0.13025,0.00018,7.47649]
[1778513171598,33.17,81179.56,81.1,0.13321,0.00018,7.59517]
[1778513172133,33.17,81179.56,81.1,0.13321,0.00018,7.59517]
[1778513172561,33.17,81185.74,81.1,0.13434,0.00018,7.63987]
[1778513173290,33.17,81185.74,81.1,0.13434,0.00018,7.63987]
[1778513175344,33.17,81184.66,81.1,0.13412,0.00018,7.63097]
[1778513175574,33.16,81187.73,81.1,0.13467,0.00019,7.65292]
[1778513176530,33.16,81187.73,81.1,0.13467,0.00019,7.65292]
[1778513177056,33.16,81188.38,81.1,0.13479,0.00019,7.65744]
[1778513177588,33.16,81190.02,81.1,0.13508,0.00019,7.6689]
[1778513178376,33.16,81190.02,81.1,0.13508,0.00019,7.6689]
[1778513179085,33.16,81187.83,81.1,0.13466,0.00019,7.65233]
[1778513179851,33.16,81186.65,81.1,0.13442,0.00018,7.64316]
[1778513179857,33.16,81186.65,81.1,0.13442,0.00018,7.64316]
[1778513179859,33.16,81186.65,81.1,0.13442,0.00018,7.64316]
[1778513179959,33.16,81186.65,81.1,0.13442,0.00018,7.64316]
[1778513179973,33.16,81186.65,81.1,0.13442,0.00018,7.64316]
[1778513182118,33.15,81189.36,81.1,0.1349,0.00019,7.66193]
[1778513182633,33.15,81182.47,81.1,0.13361,0.00018,7.611]
[1778513182811,33.15,81182.47,81.1,0.13361,0.00018,7.611]
[1778513183488,33.15,81182.47,81.1,0.13361,0.00018,7.611]
[1778513183500,33.15,81182.47,81.1,0.13361,0.00018,7.611]
[1778513183633,33.13,81170.83,81.1,0.13136,0.00018,7.52127]
[1778513188905,33.13,81172.87,81.1,0.13169,0.00018,7.53442]
[1778513190009,33.13,81174.82,81.1,0.13203,0.00018,7.54827]
[1778513194823,33.12,81181.49,81.1,0.13309,0.00018,7.58675]
[1778513196822,33.12,81179.07,81.1,0.13262,0.00018,7.56781]
[1778513198642,33.12,81179.47,81.1,0.13269,0.00018,7.57074]
[1778513201759,33.11,81185.19,81.1,0.13369,0.00018,7.61046]
[1778513206794,33.1,81187.16,81.1,0.13399,0.00018,7.62251]
[1778513210695,33.09,81188.65,81.1,0.13422,0.00019,7.63146]
[1778513211376,33.08,81198.84,81.1,0.13604,0.00019,7.70333]
[1778513212503,33.07,81207.13,81.1,0.1375,0.00019,7.76062]
[1778513217876,33.03,81206.31,81.1,0.13706,0.00019,7.74349]
[1778513221273,33.02,81204.21,81.1,0.13655,0.00019,7.72374]
[1778513221326,33.02,81204.21,81.1,0.13655,0.00019,7.72374]
[1778513221639,33.01,81208.25,81.1,0.13723,0.00019,7.75011]
[1778513222101,33.01,81226.71,81.1,0.14074,0.00019,7.88627]
[1778513223674,33.01,81226.71,81.1,0.14074,0.00019,7.88627]
[1778513224900,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225274,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225290,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225314,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225328,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225343,32.99,81235.79,81.1,0.14233,0.00019,7.94753]
[1778513225594,32.97,81245.76,81.1,0.14416,0.00019,8.01742]
[1778513225842,32.97,81245.76,81.1,0.14416,0.00019,8.01742]
[1778513226648,32.95,81253.66,81.1,0.14558,0.0002,8.07141]
[1778513227465,32.95,81253.66,81.1,0.14558,0.0002,8.07141]
[1778513228117,32.94,81253.13,81.1,0.14536,0.0002,8.06302]
[1778513233623,32.87,81251.39,81.1,0.14453,0.0002,8.03179]
[1778513235038,32.83,81255.23,81.1,0.14497,0.0002,8.04858]
[1778513236623,32.79,81283.16,81.1,0.15023,0.0002,8.24587]
[1778513236732,32.79,81283.16,81.1,0.15023,0.0002,8.24587]
[1778513237647,32.78,81287.94,81.1,0.15108,0.0002,8.27752]
[1778513240493,32.76,81289.49,81.1,0.15128,0.0002,8.28506]
[1778513243717,32.7,81292.43,81.8,0.15143,0.0002,8.29072]
[1778513243900,32.7,81294.61,81.9,0.15187,0.0002,8.30706]
[1778513243964,32.7,81294.61,81.9,0.15187,0.0002,8.30706]
[1778513244006,32.7,81294.61,82.1,0.15187,0.0002,8.30706]
[1778513244135,32.7,81294.61,82.2,0.15187,0.0002,8.30706]
[1778513244161,32.7,81294.61,82.2,0.15187,0.0002,8.30706]
[1778513244219,32.7,81294.61,82.2,0.15187,0.0002,8.30706]
[1778513244425,32.7,81294.61,82.2,0.15187,0.0002,8.30706]
[1778513244646,32.7,81294.61,82.2,0.15187,0.0002,8.30706]
[1778513244721,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513244913,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513245195,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513245299,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513245382,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513245575,32.67,81309.72,82.8,0.15477,0.00021,8.41324]
[1778513245701,32.67,81350.61,82.8,0.16334,0.00021,8.72005]
[1778513245906,32.67,81350.61,82.8,0.16334,0.00021,8.72005]
[1778513246060,32.67,81350.61,82.8,0.16334,0.00021,8.72005]
[1778513246551,32.67,81350.61,82.8,0.16334,0.00021,8.72005]
[1778513246571,32.67,81350.61,82.8,0.16334,0.00021,8.72005]
[1778513246803,32.65,81354.66,82.8,0.164,0.00021,8.74343]
[1778513246857,32.65,81354.66,82.8,0.164,0.00021,8.74343]
[1778513247558,32.62,81360.25,82.8,0.16499,0.00022,8.77825]
[1778513248732,32.62,81360.25,82.8,0.16499,0.00022,8.77825]
[1778513248696,32.59,81365.75,82.8,0.16597,0.00022,8.81239]
[1778513249233,32.59,81365.75,82.8,0.16597,0.00022,8.81239]
[1778513249337,32.59,81365.75,82.8,0.16597,0.00022,8.81239]
[1778513249352,32.59,81365.75,82.8,0.16597,0.00022,8.81239]
[1778513249472,32.59,81365.75,82.8,0.16597,0.00022,8.81239]
[1778513249739,32.57,81360.49,82.8,0.16469,0.00022,8.76766]
[1778513249824,32.57,81360.49,82.8,0.16469,0.00022,8.76766]
[1778513249911,32.57,81360.49,82.8,0.16469,0.00022,8.76766]
[1778513250405,32.57,81360.49,82.8,0.16469,0.00022,8.76766]
[1778513252324,32.5,81353.72,82.8,0.16257,0.00021,8.68919]
[1778513252948,32.47,81356.05,82.8,0.16282,0.00021,8.69815]
[1778513253185,32.47,81356.05,82.8,0.16282,0.00021,8.69815]
[1778513253581,32.44,81352.58,82.8,0.1619,0.00021,8.66588]
[1778513254199,32.44,81352.58,82.8,0.1619,0.00021,8.66588]
[1778513254235,32.44,81352.58,82.8,0.1619,0.00021,8.66588]
[1778513254657,32.44,81352.58,82.8,0.1619,0.00021,8.66588]
[1778513254717,32.44,81352.58,82.8,0.1619,0.00021,8.66588]
[1778513254694,32.42,81358.08,82.8,0.16292,0.00021,8.70194]
[1778513255088,32.42,81358.08,82.8,0.16292,0.00021,8.70194]
[1778513255586,32.42,81377.46,82.8,0.16712,0.00022,8.84846]
[1778513256107,32.42,81377.46,82.8,0.16712,0.00022,8.84846]
[1778513256365,32.42,81383.86,82.8,0.16852,0.00022,8.89686]
[1778513258270,32.42,81387.53,82.8,0.16931,0.00022,8.92398]
[1778513258875,32.42,81388.86,82.8,0.1696,0.00022,8.93403]
[1778513259497,32.42,81388.86,82.8,0.1696,0.00022,8.93403]
[1778513260501,32.4,81386.46,82.8,0.16895,0.00022,8.91171]
[1778513262632,32.36,81374.58,82.8,0.16604,0.00022,8.81127]
[1778513263379,32.35,81380.87,82.8,0.16735,0.00022,8.85678]
[1778513265136,32.34,81379.88,82.8,0.16705,0.00022,8.84659]
[1778513265697,32.33,81387.92,82.8,0.16875,0.00022,8.90503]
[1778513266296,32.33,81387.92,82.8,0.16875,0.00022,8.90503]
[1778513266373,32.32,81381.11,82.8,0.16715,0.00022,8.85018]
[1778513267026,32.32,81381.11,82.8,0.16715,0.00022,8.85018]
[1778513267318,32.32,81371.83,82.8,0.16513,0.00022,8.77977]
[1778513270088,32.31,81368.67,82.8,0.16436,0.00022,8.75294]
[1778513270126,32.31,81368.67,82.8,0.16436,0.00022,8.75294]
[1778513270706,32.3,81363.64,82.8,0.16317,0.00022,8.7111]
[1778513272353,32.28,81356.63,82.8,0.16157,0.00021,8.65474]
[1778513273658,32.28,81356.63,82.8,0.16157,0.00021,8.65474]
[1778513273759,32.27,81362.27,82.8,0.1627,0.00022,8.69478]
[1778513274108,32.27,81362.27,82.8,0.1627,0.00022,8.69478]
[1778513274719,32.27,81362.27,82.8,0.1627,0.00022,8.69478]
[1778513274751,32.26,81364.26,82.8,0.16305,0.00022,8.7071]
[1778513275306,32.26,81364.26,82.8,0.16305,0.00022,8.7071]
[1778513275543,32.26,81364.26,82.8,0.16305,0.00022,8.7071]
[1778513275616,32.26,81364.26,82.8,0.16305,0.00022,8.7071]
[1778513275655,32.26,81364.26,82.8,0.16305,0.00022,8.7071]
[1778513275705,32.26,81351.76,82.8,0.16037,0.00021,8.61203]
[1778513276124,32.26,81351.76,82.8,0.16037,0.00021,8.61203]
[1778513276275,32.26,81351.76,82.8,0.16037,0.00021,8.61203]
[1778513276713,32.26,81351.76,82.8,0.16037,0.00021,8.61203]
[1778513276738,32.24,81359.59,82.8,0.16187,0.00022,8.66567]
[1778513276848,32.24,81359.59,82.8,0.16187,0.00022,8.66567]
[1778513277127,32.24,81359.59,82.8,0.16187,0.00022,8.66567]
[1778513277277,32.24,81359.59,82.8,0.16187,0.00022,8.66567]
[1778513277525,32.24,81359.59,82.8,0.16187,0.00022,8.66567]
[1778513278644,32.24,81358.72,82.8,0.16167,0.00021,8.65856]
[1778513278648,32.24,81358.72,82.8,0.16167,0.00021,8.65856]
[1778513281070,32.2,81351.34,82.8,0.15981,0.00021,8.59255]
[1778513282628,32.19,81351.62,82.8,0.15976,0.00021,8.59072]
[1778513282646,32.19,81351.62,82.8,0.15976,0.00021,8.59072]
[1778513282704,32.19,81351.62,82.8,0.15976,0.00021,8.59072]
[1778513282739,32.17,81349.29,82.8,0.15915,0.00021,8.56903]
[1778513283782,32.17,81373.35,82.8,0.16433,0.00022,8.75241]
[1778513285586,32.16,81378.47,82.8,0.16535,0.00022,8.78818]
[1778513286726,32.13,81364.15,82.8,0.16203,0.00022,8.6717]
[1778513288160,32.12,81359.36,82.8,0.16094,0.00022,8.63295]
[1778513288547,32.11,81358.47,82.8,0.16063,0.00021,8.62189]
[1778513288852,32.11,81358.47,82.8,0.16063,0.00021,8.62189]
[1778513289277,32.11,81358.47,82.8,0.16063,0.00021,8.62189]
[1778513289769,32.11,81358.47,82.8,0.16063,0.00021,8.62189]
[1778513289773,32.11,81358.47,82.8,0.16063,0.00021,8.62189]
[1778513289476,32.11,81367.81,82.8,0.16263,0.00022,8.69285]
[1778513290072,32.11,81367.81,82.8,0.16263,0.00022,8.69285]
[1778513290416,32.11,81367.81,82.8,0.16263,0.00022,8.69285]
[1778513290698,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291088,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291408,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291434,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291556,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291811,32.11,81368.68,82.8,0.16282,0.00022,8.6995]
[1778513291736,32.11,81360.33,82.8,0.16101,0.00022,8.63544]
[1778513292736,32.09,81348.63,82.8,0.15838,0.00021,8.54173]
[1778513294512,32.09,81356.42,82.8,0.16004,0.00021,8.60098]
[1778513296527,32.07,81347.61,82.8,0.15804,0.00021,8.52974]
[1778513297450,32.07,81347.61,82.8,0.15804,0.00021,8.52974]
[1778513297789,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298055,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298190,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298226,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298323,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298336,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298353,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298756,32.07,81341.11,82.8,0.15665,0.00021,8.4794]
[1778513298771,32.07,81316.91,82.8,0.15156,0.00021,8.29388]
[1778513299548,32.07,81307.85,82.8,0.14968,0.00021,8.22414]
[1778513300344,32.07,81307.85,82.8,0.14968,0.00021,8.22414]
[1778513303079,32.06,81301.82,82.8,0.14841,0.0002,8.1768]
[1778513308612,32.06,81309.68,82.8,0.14996,0.00021,8.2345]
[1778513309465,32.06,81309.68,82.8,0.14996,0.00021,8.2345]
[1778513309506,32.06,81309.68,82.8,0.14996,0.00021,8.2345]
[1778513309739,32.05,81319.79,82.8,0.15203,0.00021,8.31131]
[1778513309939,32.05,81319.79,82.8,0.15203,0.00021,8.31131]
[1778513310409,32.05,81319.79,82.8,0.15203,0.00021,8.31131]
[1778513310801,32.05,81319.79,82.8,0.15203,0.00021,8.31131]
[1778513310625,32.05,81327.6,82.8,0.15365,0.00021,8.37075]
[1778513311778,32.05,81327.6,82.8,0.15365,0.00021,8.37075]
[1778513311822,32.05,81329.57,82.8,0.15393,0.00021,8.37678]
[1778513312857,32.05,81332.92,82.8,0.15463,0.00021,8.40204]
[1778513313053,32.05,81332.92,82.8,0.15463,0.00021,8.40204]
[1778513313263,32.05,81332.92,82.8,0.15463,0.00021,8.40204]
[1778513313646,32.05,81336.7,82.8,0.15542,0.00021,8.43084]
[1778513316667,32.05,81343.78,82.8,0.1569,0.00021,8.4845]
[1778513318002,32.05,81346.81,82.8,0.15754,0.00021,8.50746]
[1778513318032,32.05,81346.81,82.8,0.15754,0.00021,8.50746]
[1778513318681,32.05,81359.33,82.8,0.16021,0.00022,8.60305]
[1778513322709,32.04,81370.17,82.8,0.16251,0.00022,8.6844]
[1778513324900,32.04,81372.59,82.8,0.163,0.00022,8.70191]
[1778513325072,32.04,81372.59,82.8,0.163,0.00022,8.70191]
[1778513325208,32.04,81372.59,82.8,0.163,0.00022,8.70191]
[1778513325766,32.04,81372.59,82.8,0.163,0.00022,8.70191]
[1778513325770,32.04,81376.2,82.8,0.16378,0.00022,8.7293]
[1778513326487,32.04,81376.2,82.8,0.16378,0.00022,8.7293]
[1778513326737,32.03,81374.5,82.8,0.1634,0.00022,8.71599]
[1778513328413,32.03,81373.26,82.8,0.16313,0.00022,8.70646]
[1778513328751,32.03,81372.07,82.8,0.16287,0.00022,8.69732]
[1778513331069,32.01,81371.92,82.8,0.16269,0.00022,8.6909]
[1778513331714,32.01,81371.92,82.8,0.16269,0.00022,8.6909]
[1778513331772,32.01,81362.65,82.8,0.16067,0.00022,8.61936]
[1778513336807,32.0,81362.4,82.8,0.16055,0.00022,8.61538]
[1778513337449,32.0,81362.4,82.8,0.16055,0.00022,8.61538]
[1778513342849,32.0,81365.04,82.8,0.16105,0.00022,8.63313]
[1778513344863,31.99,81355.32,82.8,0.15893,0.00021,8.55773]
[1778513347051,31.99,81352.64,82.8,0.15834,0.00021,8.53651]
[1778513347652,31.99,81352.64,82.8,0.15834,0.00021,8.53651]
[1778513348526,31.99,81351.28,82.8,0.15804,0.00021,8.52577]
[1778513350040,31.99,81351.83,82.8,0.15815,0.00021,8.5297]
[1778513351477,31.99,81352.82,82.8,0.15835,0.00021,8.53697]
[1778513351478,31.99,81352.82,82.8,0.15835,0.00021,8.53697]
[1778513351655,31.98,81351.77,82.8,0.15811,0.00021,8.52828]
[1778513351903,31.98,81351.77,82.8,0.15811,0.00021,8.52828]
[1778513351905,31.98,81351.77,82.8,0.15811,0.00021,8.52828]
[1778513352088,31.98,81351.77,82.8,0.15811,0.00021,8.52828]
[1778513352432,31.98,81351.77,82.8,0.15811,0.00021,8.52828]
[1778513352507,31.98,81341.94,82.8,0.15601,0.00021,8.45239]
[1778513352987,31.98,81341.94,82.8,0.15601,0.00021,8.45239]
[1778513353112,31.98,81341.94,82.8,0.15601,0.00021,8.45239]
[1778513353194,31.98,81334.9,82.8,0.15452,0.00021,8.39841]
[1778513354299,31.98,81343.22,82.8,0.15627,0.00021,8.46206]
[1778513355940,31.98,81349.94,82.8,0.15769,0.00021,8.51309]
[1778513357123,31.98,81349.94,82.8,0.15769,0.00021,8.51309]
[1778513357192,31.98,81349.94,82.8,0.15769,0.00021,8.51309]
[1778513359743,31.98,81355.71,82.8,0.15891,0.00021,8.55675]
[1778513361344,31.97,81362.0,82.8,0.16024,0.00022,8.60428]
[1778513364066,31.97,81357.54,82.8,0.15923,0.00021,8.56848]
[1778513364629,31.97,81351.5,82.8,0.15793,0.00021,8.52181]
[1778513365198,31.97,81351.5,82.8,0.15793,0.00021,8.52181]
[1778513366780,31.97,81346.59,82.8,0.15688,0.00021,8.48387]
[1778513368591,31.96,81338.57,82.8,0.15516,0.00021,8.42167]
[1778513369416,31.96,81338.57,82.8,0.15516,0.00021,8.42167]
[1778513370450,31.96,81339.01,82.8,0.15524,0.00021,8.42486]
[1778513370460,31.96,81339.01,82.8,0.15524,0.00021,8.42486]
[1778513370487,31.96,81339.01,82.8,0.15524,0.00021,8.42486]
[1778513370510,31.96,81339.01,82.8,0.15524,0.00021,8.42486]
[1778513370602,31.96,81340.97,82.8,0.15565,0.00021,8.43969]
[1778513371627,31.96,81340.97,82.8,0.15565,0.00021,8.43969]
[1778513372201,31.96,81340.78,82.8,0.15548,0.00021,8.42906]
[1778513372593,31.96,81340.78,82.8,0.15548,0.00021,8.42906]
[1778513372602,31.96,81334.61,82.8,0.15416,0.00021,8.38131]
[1778513374341,31.96,81327.56,82.8,0.15267,0.00021,8.32659]
[1778513375058,31.96,81327.56,82.8,0.15267,0.00021,8.32659]
[1778513375127,31.96,81327.56,82.8,0.15267,0.00021,8.32659]
[1778513375400,31.96,81327.56,82.8,0.15267,0.00021,8.32659]
[1778513375493,31.95,81330.01,82.8,0.15314,0.00021,8.34415]
[1778513376626,31.95,81330.01,82.8,0.15314,0.00021,8.34415]
[1778513377154,31.95,81333.35,82.8,0.15383,0.00021,8.36939]
[1778513379598,31.95,81331.54,82.8,0.15343,0.00021,8.35474]
[1778513381454,31.95,81334.55,82.8,0.15406,0.00021,8.37748]
[1778513381698,31.95,81334.55,82.8,0.15406,0.00021,8.37748]
[1778513382144,31.94,81326.41,82.8,0.15233,0.00021,8.31426]
[1778513382944,31.94,81326.41,82.8,0.15233,0.00021,8.31426]
[1778513383151,31.94,81326.1,82.8,0.15226,0.00021,8.31158]
[1778513384409,31.94,81320.49,82.8,0.15107,0.00021,8.26797]
[1778513387494,31.93,81314.81,82.8,0.14984,0.00021,8.22247]
[1778513391509,31.93,81308.22,82.8,0.14843,0.00021,8.17021]
[1778513392215,31.93,81318.42,82.8,0.15054,0.00021,8.24843]
[1778513396253,31.92,81318.05,82.8,0.15042,0.00021,8.2441]
[1778513396353,31.92,81319.14,82.8,0.15064,0.00021,8.25199]
[1778513397447,31.92,81319.14,82.8,0.15064,0.00021,8.25199]
[1778513399873,31.92,81317.54,82.8,0.15029,0.00021,8.23929]
[1778513399919,31.92,81317.59,82.8,0.15029,0.00021,8.23928]
[1778513400771,31.92,81317.59,82.8,0.15029,0.00021,8.23928]
[1778513400787,31.92,81317.59,82.8,0.15029,0.00021,8.23928]
[1778513400795,31.92,81317.59,82.8,0.15029,0.00021,8.23928]
[1778513400812,31.92,81317.01,82.8,0.15016,0.00021,8.23436]
[1778513400946,31.92,81317.01,82.8,0.15016,0.00021,8.23436]
[1778513402744,31.92,81322.18,82.8,0.15123,0.00021,8.2738]
[1778513402825,31.92,81323.35,82.8,0.15146,0.00021,8.28253]
[1778513408329,31.91,81322.39,82.8,0.1512,0.00021,8.2727]
[1778513412273,31.9,81326.84,82.8,0.15207,0.00021,8.30481]
[1778513412357,31.9,81333.92,82.8,0.15355,0.00021,8.35921]
[1778513413077,31.9,81333.92,82.8,0.15355,0.00021,8.35921]
[1778513414106,31.9,81336.09,82.8,0.154,0.00021,8.37562]
[1778513414912,31.9,81336.09,82.8,0.154,0.00021,8.37562]
[1778513415611,31.9,81341.13,82.8,0.15506,0.00021,8.41403]
[1778513415723,31.9,81341.13,82.8,0.15506,0.00021,8.41403]
[1778513415895,31.9,81341.13,82.8,0.15506,0.00021,8.41403]
[1778513415901,31.89,81343.69,82.8,0.15558,0.00021,8.43294]
[1778513417446,31.89,81343.96,82.8,0.15563,0.00021,8.43482]
[1778513417779,31.89,81343.96,82.8,0.15563,0.00021,8.43482]
[1778513417788,31.89,81343.96,82.8,0.15563,0.00021,8.43482]
[1778513417880,31.89,81343.64,82.8,0.15555,0.00021,8.43217]
[1778513418867,31.89,81343.64,82.8,0.15555,0.00021,8.43217]
[1778513418928,31.89,81343.64,82.8,0.15555,0.00021,8.43217]
[1778513418952,31.89,81343.49,82.8,0.15551,0.00021,8.43058]
[1778513419167,31.89,81343.49,82.8,0.15551,0.00021,8.43058]
[1778513419195,31.89,81343.49,82.8,0.15551,0.00021,8.43058]
[1778513419406,31.89,81335.58,82.8,0.15384,0.00021,8.36976]
[1778513420413,31.87,81330.03,82.8,0.15248,0.00021,8.32016]
[1778513422784,31.84,81329.99,82.8,0.15231,0.00021,8.3138]
[1778513422787,31.84,81329.99,82.8,0.15231,0.00021,8.3138]
[1778513422856,31.84,81329.99,82.8,0.15231,0.00021,8.3138]
[1778513423050,31.84,81330.18,82.8,0.15232,0.00021,8.31418]
[1778513429580,31.83,81321.37,82.8,0.15041,0.00021,8.24389]
[1778513431020,31.83,81330.72,82.8,0.15233,0.00021,8.3149]
[1778513431492,31.83,81337.43,82.8,0.15361,0.00021,8.35739]
[1778513432927,31.83,81337.43,82.8,0.15361,0.00021,8.35739]
[1778513433506,31.8,81340.52,82.8,0.15408,0.00021,8.37474]
[1778513434287,31.8,81340.52,82.8,0.15408,0.00021,8.37474]
[1778513434309,31.8,81340.52,82.8,0.15408,0.00021,8.37474]
[1778513434513,31.8,81342.67,82.8,0.15453,0.00021,8.39096]
[1778513435571,31.8,81342.67,82.8,0.15453,0.00021,8.39096]
[1778513435646,31.8,81342.67,82.8,0.15453,0.00021,8.39096]
[1778513435983,31.8,81340.21,82.8,0.154,0.00021,8.37175]
[1778513436283,31.8,81340.21,82.8,0.154,0.00021,8.37175]
[1778513436952,31.8,81353.02,82.8,0.15672,0.00021,8.47042]
[1778513437027,31.8,81353.02,82.8,0.15672,0.00021,8.47042]
[1778513438433,31.8,81352.88,82.8,0.15669,0.00021,8.46934]
[1778513438522,31.8,81352.88,82.8,0.15669,0.00021,8.46934]
[1778513438793,31.8,81352.88,82.8,0.15669,0.00021,8.46934]
[1778513438818,31.8,81349.3,82.8,0.15591,0.00021,8.44122]
[1778513440417,31.8,81346.7,82.8,0.15536,0.00021,8.42117]
[1778513440559,31.8,81346.72,82.8,0.15535,0.00021,8.42089]
[1778513441955,31.8,81346.72,82.8,0.15535,0.00021,8.42089]
[1778513441993,31.79,81345.65,82.8,0.15511,0.00021,8.41208]
[1778513442799,31.77,81336.15,82.8,0.15291,0.00021,8.33222]
[1778513446601,31.77,81329.07,82.8,0.15138,0.00021,8.27597]
[1778513451362,31.76,81324.45,82.9,0.15035,0.00021,8.23779]
[1778513451445,31.76,81324.45,82.9,0.15035,0.00021,8.23779]
[1778513451844,31.76,81324.45,82.9,0.15035,0.00021,8.23779]
[1778513451954,31.75,81318.54,82.9,0.14911,0.00021,8.19178]
[1778513452654,31.75,81334.75,82.9,0.15249,0.00021,8.31681]
[1778513453725,31.75,81334.75,82.9,0.15249,0.00021,8.31681]
[1778513453976,31.75,81339.47,82.9,0.15346,0.00021,8.35232]
[1778513454335,31.75,81339.47,82.9,0.15346,0.00021,8.35232]
[1778513454823,31.75,81340.62,82.9,0.15369,0.00021,8.36062]
[1778513459927,31.72,81342.34,82.9,0.15384,0.00021,8.36624]
[1778513461583,31.7,81342.93,82.9,0.15378,0.00021,8.3642]
[1778513461637,31.7,81342.93,82.9,0.15378,0.00021,8.3642]
[1778513461673,31.7,81342.93,82.9,0.15378,0.00021,8.3642]
[1778513461979,31.7,81354.03,82.9,0.15613,0.00021,8.44947]
[1778513462389,31.7,81354.03,82.9,0.15613,0.00021,8.44947]
[1778513462733,31.7,81368.15,82.9,0.15916,0.00022,8.55854]
[1778513463185,31.7,81368.15,82.9,0.15916,0.00022,8.55854]
[1778513463188,31.7,81368.15,82.9,0.15916,0.00022,8.55854]
[1778513463227,31.7,81368.15,82.9,0.15916,0.00022,8.55854]
[1778513463551,31.7,81368.15,82.9,0.15916,0.00022,8.55854]
[1778513463740,31.69,81382.07,82.9,0.16219,0.00022,8.66594]
[1778513464870,31.69,81388.25,82.9,0.16354,0.00022,8.71331]
[1778513467047,31.69,81388.77,82.9,0.16362,0.00022,8.71629]
[1778513470792,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471297,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471454,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471654,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471685,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471806,31.68,81379.18,82.9,0.16147,0.00022,8.64055]
[1778513471919,31.68,81371.54,82.9,0.15977,0.00022,8.58025]
[1778513476655,31.67,81373.01,82.9,0.16005,0.00022,8.59028]
[1778513476834,31.67,81380.93,82.9,0.16177,0.00022,8.65128]
[1778513477886,31.67,81380.93,82.9,0.16177,0.00022,8.65128]
[1778513478493,31.67,81383.88,82.9,0.16242,0.00022,8.67395]
[1778513480198,31.67,81383.67,82.9,0.16236,0.00022,8.67193]
[1778513483874,31.67,81385.7,82.9,0.16279,0.00022,8.68706]
[1778513484457,31.67,81383.88,82.9,0.16238,0.00022,8.67275]
[1778513484770,31.67,81383.88,82.9,0.16238,0.00022,8.67275]
[1778513485177,31.67,81379.44,82.9,0.1614,0.00022,8.63817]
[1778513485972,31.67,81377.93,82.9,0.16107,0.00022,8.62627]
[1778513486983,31.67,81377.93,82.9,0.16107,0.00022,8.62627]
[1778513487117,31.67,81377.6,82.9,0.16099,0.00022,8.62352]
[1778513487276,31.67,81377.6,82.9,0.16099,0.00022,8.62352]
[1778513487914,31.66,81381.09,82.9,0.16175,0.00022,8.65043]
[1778513492957,31.66,81380.95,82.9,0.16157,0.00022,8.63982]
[1778513493033,31.66,81380.95,82.9,0.16157,0.00022,8.63982]
[1778513496000,31.66,81378.68,82.9,0.16106,0.00022,8.62195]
[1778513498758,31.66,81379.76,82.9,0.16129,0.00022,8.62998]
[1778513499920,31.66,81380.26,82.9,0.1614,0.00022,8.63373]
[1778513500447,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500451,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500538,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500547,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500583,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500593,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513500605,31.66,81382.05,82.9,0.16179,0.00022,8.64747]
[1778513501015,31.66,81391.2,82.9,0.1638,0.00022,8.71821]
[1778513502022,31.66,81396.89,82.9,0.16505,0.00022,8.76209]
[1778513503132,31.66,81398.84,83.3,0.16548,0.00022,8.77695]
[1778513503138,31.66,81398.84,83.3,0.16548,0.00022,8.77695]
[1778513503142,31.66,81398.84,83.3,0.16548,0.00022,8.77695]
[1778513503359,31.66,81398.84,84.1,0.16548,0.00022,8.77695]
[1778513503366,31.66,81398.84,84.1,0.16548,0.00022,8.77695]
[1778513503367,31.66,81398.84,84.1,0.16548,0.00022,8.77695]
[1778513508342,31.65,81394.23,84.1,0.16443,0.00022,8.74029]
[1778513508366,31.65,81394.23,84.1,0.16443,0.00022,8.74029]
[1778513508524,31.65,81394.23,84.1,0.16443,0.00022,8.74029]
[1778513510079,31.65,81406.54,84.1,0.16715,0.00022,8.83487]
[1778513511215,31.65,81406.54,84.1,0.16715,0.00022,8.83487]
[1778513513199,31.65,81403.21,84.1,0.16638,0.00022,8.8084]
[1778513514771,31.65,81401.92,84.1,0.16609,0.00022,8.79808]
[1778513514997,31.65,81401.92,84.1,0.16609,0.00022,8.79808]
[1778513515354,31.64,81402.15,84.1,0.16612,0.00022,8.79924]
[1778513515536,31.64,81402.15,84.1,0.16612,0.00022,8.79924]
[1778513515902,31.64,81393.67,84.1,0.16423,0.00022,8.73329]
[1778513516308,31.64,81393.67,84.1,0.16423,0.00022,8.73329]
[1778513516337,31.64,81382.91,84.1,0.16185,0.00022,8.64988]
[1778513519937,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520698,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520698,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520707,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520715,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520767,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520772,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520809,31.64,81377.49,84.1,0.16065,0.00022,8.60728]
[1778513520886,31.64,81372.14,84.1,0.15948,0.00022,8.56572]
[1778513521100,31.64,81372.14,84.1,0.15948,0.00022,8.56572]
[1778513521302,31.64,81372.14,84.1,0.15948,0.00022,8.56572]
[1778513521938,31.64,81349.34,84.1,0.15456,0.00021,8.38868]
[1778513522743,31.64,81349.34,84.1,0.15456,0.00021,8.38868]
[1778513522758,31.64,81349.34,84.1,0.15456,0.00021,8.38868]
[1778513522959,31.64,81343.41,84.1,0.15329,0.00021,8.34248]
[1778513523179,31.64,81343.41,84.1,0.15329,0.00021,8.34248]
[1778513523778,31.64,81343.41,84.1,0.15329,0.00021,8.34248]
[1778513524294,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524340,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524850,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524853,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524871,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524943,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524964,31.63,81344.61,84.1,0.15353,0.00021,8.35094]
[1778513524967,31.63,81346.51,84.1,0.15391,0.00021,8.36481]
[1778513525769,31.63,81346.51,84.1,0.15391,0.00021,8.36481]
[1778513525847,31.63,81336.84,84.1,0.15185,0.00021,8.28942]
[1778513526989,31.63,81327.01,84.1,0.14976,0.00021,8.21264]
[1778513527669,31.63,81327.01,84.1,0.14976,0.00021,8.21264]
[1778513527676,31.63,81327.01,84.1,0.14976,0.00021,8.21264]
[1778513528078,31.63,81322.89,84.1,0.14889,0.00021,8.18012]
[1778513528554,31.63,81322.89,84.1,0.14889,0.00021,8.18012]
[1778513529748,31.62,81318.06,84.1,0.14787,0.00021,8.14218]
[1778513529755,31.62,81318.06,84.1,0.14787,0.00021,8.14218]
[1778513529762,31.62,81318.06,84.1,0.14787,0.00021,8.14218]
[1778513529978,31.62,81318.06,84.1,0.14787,0.00021,8.14218]
[1778513530457,31.62,81314.96,84.1,0.14721,0.00021,8.11765]
[1778513530459,31.62,81314.96,84.1,0.14721,0.00021,8.11765]
[1778513530543,31.62,81306.72,84.1,0.14552,0.0002,8.05395]
[1778513532612,31.62,81309.27,84.1,0.14603,0.00021,8.0732]
[1778513533852,31.62,81309.44,84.1,0.14605,0.00021,8.07403]
[1778513533922,31.62,81303.94,84.1,0.1449,0.0002,8.03061]
[1778513534539,31.62,81303.94,84.1,0.1449,0.0002,8.03061]
[1778513534583,31.62,81303.94,84.1,0.1449,0.0002,8.03061]
[1778513534645,31.62,81303.94,84.1,0.1449,0.0002,8.03061]
[1778513534745,31.61,81291.2,84.1,0.1423,0.0002,7.93195]
[1778513535857,31.61,81285.28,84.1,0.1411,0.0002,7.88606]
[1778513536534,31.61,81285.28,84.1,0.1411,0.0002,7.88606]
[1778513536635,31.61,81269.59,84.1,0.13798,0.0002,7.76525]
[1778513537320,31.61,81269.59,84.1,0.13798,0.0002,7.76525]
[1778513538009,31.61,81269.59,84.1,0.13798,0.0002,7.76525]
[1778513537394,31.61,81265.92,84.1,0.13725,0.0002,7.73696]
[1778513538218,31.61,81265.92,84.1,0.13725,0.0002,7.73696]
[1778513538972,31.61,81265.92,84.1,0.13725,0.0002,7.73696]
[1778513539060,31.61,81264.59,84.1,0.13696,0.0002,7.72574]
[1778513539368,31.61,81264.59,84.1,0.13696,0.0002,7.72574]
[1778513539369,31.61,81264.59,84.1,0.13696,0.0002,7.72574]
[1778513540002,31.61,81264.59,84.1,0.13696,0.0002,7.72574]
[1778513540464,31.61,81259.22,84.1,0.13589,0.0002,7.68389]
[1778513540832,31.61,81259.22,84.1,0.13589,0.0002,7.68389]
[1778513540862,31.61,81259.22,84.1,0.13589,0.0002,7.68389]
[1778513540877,31.61,81259.22,84.1,0.13589,0.0002,7.68389]
[1778513542548,31.61,81252.44,84.1,0.13455,0.00019,7.63128]
[1778513542849,31.61,81252.44,84.1,0.13455,0.00019,7.63128]
[1778513543328,31.6,81251.28,84.1,0.1343,0.00019,7.62132]
[1778513543334,31.6,81251.28,84.1,0.1343,0.00019,7.62132]
[1778513543391,31.6,81251.28,84.1,0.1343,0.00019,7.62132]
[1778513543483,31.6,81244.4,84.1,0.13297,0.00019,7.5686]
[1778513544306,31.6,81244.4,84.1,0.13297,0.00019,7.5686]
[1778513544832,31.6,81244.4,84.1,0.13297,0.00019,7.5686]
[1778513546855,31.6,81239.96,84.1,0.13208,0.00019,7.5333]
[1778513546907,31.6,81234.05,84.1,0.13094,0.00019,7.48776]
[1778513548395,31.6,81232.51,84.1,0.13064,0.00019,7.47599]
[1778513549300,31.6,81232.08,84.1,0.13055,0.00019,7.47237]
[1778513549313,31.6,81232.08,84.1,0.13055,0.00019,7.47237]
[1778513549339,31.6,81232.08,84.1,0.13055,0.00019,7.47237]
[1778513549385,31.6,81232.08,84.1,0.13055,0.00019,7.47237]
[1778513549444,31.59,81241.56,84.1,0.13236,0.00019,7.54452]
[1778513550101,31.59,81241.56,84.1,0.13236,0.00019,7.54452]
[1778513552270,31.59,81246.38,84.1,0.13315,0.00019,7.57187]
[1778513553628,31.59,81244.1,84.1,0.13268,0.00019,7.55348]
[1778513554676,31.59,81244.54,84.1,0.13277,0.00019,7.55685]
[1778513554867,31.59,81244.54,84.1,0.13277,0.00019,7.55685]
[1778513554922,31.59,81238.77,84.1,0.13163,0.00019,7.51184]
[1778513555574,31.59,81238.77,84.1,0.13163,0.00019,7.51184]
[1778513558657,31.58,81233.69,84.1,0.13064,0.00019,7.47231]
[1778513558924,31.58,81233.69,84.1,0.13064,0.00019,7.47231]
[1778513558945,31.58,81233.69,84.1,0.13064,0.00019,7.47231]
[1778513559312,31.58,81230.95,84.1,0.13011,0.00019,7.45072]
[1778513559655,31.58,81230.95,84.1,0.13011,0.00019,7.45072]
[1778513562142,31.58,81229.71,84.1,0.12984,0.00019,7.44026]
[1778513566160,31.57,81228.64,84.1,0.12956,0.00019,7.42898]
[1778513566481,31.57,81228.64,84.1,0.12956,0.00019,7.42898]
[1778513566792,31.57,81228.64,84.1,0.12956,0.00019,7.42898]
[1778513567438,31.56,81223.24,84.1,0.12852,0.00019,7.38694]
[1778513569196,31.56,81231.12,84.1,0.13,0.00019,7.44654]
[1778513569272,31.56,81231.12,84.1,0.13,0.00019,7.44654]
[1778513570761,31.56,81233.88,84.1,0.13053,0.00019,7.46764]
[1778513571120,31.56,81233.88,84.1,0.13053,0.00019,7.46764]
[1778513572647,31.56,81227.84,84.1,0.12935,0.00019,7.42056]
[1778513573511,31.56,81227.66,84.1,0.12931,0.00019,7.41892]
[1778513574289,31.56,81229.35,84.1,0.12963,0.00019,7.43156]
[1778513574974,31.56,81228.1,84.1,0.12937,0.00019,7.42141]
[1778513575549,31.56,81228.1,84.1,0.12937,0.00019,7.42141]
[1778513575554,31.56,81228.1,84.1,0.12937,0.00019,7.42141]
[1778513576958,31.56,81232.85,84.1,0.13027,0.00019,7.45743]
[1778513576979,31.53,81233.16,84.1,0.13017,0.00019,7.45348]
[1778513581972,31.53,81232.09,84.1,0.12993,0.00019,7.44406]
[1778513582150,31.53,81236.87,84.1,0.13084,0.00019,7.48034]
[1778513587639,31.52,81241.55,84.1,0.13169,0.00019,7.51435]
[1778513589577,31.52,81243.95,84.1,0.13214,0.00019,7.53237]
[1778513589854,31.52,81243.95,84.1,0.13214,0.00019,7.53237]
[1778513590501,31.52,81240.54,84.1,0.13147,0.00019,7.50543]
[1778513590660,31.52,81234.55,84.1,0.13032,0.00019,7.45955]
[1778513596102,31.51,81231.11,84.1,0.12962,0.00019,7.43168]
[1778513596702,31.51,81230.83,84.1,0.12956,0.00019,7.42926]
[1778513600476,31.51,81230.41,84.1,0.12942,0.00019,7.42367]
[1778513600923,31.51,81230.41,84.1,0.12942,0.00019,7.42367]
[1778513601024,31.5,81235.32,84.1,0.13035,0.00019,7.46098]
[1778513602734,31.5,81237.34,84.1,0.13073,0.00019,7.47614]
[1778513604689,31.5,81238.42,84.1,0.13092,0.00019,7.48372]
[1778513609794,31.49,81236.57,84.1,0.13052,0.00019,7.46749]
[1778513610521,31.49,81236.57,84.1,0.13052,0.00019,7.46749]
[1778513610732,31.49,81236.57,84.1,0.13052,0.00019,7.46749]
[1778513610801,31.49,81235.97,84.1,0.13038,0.00019,7.46225]
[1778513611770,31.49,81235.97,84.1,0.13038,0.00019,7.46225]
[1778513611808,31.49,81232.61,84.1,0.1296,0.00019,7.42727]
[1778513615075,31.49,81243.63,84.1,0.1317,0.00019,7.51095]
[1778513616706,31.49,81243.16,84.1,0.1316,0.00019,7.50696]
[1778513617087,31.49,81243.16,84.1,0.1316,0.00019,7.50696]
[1778513617114,31.49,81249.27,84.1,0.13277,0.00019,7.5535]
[1778513622880,31.48,81247.63,84.1,0.1324,0.00019,7.53882]
[1778513623070,31.48,81247.63,84.1,0.1324,0.00019,7.53882]
[1778513625709,31.47,81254.75,84.1,0.13374,0.00019,7.59223]
[1778513625723,31.47,81254.75,84.1,0.13374,0.00019,7.59223]
[1778513625814,31.47,81254.75,84.1,0.13374,0.00019,7.59223]
[1778513627533,31.47,81262.45,84.1,0.13522,0.0002,7.65051]
[1778513629079,31.47,81263.45,84.1,0.13541,0.0002,7.65765]
[1778513633886,31.46,81261.11,84.1,0.13487,0.0002,7.63677]
[1778513635037,31.46,81260.32,84.1,0.1347,0.0002,7.63013]
[1778513635098,31.46,81260.32,84.1,0.1347,0.0002,7.63013]
[1778513637936,31.45,81260.75,84.1,0.13475,0.0002,7.63182]
[1778513638144,31.45,81260.75,84.1,0.13475,0.0002,7.63182]
[1778513638153,31.45,81260.75,84.1,0.13475,0.0002,7.63182]
[1778513638371,31.45,81263.97,84.1,0.13536,0.0002,7.6561]
[1778513638526,31.45,81263.97,84.1,0.13536,0.0002,7.6561]
[1778513638997,31.45,81280.09,84.1,0.13854,0.0002,7.78002]
[1778513640290,31.45,81283.51,84.1,0.13921,0.0002,7.80574]
[1778513641044,31.45,81283.51,84.1,0.13921,0.0002,7.80574]
[1778513641104,31.45,81283.51,84.1,0.13921,0.0002,7.80574]
[1778513641580,31.44,81283.78,84.1,0.13925,0.0002,7.80727]
[1778513642531,31.44,81284.76,84.1,0.13942,0.0002,7.81408]
[1778513646049,31.43,81276.23,84.1,0.13764,0.0002,7.74505]
[1778513647027,31.43,81276.23,84.1,0.13764,0.0002,7.74505]
[1778513647206,31.43,81276.23,84.1,0.13764,0.0002,7.74505]
[1778513649968,31.42,81269.3,84.1,0.13621,0.0002,7.68947]
[1778513652091,31.42,81280.2,84.1,0.13833,0.0002,7.77189]
[1778513653111,31.42,81280.2,84.1,0.13833,0.0002,7.77189]
[1778513654510,31.41,81284.62,84.1,0.13917,0.0002,7.80461]
[1778513655791,31.41,81285.53,84.1,0.13934,0.0002,7.81088]
[1778513656289,31.41,81289.2,84.1,0.14005,0.0002,7.83855]
[1778513657215,31.41,81289.2,84.1,0.14005,0.0002,7.83855]
[1778513657216,31.41,81289.2,84.1,0.14005,0.0002,7.83855]
[1778513657948,31.4,81292.48,84.1,0.14069,0.0002,7.86317]
[1778513658502,31.4,81287.99,84.1,0.13977,0.0002,7.82776]
[1778513659095,31.4,81287.99,84.1,0.13977,0.0002,7.82776]
[1778513659140,31.4,81282.31,84.1,0.13861,0.0002,7.78294]
[1778513662161,31.39,81276.44,84.1,0.13739,0.0002,7.73533]
[1778513666778,31.38,81276.21,84.1,0.13727,0.0002,7.73075]
[1778513666945,31.38,81276.21,84.1,0.13727,0.0002,7.73075]
[1778513667165,31.38,81276.21,84.1,0.13727,0.0002,7.73075]
[1778513667213,31.38,81276.21,84.1,0.13727,0.0002,7.73075]
[1778513667196,31.38,81270.0,84.1,0.13602,0.0002,7.68202]
[1778513668561,31.38,81267.11,84.1,0.13543,0.0002,7.65906]
[1778513669508,31.38,81263.22,84.1,0.13465,0.0002,7.62842]
[1778513669710,31.38,81263.22,84.1,0.13465,0.0002,7.62842]
[1778513670000,31.38,81263.22,84.1,0.13465,0.0002,7.62842]
[1778513670217,31.38,81256.87,84.1,0.1334,0.0002,7.57886]
[1778513674116,31.37,81254.42,84.1,0.13277,0.00019,7.5504]
[1778513674367,31.37,81252.97,84.1,0.13247,0.00019,7.53835]
[1778513674896,31.37,81245.53,84.1,0.13102,0.00019,7.48069]
[1778513676259,31.37,81239.02,84.1,0.12976,0.00019,7.43032]
[1778513678742,31.37,81238.09,84.1,0.12958,0.00019,7.42289]
[1778513680122,31.37,81232.91,84.1,0.12858,0.00019,7.38283]
[1778513682193,31.36,81230.67,84.1,0.12815,0.00019,7.36523]
[1778513682273,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682280,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682297,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682312,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682349,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682378,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682426,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682533,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682587,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513682605,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513683118,31.36,81234.3,84.1,0.12883,0.00019,7.39266]
[1778513683174,31.36,81227.96,84.1,0.1276,0.00019,7.34315]
[1778513683535,31.36,81227.96,84.1,0.1276,0.00019,7.34315]
[1778513683795,31.36,81227.96,84.1,0.1276,0.00019,7.34315]
[1778513683930,31.36,81208.36,84.1,0.12391,0.00019,7.19258]
[1778513685328,31.36,81203.41,84.1,0.12298,0.00018,7.15423]
[1778513687107,31.36,81200.56,84.1,0.12245,0.00018,7.13252]
[1778513688333,31.35,81197.5,84.1,0.12186,0.00018,7.1081]
[1778513689102,31.35,81206.2,84.1,0.12344,0.00019,7.17317]
[1778513691374,31.34,81196.53,84.1,0.12162,0.00018,7.0983]
[1778513695244,31.34,81198.49,84.1,0.12196,0.00018,7.11215]
[1778513700481,31.33,81195.53,84.1,0.12133,0.00018,7.0863]
[1778513701316,31.33,81195.76,84.1,0.12136,0.00018,7.08752]
[1778513706524,31.32,81195.41,84.1,0.12123,0.00018,7.08224]
[1778513706580,31.32,81195.41,84.1,0.12123,0.00018,7.08224]
[1778513712323,31.31,81199.96,84.1,0.12199,0.00018,7.11365]
[1778513712324,31.31,81199.96,84.1,0.12199,0.00018,7.11365]
[1778513712643,31.31,81199.96,84.1,0.12199,0.00018,7.11365]
[1778513712703,31.31,81199.96,84.1,0.12199,0.00018,7.11365]
[1778513712733,31.31,81199.96,84.1,0.12199,0.00018,7.11365]
[1778513713170,31.31,81207.23,84.1,0.1233,0.00019,7.16789]
[1778513713961,31.3,81213.47,84.1,0.12445,0.00019,7.21487]
[1778513716015,31.3,81214.53,84.1,0.12464,0.00019,7.22298]
[1778513719395,31.29,81216.63,84.1,0.12495,0.00019,7.23561]
[1778513720038,31.29,81216.63,84.1,0.12495,0.00019,7.23561]
[1778513722289,31.29,81214.66,84.1,0.12457,0.00019,7.21981]
[1778513722522,31.29,81212.78,84.1,0.1242,0.00019,7.20475]
[1778513724734,31.28,81205.03,84.1,0.12273,0.00018,7.14426]
[1778513725556,31.28,81199.34,84.1,0.12167,0.00018,7.10029]
[1778513725898,31.28,81199.34,84.1,0.12167,0.00018,7.10029]
[1778513726770,31.28,81198.34,84.1,0.12146,0.00018,7.09166]
[1778513732669,31.27,81198.02,84.1,0.12121,0.00018,7.07777]
[1778513736665,31.26,81199.22,84.1,0.12139,0.00018,7.08547]
[1778513741740,31.26,81200.67,84.1,0.12159,0.00018,7.09348]
[1778513742747,31.26,81200.67,84.1,0.12159,0.00018,7.09348]
[1778513743010,31.26,81200.67,84.1,0.12159,0.00018,7.09348]
[1778513748121,31.25,81201.08,84.1,0.12159,0.00018,7.09363]
[1778513748140,31.24,81207.18,84.1,0.1227,0.00019,7.13972]
[1778513748430,31.24,81207.18,84.1,0.1227,0.00019,7.13972]
[1778513748757,31.24,81207.18,84.1,0.1227,0.00019,7.13972]
[1778513748791,31.24,81214.73,84.1,0.1241,0.00019,7.19748]
[1778513753825,31.23,81213.57,84.1,0.12382,0.00019,7.18565]
[1778513754856,31.23,81213.57,84.1,0.12382,0.00019,7.18565]
[1778513755616,31.23,81216.65,84.1,0.12438,0.00019,7.20866]
[1778513756257,31.23,81207.72,84.1,0.12268,0.00019,7.13907]
[1778513757854,31.23,81200.92,84.1,0.12142,0.00018,7.0866]
[1778513762625,31.19,81204.14,84.1,0.12176,0.00018,7.10113]
[1778513762675,31.19,81204.14,84.1,0.12176,0.00018,7.10113]
[1778513762679,31.19,81204.14,84.1,0.12176,0.00018,7.10113]
[1778513762728,31.19,81204.14,84.1,0.12176,0.00018,7.10113]
[1778513763251,31.18,81216.69,84.1,0.12398,0.00019,7.19256]
[1778513763578,31.18,81216.69,84.1,0.12398,0.00019,7.19256]
[1778513763579,31.18,81216.69,84.1,0.12398,0.00019,7.19256]
[1778513767218,31.17,81214.66,84.1,0.12356,0.00019,7.1752]
[1778513770391,31.17,81219.39,84.1,0.12438,0.00019,7.20915]
[1778513775980,31.15,81219.91,84.1,0.12439,0.00019,7.20938]
[1778513780070,31.15,81219.88,84.1,0.12434,0.00019,7.20732]
[1778513780385,31.15,81219.88,84.1,0.12432,0.00019,7.20672]
[1778513786053,31.14,81217.02,84.1,0.1237,0.00019,7.18123]
[1778513792095,31.12,81217.58,84.1,0.1236,0.00019,7.17355]
[1778513792691,31.12,81217.58,84.1,0.1236,0.00019,7.17355]
[1778513795099,31.12,81223.4,84.1,0.12466,0.00019,7.21715]
[1778513795116,31.12,81223.27,84.1,0.12462,0.00019,7.21554]
[1778513796677,31.12,81223.27,84.1,0.12462,0.00019,7.21532]
[1778513796711,31.12,81223.27,84.1,0.12462,0.00019,7.21532]
[1778513796714,31.12,81223.27,84.1,0.12462,0.00019,7.21532]
[1778513796770,31.12,81223.27,84.1,0.12462,0.00019,7.21532]
[1778513803264,31.11,81227.03,84.1,0.12529,0.00019,7.24272]
[1778513804179,31.11,81235.83,84.1,0.12694,0.00019,7.31006]
[1778513806314,31.11,81237.31,84.1,0.12721,0.00019,7.32114]
[1778513807454,31.11,81243.18,84.1,0.12832,0.00019,7.36573]
[1778513808700,31.11,81243.12,84.1,0.12829,0.00019,7.36484]
[1778513809302,31.11,81243.12,84.1,0.12829,0.00019,7.36484]
[1778513809214,31.11,81243.52,84.1,0.12837,0.00019,7.36782]
[1778513811066,31.11,81244.51,84.1,0.12856,0.00019,7.37537]
[1778513814256,31.11,81242.08,84.1,0.12808,0.00019,7.35634]
[1778513814312,31.11,81242.08,84.1,0.12808,0.00019,7.35634]
[1778513815334,31.1,81243.73,84.1,0.1284,0.00019,7.36901]
[1778513816770,31.1,81244.9,84.1,0.12862,0.00019,7.37784]
[1778513820820,31.1,81244.78,84.1,0.12858,0.00019,7.37647]
[1778513821464,31.1,81244.72,84.1,0.12857,0.00019,7.37589]
[1778513825058,31.1,81244.84,84.1,0.12859,0.00019,7.37659]
[1778513825067,31.1,81244.84,84.1,0.12859,0.00019,7.37659]
[1778513828129,31.1,81245.98,84.1,0.12879,0.00019,7.38494]
[1778513828966,31.1,81249.61,84.1,0.12949,0.00019,7.41292]
[1778513829355,31.1,81256.7,84.1,0.13086,0.00019,7.46772]
[1778513830936,31.1,81257.6,84.1,0.13103,0.00019,7.47445]
[1778513833605,31.1,81261.21,84.1,0.13171,0.0002,7.50161]
[1778513838893,31.09,81261.19,84.1,0.13167,0.0002,7.49993]
[1778513842880,31.09,81263.16,84.1,0.13203,0.0002,7.51429]
[1778513844881,31.08,81265.55,84.1,0.13248,0.0002,7.53219]
[1778513850158,31.08,81267.68,84.1,0.13285,0.0002,7.54701]
[1778513852004,31.08,81267.27,84.1,0.13275,0.0002,7.54308]
[1778513856084,31.07,81266.66,84.1,0.13247,0.0002,7.52824]
[1778513856107,31.07,81266.66,84.1,0.13247,0.0002,7.52824]
[1778513856544,31.07,81257.13,84.1,0.13059,0.00019,7.45345]
[1778513857555,31.07,81257.13,84.1,0.13059,0.00019,7.45345]
[1778513858083,31.07,81257.13,84.1,0.13059,0.00019,7.45345]
[1778513864010,31.07,81257.54,84.1,0.13064,0.00019,7.45524]
[1778513865943,31.06,81257.5,84.1,0.13062,0.00019,7.45443]
[1778513866492,31.06,81259.78,84.1,0.13105,0.00019,7.47162]
[1778513868165,31.06,81263.54,84.1,0.13178,0.0002,7.50086]
[1778513871105,31.06,81256.6,84.1,0.13039,0.00019,7.44547]
[1778513874593,31.06,81256.47,84.1,0.13035,0.00019,7.44399]
[1778513878658,31.05,81255.59,84.1,0.13016,0.00019,7.43611]
[1778513878687,31.05,81255.59,84.1,0.13016,0.00019,7.43611]
[1778513878698,31.05,81256.86,84.1,0.1304,0.00019,7.44574]
[1778513880514,31.05,81256.14,84.1,0.13024,0.00019,7.43958]
[1778513884625,31.04,81256.9,84.1,0.13033,0.00019,7.44327]
[1778513884646,31.04,81256.9,84.1,0.13033,0.00019,7.44327]
[1778513884740,31.04,81259.59,84.1,0.13084,0.00019,7.46362]
[1778513888337,31.04,81261.19,84.1,0.13114,0.0002,7.47552]
[1778513893803,31.03,81261.95,84.1,0.13124,0.0002,7.47934]
[1778513894839,31.03,81261.95,84.1,0.13124,0.0002,7.47934]
[1778513899553,31.03,81261.1,84.1,0.13103,0.0002,7.47128]
[1778513900459,31.02,81249.48,84.1,0.12876,0.00019,7.38024]
[1778513900964,31.02,81249.48,84.1,0.12876,0.00019,7.38024]
[1778513901189,31.02,81233.23,84.1,0.12565,0.00019,7.25408]
[1778513901481,31.02,81233.23,84.1,0.12565,0.00019,7.25408]
[1778513901484,31.02,81233.23,84.1,0.12565,0.00019,7.25408]
[1778513904880,31.02,81223.29,84.1,0.12375,0.00019,7.1766]
[1778513905537,31.02,81223.29,84.1,0.12375,0.00019,7.1766]
[1778513905738,31.02,81223.29,84.1,0.12375,0.00019,7.1766]
[1778513905887,31.02,81216.48,84.1,0.12247,0.00019,7.12397]
[1778513907970,31.02,81214.23,84.1,0.12204,0.00019,7.10616]
[1778513908200,31.02,81214.23,84.1,0.12204,0.00019,7.10616]
[1778513908577,31.02,81213.03,84.1,0.1218,0.00019,7.09595]
[1778513911619,31.01,81210.04,84.1,0.12109,0.00019,7.06305]
[1778513913692,31.01,81215.97,84.1,0.12218,0.00019,7.10821]
[1778513917779,31.0,81214.07,84.1,0.12178,0.00019,7.09172]
[1778513921990,31.0,81214.06,84.1,0.12173,0.00019,7.08981]
[1778513928213,30.99,81212.83,84.1,0.12144,0.00019,7.07769]
[1778513929686,30.99,81214.77,84.1,0.12178,0.00019,7.09175]
[1778513931578,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513931596,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513931607,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513931785,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513932406,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513932477,30.98,81217.23,84.1,0.12221,0.00019,7.10981]
[1778513933077,30.98,81227.9,84.1,0.12419,0.00019,7.19116]
[1778513938112,30.97,81229.52,84.1,0.12441,0.00019,7.20032]
[1778513941740,30.97,81224.67,84.1,0.12346,0.00019,7.16116]
[1778513944306,30.96,81222.91,84.1,0.1231,0.00019,7.14659]
[1778513947175,30.96,81228.93,84.1,0.12419,0.00019,7.19111]
[1778513947795,30.96,81228.93,84.1,0.12419,0.00019,7.19111]
[1778513950092,30.95,81228.36,84.1,0.12405,0.00019,7.18562]
[1778513953832,30.95,81230.92,84.1,0.12448,0.00019,7.2033]
[1778513959259,30.94,81229.94,84.1,0.12422,0.00019,7.19247]
[1778513960061,30.94,81229.94,84.1,0.12422,0.00019,7.19247]
[1778513965301,30.93,81229.4,84.1,0.12404,0.00019,7.18514]
[1778513970336,30.92,81229.96,84.1,0.12408,0.00019,7.18686]
[1778513974593,30.91,81229.49,84.1,0.12384,0.00019,7.17358]
[1778513976184,30.91,81229.55,84.1,0.12382,0.00019,7.17249]
[1778513981598,30.9,81229.25,84.1,0.12371,0.00019,7.16809]
[1778513981745,30.9,81229.25,84.1,0.12371,0.00019,7.16809]
[1778513982526,30.9,81239.18,84.1,0.12555,0.00019,7.24347]
[1778513982709,30.9,81239.18,84.1,0.12555,0.00019,7.24347]
[1778513983066,30.9,81239.18,84.1,0.12555,0.00019,7.24347]
[1778513983551,30.9,81244.91,84.1,0.12664,0.00019,7.28773]
[1778513984960,30.9,81245.34,84.1,0.12672,0.00019,7.29077]
[1778513985582,30.89,81247.05,84.1,0.12704,0.00019,7.30376]
[1778513985977,30.89,81247.05,84.1,0.12704,0.00019,7.30376]
[1778513986720,30.89,81247.06,84.1,0.12703,0.00019,7.30352]
[1778513987455,30.89,81246.72,84.1,0.12697,0.00019,7.30089]
[1778513988358,30.89,81246.72,84.1,0.12697,0.00019,7.30089]
[1778513989593,30.89,81247.11,84.1,0.12704,0.00019,7.30394]
[1778513990237,30.89,81247.11,84.1,0.12704,0.00019,7.30394]
[1778513992299,30.89,81254.36,84.1,0.12844,0.00019,7.36033]
[1778513992304,30.89,81254.36,84.1,0.12844,0.00019,7.36033]
[1778513995572,30.89,81254.14,84.1,0.12839,0.00019,7.35831]
[1778514000484,30.89,81253.76,84.1,0.12831,0.00019,7.35505]
[1778514004568,30.89,81254.39,84.1,0.12842,0.00019,7.35974]
[1778514004627,30.89,81257.68,84.1,0.12906,0.00019,7.38522]
[1778514004792,30.89,81257.68,84.1,0.12906,0.00019,7.38522]
[1778514005021,30.89,81257.68,84.1,0.12906,0.00019,7.38522]
[1778514005035,30.89,81257.68,84.1,0.12906,0.00019,7.38522]
[1778514005180,30.89,81257.68,84.1,0.12906,0.00019,7.38522]
[1778514006046,30.89,81257.68,84.1,0.12905,0.00019,7.38511]
[1778514006918,30.89,81244.97,84.1,0.1266,0.00019,7.2861]
[1778514012774,30.89,81248.54,84.1,0.12729,0.00019,7.31389]
[1778514015116,30.89,81250.78,84.1,0.12772,0.00019,7.33126]
[1778514015764,30.89,81251.44,84.1,0.12784,0.00019,7.33635]
[1778514015936,30.89,81251.44,84.1,0.12784,0.00019,7.33635]
[1778514018621,30.89,81248.69,84.1,0.12731,0.00019,7.31481]
[1778514023567,30.89,81247.22,84.1,0.12702,0.00019,7.3032]
[1778514023644,30.89,81247.11,84.1,0.127,0.00019,7.30231]
[1778514024594,30.89,81247.11,84.1,0.127,0.00019,7.30231]
[1778514023709,30.89,81254.1,84.1,0.12835,0.00019,7.35668]
[1778514024715,30.89,81259.76,84.1,0.12944,0.00019,7.40069]
[1778514026986,30.89,81260.24,84.1,0.12953,0.00019,7.40426]
[1778514027155,30.89,81260.24,84.1,0.12953,0.00019,7.40426]
[1778514028852,30.89,81262.16,84.1,0.1299,0.0002,7.41889]
[1778514029608,30.89,81262.77,84.1,0.13001,0.0002,7.42346]
[1778514029806,30.89,81262.77,84.1,0.13001,0.0002,7.42346]
[1778514030090,30.89,81262.77,84.1,0.13001,0.0002,7.42346]
[1778514033628,30.88,81267.56,84.1,0.1308,0.0002,7.45128]
[1778514035680,30.88,81268.91,84.1,0.13105,0.0002,7.46133]
[1778514039267,30.88,81267.33,84.1,0.13072,0.0002,7.44823]
[1778514044877,30.87,81267.76,84.1,0.13077,0.0002,7.44987]
[1778514049999,30.87,81268.04,84.1,0.1308,0.0002,7.45109]
[1778514052981,30.87,81264.77,84.1,0.13014,0.0002,7.42483]
[1778514053147,30.87,81253.48,84.1,0.12794,0.00019,7.33654]
[1778514053651,30.87,81253.48,84.1,0.12794,0.00019,7.33654]
[1778514054020,30.87,81253.48,84.1,0.12794,0.00019,7.33654]
[1778514055808,30.87,81249.67,84.1,0.1272,0.00019,7.30674]
[1778514056360,30.87,81249.67,84.1,0.1272,0.00019,7.30674]
[1778514057661,30.87,81249.55,84.1,0.12717,0.00019,7.30574]
[1778514057809,30.87,81249.55,84.1,0.12717,0.00019,7.30574]
[1778514057857,30.87,81249.55,84.1,0.12717,0.00019,7.30574]
[1778514058102,30.87,81241.87,84.1,0.1257,0.00019,7.24598]
[1778514063399,30.87,81242.75,84.1,0.12588,0.00019,7.2531]
[1778514063400,30.87,81242.75,84.1,0.12588,0.00019,7.2531]
[1778514063500,30.87,81243.44,84.1,0.12601,0.00019,7.25854]
[1778514069048,30.86,81243.27,84.1,0.12594,0.00019,7.25578]
[1778514073805,30.86,81240.69,84.1,0.12542,0.00019,7.23457]
[1778514074083,30.86,81241.44,84.1,0.12556,0.00019,7.24012]
[1778514077168,30.86,81240.64,84.1,0.12541,0.00019,7.23403]
[1778514080125,30.86,81248.77,84.1,0.12697,0.00019,7.2974]
[1778514084220,30.86,81248.7,84.1,0.12695,0.00019,7.29678]
[1778514084223,30.86,81248.7,84.1,0.12695,0.00019,7.29678]
[1778514085161,30.86,81240.26,84.1,0.12534,0.00019,7.23112]
[1778514086982,30.86,81236.22,84.1,0.12457,0.00019,7.19974]
[1778514087175,30.86,81234.09,84.1,0.12416,0.00019,7.18329]
[1778514089382,30.86,81233.21,84.1,0.12399,0.00019,7.17625]
[1778514090270,30.86,81233.24,84.1,0.12399,0.00019,7.1761]
[1778514090839,30.86,81232.94,84.1,0.12393,0.00019,7.1736]
[1778514093217,30.86,81240.11,84.1,0.12516,0.00019,7.2203]
[1778514093894,30.86,81240.11,84.1,0.12516,0.00019,7.2203]
[1778514094613,30.86,81240.11,84.1,0.12516,0.00019,7.2203]
[1778514094224,30.85,81241.65,84.1,0.12545,0.00019,7.23213]
[1778514095201,30.85,81241.65,84.1,0.12545,0.00019,7.23213]
[1778514095203,30.85,81241.65,84.1,0.12545,0.00019,7.23213]
[1778514095231,30.86,81241.37,84.1,0.1254,0.00019,7.23006]
[1778514100361,30.85,81239.42,84.1,0.125,0.00019,7.21395]
[1778514101080,30.85,81239.37,84.1,0.12498,0.00019,7.21309]
[1778514105261,30.85,81240.37,84.1,0.12515,0.00019,7.21993]
[1778514105649,30.85,81240.37,84.1,0.12515,0.00019,7.21993]
[1778514105851,30.85,81238.36,84.1,0.12476,0.00019,7.20408]
[1778514106361,30.85,81238.36,84.1,0.12476,0.00019,7.20408]
[1778514108487,30.85,81232.19,84.1,0.12358,0.00019,7.15583]
[1778514113702,30.84,81230.45,84.1,0.12323,0.00019,7.14139]
[1778514115327,30.84,81230.45,84.1,0.12323,0.00019,7.14139]
[1778514118061,30.84,81228.62,84.1,0.12287,0.00019,7.12676]
[1778514119250,30.84,81228.62,84.1,0.12287,0.00019,7.12676]
[1778514119402,30.84,81223.77,84.1,0.12194,0.00019,7.08826]
[1778514119864,30.84,81223.77,84.1,0.12194,0.00019,7.08826]
[1778514123724,30.83,81219.05,84.1,0.12102,0.00019,7.05023]
[1778514125787,30.83,81213.77,84.1,0.12002,0.00019,7.00877]
[1778514126222,30.83,81213.77,84.1,0.12002,0.00019,7.00877]
[1778514129898,30.83,81213.17,84.1,0.11988,0.00019,7.0029]
[1778514130094,30.83,81213.17,84.1,0.11988,0.00019,7.0029]
[1778514134540,30.82,81211.39,84.1,0.11952,0.00018,6.98799]
[1778514134612,30.82,81211.39,84.1,0.11952,0.00018,6.98799]
[1778514135036,30.82,81208.95,84.1,0.11906,0.00018,6.96891]
[1778514135166,30.82,81208.95,84.1,0.11906,0.00018,6.96891]
[1778514138266,30.82,81207.44,84.1,0.11877,0.00018,6.95653]
[1778514138271,30.82,81207.44,84.1,0.11877,0.00018,6.95653]
[1778514138298,30.82,81207.44,84.1,0.11877,0.00018,6.95653]
[1778514138535,30.82,81200.18,84.1,0.11743,0.00018,6.90047]
[1778514139158,30.82,81200.18,84.1,0.11743,0.00018,6.90047]
[1778514139623,30.82,81200.18,84.1,0.11743,0.00018,6.90047]
[1778514144758,30.82,81201.7,84.1,0.11769,0.00018,6.91132]
[1778514150249,30.81,81207.95,84.1,0.11881,0.00018,6.95829]
[1778514155661,30.81,81196.63,84.1,0.11659,0.00018,6.86139]
[1778514156308,30.81,81196.63,84.1,0.11659,0.00018,6.86139]
[1778514161703,30.81,81200.13,84.1,0.11721,0.00018,6.88753]
[1778514166740,30.8,81200.86,84.1,0.11732,0.00018,6.89243]
[1778514169923,30.8,81201.56,84.1,0.11744,0.00018,6.89751]
[1778514170123,30.8,81201.56,84.1,0.11744,0.00018,6.89751]
[1778514170940,30.8,81200.9,84.1,0.11732,0.00018,6.89228]
[1778514171282,30.8,81200.9,84.1,0.11732,0.00018,6.89228]
[1778514176808,30.8,81204.95,84.1,0.11803,0.00018,6.92239]
[1778514180525,30.8,81205.17,84.1,0.11807,0.00018,6.9237]
[1778514183834,30.8,81206.33,84.1,0.11826,0.00018,6.93187]
[1778514183944,30.8,81206.33,84.1,0.11826,0.00018,6.93187]
[1778514185033,30.8,81208.32,84.1,0.11862,0.00018,6.94699]
[1778514185049,30.79,81217.72,84.1,0.12035,0.00019,7.01927]
[1778514186625,30.79,81217.72,84.1,0.12035,0.00019,7.01927]
[1778514189605,30.79,81221.89,84.1,0.12111,0.00019,7.05048]
[1778514190097,30.79,81221.99,84.1,0.12111,0.00019,7.05055]
[1778514190545,30.79,81221.99,84.1,0.12111,0.00019,7.05055]
[1778514192210,30.79,81223.68,84.1,0.12142,0.00019,7.06327]
[1778514192338,30.79,81223.68,84.1,0.12142,0.00019,7.06327]
[1778514192518,30.79,81224.0,84.1,0.12146,0.00019,7.06501]
[1778514192767,30.79,81224.0,84.1,0.12146,0.00019,7.06501]
[1778514194705,30.79,81229.06,84.1,0.12241,0.00019,7.10418]
[1778514194871,30.79,81232.37,84.1,0.12303,0.00019,7.12985]
[1778514195746,30.78,81233.37,84.1,0.12321,0.00019,7.13709]
[1778514199169,30.78,81235.28,84.1,0.12356,0.00019,7.15145]
[1778514199213,30.78,81235.92,84.1,0.12365,0.00019,7.15546]
[1778514199975,30.78,81244.64,84.1,0.12531,0.00019,7.22318]
[1778514200975,30.78,81244.64,84.1,0.12531,0.00019,7.22318]
[1778514202620,30.78,81247.46,84.1,0.12584,0.00019,7.24474]
[1778514202635,30.78,81247.12,84.1,0.12577,0.00019,7.24187]
[1778514202778,30.78,81247.12,84.1,0.12577,0.00019,7.24187]
[1778514202996,30.78,81246.96,84.1,0.12574,0.00019,7.24063]
[1778514208031,30.77,81242.85,84.1,0.12493,0.00019,7.20756]
[1778514211175,30.77,81236.93,84.1,0.12367,0.00019,7.15241]
[1778514212046,30.77,81236.93,84.1,0.12367,0.00019,7.15241]
[1778514212760,30.77,81230.03,84.1,0.12236,0.00019,7.09872]
[1778514212973,30.77,81230.03,84.1,0.12236,0.00019,7.09872]
[1778514213506,30.77,81230.03,84.1,0.12236,0.00019,7.09872]
[1778514213678,30.77,81230.03,84.1,0.12236,0.00019,7.09872]
[1778514214284,30.77,81224.83,84.1,0.12138,0.00019,7.05847]
[1778514214535,30.77,81217.91,84.1,0.1201,0.00019,7.00506]
[1778514215784,30.77,81217.91,84.1,0.1201,0.00019,7.00506]
[1778514216087,30.77,81216.23,84.1,0.11979,0.00019,6.99222]
[1778514216977,30.77,81216.23,84.1,0.11979,0.00019,6.99222]
[1778514219199,30.77,81216.33,84.1,0.11979,0.00019,6.99245]
[1778514220462,30.77,81216.46,84.1,0.11981,0.00019,6.99318]
[1778514224608,30.77,81215.11,84.1,0.11953,0.00019,6.98169]
[1778514229136,30.76,81215.95,84.1,0.11966,0.00019,6.98688]
[1778514234219,30.76,81216.71,84.1,0.11976,0.00019,6.99116]
[1778514239254,30.75,81217.99,84.1,0.11997,0.00019,6.99971]
[1778514241452,30.75,81218.28,84.1,0.12001,0.00019,7.00167]
[1778514241587,30.75,81218.28,84.1,0.12001,0.00019,7.00167]
[1778514242414,30.75,81218.53,84.1,0.12005,0.00019,7.00305]
[1778514242776,30.75,81218.53,84.1,0.12005,0.00019,7.00305]
[1778514242757,30.75,81229.15,84.1,0.12202,0.00019,7.08501]
[1778514243748,30.75,81236.36,84.1,0.12339,0.00019,7.14098]
[1778514244260,30.75,81236.36,84.1,0.12339,0.00019,7.14098]
[1778514245327,30.75,81241.89,84.1,0.12444,0.00019,7.18392]
[1778514247244,30.75,81247.59,84.1,0.12552,0.00019,7.22819]
[1778514252590,30.75,81248.92,84.1,0.12576,0.00019,7.23771]
[1778514252600,30.75,81248.02,84.1,0.12557,0.00019,7.23032]
[1778514253570,30.75,81248.02,84.1,0.12557,0.00019,7.23032]
[1778514258932,30.75,81246.48,84.1,0.1253,0.00019,7.21898]
[1778514258934,30.75,81246.48,84.1,0.1253,0.00019,7.21898]
[1778514259773,30.75,81246.47,84.1,0.12529,0.00019,7.21886]
[1778514265128,30.74,81245.55,84.1,0.12509,0.00019,7.2108]
[1778514270485,30.74,81242.64,84.1,0.12451,0.00019,7.18717]
[1778514271894,30.74,81241.31,84.1,0.12413,0.00019,7.16806]
[1778514272499,30.74,81241.05,84.1,0.12409,0.00019,7.16626]
[1778514275520,30.74,81248.9,84.1,0.12561,0.00019,7.22805]
[1778514278027,30.74,81248.78,84.1,0.12559,0.00019,7.22727]
[1778514278028,30.74,81248.78,84.1,0.12559,0.00019,7.22727]
[1778514279864,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514279895,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280020,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280141,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280152,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280293,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280467,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280713,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280774,30.75,81249.24,84.1,0.12569,0.00019,7.2313]
[1778514280799,30.75,81257.03,84.1,0.12719,0.00019,7.29225]
[1778514282170,30.75,81260.17,84.1,0.1278,0.00019,7.31685]
[1778514282320,30.75,81260.17,84.1,0.1278,0.00019,7.31685]
[1778514282658,30.75,81260.17,84.1,0.1278,0.00019,7.31685]
[1778514282829,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514282998,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283013,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283065,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283257,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283569,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283769,30.75,81248.7,84.1,0.12559,0.00019,7.22731]
[1778514283813,30.74,81224.53,84.1,0.12099,0.00019,7.0389]
[1778514283995,30.74,81224.53,84.1,0.12099,0.00019,7.0389]
[1778514284280,30.74,81224.53,84.1,0.12099,0.00019,7.0389]
[1778514284438,30.74,81224.53,84.1,0.12099,0.00019,7.0389]
[1778514284663,30.74,81224.53,84.1,0.12099,0.00019,7.0389]
[1778514284834,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285440,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285665,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285669,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285673,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285736,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514285844,30.74,81207.99,84.1,0.11792,0.00018,6.91083]
[1778514286323,30.74,81206.95,84.1,0.11773,0.00018,6.90267]
[1778514286801,30.74,81206.95,84.1,0.11773,0.00018,6.90267]
[1778514287076,30.74,81211.75,84.1,0.11861,0.00018,6.93953]
[1778514287660,30.74,81211.75,84.1,0.11861,0.00018,6.93953]
[1778514289166,30.74,81206.74,84.1,0.11768,0.00018,6.90055]
[1778514289772,30.74,81195.57,84.1,0.11564,0.00018,6.81456]
[1778514290567,30.74,81195.57,84.1,0.11564,0.00018,6.81456]
[1778514290623,30.74,81195.57,84.1,0.11564,0.00018,6.81456]
[1778514290824,30.74,81195.57,84.1,0.11564,0.00018,6.81456]
[1778514291304,30.74,81196.79,84.1,0.11586,0.00018,6.82392]
[1778514291584,30.74,81196.79,84.1,0.11586,0.00018,6.82392]
[1778514292494,30.74,81198.9,84.1,0.11624,0.00018,6.8401]
[1778514294585,30.74,81199.72,84.1,0.11639,0.00018,6.84631]
[1778514294587,30.74,81199.72,84.1,0.11639,0.00018,6.84631]
[1778514298643,30.74,81201.29,84.1,0.11667,0.00018,6.85809]
[1778514299392,30.74,81200.81,84.1,0.11658,0.00018,6.85433]
[1778514299458,30.74,81200.81,84.1,0.11658,0.00018,6.85433]
[1778514299468,30.74,81200.81,84.1,0.11658,0.00018,6.85433]
[1778514299553,30.74,81200.81,84.1,0.11658,0.00018,6.85433]
[1778514300409,30.74,81203.69,84.1,0.1171,0.00018,6.87641]
[1778514300412,30.74,81203.69,84.1,0.1171,0.00018,6.87641]
[1778514300636,30.74,81203.69,84.1,0.1171,0.00018,6.87641]
[1778514300698,30.74,81197.13,84.1,0.1159,0.00018,6.82589]
[1778514302321,30.74,81195.44,84.1,0.1156,0.00018,6.81289]
[1778514302769,30.74,81195.44,84.1,0.1156,0.00018,6.81289]
[1778514302809,30.74,81195.44,84.1,0.1156,0.00018,6.81289]
[1778514305137,30.74,81199.1,84.1,0.11626,0.00018,6.84096]
[1778514306252,30.74,81198.44,84.1,0.11614,0.00018,6.83584]
[1778514306740,30.74,81191.72,84.1,0.11492,0.00018,6.78424]
[1778514308226,30.74,81190.14,84.1,0.11464,0.00018,6.77216]
[1778514309465,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514309468,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514309494,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514309495,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514309588,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514309794,30.74,81189.74,84.1,0.11456,0.00018,6.76914]
[1778514310456,30.74,81187.68,84.1,0.11419,0.00018,6.75342]
[1778514311314,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311321,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311488,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311493,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311496,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311507,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311624,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311841,30.74,81188.81,84.1,0.1144,0.00018,6.76213]
[1778514311775,30.74,81199.45,84.1,0.11633,0.00018,6.84378]
[1778514311898,30.74,81199.45,84.1,0.11633,0.00018,6.84378]
[1778514312782,30.74,81206.11,84.1,0.11754,0.00018,6.89494]
[1778514314326,30.74,81209.26,84.1,0.11812,0.00018,6.91908]
[1778514317717,30.74,81205.53,84.1,0.11742,0.00018,6.88991]
[1778514321387,30.74,81203.16,84.1,0.11698,0.00018,6.87119]
[1778514326880,30.73,81197.8,84.1,0.11599,0.00018,6.82955]
[1778514327013,30.73,81197.8,84.1,0.11599,0.00018,6.82955]
[1778514332088,30.73,81198.45,84.1,0.11611,0.00018,6.8345]
[1778514332328,30.73,81198.45,84.1,0.11611,0.00018,6.8345]
[1778514337957,30.73,81195.78,84.1,0.1155,0.00018,6.80524]
[1778514342992,30.73,81195.04,84.1,0.11536,0.00018,6.79941]
[1778514344531,30.73,81195.04,84.1,0.11536,0.00018,6.79941]
[1778514344622,30.73,81195.04,84.1,0.11536,0.00018,6.79941]
[1778514344641,30.73,81195.34,84.1,0.11541,0.00018,6.80166]
[1778514345009,30.73,81195.34,84.1,0.11541,0.00018,6.80166]
[1778514345016,30.73,81195.34,84.1,0.11541,0.00018,6.80166]
[1778514345054,30.73,81195.34,84.1,0.11541,0.00018,6.80166]
[1778514345183,30.73,81195.34,84.1,0.11541,0.00018,6.80166]
[1778514345835,30.74,81203.46,84.1,0.1169,0.00018,6.8646]
[1778514346014,30.74,81214.95,84.1,0.11902,0.00019,6.95315]
[1778514348925,30.74,81218.03,84.1,0.11962,0.00019,6.97825]
[1778514349748,30.74,81218.03,84.1,0.11962,0.00019,6.97825]
[1778514350828,30.74,81217.87,84.1,0.11958,0.00019,6.97675]
[1778514350831,30.74,81217.87,84.1,0.11958,0.00019,6.97675]
[1778514351050,30.74,81214.99,84.1,0.11905,0.00019,6.95464]
[1778514353479,30.74,81212.76,84.1,0.11863,0.00018,6.9372]
[1778514353598,30.74,81212.76,84.1,0.11863,0.00018,6.9372]
[1778514353601,30.74,81212.76,84.1,0.11863,0.00018,6.9372]
[1778514353656,30.74,81212.76,84.1,0.11863,0.00018,6.9372]
[1778514353891,30.74,81212.71,84.1,0.11861,0.00018,6.93639]
[1778514354580,30.74,81220.69,84.1,0.1201,0.00019,6.99814]
[1778514355282,30.74,81220.69,84.1,0.1201,0.00019,6.99814]
[1778514356686,30.74,81225.59,84.1,0.12102,0.00019,7.03641]
[1778514359899,30.74,81230.11,84.1,0.12189,0.00019,7.07238]
[1778514361141,30.74,81226.51,84.1,0.12122,0.00019,7.0448]
[1778514362528,30.74,81226.47,84.1,0.12122,0.00019,7.04458]
[1778514363379,30.74,81223.56,84.1,0.12068,0.00019,7.02212]
[1778514363383,30.74,81223.56,84.1,0.12068,0.00019,7.02212]
[1778514363789,30.74,81220.98,84.1,0.12019,0.00019,7.00187]
[1778514364563,30.74,81220.98,84.1,0.12019,0.00019,7.00187]
[1778514364619,30.74,81220.98,84.1,0.12019,0.00019,7.00187]
[1778514365450,30.74,81216.21,84.1,0.11929,0.00019,6.96476]
[1778514365550,30.74,81214.43,84.1,0.11896,0.00018,6.9508]
[1778514367293,30.74,81214.59,84.1,0.11899,0.00019,6.95203]
[1778514367394,30.74,81215.02,84.1,0.11907,0.00019,6.95553]
[1778514368853,30.74,81215.02,84.1,0.11907,0.00019,6.95553]
[1778514368911,30.74,81215.42,84.1,0.11914,0.00019,6.95817]
[1778514369416,30.74,81215.42,84.1,0.11914,0.00019,6.95817]
[1778514369487,30.74,81215.38,84.1,0.11913,0.00019,6.95786]
[1778514371385,30.74,81215.38,84.1,0.11913,0.00019,6.95786]
[1778514371459,30.74,81215.44,84.1,0.11914,0.00019,6.95828]
[1778514372051,30.74,81215.44,84.1,0.11914,0.00019,6.95828]
[1778514372435,30.74,81215.44,84.1,0.11914,0.00019,6.95828]
[1778514372492,30.74,81215.44,84.1,0.11914,0.00019,6.95828]
[1778514372536,30.74,81216.27,84.1,0.1193,0.00019,6.96487]
[1778514373237,30.74,81216.27,84.1,0.1193,0.00019,6.96487]
[1778514375342,30.74,81214.67,84.1,0.11899,0.00019,6.95208]
[1778514375391,30.74,81214.67,84.1,0.11899,0.00019,6.95208]
[1778514376133,30.74,81214.67,84.1,0.11899,0.00019,6.95188]
[1778514376138,30.74,81214.67,84.1,0.11899,0.00019,6.95188]
[1778514376139,30.74,81214.67,84.1,0.11899,0.00019,6.95188]
[1778514378549,30.74,81221.06,84.1,0.12016,0.00019,7.00083]
[1778514379630,30.74,81221.17,84.1,0.12017,0.00019,7.00115]
[1778514379747,30.74,81221.17,84.1,0.12017,0.00019,7.00115]
[1778514379750,30.74,81221.17,84.1,0.12017,0.00019,7.00115]
[1778514381260,30.73,81228.29,84.1,0.12149,0.00019,7.05572]
[1778514386785,30.73,81229.09,84.1,0.1216,0.00019,7.06058]
[1778514386806,30.73,81229.09,84.1,0.1216,0.00019,7.06058]
[1778514386838,30.73,81229.87,84.1,0.12173,0.00019,7.06594]
[1778514389202,30.73,81232.71,84.1,0.12227,0.00019,7.08803]
[1778514389969,30.73,81234.15,84.1,0.12254,0.00019,7.09923]
[1778514395780,30.72,81233.84,84.1,0.12231,0.00019,7.08627]
[1778514401400,30.71,81229.53,84.1,0.12144,0.00019,7.05019]
[1778514405856,30.71,81233.92,84.1,0.12224,0.00019,7.08321]
[1778514406540,30.71,81224.61,84.1,0.12047,0.00019,7.01023]
[1778514407240,30.71,81224.61,84.1,0.12047,0.00019,7.01023]
[1778514407531,30.71,81224.61,84.1,0.12047,0.00019,7.01023]
[1778514408121,30.71,81221.29,84.1,0.11984,0.00019,6.98412]
[1778514412920,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514412944,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514412952,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514412962,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514412968,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514412990,30.7,81220.14,84.1,0.1196,0.00019,6.97421]
[1778514413170,30.7,81220.11,84.1,0.11959,0.00019,6.97376]
[1778514413351,30.7,81220.11,84.1,0.11959,0.00019,6.97376]
[1778514413809,30.7,81220.11,84.1,0.11959,0.00019,6.97376]
[1778514414028,30.7,81208.02,84.1,0.11735,0.00018,6.88018]
[1778514415975,30.7,81203.5,84.1,0.11652,0.00018,6.84515]
[1778514416581,30.7,81198.2,84.1,0.11555,0.00018,6.80428]
[1778514418380,30.7,81195.78,84.1,0.11511,0.00018,6.78576]
[1778514418428,30.7,81195.78,84.1,0.11511,0.00018,6.78576]
[1778514419046,30.7,81202.38,84.1,0.11631,0.00018,6.8365]
[1778514421068,30.7,81205.43,84.1,0.11687,0.00018,6.85994]
[1778514423042,30.7,81209.77,84.1,0.11766,0.00018,6.89326]
[1778514422638,30.7,81216.23,84.1,0.11885,0.00019,6.94301]
[1778514423768,30.7,81216.23,84.1,0.11885,0.00019,6.94301]
[1778514424406,30.7,81216.7,84.1,0.11895,0.00019,6.94686]
[1778514425068,30.7,81216.7,84.1,0.11895,0.00019,6.94686]
[1778514424653,30.7,81215.57,84.1,0.11874,0.00019,6.93833]
[1778514425660,30.7,81215.94,84.1,0.11881,0.00019,6.94102]
[1778514430694,30.7,81215.12,84.1,0.11863,0.00018,6.93382]
[1778514431299,30.7,81215.12,84.1,0.11863,0.00018,6.93382]
[1778514435152,30.7,81218.02,84.1,0.11915,0.00019,6.95555]
[1778514438956,30.69,81216.06,84.1,0.11878,0.00019,6.93985]
[1778514438973,30.69,81216.06,84.1,0.11878,0.00019,6.93985]
[1778514444792,30.69,81219.68,84.1,0.11942,0.00019,6.96658]
[1778514448377,30.69,81224.28,84.1,0.12026,0.00019,7.00157]
[1778514448823,30.69,81226.05,84.1,0.1206,0.00019,7.01546]
[1778514449913,30.69,81226.05,84.1,0.1206,0.00019,7.01546]
[1778514449974,30.69,81226.05,84.1,0.1206,0.00019,7.01546]
[1778514450062,30.69,81227.24,84.1,0.12082,0.00019,7.02483]
[1778514451659,30.69,81227.34,84.1,0.12083,0.00019,7.02534]
[1778514454443,30.69,81221.24,84.1,0.11955,0.00019,6.96871]
[1778514454450,30.69,81221.24,84.1,0.11955,0.00019,6.96871]
[1778514459528,30.68,81220.29,84.1,0.11936,0.00019,6.9605]
[1778514459900,30.68,81227.43,84.1,0.12068,0.00019,7.01564]
[1778514460740,30.68,81227.43,84.1,0.12068,0.00019,7.01564]
[1778514460907,30.68,81232.27,84.1,0.1216,0.00019,7.05334]
[1778514461211,30.68,81232.27,84.1,0.1216,0.00019,7.05334]
[1778514461914,30.68,81232.76,84.1,0.12169,0.00019,7.05724]
[1778514465850,30.68,81228.63,84.1,0.12092,0.00019,7.02545]
[1778514465942,30.68,81228.24,84.1,0.12085,0.00019,7.02256]
[1778514466837,30.68,81228.24,84.1,0.12085,0.00019,7.02256]
[1778514467076,30.68,81228.24,84.1,0.12085,0.00019,7.02256]
[1778514468378,30.68,81228.72,84.1,0.12093,0.00019,7.02575]
[1778514469536,30.68,81228.73,84.1,0.12092,0.00019,7.02557]
[1778514470722,30.68,81227.06,84.1,0.12061,0.00019,7.01235]
[1778514471650,30.68,81221.62,84.1,0.11958,0.00019,6.96995]
[1778514471986,30.68,81226.15,84.1,0.12042,0.00019,7.00485]
[1778514472805,30.68,81226.15,84.1,0.12042,0.00019,7.00485]
[1778514472993,30.68,81227.53,84.1,0.12069,0.00019,7.01571]
[1778514473425,30.68,81227.53,84.1,0.12069,0.00019,7.01571]
[1778514475063,30.68,81225.34,84.1,0.12027,0.00019,6.99848]
[1778514475115,30.68,81224.19,84.1,0.12005,0.00019,6.98934]
[1778514476223,30.68,81222.24,84.1,0.11969,0.00019,6.97441]
[1778514477022,30.68,81220.32,84.1,0.11933,0.00019,6.95935]
[1778514479489,30.68,81219.82,84.1,0.11923,0.00019,6.95514]
[1778514480052,30.68,81220.48,84.1,0.11936,0.00019,6.96047]
[1778514480222,30.68,81220.48,84.1,0.11936,0.00019,6.96047]
[1778514480226,30.68,81220.48,84.1,0.11936,0.00019,6.96047]
[1778514481059,30.68,81220.29,84.1,0.11932,0.00019,6.95882]
[1778514486094,30.67,81220.97,84.1,0.11942,0.00019,6.96316]
[1778514491129,30.67,81220.79,84.1,0.11936,0.00019,6.96082]
[1778514494064,30.67,81221.2,84.1,0.11943,0.00019,6.96362]
[1778514494072,30.67,81221.2,84.1,0.11943,0.00019,6.96362]
[1778514494731,30.67,81221.2,84.1,0.11943,0.00019,6.96362]
[1778514496777,30.67,81226.19,84.1,0.12035,0.00019,7.00186]
[1778514497418,30.67,81226.19,84.1,0.12034,0.00019,7.00137]
[1778514497541,30.67,81226.19,84.1,0.12034,0.00019,7.00137]
[1778514503216,30.66,81225.45,84.1,0.12017,0.00019,6.99433]
[1778514507980,30.66,81226.51,84.1,0.12035,0.00019,7.00185]
[1778514508081,30.66,81228.66,84.1,0.12074,0.00019,7.01803]
[1778514512233,30.66,81229.63,84.1,0.12081,0.00019,7.01744]
[1778514512923,30.66,81229.63,84.1,0.12081,0.00019,7.01744]
[1778514513024,30.66,81229.8,84.1,0.12084,0.00019,7.01849]
[1778514514632,30.66,81230.19,84.1,0.12091,0.00019,7.02152]
[1778514516433,30.66,81229.25,84.1,0.12072,0.00019,7.01367]
[1778514516438,30.66,81229.25,84.1,0.12072,0.00019,7.01367]
[1778514517861,30.66,81228.92,84.1,0.12065,0.00019,7.01085]
[1778514520188,30.66,81231.02,84.1,0.12103,0.00019,7.02636]
[1778514520867,30.65,81230.61,84.1,0.12095,0.00019,7.02301]
[1778514522041,30.65,81230.61,84.1,0.12095,0.00019,7.02301]
[1778514523197,30.66,81230.6,84.1,0.12095,0.00019,7.02317]
[1778514525064,30.66,81238.29,84.1,0.12241,0.00019,7.08311]
[1778514526175,30.66,81238.29,84.1,0.12241,0.00019,7.08311]
[1778514531833,30.66,81240.8,84.1,0.12291,0.00019,7.10382]
[1778514536953,30.66,81241.0,84.1,0.12298,0.00019,7.10682]
[1778514537357,30.67,81240.72,84.1,0.12295,0.00019,7.1052]
[1778514542142,30.67,81243.18,84.1,0.12343,0.00019,7.12515]
[1778514543931,30.67,81234.69,84.1,0.12184,0.00019,7.05969]
[1778514547352,30.67,81230.66,84.1,0.12109,0.00019,7.02876]
[1778514548703,30.67,81230.39,84.1,0.12104,0.00019,7.02667]
[1778514549359,30.67,81226.99,84.1,0.12041,0.00019,7.00054]
[1778514553280,30.67,81221.08,84.1,0.11932,0.00019,6.9553]
[1778514556887,30.68,81221.59,84.1,0.11943,0.00019,6.95987]
[1778514562322,30.68,81220.58,84.1,0.11929,0.00019,6.9544]
[1778514567669,30.69,81225.09,84.1,0.12021,0.00019,6.99225]
[1778514573712,30.7,81224.76,84.1,0.12009,0.00019,6.98374]
[1778514577908,30.71,81208.31,84.1,0.1171,0.00018,6.85906]
[1778514578493,30.71,81208.31,84.1,0.1171,0.00018,6.85906]
[1778514578543,30.71,81208.31,84.1,0.1171,0.00018,6.85906]
[1778514579074,30.71,81208.31,84.1,0.1171,0.00018,6.85906]
[1778514581055,30.71,81206.93,84.1,0.11685,0.00018,6.84877]
[1778514582439,30.71,81206.82,84.1,0.11686,0.00018,6.84898]
[1778514583055,30.71,81206.82,84.1,0.11686,0.00018,6.84898]
[1778514583769,30.71,81210.13,84.1,0.11747,0.00018,6.87482]
[1778514584315,30.72,81211.31,84.1,0.11771,0.00018,6.88451]
[1778514584942,30.72,81211.31,84.1,0.11771,0.00018,6.88451]
[1778514585861,30.72,81211.2,84.1,0.11769,0.00018,6.88396]
[1778514586778,30.72,81210.87,84.1,0.11764,0.00018,6.88171]
[1778514587528,30.72,81211.49,84.1,0.11776,0.00018,6.88679]
[1778514587529,30.72,81211.49,84.1,0.11776,0.00018,6.88679]
[1778514588045,30.72,81211.49,84.1,0.11776,0.00018,6.88679]
[1778514589736,30.72,81210.7,84.1,0.11763,0.00018,6.88129]
[1778514590229,30.72,81210.7,84.1,0.11763,0.00018,6.88129]
[1778514590750,30.72,81210.72,84.1,0.11764,0.00018,6.88175]
[1778514592834,30.72,81210.88,84.1,0.11768,0.00018,6.88358]
[1778514593645,30.72,81210.88,84.1,0.11769,0.00018,6.88388]
[1778514597616,30.73,81211.3,84.1,0.1178,0.00018,6.88829]
[1778514597650,30.73,81211.3,84.1,0.1178,0.00018,6.88829]
[1778514597886,30.73,81211.43,84.1,0.11784,0.00018,6.88992]
[1778514602105,30.74,81208.01,84.1,0.11725,0.00018,6.86547]
[1778514603084,30.74,81210.6,84.1,0.11775,0.00018,6.88607]
[1778514603753,30.74,81215.43,84.1,0.11865,0.00019,6.92393]
[1778514608086,30.75,81215.58,84.1,0.11874,0.00019,6.92738]
[1778514612221,30.75,81217.1,84.1,0.11907,0.00019,6.94137]
[1778514612337,30.76,81216.16,84.1,0.11891,0.00019,6.93466]
[1778514615817,30.76,81215.87,84.1,0.1189,0.00019,6.93409]
[1778514617062,30.76,81215.31,84.1,0.11881,0.00019,6.93032]
[1778514621762,30.77,81210.99,84.1,0.11808,0.00018,6.89998]
[1778514621908,30.77,81210.99,84.1,0.11808,0.00018,6.89998]
[1778514622132,30.77,81217.51,84.1,0.1193,0.00019,6.95084]
[1778514623063,30.78,81225.44,84.1,0.12079,0.00019,7.01262]
[1778514623692,30.78,81225.44,84.1,0.12079,0.00019,7.01262]
[1778514624669,30.78,81226.64,84.1,0.12103,0.00019,7.02235]
[1778514629980,30.78,81232.26,84.1,0.12213,0.00019,7.06783]
[1778514630502,30.78,81232.48,84.1,0.12218,0.00019,7.0699]
[1778514633046,30.79,81229.02,84.1,0.12143,0.00019,7.03524]
[1778514635681,30.79,81232.81,84.1,0.12217,0.00019,7.0658]
[1778514639500,30.8,81229.61,84.1,0.1216,0.00019,7.04241]
[1778514639901,30.8,81229.61,84.1,0.1216,0.00019,7.04241]
[1778514640182,30.8,81219.48,84.1,0.11972,0.00019,6.96454]
[1778514644362,30.8,81215.82,84.1,0.11909,0.00019,6.93847]
[1778514645980,30.81,81215.68,84.1,0.11908,0.00019,6.93795]
[1778514649245,30.81,81223.55,84.1,0.12059,0.00019,7.00077]
[1778514650327,30.81,81227.47,84.1,0.12134,0.00019,7.03152]
[1778514651978,30.81,81231.59,84.1,0.12212,0.00019,7.0638]
[1778514653044,30.82,81236.53,84.1,0.12307,0.00019,7.10244]
[1778514654371,30.82,81237.83,84.1,0.12333,0.00019,7.11312]
[1778514654639,30.82,81237.83,84.1,0.12333,0.00019,7.11312]
[1778514658020,30.82,81238.06,84.1,0.12339,0.00019,7.11549]
[1778514659637,30.82,81238.0,84.1,0.1234,0.00019,7.11587]
[1778514660017,30.82,81238.0,84.1,0.1234,0.00019,7.11587]
[1778514660229,30.82,81238.0,84.1,0.1234,0.00019,7.11587]
[1778514664086,30.82,81238.0,84.1,0.1234,0.00019,7.11615]
[1778514670127,30.83,81238.33,84.1,0.12352,0.00019,7.12077]
[1778514674138,30.83,81239.55,84.1,0.12377,0.00019,7.13114]
[1778514674444,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514674590,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514674692,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514674714,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514674883,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514675019,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514675034,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514675039,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514675222,30.83,81240.75,84.1,0.12401,0.00019,7.14085]
[1778514675318,30.83,81250.52,84.1,0.12588,0.00019,7.21682]
[1778514675358,30.83,81250.52,84.1,0.12588,0.00019,7.21682]
[1778514675532,30.83,81250.52,84.1,0.12588,0.00019,7.21682]
[1778514675655,30.83,81250.52,84.1,0.12588,0.00019,7.21682]
[1778514675838,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676405,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676490,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676497,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676508,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676530,30.83,81269.75,84.1,0.12962,0.0002,7.36675]
[1778514676775,30.83,81278.68,84.1,0.13137,0.0002,7.43649]
[1778514677747,30.83,81278.68,84.1,0.13137,0.0002,7.43649]
[1778514678701,30.83,81284.22,84.1,0.13248,0.0002,7.48003]
[1778514680238,30.83,81286.37,84.1,0.13291,0.0002,7.49701]
[1778514680247,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514680823,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514680972,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514680994,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514681000,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514681013,30.83,81292.68,84.1,0.13417,0.0002,7.54651]
[1778514681105,30.84,81297.13,84.1,0.13507,0.0002,7.58172]
[1778514682289,30.84,81297.13,84.1,0.13507,0.0002,7.58172]
[1778514682723,30.84,81299.31,84.1,0.13553,0.0002,7.59941]
[1778514683044,30.84,81299.31,84.1,0.13553,0.0002,7.59941]
[1778514683128,30.84,81306.39,84.1,0.13698,0.0002,7.65558]
[1778514683555,30.84,81306.39,84.1,0.13698,0.0002,7.65558]
[1778514684334,30.84,81306.39,84.1,0.13698,0.0002,7.65558]
[1778514684340,30.84,81306.39,84.1,0.13698,0.0002,7.65558]
[1778514684763,30.84,81310.39,84.1,0.1378,0.0002,7.68751]
[1778514684777,30.84,81310.39,84.1,0.1378,0.0002,7.68751]
[1778514685328,30.84,81322.57,84.1,0.14032,0.00021,7.78385]
[1778514685500,30.84,81328.56,84.1,0.14156,0.00021,7.83116]
[1778514686482,30.84,81328.56,84.1,0.14156,0.00021,7.83116]
[1778514688716,30.84,81331.06,84.1,0.1421,0.00021,7.85154]
[1778514693952,30.85,81339.38,84.1,0.14373,0.00021,7.9092]
[1778514695571,30.85,81333.66,84.1,0.14254,0.00021,7.86431]
[1778514696911,30.85,81339.74,84.1,0.14383,0.00021,7.91267]
[1778514703043,30.85,81339.09,84.1,0.1437,0.00021,7.90797]
[1778514703136,30.85,81333.46,84.1,0.14253,0.00021,7.86375]
[1778514703653,30.85,81333.46,84.1,0.14253,0.00021,7.86375]
[1778514703963,30.85,81333.46,84.1,0.14253,0.00021,7.86375]
[1778514704027,30.85,81327.2,84.1,0.14123,0.00021,7.81454]
[1778514704500,30.85,81327.2,84.1,0.14123,0.00021,7.81454]
[1778514704634,30.85,81313.62,84.1,0.13842,0.00021,7.70742]
[1778514708091,30.86,81306.25,84.1,0.13696,0.0002,7.65113]
[1778514712338,30.86,81305.8,84.1,0.13691,0.0002,7.64905]
[1778514712342,30.86,81305.8,84.1,0.13691,0.0002,7.64905]
[1778514712372,30.86,81305.8,84.1,0.13691,0.0002,7.64905]
[1778514712664,30.86,81306.03,84.1,0.13697,0.0002,7.65134]
[1778514712690,30.86,81305.34,84.1,0.13683,0.0002,7.64592]
[1778514714389,30.86,81304.24,84.1,0.13662,0.0002,7.6376]
[1778514714869,30.86,81305.36,84.1,0.13684,0.0002,7.64641]
[1778514716451,30.87,81307.25,84.1,0.13724,0.0002,7.66173]
[1778514716718,30.87,81307.95,84.1,0.13739,0.0002,7.66766]
[1778514718509,30.87,81307.95,84.1,0.1374,0.0002,7.6678]
[1778514718847,30.87,81307.84,84.1,0.13738,0.0002,7.66708]
[1778514723043,30.87,81310.03,84.1,0.13787,0.0002,7.68599]
[1778514724774,30.88,81321.98,84.1,0.14035,0.00021,7.78086]
[1778514729840,30.88,81321.54,84.1,0.14029,0.00021,7.77859]
[1778514733042,30.88,81330.41,84.1,0.14215,0.00021,7.84932]
[1778514733123,30.88,81336.8,84.1,0.1435,0.00021,7.90015]
[1778514739105,30.89,81339.64,84.1,0.1441,0.00021,7.92289]
[1778514739252,30.89,81339.64,84.1,0.1441,0.00021,7.92289]
[1778514739329,30.89,81339.64,84.1,0.1441,0.00021,7.92289]
[1778514740552,30.89,81348.79,84.1,0.14604,0.00021,7.99538]
[1778514741967,30.89,81352.23,84.1,0.14677,0.00021,8.02259]
[1778514741977,30.89,81352.23,84.1,0.14677,0.00021,8.02259]
[1778514747783,30.88,81352.26,84.1,0.14673,0.00021,8.02088]
[1778514752970,30.88,81348.57,84.1,0.1458,0.00021,7.9825]
[1778514758227,30.88,81349.09,84.1,0.14591,0.00021,7.98655]
[1778514758316,30.88,81349.09,84.1,0.14591,0.00021,7.98655]
[1778514758411,30.88,81348.59,84.1,0.14581,0.00021,7.98257]
[1778514759500,30.88,81351.08,84.1,0.14634,0.00021,8.00254]
[1778514760133,30.88,81351.08,84.1,0.14634,0.00021,8.00254]
[1778514760902,30.88,81350.6,84.1,0.14624,0.00021,7.9987]
[1778514761962,30.88,81350.82,84.1,0.14629,0.00021,8.00068]
[1778514762033,30.88,81350.59,84.1,0.14625,0.00021,7.9991]
[1778514763278,30.88,81350.59,84.1,0.14625,0.00021,7.9991]
[1778514763304,30.88,81350.46,84.1,0.14622,0.00021,7.99804]
[1778514765011,30.88,81350.55,84.1,0.14625,0.00021,7.999]
[1778514769731,30.88,81350.99,84.1,0.14637,0.00021,8.00345]
[1778514769800,30.88,81350.99,84.1,0.14637,0.00021,8.00345]
[1778514770325,30.88,81350.99,84.1,0.14637,0.00021,8.00345]
[1778514770350,30.88,81340.18,84.1,0.14409,0.00021,7.91821]
[1778514771065,30.88,81340.18,84.1,0.14409,0.00021,7.91821]
[1778514771104,30.88,81328.73,84.1,0.14169,0.00021,7.82782]
[1778514772501,30.89,81324.11,84.1,0.14073,0.00021,7.79158]
[1778514778159,30.89,81321.34,84.1,0.1402,0.00021,7.77138]
[1778514780230,30.89,81319.5,84.1,0.13983,0.00021,7.75716]
[1778514780924,30.89,81319.62,84.1,0.13986,0.00021,7.75841]
[1778514780953,30.89,81319.62,84.1,0.13986,0.00021,7.75841]
[1778514781006,30.89,81319.62,84.1,0.13986,0.00021,7.75841]
[1778514784476,30.9,81325.27,84.1,0.14106,0.00021,7.80407]
[1778514785268,30.9,81325.27,84.1,0.14106,0.00021,7.80407]
[1778514792299,30.9,81322.87,84.1,0.14061,0.00021,7.78666]
[1778514797396,30.91,81324.29,84.1,0.14094,0.00021,7.79951]
[1778514802728,30.91,81317.25,84.1,0.13953,0.00021,7.7457]
[1778514806405,30.92,81327.44,84.1,0.14168,0.00021,7.82723]
[1778514810433,30.92,81340.41,84.1,0.14442,0.00021,7.93046]
[1778514815579,30.92,81343.38,84.1,0.14492,0.00021,7.94539]
[1778514821500,30.92,81345.49,84.1,0.14538,0.00021,7.9623]
[1778514826250,30.92,81344.8,84.1,0.14523,0.00021,7.95698]
[1778514826289,30.92,81344.8,84.1,0.14523,0.00021,7.95698]
[1778514826409,30.92,81344.8,84.1,0.14523,0.00021,7.95698]
[1778514826417,30.92,81344.8,84.1,0.14523,0.00021,7.95698]
[1778514826489,30.92,81344.18,84.1,0.1451,0.00021,7.95214]
[1778514826501,30.92,81344.18,84.1,0.1451,0.00021,7.95214]
[1778514826570,30.92,81344.18,84.1,0.1451,0.00021,7.95214]
[1778514827403,30.92,81344.18,84.1,0.1451,0.00021,7.95214]
[1778514827479,30.92,81352.15,84.1,0.1468,0.00021,8.01534]
[1778514827601,30.92,81352.15,84.1,0.1468,0.00021,8.01534]
[1778514828314,30.92,81352.15,84.1,0.1468,0.00021,8.01534]
[1778514828396,30.92,81359.51,84.1,0.14837,0.00021,8.0734]
[1778514829014,30.92,81359.51,84.1,0.14837,0.00021,8.0734]
[1778514829633,30.92,81360.44,84.1,0.14858,0.00021,8.0809]
[1778514829734,30.92,81359.0,84.1,0.14827,0.00021,8.06951]
[1778514833833,30.93,81354.39,84.1,0.14732,0.00021,8.0346]
[1778514836111,30.93,81354.38,84.1,0.14735,0.00021,8.03557]
[1778514836121,30.93,81354.38,84.1,0.14735,0.00021,8.03557]
[1778514838682,30.94,81358.35,84.1,0.14824,0.00021,8.06853]
[1778514843363,30.96,81356.62,84.1,0.14804,0.00021,8.0609]
[1778514843366,30.96,81356.62,84.1,0.14804,0.00021,8.0609]
[1778514845013,30.96,81351.87,84.1,0.14705,0.00021,8.02436]
[1778514847314,30.97,81347.42,84.1,0.14613,0.00021,7.99034]
[1778514847402,30.97,81347.42,84.1,0.14613,0.00021,7.99034]
[1778514847409,30.97,81347.42,84.1,0.14613,0.00021,7.99034]
[1778514847503,30.97,81346.95,84.1,0.14607,0.00021,7.98782]
[1778514849597,30.97,81346.25,84.1,0.14593,0.00021,7.98262]
[1778514849610,30.97,81346.25,84.1,0.14593,0.00021,7.98262]
[1778514849615,30.97,81346.25,84.1,0.14593,0.00021,7.98262]
[1778514849668,30.97,81346.25,84.1,0.14593,0.00021,7.98262]
[1778514849678,30.97,81346.25,84.1,0.14593,0.00021,7.98262]
[1778514849996,30.97,81344.9,84.1,0.14565,0.00021,7.97229]
[1778514850719,30.97,81337.65,84.1,0.14412,0.00021,7.91517]
[1778514851529,30.97,81337.65,84.1,0.14412,0.00021,7.91517]
[1778514854257,30.97,81338.85,84.1,0.14438,0.00021,7.92485]
[1778514860208,30.98,81337.59,84.1,0.14413,0.00021,7.91555]
[1778514865341,30.98,81336.69,84.1,0.14396,0.00021,7.90897]
[1778514867911,30.98,81335.89,84.1,0.1438,0.00021,7.90299]
[1778514871412,30.98,81326.0,84.1,0.14163,0.00021,7.81714]
[1778514876901,30.98,81326.33,84.1,0.14173,0.00021,7.82096]
[1778514881936,30.99,81328.43,84.1,0.1422,0.00021,7.83867]
[1778514887384,30.99,81330.84,84.1,0.14272,0.00021,7.85849]
[1778514893014,31.0,81328.82,84.1,0.14234,0.00021,7.84396]
[1778514898049,31.0,81326.06,84.1,0.14179,0.00021,7.82337]
[1778514902079,31.0,81338.79,84.1,0.14448,0.00021,7.92447]
[1778514907401,31.01,81341.65,84.1,0.1451,0.00021,7.94746]
[1778514908852,31.01,81348.32,84.1,0.14651,0.00021,8.00017]
[1778514909022,31.01,81348.32,84.1,0.14651,0.00021,8.00017]
[1778514909140,31.01,81348.32,84.1,0.14651,0.00021,8.00017]
[1778514909226,31.01,81348.32,84.1,0.14651,0.00021,8.00017]
[1778514909534,31.01,81348.32,84.1,0.14651,0.00021,8.00017]
[1778514909411,31.01,81350.08,84.1,0.14689,0.00021,8.01409]
[1778514910177,31.01,81350.08,84.1,0.14689,0.00021,8.01409]
[1778514911873,31.01,81350.88,84.1,0.14706,0.00021,8.02064]
[1778514911907,31.01,81350.88,84.1,0.14706,0.00021,8.02064]
[1778514911960,31.01,81350.88,84.1,0.14706,0.00021,8.02064]
[1778514912151,31.01,81355.29,84.1,0.14802,0.00021,8.05597]
[1778514913038,31.01,81355.29,84.1,0.14802,0.00021,8.05597]
[1778514915308,31.01,81357.76,84.1,0.14858,0.00021,8.07643]
[1778514916325,31.01,81360.76,84.1,0.14923,0.00021,8.10056]
[1778514922222,31.02,81362.84,84.1,0.14976,0.00022,8.11988]
[1778514925643,31.03,81362.3,84.1,0.14968,0.00022,8.11684]
[1778514925651,31.03,81362.3,84.1,0.14968,0.00022,8.11684]
[1778514925677,31.03,81362.3,84.1,0.14968,0.00022,8.11684]
[1778514925683,31.03,81362.3,84.1,0.14968,0.00022,8.11684]
[1778514926515,31.03,81362.3,84.1,0.14968,0.00022,8.11684]
[1778514926514,31.03,81375.45,84.1,0.15254,0.00022,8.22101]
[1778514927018,31.03,81375.45,84.1,0.15254,0.00022,8.22101]
[1778514927088,31.03,81375.45,84.1,0.15254,0.00022,8.22101]
[1778514927540,31.03,81387.13,84.1,0.1551,0.00022,8.3135]
[1778514928267,31.03,81395.58,84.1,0.15698,0.00022,8.38039]
[1778514929088,31.03,81395.58,84.1,0.15698,0.00022,8.38039]
[1778514929423,31.03,81388.35,84.1,0.15538,0.00022,8.32333]
[1778514935319,31.03,81388.33,84.1,0.15527,0.00022,8.31518]
[1778514937405,31.03,81391.27,84.1,0.15592,0.00022,8.33853]
[1778514942091,31.04,81395.14,84.1,0.15679,0.00022,8.36955]
[1778514942118,31.04,81395.14,84.1,0.15679,0.00022,8.36955]
[1778514942599,31.04,81395.14,84.1,0.15679,0.00022,8.36955]
[1778514942552,31.04,81375.53,84.1,0.15248,0.00022,8.21478]
[1778514942931,31.04,81375.53,84.1,0.15248,0.00022,8.21478]
[1778514943106,31.04,81375.53,84.1,0.15248,0.00022,8.21478]
[1778514943377,31.04,81361.39,84.1,0.14943,0.00022,8.10351]
[1778514944384,31.04,81354.38,84.1,0.14794,0.00021,8.0487]
[1778514945265,31.04,81354.38,84.1,0.14794,0.00021,8.0487]
[1778514945391,31.04,81353.33,84.1,0.14773,0.00021,8.04093]
[1778514946920,31.04,81353.71,84.1,0.14781,0.00021,8.04417]
[1778514947405,31.04,81352.89,84.1,0.14764,0.00021,8.03765]
[1778514950426,31.04,81360.04,84.1,0.14916,0.00021,8.09379]
[1778514955461,31.04,81357.13,84.1,0.14852,0.00021,8.07029]
[1778514960496,31.04,81355.23,84.1,0.14811,0.00021,8.05493]
[1778514962723,31.04,81355.24,84.1,0.14811,0.00021,8.05489]
[1778514968156,31.04,81360.68,84.1,0.14927,0.00021,8.0976]
[1778514969568,31.04,81362.5,84.1,0.14965,0.00022,8.11184]
[1778514970572,31.04,81361.38,84.1,0.14941,0.00022,8.103]
[1778514975633,31.04,81357.51,84.1,0.1486,0.00021,8.07323]
[1778514975741,31.04,81357.51,84.1,0.1486,0.00021,8.07323]
[1778514975743,31.04,81357.51,84.1,0.1486,0.00021,8.07323]
[1778514976640,31.04,81357.06,84.1,0.1485,0.00021,8.06961]
[1778514981679,31.04,81358.55,84.1,0.14882,0.00021,8.08106]
[1778514986713,31.04,81359.06,84.1,0.14891,0.00021,8.08469]
[1778514991748,31.03,81357.87,84.1,0.14852,0.00021,8.06614]
[1778514996784,31.03,81357.35,84.1,0.1484,0.00021,8.06179]
[1778515001118,31.03,81348.85,84.1,0.14658,0.00021,7.99455]
[1778515006473,31.03,81346.44,84.1,0.14608,0.00021,7.97583]
[1778515011524,31.03,81349.28,84.1,0.14669,0.00021,7.99834]
[1778515012513,31.03,81355.11,84.1,0.14793,0.00021,8.04428]
[1778515014112,31.03,81357.37,84.1,0.14841,0.00021,8.06202]
[1778515014258,31.03,81358.25,84.1,0.1486,0.00021,8.06888]
[1778515015881,31.03,81359.66,84.1,0.1489,0.00021,8.08]
[1778515020691,31.04,81360.89,84.1,0.14918,0.00021,8.09037]
[1778515021073,31.04,81361.02,84.1,0.14922,0.00021,8.09173]
[1778515021711,31.04,81365.9,84.1,0.15028,0.00022,8.1306]
[1778515021714,31.04,81365.9,84.1,0.15028,0.00022,8.1306]
[1778515022286,31.04,81372.19,84.1,0.15165,0.00022,8.18053]
[1778515025684,31.04,81374.38,84.1,0.15214,0.00022,8.19809]
[1778515027196,31.04,81376.46,84.1,0.15261,0.00022,8.21508]
[1778515031156,31.05,81379.13,84.1,0.15322,0.00022,8.23734]
[1778515031304,31.05,81379.13,84.1,0.15322,0.00022,8.23734]
[1778515033037,31.05,81385.24,84.1,0.15457,0.00022,8.28596]
[1778515035057,31.05,81383.52,84.1,0.1542,0.00022,8.27254]
[1778515036940,31.05,81381.59,84.1,0.15379,0.00022,8.25766]
[1778515038023,31.05,81376.38,84.1,0.15265,0.00022,8.21675]
[1778515038326,31.05,81376.38,84.1,0.15265,0.00022,8.21675]
[1778515038382,31.05,81370.91,84.1,0.15148,0.00022,8.17416]
[1778515039317,31.05,81370.91,84.1,0.15148,0.00022,8.17416]
[1778515039328,31.05,81366.07,84.1,0.15043,0.00022,8.1361]
[1778515040055,31.05,81366.07,84.1,0.15043,0.00022,8.1361]
[1778515040681,31.05,81366.07,84.1,0.15043,0.00022,8.1361]
[1778515040088,31.05,81365.28,84.1,0.15026,0.00022,8.12987]
[1778515041510,31.05,81365.28,84.1,0.15028,0.00022,8.13035]
[1778515043874,31.06,81366.34,84.1,0.15052,0.00022,8.13908]
[1778515044252,31.06,81366.34,84.1,0.15052,0.00022,8.13908]
[1778515044275,31.06,81366.45,84.1,0.15055,0.00022,8.14041]
[1778515045648,31.06,81366.45,84.1,0.15055,0.00022,8.14041]
[1778515046632,31.06,81358.43,84.1,0.14883,0.00021,8.07741]
[1778515047459,31.06,81358.43,84.1,0.14883,0.00021,8.07741]
[1778515047648,31.06,81358.43,84.1,0.14883,0.00021,8.07741]
[1778515047681,31.06,81353.54,84.1,0.14779,0.00021,8.03908]
[1778515048091,31.06,81353.54,84.1,0.14779,0.00021,8.03908]
[1778515050994,31.06,81350.5,84.1,0.14714,0.00021,8.01511]
[1778515053360,31.06,81352.63,84.1,0.14747,0.00021,8.02307]
[1778515055333,31.06,81357.73,84.1,0.14856,0.00021,8.06318]
[1778515055348,31.06,81357.73,84.1,0.14856,0.00021,8.06318]
[1778515055503,31.06,81357.63,84.1,0.14853,0.00021,8.06229]
[1778515057408,31.06,81365.0,84.1,0.15013,0.00022,8.12069]
[1778515058589,31.06,81365.0,84.1,0.15013,0.00022,8.12069]
[1778515059229,31.06,81364.85,84.1,0.1501,0.00022,8.11962]
[1778515059961,31.06,81364.56,84.1,0.15004,0.00022,8.11746]
[1778515065264,31.06,81365.12,84.1,0.15018,0.00022,8.12252]
[1778515070299,31.07,81360.41,84.1,0.14919,0.00021,8.08626]
[1778515075470,31.07,81360.15,84.1,0.14915,0.00021,8.08492]
[1778515078526,31.07,81359.74,84.1,0.14908,0.00021,8.08222]
[1778515078748,31.07,81360.38,84.1,0.14922,0.00021,8.08742]
[1778515080369,31.07,81352.67,84.1,0.14756,0.00021,8.02659]
[1778515082687,31.07,81354.07,84.1,0.14786,0.00021,8.0376]
[1778515082684,31.07,81362.35,84.1,0.14964,0.00022,8.10276]
[1778515083126,31.07,81362.35,84.1,0.14964,0.00022,8.10276]
[1778515085844,31.07,81365.86,84.4,0.15038,0.00022,8.13001]
[1778515085854,31.07,81365.86,84.4,0.15038,0.00022,8.13001]
[1778515085857,31.07,81365.86,84.4,0.15038,0.00022,8.13001]
[1778515086082,31.07,81365.86,85.1,0.15038,0.00022,8.13001]
[1778515091446,31.07,81363.13,85.1,0.14977,0.00022,8.10776]
[1778515096482,31.06,81364.35,85.1,0.15002,0.00022,8.11684]
[1778515100509,31.06,81369.89,85.1,0.1512,0.00022,8.15995]
[1778515103854,31.06,81373.69,85.1,0.15201,0.00022,8.18929]
[1778515104212,31.06,81373.69,85.1,0.15201,0.00022,8.18929]
[1778515105479,31.06,81377.91,85.1,0.15293,0.00022,8.22234]
[1778515105544,31.06,81384.46,85.1,0.15436,0.00022,8.27396]
[1778515106939,31.06,81385.05,85.1,0.15448,0.00022,8.27849]
[1778515109349,31.06,81385.04,85.1,0.15448,0.00022,8.27816]
[1778515109371,31.06,81385.04,85.1,0.15448,0.00022,8.27816]
[1778515109399,31.06,81385.04,85.1,0.15448,0.00022,8.27816]
[1778515109403,31.06,81385.04,85.1,0.15448,0.00022,8.27816]
[1778515109406,31.06,81385.04,85.1,0.15448,0.00022,8.27816]
[1778515112314,31.06,81386.92,85.1,0.15475,0.00022,8.28374]
[1778515112684,31.06,81386.92,85.1,0.15475,0.00022,8.28374]
[1778515113203,31.06,81389.75,85.1,0.15537,0.00022,8.30594]
[1778515113516,31.06,81389.75,85.1,0.15537,0.00022,8.30594]
[1778515113600,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515113952,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515113961,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515113999,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515113999,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515114030,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515114042,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515114105,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515114140,31.05,81391.79,85.1,0.15582,0.00022,8.32187]
[1778515114706,31.06,81407.73,85.1,0.15937,0.00022,8.44783]
[1778515115188,31.06,81407.73,85.1,0.15937,0.00022,8.44783]
[1778515115736,31.05,81420.17,85.1,0.16217,0.00023,8.54574]
[1778515116028,31.05,81420.17,85.1,0.16217,0.00023,8.54574]
[1778515116072,31.05,81420.17,85.1,0.16217,0.00023,8.54574]
[1778515116607,31.05,81420.17,85.1,0.16217,0.00023,8.54574]
[1778515116636,31.05,81426.88,85.1,0.16369,0.00023,8.59828]
[1778515116931,31.05,81426.88,85.1,0.16369,0.00023,8.59828]
[1778515118497,31.05,81428.72,85.1,0.16409,0.00023,8.6123]
[1778515118803,31.05,81428.72,85.1,0.16409,0.00023,8.6123]
[1778515118808,31.05,81428.72,85.1,0.16409,0.00023,8.6123]
[1778515119793,31.05,81428.4,85.1,0.164,0.00023,8.60926]
[1778515120588,31.05,81428.4,85.1,0.164,0.00023,8.60926]
[1778515120612,31.05,81428.4,85.1,0.164,0.00023,8.60926]
[1778515120664,31.05,81424.42,85.1,0.1631,0.00023,8.57784]
[1778515121671,31.04,81417.05,85.1,0.16136,0.00023,8.5176]
[1778515124794,31.04,81422.35,85.1,0.16255,0.00023,8.55906]
[1778515127713,31.04,81416.61,85.1,0.16124,0.00023,8.51319]
[1778515131800,31.04,81409.37,85.1,0.15959,0.00022,8.45552]
[1778515133117,31.04,81406.45,85.1,0.15893,0.00022,8.4324]
[1778515133303,31.04,81406.45,85.1,0.15893,0.00022,8.4324]
[1778515133435,31.04,81406.45,85.1,0.15893,0.00022,8.4324]
[1778515133755,31.04,81394.82,85.1,0.15634,0.00022,8.34052]
[1778515133999,31.04,81394.82,85.1,0.15634,0.00022,8.34052]
[1778515134419,31.04,81394.82,85.1,0.15634,0.00022,8.34052]
[1778515134765,31.04,81394.82,85.1,0.15634,0.00022,8.34052]
[1778515137393,31.03,81392.17,85.1,0.15574,0.00022,8.31911]
[1778515138227,31.03,81392.39,85.1,0.15578,0.00022,8.3207]
[1778515138290,31.03,81392.39,85.1,0.15578,0.00022,8.3207]
[1778515138792,31.03,81395.9,85.1,0.15656,0.00022,8.34851]
[1778515139348,31.03,81395.9,85.1,0.15656,0.00022,8.34851]
[1778515139977,31.03,81396.57,85.1,0.15671,0.00022,8.35385]
[1778515141050,31.03,81395.62,85.1,0.1565,0.00022,8.34639]
[1778515141092,31.03,81395.62,85.1,0.1565,0.00022,8.34639]
[1778515141813,31.03,81402.23,85.1,0.15798,0.00022,8.39866]
[1778515146848,31.03,81404.9,85.1,0.15857,0.00022,8.41955]
[1778515152646,31.03,81402.99,85.1,0.15814,0.00022,8.40441]
[1778515157732,31.03,81406.47,85.1,0.15891,0.00022,8.43178]
[1778515158645,31.03,81406.53,85.1,0.15892,0.00022,8.43217]
[1778515163712,31.03,81404.54,85.1,0.15847,0.00022,8.4162]
[1778515167844,31.03,81403.87,85.1,0.15832,0.00022,8.41084]
[1778515168088,31.03,81403.53,85.1,0.15824,0.00022,8.40815]
[1778515168402,31.03,81403.53,85.1,0.15824,0.00022,8.40815]
[1778515168551,31.03,81403.53,85.1,0.15824,0.00022,8.40815]
[1778515169101,31.03,81399.05,85.1,0.15725,0.00022,8.3728]
[1778515169337,31.03,81399.05,85.1,0.15725,0.00022,8.3728]
[1778515169390,31.03,81392.49,85.1,0.15579,0.00022,8.32098]
[1778515170039,31.03,81392.49,85.1,0.15579,0.00022,8.32098]
[1778515170608,31.03,81392.49,85.1,0.15579,0.00022,8.32098]
[1778515170649,31.03,81392.49,85.4,0.15579,0.00022,8.32098]
[1778515170656,31.03,81392.02,85.4,0.15568,0.00022,8.31704]
[1778515170885,31.03,81392.02,86.1,0.15568,0.00022,8.31704]
[1778515171159,31.03,81392.02,86.1,0.15568,0.00022,8.31704]
[1778515172549,31.03,81392.07,86.1,0.15556,0.00022,8.30861]
[1778515172649,31.03,81391.88,86.1,0.15551,0.00022,8.3069]
[1778515175257,31.03,81390.82,86.1,0.15527,0.00022,8.29817]
[1778515178375,31.03,81392.22,86.1,0.15555,0.00022,8.30813]
[1778515178439,31.03,81392.22,86.1,0.15555,0.00022,8.30813]
[1778515178474,31.02,81391.88,86.1,0.15545,0.00022,8.30471]
[1778515179108,31.02,81391.88,86.1,0.15545,0.00022,8.30471]
[1778515180432,31.02,81391.88,86.1,0.15545,0.00022,8.30471]
[1778515181590,31.02,81391.8,86.1,0.15543,0.00022,8.30388]
[1778515181725,31.02,81391.8,86.1,0.15543,0.00022,8.30388]
[1778515181725,31.02,81391.8,86.1,0.15543,0.00022,8.30388]
[1778515182088,31.02,81392.14,86.1,0.1555,0.00022,8.30647]
[1778515182267,31.02,81392.14,86.1,0.1555,0.00022,8.30647]
[1778515182802,31.02,81392.14,86.1,0.1555,0.00022,8.30647]
[1778515182821,31.02,81398.64,86.1,0.15694,0.00022,8.35766]
[1778515183246,31.02,81407.03,86.1,0.15881,0.00022,8.42397]
[1778515185556,31.02,81408.67,86.1,0.15917,0.00022,8.43668]
[1778515185559,31.02,81408.67,86.1,0.15917,0.00022,8.43668]
[1778515185654,31.02,81408.68,86.1,0.15916,0.00022,8.43623]
[1778515187616,31.02,81408.41,86.1,0.1591,0.00022,8.43409]
[1778515187621,31.02,81408.41,86.1,0.1591,0.00022,8.43409]
[1778515187636,31.02,81408.4,86.1,0.1591,0.00022,8.43392]
[1778515188546,31.02,81408.4,86.1,0.1591,0.00022,8.43392]
[1778515188570,31.02,81408.4,86.1,0.1591,0.00022,8.43392]
[1778515188806,31.02,81408.4,86.1,0.1591,0.00022,8.43392]
[1778515188878,31.02,81408.98,86.1,0.15922,0.00022,8.43824]
[1778515189142,31.02,81415.02,86.1,0.16058,0.00023,8.48599]
[1778515191739,31.02,81418.0,86.1,0.16125,0.00023,8.50942]
[1778515191744,31.02,81418.0,86.1,0.16125,0.00023,8.50942]
[1778515197198,31.01,81422.33,86.1,0.16221,0.00023,8.54269]
[1778515198102,31.01,81422.33,86.1,0.16221,0.00023,8.54269]
[1778515203441,31.01,81426.91,86.1,0.16322,0.00023,8.57791]
[1778515207530,31.01,81426.71,86.1,0.16315,0.00023,8.57534]
[1778515207535,31.01,81426.71,86.1,0.16315,0.00023,8.57534]
[1778515207544,31.01,81426.71,86.1,0.16315,0.00023,8.57534]
[1778515207546,31.01,81426.71,86.1,0.16315,0.00023,8.57534]
[1778515207827,31.0,81427.38,86.1,0.16328,0.00023,8.58014]
[1778515208303,31.0,81427.38,86.1,0.16328,0.00023,8.58014]
[1778515208756,31.0,81422.02,86.1,0.16205,0.00023,8.53734]
[1778515210113,31.0,81420.3,86.1,0.16165,0.00023,8.52335]
[1778515212531,31.0,81421.98,86.1,0.16202,0.00023,8.53623]
[1778515212549,31.0,81421.98,86.1,0.16202,0.00023,8.53623]
[1778515213145,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213154,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213235,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213379,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213387,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213640,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213759,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213788,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213792,31.0,81421.84,86.1,0.16196,0.00023,8.53431]
[1778515213826,30.99,81414.93,86.1,0.16038,0.00023,8.47899]
[1778515214836,30.99,81405.15,86.1,0.15816,0.00022,8.40103]
[1778515216267,30.99,81403.03,86.1,0.15769,0.00022,8.38426]
[1778515217452,30.99,81409.11,86.1,0.15902,0.00022,8.4314]
[1778515222881,30.98,81408.2,86.1,0.15876,0.00022,8.42218]
[1778515222910,30.98,81409.51,86.1,0.15902,0.00022,8.43153]
[1778515222964,30.98,81409.51,86.1,0.15902,0.00022,8.43153]
[1778515223676,30.98,81409.51,86.1,0.15902,0.00022,8.43153]
[1778515223735,30.98,81409.51,86.1,0.15902,0.00022,8.43153]
[1778515224266,30.98,81410.44,86.1,0.15923,0.00023,8.43864]
[1778515224394,30.98,81409.88,86.1,0.1591,0.00022,8.4342]
[1778515225022,30.98,81409.88,86.1,0.1591,0.00022,8.4342]
[1778515225663,30.98,81409.88,86.1,0.1591,0.00022,8.4342]
[1778515225763,30.97,81407.3,86.1,0.1585,0.00022,8.413]
[1778515226254,30.97,81407.3,86.1,0.1585,0.00022,8.413]
[1778515227393,30.97,81407.14,86.1,0.15846,0.00022,8.41173]
[1778515227394,30.97,81407.14,86.1,0.15846,0.00022,8.41173]
[1778515227480,30.97,81407.14,86.1,0.15846,0.00022,8.41173]
[1778515227951,30.97,81402.51,86.1,0.15741,0.00022,8.37463]
[1778515229101,30.97,81402.51,86.1,0.15741,0.00022,8.37445]
[1778515231480,30.97,81401.99,86.1,0.15728,0.00022,8.36998]
[1778515231697,30.97,81401.99,86.1,0.15728,0.00022,8.36998]
[1778515231759,30.97,81402.3,86.1,0.15722,0.00022,8.36343]
[1778515234462,30.97,81397.28,86.1,0.15608,0.00022,8.32289]
[1778515234520,30.97,81397.28,86.1,0.15608,0.00022,8.32289]
[1778515234560,30.96,81396.35,86.1,0.15586,0.00022,8.31515]
[1778515235028,30.96,81396.35,86.1,0.15586,0.00022,8.31515]
[1778515235235,30.96,81396.35,86.1,0.15586,0.00022,8.31515]
[1778515235533,30.96,81395.88,86.1,0.15574,0.00022,8.31107]
[1778515236449,30.96,81395.88,86.1,0.15574,0.00022,8.31107]
[1778515236530,30.96,81397.23,86.1,0.15603,0.00022,8.3214]
[1778515237390,30.96,81397.23,86.1,0.15603,0.00022,8.3214]
[1778515238356,30.96,81401.2,86.1,0.15692,0.00022,8.35283]
[1778515239382,30.96,81402.61,86.1,0.15722,0.00022,8.36373]
[1778515239441,30.96,81402.61,86.1,0.15722,0.00022,8.36373]
[1778515239500,30.96,81398.73,86.1,0.15635,0.00022,8.33285]
[1778515242404,30.96,81396.37,86.1,0.15581,0.00022,8.3134]
[1778515244576,30.95,81389.6,86.1,0.15429,0.00022,8.25901]
[1778515244583,30.95,81389.6,86.1,0.15429,0.00022,8.25901]
[1778515244670,30.95,81389.74,86.1,0.15431,0.00022,8.25971]
[1778515246244,30.95,81389.29,86.1,0.15419,0.00022,8.25555]
[1778515246475,30.95,81389.29,86.1,0.15419,0.00022,8.25555]
[1778515248281,30.95,81387.58,86.1,0.15378,0.00022,8.24084]
[1778515252884,30.94,81387.76,86.1,0.15375,0.00022,8.23995]
[1778515254233,30.93,81393.2,86.1,0.15492,0.00022,8.28181]
[1778515257168,30.93,81391.45,86.1,0.15448,0.00022,8.26607]
[1778515258951,30.93,81392.15,86.1,0.15462,0.00022,8.27099]
[1778515265046,30.91,81387.64,86.1,0.1535,0.00022,8.23088]
[1778515266142,30.91,81387.75,86.1,0.15351,0.00022,8.23115]
[1778515271080,30.9,81389.87,86.1,0.15389,0.00022,8.24482]
[1778515276436,30.89,81383.87,86.1,0.15248,0.00022,8.19433]
[1778515276528,30.89,81383.87,86.1,0.15248,0.00022,8.19433]
[1778515277231,30.88,81389.12,86.1,0.15362,0.00022,8.23541]
[1778515277463,30.88,81389.12,86.1,0.15362,0.00022,8.23541]
[1778515280140,30.88,81389.59,86.1,0.15367,0.00022,8.23725]
[1778515284707,30.87,81392.55,86.1,0.15426,0.00022,8.2583]
[1778515284720,30.87,81392.55,86.1,0.15426,0.00022,8.2583]
[1778515288224,30.86,81389.35,86.1,0.15348,0.00022,8.23048]
[1778515291869,30.85,81383.92,86.1,0.15209,0.00022,8.17624]
[1778515294187,30.85,81384.71,86.1,0.15224,0.00022,8.18149]
[1778515299925,30.84,81385.0,86.1,0.15221,0.00022,8.18059]
[1778515300400,30.84,81385.0,86.1,0.15221,0.00022,8.18059]
[1778515305967,30.83,81381.48,86.1,0.15135,0.00022,8.14951]
[1778515311002,30.82,81382.87,86.1,0.15159,0.00022,8.158]
[1778515312654,30.82,81382.87,86.1,0.15159,0.00022,8.158]
[1778515315449,30.81,81382.11,86.1,0.15136,0.00022,8.14984]
[1778515319034,30.8,81381.79,86.1,0.15125,0.00022,8.14573]
[1778515324104,30.8,81378.36,86.1,0.15043,0.00022,8.11592]
[1778515324964,30.8,81378.36,86.1,0.15043,0.00022,8.11592]
[1778515329673,30.79,81383.12,86.1,0.1514,0.00022,8.15124]
[1778515331972,30.78,81382.76,86.1,0.15129,0.00022,8.14731]
[1778515334909,30.78,81382.21,86.1,0.15112,0.00022,8.14136]
[1778515334911,30.78,81382.21,86.1,0.15112,0.00022,8.14136]
[1778515334913,30.78,81382.21,86.1,0.15112,0.00022,8.14136]
[1778515334914,30.78,81382.21,86.1,0.15112,0.00022,8.14136]
[1778515334973,30.78,81382.21,86.1,0.15112,0.00022,8.14136]
[1778515335833,30.77,81382.14,86.1,0.15108,0.00022,8.13977]
[1778515338349,30.77,81376.53,86.1,0.14983,0.00022,8.0942]
[1778515340816,30.77,81376.22,86.1,0.14975,0.00022,8.09127]
[1778515341425,30.76,81376.15,86.1,0.14969,0.00022,8.08936]
[1778515341689,30.76,81376.15,86.1,0.14969,0.00022,8.08936]
[1778515345822,30.76,81378.3,86.1,0.15013,0.00022,8.10509]
[1778515345833,30.76,81378.3,86.1,0.15013,0.00022,8.10509]
[1778515345842,30.76,81378.3,86.1,0.15013,0.00022,8.10509]
[1778515346888,30.76,81378.58,86.1,0.15016,0.00022,8.10639]
[1778515346985,30.76,81378.58,86.1,0.15016,0.00022,8.10639]
[1778515347040,30.75,81384.8,86.1,0.15151,0.00022,8.15537]
[1778515348199,30.75,81389.02,86.1,0.15244,0.00022,8.18897]
[1778515350633,30.75,81389.73,86.1,0.15256,0.00022,8.19351]
[1778515351300,30.75,81389.65,86.1,0.15251,0.00022,8.19176]
[1778515352260,30.75,81388.98,86.1,0.15224,0.00022,8.17759]
[1778515352421,30.75,81388.98,86.1,0.15224,0.00022,8.17759]
[1778515352501,30.75,81388.98,86.1,0.15224,0.00022,8.17759]
[1778515353205,30.74,81387.41,86.1,0.15186,0.00022,8.16401]
[1778515353512,30.74,81381.75,86.1,0.15062,0.00022,8.11893]
[1778515354739,30.74,81381.75,86.1,0.15062,0.00022,8.11893]
[1778515356328,30.74,81375.51,86.1,0.14922,0.00022,8.0679]
[1778515361442,30.73,81374.79,86.1,0.14902,0.00022,8.06054]
[1778515362664,30.73,81374.82,86.1,0.14901,0.00022,8.06038]
[1778515367947,30.72,81371.78,86.1,0.1483,0.00022,8.03428]
[1778515368543,30.72,81371.75,86.1,0.14827,0.00022,8.03331]
[1778515369516,30.72,81362.02,86.1,0.14616,0.00021,7.95554]
[1778515371065,30.72,81355.54,86.1,0.14476,0.00021,7.90358]
[1778515372156,30.72,81354.09,86.1,0.14445,0.00021,7.89206]
[1778515374677,30.72,81352.82,86.1,0.14417,0.00021,7.88163]
[1778515377370,30.72,81352.69,86.1,0.14413,0.00021,7.88013]
[1778515381209,30.71,81347.8,86.1,0.14308,0.00021,7.8407]
[1778515381723,30.71,81347.2,86.1,0.14294,0.00021,7.83543]
[1778515386870,30.71,81351.11,86.1,0.14373,0.00021,7.86524]
[1778515388223,30.71,81349.55,86.1,0.14338,0.00021,7.852]
[1778515391334,30.7,81350.81,86.1,0.14361,0.00021,7.86081]
[1778515391924,30.7,81350.81,86.1,0.14361,0.00021,7.86081]
[1778515391935,30.7,81350.81,86.1,0.14361,0.00021,7.86081]
[1778515392024,30.7,81349.46,86.1,0.14331,0.00021,7.84956]
[1778515392344,30.7,81349.46,86.1,0.14331,0.00021,7.84956]
[1778515393453,30.7,81347.42,86.1,0.14288,0.00021,7.83335]
[1778515393587,30.7,81346.94,86.1,0.14278,0.00021,7.82944]
[1778515394827,30.7,81346.94,86.1,0.14278,0.00021,7.82944]
[1778515394906,30.7,81345.23,86.1,0.1424,0.00021,7.81511]
[1778515395463,30.7,81345.23,86.1,0.1424,0.00021,7.81511]
[1778515397452,30.7,81346.15,86.1,0.14259,0.00021,7.82236]
[1778515397547,30.7,81346.15,86.1,0.14259,0.00021,7.82236]
[1778515397883,30.7,81349.88,86.1,0.14338,0.00021,7.8519]
[1778515403043,30.69,81346.53,86.1,0.14263,0.00021,7.82412]
[1778515403593,30.69,81345.47,86.1,0.14239,0.00021,7.81497]
[1778515407952,30.69,81340.83,86.1,0.14138,0.00021,7.77696]
[1778515408158,30.69,81340.83,86.1,0.14138,0.00021,7.77696]
[1778515408156,30.68,81340.83,86.1,0.14137,0.00021,7.77668]
[1778515408693,30.68,81340.83,86.1,0.14137,0.00021,7.77668]
[1778515409131,30.68,81340.83,86.1,0.14137,0.00021,7.77668]
[1778515408833,30.68,81335.63,86.1,0.14028,0.00021,7.73514]
[1778515409746,30.68,81335.63,86.1,0.14028,0.00021,7.73514]
[1778515412893,30.68,81335.9,86.1,0.14019,0.00021,7.72789]
[1778515415368,30.68,81339.4,86.1,0.1409,0.00021,7.75496]
[1778515415992,30.68,81339.4,86.1,0.1409,0.00021,7.75496]
[1778515417823,30.68,81339.27,86.1,0.14087,0.00021,7.75374]
[1778515417924,30.68,81338.9,86.1,0.14079,0.00021,7.75057]
[1778515420315,30.68,81338.3,86.1,0.14066,0.00021,7.74593]
[1778515425056,30.68,81338.48,86.1,0.14071,0.00021,7.74763]
[1778515425059,30.68,81338.48,86.1,0.14071,0.00021,7.74763]
[1778515425956,30.68,81337.37,86.1,0.14048,0.00021,7.73889]
[1778515426015,30.68,81335.67,86.1,0.14013,0.00021,7.72548]
[1778515432979,30.68,81333.3,86.1,0.13961,0.00021,7.70579]
[1778515433744,30.68,81332.71,86.1,0.13947,0.00021,7.70076]
[1778515433873,30.68,81332.94,86.1,0.13952,0.00021,7.70242]
[1778515435058,30.68,81332.94,86.1,0.13952,0.00021,7.70242]
[1778515435159,30.68,81332.94,86.1,0.13952,0.00021,7.70255]
[1778515435684,30.68,81332.94,86.1,0.13952,0.00021,7.70255]
[1778515437395,30.68,81332.94,86.1,0.13952,0.00021,7.70238]
[1778515438152,30.68,81332.94,86.1,0.13952,0.00021,7.70238]
[1778515438731,30.67,81331.28,86.1,0.13917,0.00021,7.68918]
[1778515439074,30.67,81331.28,86.1,0.13917,0.00021,7.68918]
[1778515439175,30.67,81328.82,86.1,0.13865,0.00021,7.66952]
[1778515439274,30.67,81328.82,86.1,0.13865,0.00021,7.66952]
[1778515439979,30.67,81328.82,86.1,0.13865,0.00021,7.66952]
[1778515440189,30.67,81328.82,86.1,0.13865,0.00021,7.66952]
[1778515440423,30.67,81327.2,86.1,0.13831,0.00021,7.65656]
[1778515441238,30.67,81327.2,86.1,0.13831,0.00021,7.65656]
[1778515440922,30.67,81327.12,86.1,0.13829,0.00021,7.65582]
[1778515441929,30.67,81327.42,86.1,0.13836,0.00021,7.65838]
[1778515443680,30.67,81328.24,86.1,0.13854,0.00021,7.66507]
[1778515445091,30.68,81329.92,86.1,0.13889,0.00021,7.67856]
[1778515447907,30.68,81333.59,86.1,0.13967,0.00021,7.70808]
[1778515447971,30.68,81333.11,86.1,0.13957,0.00021,7.70439]
[1778515450221,30.68,81333.2,86.1,0.13958,0.00021,7.70492]
[1778515455804,30.67,81333.86,86.1,0.1397,0.00021,7.70926]
[1778515463076,30.67,81333.66,86.1,0.13961,0.00021,7.70608]
[1778515466100,30.67,81324.85,86.1,0.13777,0.00021,7.63575]
[1778515471645,30.67,81323.08,86.1,0.13739,0.00021,7.62144]
[1778515472142,30.67,81329.58,86.1,0.13861,0.00021,7.66401]
[1778515474156,30.66,81335.97,86.1,0.13994,0.00021,7.71439]
[1778515479184,30.66,81335.7,86.1,0.13986,0.00021,7.71148]
[1778515483219,30.66,81342.03,86.1,0.14116,0.00021,7.76075]
[1778515488254,30.65,81341.59,86.1,0.14104,0.00021,7.75603]
[1778515491789,30.65,81341.44,86.1,0.14099,0.00021,7.75436]
[1778515492282,30.65,81341.26,86.1,0.14094,0.00021,7.75246]
[1778515492432,30.65,81341.26,86.1,0.14094,0.00021,7.75246]
[1778515496118,30.65,81342.09,86.1,0.1411,0.00021,7.75848]
[1778515498836,30.64,81344.63,86.1,0.14157,0.00021,7.77636]
[1778515500059,30.64,81343.73,86.1,0.14135,0.00021,7.76804]
[1778515501011,30.64,81341.59,86.1,0.14089,0.00021,7.75047]
[1778515501878,30.63,81336.45,86.1,0.13979,0.00021,7.70913]
[1778515504635,30.63,81337.66,86.1,0.14002,0.00021,7.71782]
[1778515504636,30.63,81337.66,86.1,0.14002,0.00021,7.71782]
[1778515504795,30.63,81337.66,86.1,0.14002,0.00021,7.71782]
[1778515504885,30.63,81340.14,86.1,0.14052,0.00021,7.7365]
[1778515507204,30.63,81341.92,86.1,0.14089,0.00021,7.75065]
[1778515507271,30.63,81341.92,86.1,0.14089,0.00021,7.75065]
[1778515507322,30.63,81342.71,86.1,0.14105,0.00021,7.75652]
[1778515507508,30.63,81342.71,86.1,0.14105,0.00021,7.75652]
[1778515507970,30.63,81342.71,86.1,0.14105,0.00021,7.75652]
[1778515508010,30.62,81346.38,86.1,0.14181,0.00021,7.78546]
[1778515511116,30.62,81348.63,86.1,0.14228,0.00021,7.80309]
[1778515511137,30.62,81348.96,86.1,0.14234,0.00021,7.80518]
[1778515513956,30.62,81349.0,86.1,0.14235,0.00021,7.80554]
[1778515515859,30.62,81349.03,86.1,0.14235,0.00021,7.8058]
[1778515515872,30.62,81349.03,86.1,0.14235,0.00021,7.8058]
[1778515516256,30.62,81349.03,86.1,0.14235,0.00021,7.8058]
[1778515517233,30.62,81349.3,86.1,0.14241,0.00021,7.80799]
[1778515517463,30.62,81360.22,86.1,0.14474,0.00021,7.89495]
[1778515518860,30.62,81360.22,86.1,0.14474,0.00021,7.89495]
[1778515519992,30.62,81360.64,86.1,0.14482,0.00021,7.89808]
[1778515520917,30.62,81362.72,86.1,0.14527,0.00021,7.91453]
[1778515520919,30.62,81362.72,86.1,0.14527,0.00021,7.91453]
[1778515520990,30.62,81362.72,86.1,0.14527,0.00021,7.91453]
[1778515521199,30.62,81362.72,86.1,0.14527,0.00021,7.91453]
[1778515521339,30.62,81362.72,86.1,0.14527,0.00021,7.91453]
[1778515522058,30.62,81375.34,86.1,0.14798,0.00022,8.0148]
[1778515526537,30.62,81377.49,86.1,0.14843,0.00022,8.03109]
[1778515527102,30.62,81377.49,86.1,0.14843,0.00022,8.03109]
[1778515527332,30.62,81377.49,86.1,0.14843,0.00022,8.03109]
[1778515527903,30.61,81367.92,86.1,0.14633,0.00022,7.9539]
[1778515533215,30.61,81366.54,86.1,0.14589,0.00022,7.93353]
[1778515533652,30.61,81366.68,86.1,0.14591,0.00022,7.93429]
[1778515534316,30.61,81366.68,86.1,0.14591,0.00022,7.93429]
[1778515535130,30.61,81367.75,86.1,0.14614,0.00022,7.94264]
[1778515537605,30.61,81376.23,86.1,0.14795,0.00022,8.00963]
[1778515539687,30.61,81376.71,86.1,0.14805,0.00022,8.01319]
[1778515545316,30.6,81374.36,86.1,0.14751,0.00022,7.99316]
[1778515546277,30.6,81376.1,86.1,0.14787,0.00022,8.00655]
[1778515546397,30.6,81376.1,86.1,0.14787,0.00022,8.00655]
[1778515546402,30.6,81376.1,86.1,0.14787,0.00022,8.00655]
[1778515552464,30.6,81380.65,86.1,0.14882,0.00022,8.0415]
[1778515557750,30.59,81384.02,86.1,0.1495,0.00022,8.06616]
[1778515563098,30.58,81386.3,86.1,0.14996,0.00022,8.08305]
[1778515563098,30.58,81386.3,86.1,0.14996,0.00022,8.08305]
[1778515565290,30.58,81388.26,86.1,0.15037,0.00022,8.09804]
[1778515565447,30.58,81388.26,86.1,0.15037,0.00022,8.09804]
[1778515565807,30.58,81388.19,86.1,0.15034,0.00022,8.09674]
[1778515566374,30.58,81388.19,86.1,0.15034,0.00022,8.09674]
[1778515566439,30.58,81388.19,86.1,0.15034,0.00022,8.09674]
[1778515566647,30.58,81390.91,86.1,0.15093,0.00022,8.11815]
[1778515566813,30.58,81394.35,86.1,0.15169,0.00022,8.14569]
[1778515571897,30.57,81396.8,86.1,0.15221,0.00022,8.16456]
[1778515577892,30.57,81396.34,86.1,0.15208,0.00022,8.15993]
[1778515578979,30.57,81396.52,86.1,0.15212,0.00022,8.16123]
[1778515579004,30.57,81396.52,86.1,0.15212,0.00022,8.16123]
[1778515581136,30.57,81402.15,86.1,0.15336,0.00022,8.20603]
[1778515581500,30.57,81410.78,86.1,0.15529,0.00023,8.27499]
[1778515581776,30.57,81410.78,86.1,0.15529,0.00023,8.27499]
[1778515584395,30.57,81420.06,86.1,0.15736,0.00023,8.34855]
[1778515585474,30.57,81420.06,86.1,0.15736,0.00023,8.34855]
[1778515585524,30.57,81420.06,86.1,0.15736,0.00023,8.34855]
[1778515585575,30.56,81425.11,86.1,0.1585,0.00023,8.38869]
[1778515585955,30.56,81430.62,86.1,0.15976,0.00023,8.43274]
[1778515587200,30.56,81430.62,86.1,0.15976,0.00023,8.43274]
[1778515587202,30.56,81430.62,86.1,0.15976,0.00023,8.43274]
[1778515587545,30.56,81432.4,86.1,0.16016,0.00023,8.44682]
[1778515587762,30.56,81432.4,86.1,0.16016,0.00023,8.44682]
[1778515588000,30.56,81432.4,86.1,0.16016,0.00023,8.44682]
[1778515588016,30.56,81432.4,86.1,0.16016,0.00023,8.44682]
[1778515588085,30.56,81435.04,86.1,0.16077,0.00023,8.46801]
[1778515589248,30.56,81435.04,86.1,0.16077,0.00023,8.46801]
[1778515589304,30.56,81436.87,86.1,0.16118,0.00023,8.48243]
[1778515591306,30.56,81437.0,86.1,0.16121,0.00023,8.48342]
[1778515591403,30.56,81436.74,86.1,0.16102,0.00023,8.47241]
[1778515594977,30.56,81437.2,86.1,0.1611,0.00023,8.47532]
[1778515595003,30.56,81437.2,86.1,0.1611,0.00023,8.47532]
[1778515595683,30.56,81437.03,86.1,0.16106,0.00023,8.47369]
[1778515596172,30.56,81437.03,86.1,0.16106,0.00023,8.47369]
[1778515596881,30.56,81437.03,86.1,0.16105,0.00023,8.47342]
[1778515602039,30.55,81437.41,86.1,0.1611,0.00023,8.47513]
[1778515602067,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602643,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602708,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602722,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602760,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602846,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515602871,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515603329,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515603341,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515603373,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515603376,30.55,81437.77,86.1,0.16117,0.00023,8.47775]
[1778515603590,30.55,81446.81,86.1,0.16327,0.00023,8.55024]
[1778515603679,30.55,81446.81,86.1,0.16327,0.00023,8.55024]
[1778515604607,30.55,81465.67,86.1,0.16769,0.00024,8.70136]
[1778515605794,30.55,81469.91,86.1,0.16869,0.00024,8.73503]
[1778515606333,30.55,81469.91,86.1,0.16869,0.00024,8.73503]
[1778515607625,30.55,81464.07,86.1,0.16728,0.00024,8.68749]
[1778515608438,30.55,81464.07,86.1,0.16728,0.00024,8.68749]
[1778515608533,30.55,81456.62,86.1,0.16552,0.00023,8.62744]
[1778515613146,30.54,81463.65,86.1,0.16714,0.00024,8.6827]
[1778515617441,30.54,81467.35,86.1,0.16798,0.00024,8.7114]
[1778515621845,30.53,81469.68,86.1,0.16849,0.00024,8.72836]
[1778515622209,30.53,81475.12,86.1,0.16977,0.00024,8.77163]
[1778515623567,30.53,81475.12,86.1,0.16977,0.00024,8.77163]
[1778515623605,30.53,81476.6,86.1,0.17011,0.00024,8.78313]
[1778515625077,30.53,81479.36,86.1,0.17077,0.00024,8.80505]
[1778515625391,30.53,81479.36,86.1,0.17077,0.00024,8.80505]
[1778515625499,30.53,81479.36,86.1,0.17077,0.00024,8.80505]
[1778515625600,30.53,81481.81,86.1,0.17135,0.00024,8.82446]
[1778515626615,30.53,81481.81,86.1,0.17135,0.00024,8.82446]
[1778515627301,30.53,81483.76,86.1,0.17182,0.00024,8.84008]
[1778515628042,30.53,81481.87,86.1,0.17135,0.00024,8.82467]
[1778515628520,30.53,81481.87,86.1,0.17135,0.00024,8.82467]
[1778515629893,30.53,81481.29,86.1,0.17121,0.00024,8.81998]
[1778515630265,30.53,81481.11,86.1,0.17117,0.00024,8.81851]
[1778515634199,30.5,81480.28,86.1,0.17076,0.00024,8.80483]
[1778515634294,30.49,81480.35,86.1,0.17071,0.00024,8.80327]
[1778515639329,30.5,81482.63,86.1,0.17129,0.00024,8.82279]
[1778515640686,30.5,81483.28,86.1,0.17146,0.00024,8.82815]
[1778515640786,30.5,81483.28,86.1,0.17146,0.00024,8.82815]
[1778515640864,30.5,81483.28,86.1,0.17146,0.00024,8.82815]
[1778515641726,30.5,81487.58,86.1,0.17249,0.00024,8.86273]
[1778515641740,30.5,81487.58,86.1,0.17249,0.00024,8.86273]
[1778515641906,30.5,81487.58,86.1,0.17249,0.00024,8.86273]
[1778515642350,30.5,81495.17,86.1,0.17432,0.00024,8.92322]
[1778515645910,30.49,81496.48,86.1,0.17463,0.00024,8.93335]
[1778515646631,30.49,81505.66,86.1,0.17687,0.00025,9.00672]
[1778515647386,30.49,81513.11,86.1,0.17869,0.00025,9.0661]
[1778515648127,30.49,81513.11,86.1,0.17869,0.00025,9.0661]
[1778515648388,30.49,81513.11,86.1,0.17869,0.00025,9.0661]
[1778515648656,30.49,81513.11,86.1,0.17869,0.00025,9.0661]
[1778515649403,30.49,81501.27,86.1,0.17577,0.00024,8.9708]
[1778515652100,30.48,81499.03,86.1,0.17499,0.00024,8.94069]
[1778515652424,30.47,81492.71,86.1,0.17341,0.00024,8.88868]
[1778515655445,30.47,81500.46,86.1,0.17526,0.00024,8.94944]
[1778515660483,30.45,81501.77,86.1,0.17547,0.00024,8.95634]
[1778515662335,30.45,81502.01,86.1,0.17552,0.00024,8.95811]
[1778515663503,30.44,81494.17,86.1,0.17352,0.00024,8.89224]
[1778515667060,30.44,81492.18,86.1,0.17299,0.00024,8.87469]
[1778515667068,30.44,81492.18,86.1,0.17299,0.00024,8.87469]
[1778515667144,30.44,81492.18,86.1,0.17299,0.00024,8.87469]
[1778515667377,30.44,81492.18,86.1,0.17299,0.00024,8.87469]
[1778515667531,30.43,81481.43,86.1,0.17038,0.00024,8.78783]
[1778515672089,30.43,81479.21,86.1,0.16983,0.00024,8.76958]
[1778515672172,30.43,81479.21,86.1,0.16983,0.00024,8.76958]
[1778515672566,30.43,81484.54,86.1,0.17111,0.00024,8.81236]
[1778515674581,30.43,81489.95,86.1,0.17243,0.00024,8.85621]
[1778515678609,30.44,81496.06,86.1,0.17393,0.00024,8.90574]
[1778515680378,30.44,81493.35,86.1,0.17327,0.00024,8.88394]
[1778515680400,30.44,81493.35,86.1,0.17327,0.00024,8.88394]
[1778515680623,30.44,81480.03,86.1,0.17005,0.00024,8.77688]
[1778515681116,30.44,81480.03,86.1,0.17005,0.00024,8.77688]
[1778515681120,30.44,81480.03,86.1,0.17005,0.00024,8.77688]
[1778515681466,30.44,81480.03,86.1,0.17005,0.00024,8.77688]
[1778515681630,30.43,81477.01,86.1,0.16933,0.00024,8.75248]
[1778515685763,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515685828,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515686046,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515686047,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515686194,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515686325,30.43,81478.5,86.1,0.16964,0.00024,8.76322]
[1778515686665,30.43,81490.72,86.1,0.17259,0.00024,8.8614]
[1778515688680,30.43,81498.55,86.1,0.17449,0.00024,8.92435]
[1778515692707,30.43,81506.4,86.1,0.1764,0.00025,8.98716]
[1778515697742,30.43,81505.6,86.1,0.17619,0.00025,8.98022]
[1778515701709,30.43,81505.51,86.1,0.17616,0.00025,8.97918]
[1778515706919,30.42,81508.08,86.1,0.17677,0.00025,8.99899]
[1778515707313,30.42,81501.3,86.1,0.1751,0.00024,8.94451]
[1778515709545,30.42,81492.43,86.1,0.17294,0.00024,8.87306]
[1778515710098,30.42,81492.43,86.1,0.17294,0.00024,8.87306]
[1778515710663,30.42,81492.43,86.1,0.17294,0.00024,8.87306]
[1778515710702,30.42,81490.15,86.1,0.17239,0.00024,8.85477]
[1778515711675,30.42,81490.15,86.1,0.17239,0.00024,8.85477]
[1778515712641,30.42,81485.84,86.1,0.17134,0.00024,8.82012]
[1778515712677,30.42,81485.84,86.1,0.17134,0.00024,8.82012]
[1778515712725,30.42,81477.9,86.1,0.16929,0.00024,8.74689]
[1778515713855,30.42,81470.39,86.1,0.16749,0.00024,8.68613]
[1778515717883,30.42,81475.72,86.1,0.16873,0.00024,8.72806]
[1778515723088,30.41,81475.29,86.1,0.1686,0.00024,8.72348]
[1778515728960,30.4,81471.62,86.1,0.16767,0.00024,8.69219]
[1778515730940,30.4,81471.62,86.1,0.16766,0.00024,8.69173]
[1778515731111,30.4,81477.99,86.1,0.16917,0.00024,8.7428]
[1778515732689,30.4,81477.99,86.1,0.16917,0.00024,8.7428]
[1778515732690,30.4,81484.86,86.1,0.17082,0.00024,8.798]
[1778515735518,30.4,81487.44,86.1,0.17144,0.00024,8.81882]
[1778515735566,30.4,81487.14,86.1,0.17137,0.00024,8.81648]
[1778515738381,30.4,81490.14,86.1,0.17209,0.00024,8.84041]
[1778515738390,30.4,81491.49,86.1,0.1724,0.00024,8.85079]
[1778515741535,30.4,81492.49,86.1,0.17264,0.00024,8.85881]
[1778515744008,30.4,81499.5,86.1,0.17434,0.00024,8.91504]
[1778515744066,30.4,81506.46,86.1,0.17604,0.00025,8.97087]
[1778515749101,30.38,81508.49,86.1,0.17642,0.00025,8.98311]
[1778515753094,30.36,81508.45,86.1,0.17625,0.00025,8.97768]
[1778515753149,30.36,81508.45,86.1,0.17625,0.00025,8.97768]
[1778515753766,30.36,81508.45,86.1,0.17625,0.00025,8.97768]
[1778515753767,30.36,81508.45,86.1,0.17625,0.00025,8.97768]
[1778515753615,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754159,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754241,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754326,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754340,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754344,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754401,30.36,81516.22,86.1,0.17812,0.00025,9.03845]
[1778515754585,30.36,81531.38,86.1,0.18189,0.00025,9.15992]
[1778515755604,30.36,81547.93,86.1,0.18607,0.00025,9.29226]
[1778515755840,30.36,81547.93,86.1,0.18607,0.00025,9.29226]
[1778515755990,30.36,81547.93,86.1,0.18607,0.00025,9.29226]
[1778515756346,30.35,81550.33,86.1,0.18667,0.00025,9.31117]
[1778515757386,30.35,81550.33,86.1,0.18667,0.00025,9.31117]
[1778515757389,30.35,81550.33,86.1,0.18667,0.00025,9.31117]
[1778515757425,30.35,81550.07,86.1,0.18658,0.00025,9.30849]
[1778515757873,30.35,81550.07,86.1,0.18658,0.00025,9.30849]
[1778515758396,30.35,81550.07,86.1,0.18658,0.00025,9.30849]
[1778515758411,30.35,81547.01,86.1,0.1858,0.00025,9.28398]
[1778515759400,30.35,81547.01,86.1,0.1858,0.00025,9.28398]
[1778515760262,30.35,81545.9,86.1,0.18552,0.00025,9.27508]
[1778515760273,30.35,81545.9,86.1,0.18552,0.00025,9.27508]
[1778515766278,30.35,81545.16,86.1,0.18533,0.00025,9.26909]
[1778515768101,30.35,81551.64,86.1,0.18698,0.00026,9.32082]
[1778515768286,30.35,81551.64,86.1,0.18698,0.00026,9.32082]
[1778515768305,30.35,81551.64,86.1,0.18698,0.00026,9.32082]
[1778515768467,30.35,81551.64,86.1,0.18698,0.00026,9.32082]
[1778515768756,30.35,81551.64,86.1,0.18698,0.00026,9.32082]
[1778515768714,30.35,81553.24,86.1,0.18738,0.00026,9.33352]
[1778515768904,30.35,81553.24,86.1,0.18738,0.00026,9.33352]
[1778515769295,30.35,81553.24,86.1,0.18738,0.00026,9.33352]
[1778515769354,30.35,81562.36,86.1,0.18973,0.00026,9.40637]
[1778515770599,30.35,81562.36,86.1,0.18973,0.00026,9.40637]
[1778515770715,30.35,81562.36,86.1,0.18973,0.00026,9.40637]
[1778515770789,30.35,81564.98,86.1,0.1904,0.00026,9.42707]
[1778515772037,30.35,81567.39,86.1,0.19089,0.00026,9.43744]
[1778515772305,30.35,81567.39,86.1,0.19089,0.00026,9.43744]
[1778515772315,30.35,81571.48,86.1,0.19195,0.00026,9.46997]
[1778515776300,30.35,81577.84,86.1,0.19357,0.00026,9.51955]
[1778515781335,30.34,81580.0,86.1,0.19409,0.00026,9.53518]
[1778515786370,30.33,81579.22,86.1,0.19384,0.00026,9.52757]
[1778515790624,30.33,81570.03,86.1,0.19141,0.00026,9.45344]
[1778515792412,30.33,81576.5,86.1,0.19308,0.00026,9.50453]
[1778515793537,30.33,81576.5,86.1,0.19308,0.00026,9.50453]
[1778515793665,30.33,81577.88,86.1,0.19343,0.00026,9.51524]
[1778515794305,30.33,81577.88,86.1,0.19343,0.00026,9.51524]
[1778515794426,30.33,81578.19,86.1,0.19351,0.00026,9.51764]
[1778515799689,30.32,81579.09,86.1,0.19371,0.00026,9.52371]
[1778515800764,30.32,81557.83,86.1,0.18819,0.00026,9.35386]
[1778515802077,30.32,81558.43,86.1,0.18834,0.00026,9.35859]
[1778515802145,30.32,81558.43,86.1,0.18834,0.00026,9.35859]
[1778515802209,30.32,81558.43,86.1,0.18834,0.00026,9.35859]
[1778515802562,30.32,81569.24,86.1,0.19113,0.00026,9.44472]
[1778515803156,30.32,81569.24,86.1,0.19113,0.00026,9.44472]
[1778515803491,30.32,81574.46,86.1,0.19248,0.00026,9.4863]
[1778515803896,30.32,81574.46,86.1,0.19248,0.00026,9.4863]
[1778515804498,30.32,81572.22,86.1,0.1919,0.00026,9.46846]
[1778515805226,30.32,81572.22,86.1,0.1919,0.00026,9.46846]
[1778515805616,30.32,81572.22,86.1,0.1919,0.00026,9.46846]
[1778515806600,30.32,81572.59,86.1,0.19199,0.00026,9.47141]
[1778515806701,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807165,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807173,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807511,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807524,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807814,30.32,81582.99,86.1,0.19471,0.00026,9.55406]
[1778515807802,30.32,81590.65,86.1,0.19672,0.00026,9.61468]
[1778515808151,30.32,81590.65,86.1,0.19672,0.00026,9.61468]
[1778515808375,30.32,81590.65,86.1,0.19672,0.00026,9.61468]
[1778515808526,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809088,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809425,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809465,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809517,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809579,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809666,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809697,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809797,30.32,81602.01,86.1,0.19972,0.00027,9.70433]
[1778515809827,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515809918,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515809939,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515809973,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515810215,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515810464,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515810484,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515810511,30.32,81610.49,86.1,0.20197,0.00027,9.7709]
[1778515810796,30.32,81624.75,86.1,0.20581,0.00027,9.88291]
[1778515811630,30.32,81624.75,86.4,0.20581,0.00027,9.88291]
[1778515811710,30.31,81630.72,86.4,0.2074,0.00027,9.92863]
[1778515812455,30.31,81630.72,86.4,0.2074,0.00027,9.92863]
[1778515812824,30.31,81630.72,86.4,0.2074,0.00027,9.92863]
[1778515813091,30.3,81632.85,86.4,0.20785,0.00027,9.94186]
[1778515813559,30.3,81632.85,86.4,0.20785,0.00027,9.94186]
[1778515813809,30.28,81630.06,86.4,0.20697,0.00027,9.91645]
[1778515813854,30.28,81630.06,86.4,0.20697,0.00027,9.91645]
[1778515813873,30.28,81630.06,86.4,0.20697,0.00027,9.91645]
[1778515814766,30.28,81630.06,86.6,0.20697,0.00027,9.91645]
[1778515814772,30.28,81630.06,86.6,0.20697,0.00027,9.91645]
[1778515814776,30.28,81630.06,88.1,0.20697,0.00027,9.91645]
[1778515814791,30.28,81630.06,88.1,0.20697,0.00027,9.91645]
[1778515814797,30.27,81624.34,88.1,0.2053,0.00027,9.86841]
[1778515815000,30.27,81624.34,88.6,0.2053,0.00027,9.86841]
[1778515815011,30.27,81624.34,88.6,0.2053,0.00027,9.86841]
[1778515815172,30.27,81624.34,88.6,0.2053,0.00027,9.86841]
[1778515815208,30.27,81624.34,88.6,0.2053,0.00027,9.86841]
[1778515815222,30.27,81624.34,88.6,0.2053,0.00027,9.86841]
[1778515815694,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515815921,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515815947,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515815971,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816022,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816090,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816118,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816123,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816137,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816141,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816310,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816545,30.26,81616.62,88.6,0.20313,0.00027,9.80504]
[1778515816641,30.25,81606.68,88.6,0.20046,0.00027,9.72641]
[1778515816930,30.25,81606.68,88.6,0.20046,0.00027,9.72641]
[1778515816932,30.25,81606.68,88.6,0.20046,0.00027,9.72641]
[1778515817330,30.25,81606.68,88.6,0.20046,0.00027,9.72641]
[1778515817532,30.25,81606.68,88.6,0.20046,0.00027,9.72641]
[1778515817603,30.25,81599.64,88.6,0.19857,0.00027,9.67041]
[1778515821803,30.25,81608.93,88.6,0.20104,0.00027,9.74367]
[1778515824351,30.25,81606.98,88.6,0.20051,0.00027,9.72798]
[1778515824652,30.25,81599.23,88.6,0.19844,0.00027,9.66654]
[1778515827673,30.25,81605.4,88.6,0.20008,0.00027,9.71521]
[1778515830695,30.25,81610.86,88.6,0.20152,0.00027,9.75799]
[1778515832709,30.25,81617.49,88.6,0.20317,0.00027,9.80117]
[1778515836737,30.24,81612.13,88.6,0.2017,0.00027,9.75818]
[1778515837746,30.24,81619.2,88.6,0.2036,0.00027,9.81377]
[1778515838242,30.24,81619.2,88.6,0.2036,0.00027,9.81377]
[1778515838469,30.24,81619.2,88.6,0.2036,0.00027,9.81377]
[1778515838496,30.24,81619.2,88.6,0.2036,0.00027,9.81377]
[1778515838797,30.23,81627.53,88.6,0.20578,0.00027,9.87717]
[1778515839765,30.22,81636.31,88.6,0.20807,0.00027,9.94324]
[1778515841591,30.21,81638.41,88.6,0.20852,0.00027,9.95616]
[1778515841779,30.19,81642.22,88.6,0.20944,0.00027,9.98235]
[1778515842035,30.19,81642.22,88.6,0.20944,0.00027,9.98235]
[1778515842088,30.19,81642.22,88.6,0.20944,0.00027,9.98235]
[1778515842293,30.19,81642.22,88.6,0.20944,0.00027,9.98235]
[1778515842786,30.18,81651.92,88.6,0.21204,0.00028,10.05604]
[1778515843712,30.18,81651.92,88.6,0.21204,0.00028,10.05604]
[1778515843773,30.18,81651.92,88.6,0.21204,0.00028,10.05604]
[1778515844837,30.17,81655.6,88.6,0.21295,0.00028,10.08184]
[1778515846016,30.14,81652.44,88.6,0.21186,0.00028,10.05104]
[1778515846875,30.12,81647.53,88.6,0.2104,0.00028,10.0099]
[1778515848869,30.11,81653.38,88.6,0.21193,0.00028,10.05315]
[1778515851849,30.07,81658.95,88.6,0.21318,0.00028,10.08836]
[1778515852010,30.07,81658.95,88.6,0.21318,0.00028,10.08836]
[1778515852208,30.07,81658.95,88.6,0.21318,0.00028,10.08836]
[1778515852856,30.07,81664.05,88.6,0.21459,0.00028,10.12788]
[1778515852970,30.07,81664.05,88.6,0.21459,0.00028,10.12788]
[1778515853737,30.07,81664.05,88.6,0.21459,0.00028,10.12788]
[1778515853841,30.07,81664.05,88.6,0.21459,0.00028,10.12788]
[1778515853864,30.06,81670.43,88.6,0.21626,0.00028,10.17429]
[1778515854398,30.06,81670.43,88.6,0.21626,0.00028,10.17429]
[1778515854442,30.06,81670.43,88.6,0.21626,0.00028,10.17429]
[1778515854840,30.06,81670.43,88.6,0.21626,0.00028,10.17429]
[1778515854871,30.04,81685.12,88.6,0.22031,0.00028,10.28555]
[1778515855638,30.04,81685.12,88.6,0.22031,0.00028,10.28555]
[1778515856070,30.03,81689.71,88.6,0.22153,0.00029,10.31874]
[1778515856088,30.03,81689.71,88.6,0.22153,0.00029,10.31874]
[1778515857577,30.02,81693.44,88.6,0.22252,0.00029,10.34557]
[1778515858220,30.01,81693.44,88.6,0.22241,0.00029,10.34267]
[1778515858228,30.01,81693.44,88.6,0.22241,0.00029,10.34267]
[1778515858765,30.01,81693.44,88.6,0.22241,0.00029,10.34267]
[1778515860256,29.98,81694.07,88.6,0.22238,0.00029,10.34177]
[1778515860818,29.98,81694.07,88.6,0.22238,0.00029,10.34177]
[1778515860842,29.98,81694.07,88.6,0.22238,0.00029,10.34177]
[1778515860909,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861010,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861022,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861035,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861487,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861776,29.97,81694.07,88.6,0.22227,0.00029,10.33897]
[1778515861881,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862010,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862069,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862073,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862564,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862682,29.97,81699.17,88.6,0.22371,0.00029,10.37764]
[1778515862870,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515862942,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515862981,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863035,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863110,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863190,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863201,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863354,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863365,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863617,29.96,81722.17,88.6,0.23036,0.00029,10.55361]
[1778515863808,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515863947,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864115,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864264,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864268,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864548,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864667,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864887,29.95,81717.87,88.6,0.22901,0.00029,10.51837]
[1778515864862,29.93,81704.18,88.6,0.22488,0.00029,10.40897]
[1778515865771,29.93,81704.18,88.6,0.22488,0.00029,10.40897]
[1778515865873,29.93,81698.72,88.6,0.22328,0.00029,10.36622]
[1778515866327,29.93,81698.72,88.6,0.22328,0.00029,10.36622]
[1778515866495,29.93,81697.91,88.6,0.22308,0.00029,10.36096]
[1778515867841,29.93,81697.91,88.6,0.22308,0.00029,10.36096]
[1778515867895,29.93,81697.84,88.6,0.22304,0.00029,10.35985]
[1778515869172,29.93,81696.17,88.6,0.22261,0.00029,10.3481]
[1778515869173,29.93,81696.17,88.6,0.22261,0.00029,10.3481]
[1778515870805,29.94,81699.8,88.6,0.22368,0.00029,10.37695]
[1778515870836,29.94,81705.05,88.6,0.22521,0.00029,10.41773]
[1778515870995,29.94,81705.05,88.6,0.22521,0.00029,10.41773]
[1778515871191,29.94,81705.05,88.6,0.22521,0.00029,10.41773]
[1778515871192,29.94,81705.05,88.6,0.22521,0.00029,10.41773]
[1778515871338,29.94,81705.05,88.6,0.22521,0.00029,10.41773]
[1778515872441,29.94,81710.82,88.6,0.22688,0.00029,10.46221]
[1778515874012,29.94,81716.54,88.6,0.22853,0.00029,10.5058]
[1778515875651,29.93,81722.0,88.6,0.23007,0.00029,10.54602]
[1778515878710,29.93,81719.73,88.6,0.22937,0.00029,10.52766]
[1778515879354,29.92,81721.3,88.6,0.22976,0.00029,10.53809]
[1778515879455,29.92,81720.46,88.6,0.22952,0.00029,10.53159]
[1778515880520,29.92,81720.46,88.6,0.22952,0.00029,10.53159]
[1778515881403,29.92,81712.06,88.6,0.22707,0.00029,10.46736]
[1778515882980,29.92,81708.97,88.6,0.22618,0.00029,10.44374]
[1778515883930,29.92,81706.37,88.6,0.22543,0.00029,10.42377]
[1778515884003,29.92,81706.37,88.6,0.22543,0.00029,10.42377]
[1778515884693,29.92,81704.53,88.6,0.2249,0.00029,10.40974]
[1778515885533,29.92,81704.53,88.6,0.2249,0.00029,10.40974]
[1778515885770,29.92,81704.83,88.6,0.22499,0.00029,10.41219]
[1778515886072,29.92,81704.83,88.6,0.22499,0.00029,10.41219]
[1778515886114,29.92,81704.83,88.6,0.22499,0.00029,10.41219]
[1778515886299,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887127,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887168,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887202,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887260,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887286,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887687,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887734,29.92,81707.18,88.6,0.22568,0.00029,10.43033]
[1778515887932,29.92,81713.07,88.6,0.22739,0.00029,10.47567]
[1778515888193,29.92,81713.07,88.6,0.22739,0.00029,10.47567]
[1778515888468,29.92,81703.66,88.6,0.22466,0.00029,10.40334]
[1778515890828,29.92,81700.62,88.6,0.22379,0.00029,10.37997]
[1778515890849,29.92,81702.32,88.6,0.22428,0.00029,10.39318]
[1778515891186,29.92,81702.32,88.6,0.22428,0.00029,10.39318]
[1778515891881,29.92,81695.82,88.6,0.22229,0.00029,10.33422]
[1778515892807,29.92,81683.13,88.6,0.21866,0.00028,10.23572]
[1778515893740,29.92,81675.09,88.6,0.21639,0.00028,10.17312]
[1778515894157,29.92,81669.07,88.6,0.21469,0.00028,10.12602]
[1778515895924,29.92,81676.04,88.6,0.21667,0.00028,10.18093]
[1778515896684,29.92,81676.04,88.6,0.21667,0.00028,10.18093]
[1778515896686,29.92,81676.04,88.6,0.21667,0.00028,10.18093]
[1778515896795,29.92,81676.04,88.6,0.21667,0.00028,10.18093]
[1778515896848,29.92,81676.04,88.6,0.21667,0.00028,10.18093]
[1778515896876,29.92,81687.56,88.6,0.21995,0.00029,10.2708]
[1778515896970,29.92,81687.56,88.6,0.21995,0.00029,10.2708]
[1778515896973,29.92,81687.56,88.6,0.21995,0.00029,10.2708]
[1778515897905,29.93,81696.11,88.6,0.2224,0.00029,10.33725]
[1778515898339,29.93,81696.11,88.6,0.2224,0.00029,10.33725]
[1778515898341,29.93,81703.01,88.6,0.22439,0.00029,10.39062]
[1778515899738,29.93,81708.19,88.6,0.22589,0.00029,10.43052]
[1778515900210,29.93,81708.19,88.6,0.22589,0.00029,10.43052]
[1778515900472,29.93,81708.19,88.6,0.22589,0.00029,10.43052]
[1778515901089,29.93,81709.33,88.6,0.22622,0.00029,10.43928]
[1778515901090,29.93,81709.33,88.6,0.22622,0.00029,10.43928]
[1778515901398,29.93,81695.5,88.6,0.22223,0.00029,10.33266]
[1778515902893,29.93,81695.5,88.6,0.22223,0.00029,10.33266]
[1778515903295,29.93,81693.73,88.6,0.22173,0.00029,10.31904]
[1778515903925,29.93,81695.73,88.6,0.22231,0.00029,10.33464]
[1778515904251,29.93,81695.73,88.6,0.22231,0.00029,10.33464]
[1778515904945,29.93,81693.44,88.6,0.22165,0.00029,10.31703]
[1778515904984,29.93,81693.44,88.6,0.22165,0.00029,10.31703]
[1778515905786,29.93,81682.88,88.6,0.21864,0.00028,10.23504]
[1778515906647,29.93,81673.38,88.6,0.21595,0.00028,10.16094]
[1778515909309,29.93,81676.98,88.6,0.21696,0.00028,10.18889]
[1778515910220,29.93,81674.2,88.6,0.21617,0.00028,10.16715]
[1778515910350,29.93,81674.2,88.6,0.21617,0.00028,10.16715]
[1778515914732,29.93,81680.03,88.6,0.21782,0.00028,10.21261]
[1778515915387,29.93,81680.03,88.6,0.21782,0.00028,10.21261]
[1778515918451,29.93,81684.64,88.6,0.21912,0.00028,10.24827]
[1778515918486,29.92,81683.31,88.6,0.21874,0.00028,10.23782]
[1778515920925,29.92,81684.82,88.6,0.21917,0.00028,10.24956]
[1778515920938,29.92,81684.82,88.6,0.21917,0.00028,10.24956]
[1778515920943,29.92,81684.82,88.6,0.21917,0.00028,10.24956]
[1778515920472,29.92,81691.32,88.6,0.22103,0.00029,10.30003]
[1778515921060,29.92,81691.32,88.6,0.22103,0.00029,10.30003]
[1778515922801,29.92,81687.02,88.6,0.2198,0.00029,10.2666]
[1778515922937,29.92,81687.62,88.6,0.21996,0.00029,10.2712]
[1778515926249,29.93,81684.57,88.6,0.2191,0.00028,10.24772]
[1778515926468,29.93,81684.57,88.6,0.2191,0.00028,10.24772]
[1778515926522,29.93,81684.57,88.6,0.2191,0.00028,10.24772]
[1778515926612,29.93,81684.57,88.6,0.2191,0.00028,10.24772]
[1778515926986,29.93,81684.57,88.6,0.2191,0.00028,10.24772]
[1778515926713,29.93,81684.68,88.6,0.21914,0.00028,10.24873]
[1778515927709,29.93,81685.84,88.6,0.21947,0.00028,10.25764]
[1778515929135,29.93,81683.97,88.6,0.21893,0.00028,10.2431]
[1778515929430,29.93,81680.41,88.6,0.21792,0.00028,10.21539]
[1778515930559,29.93,81674.83,88.6,0.21634,0.00028,10.17177]
[1778515931761,29.93,81674.83,88.6,0.21634,0.00028,10.17177]
[1778515931833,29.93,81674.83,88.6,0.21634,0.00028,10.17177]
[1778515931867,29.93,81674.83,88.6,0.21634,0.00028,10.17177]
[1778515932091,29.93,81673.73,88.6,0.21603,0.00028,10.16315]
[1778515932860,29.93,81673.73,88.6,0.21603,0.00028,10.16315]
[1778515932962,29.93,81661.91,88.6,0.21271,0.00028,10.07057]
[1778515935683,29.93,81656.12,88.6,0.2111,0.00028,10.02525]
[1778515941515,29.93,81653.97,88.6,0.21054,0.00028,10.00926]
[1778515943491,29.93,81653.32,88.6,0.21036,0.00028,10.0043]
[1778515943529,29.93,81653.14,88.6,0.21032,0.00028,10.00306]
[1778515945730,29.93,81652.38,88.6,0.21011,0.00028,9.99707]
[1778515946001,29.93,81652.38,88.6,0.21011,0.00028,9.99707]
[1778515946005,29.93,81652.99,88.6,0.21028,0.00028,10.00189]
[1778515946822,29.93,81662.3,88.6,0.21287,0.00028,10.07515]
[1778515947663,29.93,81662.3,88.6,0.21287,0.00028,10.07515]
[1778515947673,29.93,81671.38,88.6,0.21543,0.00028,10.14641]
[1778515950036,29.93,81670.01,88.6,0.21504,0.00028,10.13569]
[1778515954610,29.93,81676.21,88.6,0.21667,0.00028,10.17548]
[1778515956373,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956392,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956429,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956479,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956530,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956563,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956583,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956617,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956801,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515956976,29.93,81674.43,88.6,0.21616,0.00028,10.16154]
[1778515957067,29.93,81676.42,88.6,0.21673,0.00028,10.17706]
[1778515957748,29.93,81682.26,88.6,0.21838,0.00028,10.22254]
[1778515958215,29.93,81682.26,88.6,0.21838,0.00028,10.22254]
[1778515959125,29.93,81680.5,88.6,0.21788,0.00028,10.20874]
[1778515959726,29.93,81680.5,88.6,0.21788,0.00028,10.20874]
[1778515960331,29.93,81682.95,88.6,0.21857,0.00028,10.22774]
[1778515961021,29.93,81682.95,88.6,0.21857,0.00028,10.22774]
[1778515961211,29.93,81684.2,88.6,0.21892,0.00028,10.23725]
[1778515961578,29.93,81684.2,88.6,0.21892,0.00028,10.23725]
[1778515961704,29.93,81684.2,88.6,0.21892,0.00028,10.23725]
[1778515961750,29.93,81684.2,88.6,0.21892,0.00028,10.23725]
[1778515961759,29.93,81684.2,88.6,0.21892,0.00028,10.23725]
[1778515962031,29.93,81690.56,88.6,0.22073,0.00029,10.28665]
[1778515962217,29.93,81690.56,88.6,0.22073,0.00029,10.28665]
[1778515962434,29.93,81690.56,88.6,0.22073,0.00029,10.28665]
[1778515963000,29.93,81690.56,88.6,0.22073,0.00029,10.28665]
[1778515963014,29.93,81690.56,88.6,0.22073,0.00029,10.28665]
[1778515962889,29.93,81714.59,88.6,0.22766,0.00029,10.47195]
[1778515963652,29.93,81714.59,88.6,0.22766,0.00029,10.47195]
[1778515963657,29.93,81714.59,88.6,0.22766,0.00029,10.47195]
[1778515963975,29.93,81728.79,88.6,0.23181,0.00029,10.58014]
[1778515964092,29.93,81728.79,88.6,0.23181,0.00029,10.58014]
[1778515964687,29.93,81728.55,88.6,0.23174,0.00029,10.57832]
[1778515965979,29.93,81728.55,88.6,0.23174,0.00029,10.57832]
[1778515966858,29.94,81726.43,88.6,0.23117,0.00029,10.56369]
[1778515966946,29.94,81726.43,88.6,0.23117,0.00029,10.56369]
[1778515966950,29.94,81726.43,88.6,0.23117,0.00029,10.56369]
[1778515966959,29.94,81720.42,88.6,0.22947,0.00029,10.51925]
[1778515967383,29.94,81720.42,88.6,0.22947,0.00029,10.51925]
[1778515967830,29.94,81721.87,88.6,0.22989,0.00029,10.53031]
[1778515968729,29.94,81721.87,88.6,0.22989,0.00029,10.53031]
[1778515968747,29.94,81724.46,88.6,0.23064,0.00029,10.54977]
[1778515971018,29.94,81724.29,88.6,0.23059,0.00029,10.54857]
[1778515971019,29.94,81724.29,88.6,0.23059,0.00029,10.54857]
[1778515971024,29.95,81725.61,88.6,0.23099,0.00029,10.55881]
[1778515971095,29.95,81725.61,88.6,0.23099,0.00029,10.55881]
[1778515971629,29.95,81725.61,88.6,0.23099,0.00029,10.55881]
[1778515971830,29.95,81725.61,88.6,0.23099,0.00029,10.55881]
[1778515971927,29.95,81717.31,88.6,0.22856,0.00029,10.49553]
[1778515972114,29.95,81717.31,88.6,0.22856,0.00029,10.49553]
[1778515975409,29.94,81712.39,88.6,0.22711,0.00029,10.4574]
[1778515977645,29.94,81712.9,88.6,0.22726,0.00029,10.46126]
[1778515980005,29.94,81711.5,88.6,0.22685,0.00029,10.45042]
[1778515980549,29.94,81712.17,88.6,0.22704,0.00029,10.45547]
[1778515981552,29.94,81708.31,88.6,0.22592,0.00029,10.42585]
[1778515982035,29.94,81703.23,88.6,0.22444,0.00029,10.38654]
[1778515983019,29.94,81703.23,88.6,0.22444,0.00029,10.38654]
[1778515983129,29.94,81703.06,88.6,0.22439,0.00029,10.3851]
[1778515983475,29.94,81703.06,88.6,0.22439,0.00029,10.3851]
[1778515984088,29.94,81703.06,88.6,0.22439,0.00029,10.3851]
[1778515984097,29.94,81700.25,88.6,0.22358,0.00029,10.36347]
[1778515984130,29.94,81700.25,88.6,0.22358,0.00029,10.36347]
[1778515984956,29.94,81700.25,88.6,0.22358,0.00029,10.36347]
[1778515986144,29.94,81702.13,88.6,0.22412,0.00029,10.3779]
[1778515989637,29.94,81701.47,88.6,0.22393,0.00029,10.3729]
[1778515990090,29.94,81697.34,88.6,0.22275,0.00029,10.34109]
[1778515990887,29.94,81697.34,88.6,0.22275,0.00029,10.34109]
[1778515990906,29.94,81691.03,88.6,0.22093,0.00029,10.29215]
[1778515992897,29.94,81684.66,88.6,0.21911,0.00028,10.24262]
[1778515997932,29.94,81686.21,88.6,0.21956,0.00028,10.25485]
[1778516002923,29.94,81686.72,88.6,0.21971,0.00028,10.25898]
[1778516002967,29.94,81686.9,88.6,0.21977,0.00029,10.26041]
[1778516003840,29.94,81686.9,88.6,0.21977,0.00029,10.26041]
[1778516003974,29.94,81686.78,88.6,0.21974,0.00029,10.25967]
[1778516005169,29.94,81686.9,88.6,0.21978,0.00029,10.26063]
[1778516005245,29.94,81686.9,88.6,0.21978,0.00029,10.26063]
[1778516005988,29.94,81693.11,88.6,0.22156,0.00029,10.30897]
[1778516007108,29.94,81702.68,88.6,0.22431,0.00029,10.383]
[1778516013042,29.95,81701.56,88.6,0.22388,0.00029,10.36596]
[1778516016758,29.95,81702.81,88.6,0.22425,0.00029,10.37582]
[1778516019087,29.95,81696.02,88.6,0.2223,0.00029,10.32363]
[1778516019450,29.95,81696.02,88.6,0.2223,0.00029,10.32363]
[1778516020094,29.95,81693.2,88.6,0.22149,0.00029,10.30178]
[1778516021502,29.95,81694.34,88.6,0.22182,0.00029,10.31059]
[1778516022108,29.95,81699.82,88.6,0.2234,0.00029,10.35306]
[1778516022380,29.95,81699.82,88.6,0.2234,0.00029,10.35306]
[1778516023115,29.95,81713.93,88.6,0.22748,0.00029,10.4616]
[1778516024122,29.95,81719.11,88.6,0.22899,0.00029,10.50117]
[1778516025129,29.95,81712.64,88.6,0.2271,0.00029,10.4516]
[1778516029757,29.95,81708.01,88.6,0.22576,0.00029,10.41606]
[1778516030553,29.95,81698.36,88.6,0.22297,0.00029,10.34176]
[1778516031457,29.95,81698.36,88.6,0.22297,0.00029,10.34176]
[1778516031628,29.95,81694.45,88.6,0.22186,0.00029,10.31164]
[1778516032776,29.95,81694.45,88.6,0.22186,0.00029,10.31164]
[1778516032873,29.95,81689.19,88.6,0.22035,0.00029,10.27088]
[1778516033185,29.95,81696.43,88.6,0.22243,0.00029,10.32711]
[1778516036733,29.95,81699.42,88.6,0.2233,0.00029,10.35041]
[1778516040040,29.95,81701.44,88.6,0.22389,0.00029,10.36625]
[1778516041714,29.95,81705.14,88.6,0.22496,0.00029,10.39486]
[1778516041760,29.95,81705.32,88.6,0.22501,0.00029,10.39628]
[1778516042287,29.95,81705.32,88.6,0.22501,0.00029,10.39628]
[1778516042906,29.95,81705.32,88.6,0.22501,0.00029,10.39628]
[1778516043007,29.95,81706.49,88.6,0.22537,0.00029,10.40565]
[1778516043584,29.95,81706.49,88.6,0.22537,0.00029,10.40565]
[1778516043633,29.95,81706.65,88.6,0.22541,0.00029,10.40688]
[1778516044185,29.95,81706.65,88.6,0.22541,0.00029,10.40688]
[1778516044286,29.95,81706.65,88.6,0.22542,0.00029,10.40706]
[1778516047093,29.95,81706.28,88.6,0.22531,0.00029,10.40424]
[1778516052318,29.96,81705.91,88.6,0.22521,0.00029,10.40156]
[1778516056795,29.96,81701.3,88.6,0.22389,0.00029,10.36618]
[1778516057906,29.96,81701.3,88.6,0.22389,0.00029,10.36618]
[1778516062275,29.96,81702.2,88.6,0.22415,0.00029,10.37334]
[1778516062849,29.96,81714.63,88.6,0.22775,0.00029,10.46875]
[1778516063240,29.96,81714.63,88.6,0.22775,0.00029,10.46875]
[1778516063395,29.96,81722.13,88.6,0.22994,0.00029,10.52593]
[1778516067656,29.95,81721.31,88.6,0.22968,0.00029,10.51923]
[1778516067719,29.95,81721.31,88.6,0.22968,0.00029,10.51923]
[1778516069103,29.95,81721.48,88.6,0.22972,0.00029,10.52038]
[1778516069215,29.95,81720.3,88.6,0.22937,0.00029,10.5111]
[1778516070004,29.95,81720.3,88.6,0.22937,0.00029,10.5111]
[1778516070107,29.95,81715.36,88.6,0.22792,0.00029,10.47327]
[1778516070986,29.95,81710.59,88.6,0.22654,0.00029,10.43673]
[1778516072642,29.95,81710.15,88.6,0.22629,0.00029,10.42462]
[1778516073015,29.95,81708.89,88.6,0.22592,0.00029,10.4149]
[1778516073923,29.95,81702.03,88.6,0.22393,0.00029,10.36193]
[1778516076486,29.95,81695.97,88.6,0.22217,0.00029,10.31477]
[1778516078904,29.95,81689.12,88.6,0.22021,0.00029,10.26157]
[1778516079728,29.95,81689.12,88.6,0.22021,0.00029,10.26157]
[1778516080124,29.95,81693.72,88.6,0.22152,0.00029,10.29729]
[1778516080871,29.95,81698.44,88.6,0.22288,0.00029,10.33378]
[1778516082001,29.95,81698.44,88.6,0.22288,0.00029,10.33378]
[1778516082016,29.95,81698.44,88.6,0.22288,0.00029,10.33378]
[1778516082113,29.95,81703.24,88.6,0.22426,0.00029,10.37086]
[1778516082767,29.95,81703.24,88.6,0.22426,0.00029,10.37086]
[1778516082889,29.95,81703.24,88.6,0.22426,0.00029,10.37086]
[1778516083082,29.95,81703.24,88.6,0.22426,0.00029,10.37086]
[1778516083246,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083261,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083480,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083637,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083679,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083727,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516083797,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516084071,29.95,81707.43,88.6,0.22547,0.00029,10.4031]
[1778516084145,29.95,81729.08,88.6,0.23179,0.00029,10.56843]
[1778516084487,29.95,81729.08,88.6,0.23179,0.00029,10.56843]
[1778516085134,29.95,81729.08,88.6,0.23179,0.00029,10.56843]
[1778516085149,29.95,81737.88,88.6,0.23437,0.0003,10.63495]
[1778516086856,29.95,81739.21,88.6,0.23477,0.0003,10.64499]
[1778516087361,29.95,81739.53,88.6,0.23486,0.0003,10.64727]
[1778516087846,29.95,81739.53,88.6,0.23486,0.0003,10.64727]
[1778516088026,29.95,81739.53,88.6,0.23486,0.0003,10.64727]
[1778516088571,29.95,81745.48,88.6,0.23661,0.0003,10.69182]
[1778516090094,29.94,81751.47,88.6,0.23839,0.0003,10.73659]
[1778516092841,29.94,81753.29,88.6,0.23891,0.0003,10.74974]
[1778516092942,29.94,81753.67,88.6,0.23901,0.0003,10.75235]
[1778516093327,29.94,81753.67,88.6,0.23901,0.0003,10.75235]
[1778516093331,29.94,81753.67,88.6,0.23901,0.0003,10.75235]
[1778516093929,29.94,81753.67,88.6,0.23901,0.0003,10.75235]
[1778516096286,29.93,81755.47,88.6,0.23949,0.0003,10.76433]
[1778516098643,29.93,81761.02,88.6,0.24112,0.0003,10.80475]
[1778516099212,29.93,81761.02,88.6,0.24112,0.0003,10.80475]
[1778516099001,29.92,81763.47,88.6,0.24183,0.0003,10.82245]
[1778516100220,29.92,81763.47,88.6,0.24183,0.0003,10.82245]
[1778516100688,29.92,81767.28,88.6,0.24296,0.0003,10.85034]
[1778516102301,29.91,81771.83,88.6,0.24428,0.0003,10.88265]
[1778516103150,29.91,81771.83,88.6,0.24428,0.0003,10.88265]
[1778516103159,29.91,81771.83,88.6,0.24428,0.0003,10.88265]
[1778516103190,29.91,81769.49,88.6,0.24355,0.0003,10.86485]
[1778516104154,29.91,81769.49,88.6,0.24355,0.0003,10.86485]
[1778516104622,29.91,81771.72,88.6,0.24422,0.0003,10.88137]
[1778516104773,29.91,81771.72,88.6,0.24422,0.0003,10.88137]
[1778516104779,29.91,81771.72,88.6,0.24422,0.0003,10.88137]
[1778516105714,29.91,81773.99,88.6,0.2449,0.0003,10.89784]
[1778516109590,29.9,81774.84,88.6,0.24509,0.0003,10.90243]
[1778516111569,29.9,81780.5,88.6,0.24679,0.0003,10.94381]
[1778516111843,29.9,81780.5,88.6,0.24679,0.0003,10.94381]
[1778516113400,29.85,81785.08,88.6,0.24786,0.00031,10.96983]
[1778516113509,29.85,81785.08,88.6,0.24786,0.00031,10.96983]
[1778516113511,29.85,81785.08,90.4,0.24786,0.00031,10.96983]
[1778516113680,29.85,81785.08,90.4,0.24786,0.00031,10.96983]
[1778516113698,29.85,81785.08,90.4,0.24786,0.00031,10.96983]
[1778516113839,29.85,81785.08,90.4,0.24786,0.00031,10.96983]
[1778516114052,29.83,81791.09,90.4,0.24953,0.00031,11.00997]
[1778516114509,29.83,81791.09,90.4,0.24953,0.00031,11.00997]
[1778516114897,29.83,81791.09,90.4,0.24953,0.00031,11.00997]
[1778516114978,29.83,81791.09,90.4,0.24953,0.00031,11.00997]
[1778516115046,29.83,81791.09,90.4,0.24953,0.00031,11.00997]
[1778516116241,29.83,81791.58,90.4,0.24968,0.00031,11.01336]
[1778516117190,29.83,81787.35,90.4,0.24835,0.00031,10.98161]
[1778516118136,29.82,81781.66,90.4,0.2466,0.00031,10.93944]
[1778516119668,29.82,81779.1,90.4,0.24582,0.0003,10.92052]
[1778516119983,29.82,81779.42,90.4,0.24591,0.0003,10.92265]
[1778516123693,29.82,81779.15,90.4,0.24581,0.0003,10.92032]
[1778516124864,29.82,81778.71,90.4,0.24567,0.0003,10.91696]
[1778516125170,29.82,81778.71,90.4,0.24567,0.0003,10.91696]
[1778516125830,29.82,81771.22,90.4,0.24339,0.0003,10.86119]
[1778516127242,29.82,81771.22,90.4,0.24339,0.0003,10.86119]
[1778516127683,29.82,81771.35,90.4,0.24343,0.0003,10.86212]
[1778516128355,29.82,81770.88,90.4,0.24328,0.0003,10.85854]
[1778516128493,29.82,81770.88,90.4,0.24328,0.0003,10.85854]
[1778516128747,29.82,81770.88,90.4,0.24328,0.0003,10.85854]
[1778516128850,29.82,81770.88,90.4,0.24328,0.0003,10.85854]
[1778516129111,29.82,81770.88,90.4,0.24328,0.0003,10.85854]
[1778516129180,29.82,81765.95,90.4,0.24179,0.0003,10.8218]
[1778516130995,29.82,81769.91,90.4,0.24299,0.0003,10.8513]
[1778516131167,29.82,81769.91,90.4,0.24299,0.0003,10.8513]
[1778516131988,29.82,81771.65,90.4,0.2434,0.0003,10.85567]
[1778516132823,29.82,81770.4,90.4,0.24301,0.0003,10.8463]
[1778516133356,29.82,81766.63,90.4,0.24187,0.0003,10.8182]
[1778516134199,29.82,81766.63,90.4,0.24187,0.0003,10.8182]
[1778516134218,29.82,81761.95,90.4,0.24046,0.0003,10.78326]
[1778516134287,29.82,81761.95,90.4,0.24046,0.0003,10.78326]
[1778516136026,29.82,81765.85,90.4,0.24164,0.0003,10.81242]
[1778516136136,29.82,81765.85,90.4,0.24164,0.0003,10.81242]
[1778516136231,29.82,81771.84,90.4,0.24345,0.0003,10.85704]
[1778516137072,29.82,81771.84,90.4,0.24345,0.0003,10.85704]
[1778516137960,29.82,81772.69,90.4,0.24371,0.0003,10.86332]
[1778516138979,29.82,81772.92,90.4,0.24378,0.0003,10.86503]
[1778516143735,29.82,81773.75,90.4,0.24402,0.0003,10.87093]
[1778516143956,29.82,81772.25,90.4,0.24356,0.0003,10.85973]
[1778516150254,29.81,81771.05,90.4,0.24317,0.0003,10.85013]
[1778516152193,29.81,81758.9,90.4,0.23947,0.0003,10.75856]
[1778516153088,29.81,81758.9,90.4,0.23947,0.0003,10.75856]
[1778516153174,29.81,81752.28,90.4,0.23748,0.0003,10.7087]
[1778516153654,29.81,81752.28,90.4,0.23748,0.0003,10.7087]
[1778516153807,29.81,81752.28,90.4,0.23748,0.0003,10.7087]
[1778516154178,29.81,81744.6,90.4,0.23519,0.0003,10.65066]
[1778516154992,29.81,81744.6,90.4,0.23519,0.0003,10.65066]
[1778516155022,29.81,81744.6,90.4,0.23519,0.0003,10.65066]
[1778516155048,29.81,81744.6,90.4,0.23519,0.0003,10.65066]
[1778516155092,29.81,81745.08,90.4,0.23533,0.0003,10.65429]
[1778516159190,29.8,81745.18,90.4,0.23534,0.0003,10.65443]
[1778516159286,29.8,81745.18,90.4,0.23534,0.0003,10.65443]
[1778516160210,29.8,81736.55,90.4,0.23277,0.0003,10.58866]
[1778516160775,29.8,81736.55,90.4,0.23277,0.0003,10.58866]
[1778516164616,29.8,81736.43,90.4,0.2327,0.0003,10.58689]
[1778516166913,29.8,81733.82,90.4,0.23191,0.0003,10.56671]
[1778516166945,29.8,81733.82,90.4,0.23191,0.0003,10.56671]
[1778516167118,29.8,81732.49,90.4,0.23152,0.0003,10.55656]
[1778516167436,29.8,81732.49,90.4,0.23152,0.0003,10.55656]
[1778516168125,29.8,81731.19,90.4,0.23114,0.0003,10.54664]
[1778516169593,29.8,81731.05,90.4,0.23109,0.00029,10.54534]
[1778516172153,29.79,81725.3,90.4,0.22938,0.00029,10.50102]
[1778516177092,29.79,81721.37,90.4,0.22822,0.00029,10.4707]
[1778516177328,29.79,81720.24,90.4,0.22789,0.00029,10.46194]
[1778516178201,29.79,81720.24,90.4,0.22789,0.00029,10.46194]
[1778516178271,29.79,81707.17,90.4,0.22408,0.00029,10.36104]
[1778516178799,29.79,81707.17,90.4,0.22408,0.00029,10.36104]
[1778516179306,29.79,81697.4,90.4,0.22125,0.00029,10.28511]
[1778516182204,29.79,81695.88,90.4,0.22082,0.00029,10.27333]
[1778516182224,29.79,81703.41,90.4,0.22299,0.00029,10.33189]
[1778516186436,29.79,81706.2,90.4,0.22381,0.00029,10.35387]
[1778516186445,29.79,81706.2,90.4,0.22381,0.00029,10.35387]
[1778516189432,29.8,81703.05,90.4,0.22291,0.00029,10.32968]
[1778516189435,29.8,81703.05,90.4,0.22291,0.00029,10.32968]
[1778516190280,29.8,81702.69,90.4,0.22281,0.00029,10.32715]
[1778516191260,29.8,81702.69,90.4,0.22281,0.00029,10.32715]
[1778516191287,29.8,81700.84,90.4,0.22217,0.00029,10.30434]
[1778516191368,29.8,81700.84,90.4,0.22217,0.00029,10.30434]
[1778516192308,29.8,81700.84,90.4,0.22217,0.00029,10.30434]
[1778516192309,29.8,81700.84,90.4,0.22217,0.00029,10.30434]
[1778516192315,29.8,81695.53,90.4,0.22064,0.00029,10.26316]
[1778516194729,29.8,81693.31,90.4,0.22002,0.00029,10.24622]
[1778516194734,29.8,81693.31,90.4,0.22002,0.00029,10.24622]
[1778516195088,29.8,81693.31,90.4,0.22002,0.00029,10.24622]
[1778516195136,29.8,81693.31,90.4,0.22002,0.00029,10.24622]
[1778516195315,29.8,81687.04,90.4,0.21823,0.00029,10.19745]
[1778516195343,29.8,81687.04,90.4,0.21823,0.00029,10.19745]
[1778516195828,29.8,81687.04,90.4,0.21823,0.00029,10.19745]
[1778516197420,29.8,81682.71,90.4,0.217,0.00028,10.1638]
[1778516197520,29.8,81676.25,90.4,0.21518,0.00028,10.1134]
[1778516199104,29.8,81676.25,90.4,0.21518,0.00028,10.1134]
[1778516199348,29.81,81675.99,90.4,0.21513,0.00028,10.11207]
[1778516199995,29.81,81675.99,90.4,0.21513,0.00028,10.11207]
[1778516200044,29.81,81676.06,90.4,0.21515,0.00028,10.11262]
[1778516201643,29.81,81675.91,90.4,0.21512,0.00028,10.1118]
[1778516201689,29.81,81675.91,90.4,0.21512,0.00028,10.1118]
[1778516201816,29.81,81675.91,90.4,0.21512,0.00028,10.1118]
[1778516202296,29.81,81675.91,90.4,0.21512,0.00028,10.1118]
[1778516202625,29.81,81675.04,90.4,0.21487,0.00028,10.10497]
[1778516202710,29.81,81668.17,90.4,0.21294,0.00028,10.05107]
[1778516203393,29.81,81662.14,90.4,0.21125,0.00028,10.00372]
[1778516204742,29.81,81668.42,90.4,0.21303,0.00028,10.0536]
[1778516205910,29.81,81674.89,90.4,0.21487,0.00028,10.10477]
[1778516210816,29.82,81675.22,90.4,0.21499,0.00028,10.10827]
[1778516211407,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211409,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211410,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211467,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211613,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211620,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516211641,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212140,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212144,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212147,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212150,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212203,29.82,81673.91,90.4,0.21462,0.00028,10.09798]
[1778516212237,29.82,81683.97,90.4,0.21749,0.00029,10.17717]
[1778516212746,29.82,81694.09,90.4,0.22039,0.00029,10.25618]
[1778516213918,29.82,81699.39,90.4,0.22191,0.00029,10.2974]
[1778516215173,29.82,81699.39,90.4,0.22191,0.00029,10.2974]
[1778516217660,29.82,81701.69,90.4,0.22257,0.00029,10.31514]
[1778516217667,29.82,81701.69,90.4,0.22257,0.00029,10.31514]
[1778516219639,29.82,81706.36,90.4,0.22392,0.00029,10.35119]
[1778516219648,29.82,81706.36,90.4,0.22392,0.00029,10.35119]
[1778516220112,29.82,81706.36,90.4,0.22392,0.00029,10.35119]
[1778516221625,29.82,81711.47,90.4,0.22539,0.00029,10.39049]
[1778516221780,29.82,81711.47,90.4,0.22539,0.00029,10.39049]
[1778516221785,29.82,81711.47,90.4,0.22539,0.00029,10.39049]
[1778516221799,29.82,81711.47,90.4,0.22539,0.00029,10.39049]
[1778516221846,29.82,81711.47,90.4,0.22539,0.00029,10.39049]
[1778516221940,29.82,81715.29,90.4,0.2265,0.00029,10.41981]
[1778516223906,29.82,81717.01,90.4,0.227,0.00029,10.43303]
[1778516224207,29.82,81717.01,90.4,0.227,0.00029,10.43303]
[1778516224207,29.82,81717.01,90.4,0.227,0.00029,10.43303]
[1778516224293,29.82,81717.01,90.4,0.227,0.00029,10.43303]
[1778516224303,29.82,81717.61,90.4,0.22717,0.00029,10.43757]
[1778516229305,29.82,81721.67,90.4,0.22836,0.00029,10.46867]
[1778516232413,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516232645,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516232698,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516232850,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516232923,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516232968,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516233048,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516233087,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516233092,29.81,81721.91,90.4,0.22842,0.00029,10.47036]
[1778516233564,29.81,81722.61,90.4,0.22863,0.00029,10.4757]
[1778516233963,29.81,81722.61,90.4,0.22863,0.00029,10.4757]
[1778516234206,29.81,81733.09,90.4,0.23171,0.0003,10.55595]
[1778516234910,29.81,81733.09,90.4,0.23171,0.0003,10.55595]
[1778516234961,29.81,81733.09,90.4,0.23171,0.0003,10.55595]
[1778516234994,29.81,81740.43,90.4,0.23389,0.0003,10.6118]
[1778516235536,29.81,81740.43,90.4,0.23389,0.0003,10.6118]
[1778516236964,29.81,81738.38,90.4,0.23328,0.0003,10.59615]
[1778516236966,29.81,81738.38,90.4,0.23328,0.0003,10.59615]
[1778516236972,29.81,81736.3,90.4,0.23266,0.0003,10.58026]
[1778516239791,29.81,81735.33,90.4,0.23236,0.0003,10.57251]
[1778516240159,29.81,81735.33,90.4,0.23236,0.0003,10.57251]
[1778516240622,29.81,81734.85,90.4,0.23221,0.0003,10.56868]
[1778516240623,29.81,81734.85,90.4,0.23221,0.0003,10.56868]
[1778516246255,29.81,81736.69,90.4,0.23271,0.0003,10.58163]
[1778516248287,29.8,81729.32,90.4,0.23051,0.00029,10.52493]
[1778516250725,29.8,81735.4,90.4,0.2323,0.0003,10.57115]
[1778516252055,29.8,81741.15,90.4,0.23388,0.0003,10.60609]
[1778516258238,29.8,81739.6,90.4,0.23338,0.0003,10.59332]
[1778516259788,29.79,81734.5,90.4,0.23185,0.0003,10.55392]
[1778516262809,29.79,81728.58,90.4,0.23008,0.00029,10.50829]
[1778516264098,29.79,81738.24,90.4,0.23294,0.0003,10.58196]
[1778516264568,29.79,81738.24,90.4,0.23294,0.0003,10.58196]
[1778516264994,29.79,81738.24,90.4,0.23294,0.0003,10.58196]
[1778516265014,29.79,81748.08,90.4,0.23586,0.0003,10.6565]
[1778516268433,29.79,81750.26,90.4,0.2365,0.0003,10.67263]
[1778516268439,29.79,81750.26,90.4,0.2365,0.0003,10.67263]
[1778516268886,29.79,81750.26,90.4,0.2365,0.0003,10.67263]
[1778516269871,29.79,81750.13,90.4,0.23645,0.0003,10.6714]
[1778516270462,29.79,81754.18,90.4,0.23766,0.0003,10.70199]
[1778516271490,29.79,81757.84,90.4,0.23875,0.0003,10.7294]
[1778516272022,29.79,81757.84,90.4,0.23875,0.0003,10.7294]
[1778516272110,29.79,81759.39,90.4,0.23921,0.0003,10.74087]
[1778516273424,29.79,81759.89,90.4,0.23936,0.0003,10.74458]
[1778516273783,29.79,81759.89,90.4,0.23936,0.0003,10.74458]
[1778516274403,29.79,81759.89,90.4,0.23936,0.0003,10.74458]
[1778516275067,29.78,81761.31,90.4,0.23979,0.0003,10.75519]
[1778516276207,29.78,81762.13,90.4,0.24003,0.0003,10.76128]
[1778516278655,29.78,81765.39,90.4,0.241,0.0003,10.78543]
[1778516281139,29.78,81765.47,90.4,0.24102,0.0003,10.78584]
[1778516281328,29.78,81765.47,90.4,0.24102,0.0003,10.78584]
[1778516281347,29.78,81765.47,90.4,0.24102,0.0003,10.78584]
[1778516281394,29.78,81763.9,90.4,0.24054,0.0003,10.77398]
[1778516282117,29.78,81763.9,90.4,0.24054,0.0003,10.77398]
[1778516282281,29.78,81773.61,90.4,0.24348,0.0003,10.84644]
[1778516282441,29.78,81773.61,90.4,0.24348,0.0003,10.84644]
[1778516282949,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516283420,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516283534,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516283684,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516284088,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516284315,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516284408,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516284422,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516284423,29.78,81785.65,90.4,0.24715,0.00031,10.93568]
[1778516285349,29.78,81789.4,90.4,0.24829,0.00031,10.96305]
[1778516285499,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286282,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286287,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286343,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286392,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286392,29.78,81792.08,90.4,0.24911,0.00031,10.98259]
[1778516286514,29.78,81796.07,90.4,0.25033,0.00031,11.01166]
[1778516286585,29.78,81796.07,90.4,0.25033,0.00031,11.01166]
[1778516286636,29.78,81796.07,90.4,0.25033,0.00031,11.01166]
[1778516287071,29.78,81796.07,90.4,0.25033,0.00031,11.01166]
[1778516287282,29.78,81804.36,90.4,0.25289,0.00031,11.0722]
[1778516288357,29.78,81804.36,90.4,0.25289,0.00031,11.0722]
[1778516288408,29.77,81810.14,90.4,0.25466,0.00031,11.11362]
[1778516288548,29.77,81810.14,90.4,0.25466,0.00031,11.11362]
[1778516289178,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516289567,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516289596,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516289643,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516289724,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516290040,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516290163,29.77,81804.49,90.4,0.25291,0.00031,11.07258]
[1778516290408,29.77,81796.15,90.4,0.25031,0.00031,11.0114]
[1778516291220,29.77,81796.15,90.4,0.25031,0.00031,11.0114]
[1778516291626,29.77,81793.11,90.4,0.24937,0.00031,10.98891]
[1778516292525,29.77,81791.1,90.4,0.24875,0.00031,10.97414]
[1778516293212,29.77,81791.1,90.4,0.24875,0.00031,10.97414]
[1778516293213,29.77,81791.1,90.4,0.24875,0.00031,10.97414]
[1778516294685,29.77,81789.53,90.4,0.24826,0.00031,10.96224]
[1778516294707,29.77,81789.53,90.4,0.24826,0.00031,10.96224]
[1778516295340,29.77,81782.81,90.4,0.24618,0.00031,10.91222]
[1778516295686,29.77,81782.81,90.4,0.24618,0.00031,10.91222]
[1778516295811,29.77,81782.81,90.4,0.24618,0.00031,10.91222]
[1778516295960,29.77,81782.81,90.4,0.24618,0.00031,10.91222]
[1778516295964,29.77,81782.81,90.4,0.24618,0.00031,10.91222]
[1778516297329,29.77,81781.5,90.4,0.24578,0.00031,10.90252]
[1778516297430,29.76,81779.82,90.4,0.24525,0.00031,10.88962]
[1778516297717,29.76,81779.82,90.4,0.24525,0.00031,10.88962]
[1778516297955,29.76,81779.82,90.4,0.24525,0.00031,10.88962]
[1778516298375,29.76,81785.77,90.4,0.24706,0.00031,10.93353]
[1778516299002,29.76,81785.77,90.4,0.24706,0.00031,10.93353]
[1778516299006,29.76,81785.77,90.4,0.24706,0.00031,10.93353]
[1778516299201,29.76,81793.9,90.4,0.24956,0.00031,10.99342]
[1778516303466,29.76,81790.72,90.4,0.24855,0.00031,10.96924]
[1778516305000,29.76,81790.72,90.4,0.24854,0.00031,10.96905]
[1778516305287,29.76,81784.68,90.4,0.24668,0.00031,10.92429]
[1778516305883,29.76,81784.68,90.4,0.24668,0.00031,10.92429]
[1778516305907,29.76,81784.68,90.4,0.24668,0.00031,10.92429]
[1778516306373,29.76,81784.68,90.4,0.24668,0.00031,10.92429]
[1778516306400,29.76,81784.68,90.4,0.24668,0.00031,10.92429]
[1778516306414,29.75,81776.6,90.4,0.24419,0.0003,10.86401]
[1778516307138,29.75,81770.33,90.4,0.24229,0.0003,10.81726]
[1778516312166,29.75,81766.25,90.4,0.24104,0.0003,10.78637]
[1778516312321,29.75,81766.25,90.4,0.24104,0.0003,10.78637]
[1778516312983,29.75,81764.38,90.4,0.24034,0.0003,10.76341]
[1778516313155,29.75,81764.38,90.4,0.24034,0.0003,10.76341]
[1778516313240,29.75,81764.38,90.4,0.24034,0.0003,10.76341]
[1778516313375,29.75,81757.5,90.4,0.23826,0.0003,10.71156]
[1778516313833,29.75,81757.5,90.4,0.23826,0.0003,10.71156]
[1778516314306,29.75,81754.55,90.4,0.23738,0.0003,10.68929]
[1778516316399,29.75,81742.93,90.4,0.23389,0.0003,10.60086]
[1778516319025,29.75,81736.73,90.4,0.23204,0.0003,10.55341]
[1778516319395,29.75,81730.66,90.4,0.23023,0.0003,10.50666]
[1778516319542,29.75,81730.66,90.4,0.23023,0.0003,10.50666]
[1778516320244,29.75,81726.04,90.4,0.22887,0.00029,10.47119]
[1778516320472,29.75,81726.04,90.4,0.22887,0.00029,10.47119]
[1778516321364,29.75,81732.75,90.4,0.23084,0.0003,10.52252]
[1778516326457,29.74,81733.81,90.4,0.23114,0.0003,10.53031]
[1778516330534,29.74,81740.62,90.4,0.23313,0.0003,10.5816]
[1778516334136,29.74,81744.15,90.4,0.23416,0.0003,10.60799]
[1778516334343,29.73,81741.51,90.4,0.23336,0.0003,10.58737]
[1778516335446,29.73,81741.51,90.4,0.23336,0.0003,10.58737]
[1778516335481,29.73,81740.0,90.4,0.2329,0.0003,10.57554]
[1778516335506,29.73,81740.0,90.4,0.2329,0.0003,10.57554]
[1778516336357,29.73,81739.8,90.4,0.23284,0.0003,10.57401]
[1778516337064,29.73,81739.8,90.4,0.23284,0.0003,10.57401]
[1778516337073,29.73,81739.8,90.4,0.23284,0.0003,10.57401]
[1778516338212,29.73,81739.36,90.4,0.23271,0.0003,10.57064]
[1778516338722,29.73,81735.26,90.4,0.23149,0.0003,10.5393]
[1778516339378,29.73,81727.47,90.4,0.22919,0.00029,10.47958]
[1778516339605,29.73,81727.47,90.4,0.22919,0.00029,10.47958]
[1778516340385,29.73,81722.1,90.4,0.2276,0.00029,10.43819]
[1778516341392,29.73,81717.1,90.4,0.22614,0.00029,10.39958]
[1778516345166,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345172,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345179,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345235,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345238,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345470,29.73,81720.56,90.4,0.22715,0.00029,10.42636]
[1778516345420,29.73,81729.05,90.4,0.22966,0.0003,10.49186]
[1778516346427,29.73,81736.86,90.4,0.23197,0.0003,10.55176]
[1778516346867,29.73,81736.86,90.4,0.23197,0.0003,10.55176]
[1778516348733,29.73,81738.78,90.4,0.23254,0.0003,10.56643]
[1778516349566,29.73,81738.13,90.4,0.23235,0.0003,10.56144]
[1778516349627,29.73,81738.13,90.4,0.23235,0.0003,10.56144]
[1778516349734,29.73,81738.13,90.4,0.23235,0.0003,10.56144]
[1778516350090,29.73,81738.13,90.4,0.23235,0.0003,10.56144]
[1778516350456,29.73,81731.77,90.4,0.23046,0.0003,10.51275]
[1778516352260,29.73,81728.34,90.4,0.22945,0.00029,10.48647]
[1778516352471,29.73,81722.86,90.4,0.22784,0.00029,10.44438]
[1778516352602,29.73,81722.86,90.4,0.22784,0.00029,10.44438]
[1778516353087,29.73,81722.86,90.4,0.22784,0.00029,10.44438]
[1778516353477,29.73,81724.99,90.4,0.22847,0.00029,10.46076]
[1778516359275,29.73,81724.06,90.4,0.22818,0.00029,10.45339]
[1778516361533,29.73,81715.26,90.4,0.2256,0.00029,10.38537]
[1778516364254,29.73,81706.24,90.4,0.22298,0.00029,10.31547]
[1778516365561,29.73,81715.08,90.4,0.22556,0.00029,10.38424]
[1778516371460,29.73,81715.57,90.4,0.22571,0.00029,10.38817]
[1778516376194,29.74,81714.79,90.4,0.22536,0.00029,10.37358]
[1778516376203,29.74,81714.79,90.4,0.22536,0.00029,10.37358]
[1778516376445,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516376788,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516376886,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516376911,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516376916,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516376932,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516377088,29.74,81714.68,90.4,0.22533,0.00029,10.37276]
[1778516377225,29.74,81727.98,90.4,0.22924,0.00029,10.47554]
[1778516378352,29.74,81727.98,90.4,0.22924,0.00029,10.47554]
[1778516378425,29.74,81736.64,90.4,0.23181,0.0003,10.54198]
[1778516378583,29.74,81736.64,90.4,0.23181,0.0003,10.54198]
[1778516378666,29.74,81736.64,90.4,0.23181,0.0003,10.54198]
[1778516378925,29.74,81736.64,90.4,0.23181,0.0003,10.54198]
[1778516379524,29.74,81742.51,90.4,0.23355,0.0003,10.58673]
[1778516379727,29.74,81742.51,90.4,0.23355,0.0003,10.58673]
[1778516379729,29.74,81742.51,90.4,0.23355,0.0003,10.58673]
[1778516379731,29.74,81742.51,90.4,0.23355,0.0003,10.58673]
[1778516379973,29.74,81742.51,90.4,0.23355,0.0003,10.58673]
[1778516380113,29.74,81747.06,90.4,0.23491,0.0003,10.62135]
[1778516380548,29.74,81747.06,90.4,0.23491,0.0003,10.62135]
[1778516380913,29.74,81747.06,90.4,0.23491,0.0003,10.62135]
[1778516381014,29.74,81754.56,90.4,0.23716,0.0003,10.67822]
[1778516385409,29.74,81758.57,90.4,0.23836,0.0003,10.70835]
[1778516385869,29.74,81759.33,90.4,0.23858,0.0003,10.71394]
[1778516386340,29.74,81759.33,90.4,0.23858,0.0003,10.71394]
[1778516386403,29.73,81770.01,90.4,0.2418,0.0003,10.79402]
[1778516386931,29.73,81778.99,90.4,0.24454,0.00031,10.86103]
[1778516387618,29.73,81778.99,90.4,0.24454,0.00031,10.86103]
[1778516392766,29.73,81781.78,90.4,0.24537,0.00031,10.88128]
[1778516394282,29.73,81782.05,90.4,0.24545,0.00031,10.88318]
[1778516394532,29.73,81790.53,90.4,0.24804,0.00031,10.94567]
[1778516394787,29.73,81790.53,90.4,0.24804,0.00031,10.94567]
[1778516394788,29.73,81790.53,90.4,0.24804,0.00031,10.94567]
[1778516395422,29.73,81790.53,90.4,0.24804,0.00031,10.94567]
[1778516395428,29.73,81790.53,90.4,0.24804,0.00031,10.94567]
[1778516395461,29.73,81797.05,90.4,0.25005,0.00031,10.99354]
[1778516397514,29.73,81797.79,90.4,0.25027,0.00031,10.99897]
[1778516398308,29.73,81797.87,90.4,0.25029,0.00031,10.99928]
[1778516399799,29.73,81807.23,90.4,0.25319,0.00031,11.06769]
[1778516401600,29.73,81808.72,90.4,0.25365,0.00031,11.07846]
[1778516403068,29.73,81810.42,90.4,0.25417,0.00031,11.09074]
[1778516403489,29.73,81812.41,90.4,0.25479,0.00031,11.10509]
[1778516403702,29.73,81812.41,90.4,0.25479,0.00031,11.10509]
[1778516403751,29.73,81812.41,90.4,0.25479,0.00031,11.10509]
[1778516403927,29.73,81812.41,90.4,0.25479,0.00031,11.10509]
[1778516404321,29.72,81821.91,90.4,0.25776,0.00031,11.17369]
[1778516405307,29.72,81821.91,90.4,0.25776,0.00031,11.17369]
[1778516406476,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516406573,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407441,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407453,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407490,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407513,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407525,29.72,81813.87,90.4,0.25522,0.00031,11.11517]
[1778516407482,29.72,81802.86,90.4,0.25179,0.00031,11.03483]
[1778516408088,29.72,81802.86,90.4,0.25179,0.00031,11.03483]
[1778516408368,29.72,81802.86,90.4,0.25179,0.00031,11.03483]
[1778516408464,29.72,81788.57,90.4,0.24737,0.00031,10.92957]
[1778516409500,29.72,81782.36,90.4,0.24545,0.00031,10.88334]
[1778516409604,29.72,81782.36,90.4,0.24545,0.00031,10.88334]
[1778516410213,29.72,81782.36,90.4,0.24545,0.00031,10.88334]
[1778516410712,29.72,81783.25,90.4,0.24573,0.00031,10.88995]
[1778516411335,29.72,81783.25,90.4,0.24573,0.00031,10.88995]
[1778516411340,29.72,81783.25,90.4,0.24573,0.00031,10.88995]
[1778516411516,29.72,81788.99,90.4,0.24748,0.00031,10.93225]
[1778516412338,29.72,81788.99,90.4,0.24748,0.00031,10.93225]
[1778516412339,29.72,81788.99,90.4,0.24748,0.00031,10.93225]
[1778516412344,29.72,81788.99,90.4,0.24748,0.00031,10.93225]
[1778516412489,29.72,81788.99,90.4,0.24748,0.00031,10.93225]
[1778516413398,29.72,81793.33,90.4,0.24882,0.00031,10.96428]
[1778516413523,29.72,81796.5,90.4,0.24978,0.00031,10.98737]
[1778516414343,29.72,81802.58,90.4,0.25167,0.00031,11.03196]
[1778516414999,29.72,81802.58,90.4,0.25167,0.00031,11.03196]
[1778516416899,29.72,81801.92,90.4,0.25146,0.00031,11.02701]
[1778516417168,29.72,81801.92,90.4,0.25146,0.00031,11.02701]
[1778516417194,29.72,81801.92,90.4,0.25146,0.00031,11.02701]
[1778516417199,29.72,81801.92,90.4,0.25146,0.00031,11.02701]
[1778516418176,29.72,81812.28,90.4,0.25468,0.00031,11.10252]
[1778516420947,29.71,81807.89,90.4,0.2533,0.00031,11.07036]
[1778516423456,29.71,81807.6,90.4,0.25321,0.00031,11.06819]
[1778516424127,29.71,81807.32,90.4,0.25312,0.00031,11.06604]
[1778516427365,29.71,81805.54,90.4,0.25256,0.00031,11.05298]
[1778516428929,29.71,81810.8,90.4,0.25419,0.00031,11.09125]
[1778516429009,29.71,81817.88,90.4,0.2564,0.00031,11.14251]
[1778516430333,29.71,81817.88,90.4,0.2564,0.00031,11.14251]
[1778516430367,29.71,81817.63,90.4,0.25632,0.00031,11.14057]
[1778516432031,29.71,81822.97,90.4,0.25787,0.00031,11.17041]
[1778516436388,29.71,81818.44,90.4,0.25643,0.00031,11.1373]
[1778516438189,29.71,81815.91,90.4,0.25564,0.00031,11.11893]
[1778516438452,29.71,81809.75,90.4,0.25371,0.00031,11.07415]
[1778516439080,29.71,81800.44,90.4,0.25082,0.00031,11.00606]
[1778516440437,29.71,81800.44,90.4,0.25082,0.00031,11.00606]
[1778516441628,29.71,81794.12,90.4,0.24886,0.00031,10.95967]
[1778516442101,29.71,81787.9,90.4,0.24695,0.00031,10.91379]
[1778516445822,29.71,81785.88,90.4,0.24635,0.00031,10.89922]
[1778516447022,29.71,81785.69,90.4,0.24629,0.00031,10.89794]
[1778516448337,29.71,81786.2,90.4,0.24646,0.00031,10.90186]
[1778516454242,29.72,81786.25,90.4,0.2465,0.00031,10.90298]
[1778516455168,29.72,81786.49,90.4,0.24658,0.00031,10.90487]
[1778516456226,29.72,81787.08,90.4,0.24677,0.00031,10.90936]
[1778516458926,29.72,81786.84,90.4,0.24671,0.00031,10.9079]
[1778516460629,29.72,81791.05,90.4,0.24801,0.00031,10.93924]
[1778516460877,29.72,81791.05,90.4,0.24801,0.00031,10.93924]
[1778516461004,29.72,81791.05,90.4,0.24801,0.00031,10.93924]
[1778516461367,29.72,81791.05,92.4,0.24801,0.00031,10.93924]
[1778516464592,29.72,81781.47,92.4,0.24508,0.00031,10.86854]
[1778516468284,29.72,81777.07,92.4,0.24375,0.00031,10.8361]
[1778516473319,29.73,81775.52,92.4,0.24331,0.0003,10.82523]
[1778516476340,29.73,81784.88,92.4,0.24618,0.00031,10.89525]
[1778516479006,29.73,81787.16,92.4,0.24689,0.00031,10.91233]
[1778516479007,29.73,81787.16,92.4,0.24689,0.00031,10.91233]
[1778516480541,29.73,81782.97,92.4,0.24561,0.00031,10.88132]
[1778516480565,29.73,81782.97,92.4,0.24561,0.00031,10.88132]
[1778516483605,29.73,81787.08,92.4,0.24687,0.00031,10.91185]
[1778516484396,29.73,81791.57,92.4,0.24826,0.00031,10.94517]
[1778516487417,29.73,81784.41,92.4,0.24606,0.00031,10.8923]
[1778516489929,29.73,81788.17,93.7,0.24722,0.00031,10.92025]
[1778516490085,29.73,81788.17,93.7,0.24722,0.00031,10.92025]
[1778516490439,29.73,81784.62,93.7,0.24614,0.00031,10.89404]
[1778516491593,29.73,81784.62,93.7,0.24614,0.00031,10.89404]
[1778516492156,29.73,81784.54,93.7,0.24599,0.00031,10.88483]
[1778516492454,29.73,81787.1,93.7,0.24678,0.00031,10.90379]
[1778516494052,29.73,81789.05,93.7,0.24738,0.00031,10.91824]
[1778516497795,29.73,81794.34,93.7,0.24901,0.00031,10.95738]
[1778516500034,29.73,81797.77,93.7,0.25008,0.00031,10.98265]
[1778516500513,29.73,81803.72,93.7,0.25192,0.00031,11.02627]
[1778516503757,29.73,81803.41,93.7,0.25183,0.00031,11.024]
[1778516503948,29.73,81803.41,93.7,0.25183,0.00031,11.024]
[1778516504425,29.73,81803.41,93.7,0.25183,0.00031,11.024]
[1778516504478,29.73,81803.41,93.7,0.25183,0.00031,11.024]
[1778516504634,29.73,81794.82,93.7,0.24916,0.00031,10.96094]
[1778516505155,29.73,81794.82,93.7,0.24916,0.00031,10.96094]
[1778516505548,29.73,81785.7,93.7,0.24635,0.00031,10.89354]
[1778516507239,29.73,81782.54,93.7,0.24538,0.00031,10.87011]
[1778516507240,29.73,81782.54,93.7,0.24538,0.00031,10.87011]
[1778516507550,29.73,81782.54,93.7,0.24538,0.00031,10.87011]
[1778516510036,29.73,81780.18,93.7,0.24467,0.00031,10.85269]
[1778516510043,29.73,81780.18,93.7,0.24467,0.00031,10.85269]
[1778516510063,29.73,81780.18,93.7,0.24467,0.00031,10.85269]
[1778516510075,29.73,81780.18,93.7,0.24467,0.00031,10.85269]
[1778516511248,29.73,81779.52,93.7,0.24446,0.00031,10.84775]
[1778516516625,29.73,81778.41,93.7,0.24412,0.00031,10.83928]
[1778516517273,29.73,81778.41,93.7,0.24412,0.00031,10.83928]
[1778516520884,29.73,81778.86,93.7,0.24425,0.00031,10.84252]
[1778516522739,29.73,81778.82,93.7,0.24424,0.00031,10.8422]
[1778516522775,29.73,81778.82,93.7,0.24424,0.00031,10.8422]
[1778516522924,29.73,81778.82,93.7,0.24424,0.00031,10.8422]
[1778516523122,29.73,81778.82,93.7,0.24424,0.00031,10.8422]
[1778516523675,29.73,81769.96,93.7,0.24153,0.0003,10.77598]
[1778516524108,29.73,81769.96,93.7,0.24153,0.0003,10.77598]
[1778516524113,29.73,81769.96,93.7,0.24153,0.0003,10.77598]
[1778516530572,29.73,81769.87,93.7,0.24152,0.0003,10.77555]
[1778516531732,29.73,81775.09,93.7,0.24311,0.0003,10.81477]
[1778516532733,29.73,81775.09,93.7,0.24311,0.0003,10.81477]
[1778516535683,29.73,81780.01,93.7,0.24461,0.00031,10.85142]
[1778516537895,29.73,81777.15,93.7,0.24374,0.00031,10.83007]
[1778516540155,29.73,81775.39,93.7,0.2432,0.0003,10.81695]
[1778516540952,29.73,81775.4,93.7,0.24321,0.0003,10.81704]
[1778516540991,29.73,81775.4,93.7,0.24321,0.0003,10.81704]
[1778516541441,29.73,81775.4,93.7,0.24321,0.0003,10.81704]
[1778516541494,29.73,81775.4,93.7,0.24321,0.0003,10.81704]
[1778516541515,29.73,81775.4,93.7,0.24321,0.0003,10.81704]
[1778516541688,29.73,81775.2,93.7,0.24315,0.0003,10.81557]
[1778516542077,29.73,81783.44,93.7,0.24566,0.00031,10.87688]
[1778516542810,29.73,81789.38,93.7,0.24749,0.00031,10.92091]
[1778516546096,29.73,81790.21,93.7,0.24774,0.00031,10.92703]
[1778516548682,29.74,81790.61,93.7,0.24787,0.00031,10.93009]
[1778516553818,29.74,81789.92,93.7,0.24757,0.00031,10.91705]
[1778516558922,29.74,81791.51,93.7,0.24809,0.00031,10.92941]
[1778516561135,29.74,81791.66,93.7,0.24814,0.00031,10.9306]
[1778516561378,29.74,81791.66,93.7,0.24814,0.00031,10.9306]
[1778516561636,29.74,81791.86,93.7,0.2482,0.00031,10.93211]
[1778516561768,29.74,81791.86,93.7,0.2482,0.00031,10.93211]
[1778516565873,29.74,81790.95,93.7,0.24791,0.00031,10.92525]
[1778516567060,29.74,81790.35,93.7,0.24773,0.00031,10.92077]
[1778516568048,29.74,81790.12,93.7,0.24765,0.00031,10.91894]
[1778516568288,29.74,81789.81,93.7,0.24755,0.00031,10.91651]
[1778516574729,29.74,81789.31,93.7,0.24739,0.00031,10.9128]
[1778516576506,29.74,81788.52,93.7,0.24715,0.00031,10.90696]
[1778516579957,29.74,81788.36,93.7,0.2471,0.00031,10.90577]
[1778516580069,29.74,81788.21,93.7,0.24705,0.00031,10.90466]
[1778516583240,29.74,81797.78,93.7,0.25001,0.00031,10.97518]
[1778516588559,29.74,81801.33,93.7,0.2511,0.00031,11.00115]
[1778516594167,29.74,81803.37,93.7,0.25173,0.00031,11.01589]
[1778516599202,29.74,81801.05,93.7,0.25099,0.00031,10.99849]
[1778516599930,29.74,81801.05,93.7,0.25099,0.00031,10.99849]
[1778516600209,29.74,81797.74,93.7,0.24996,0.00031,10.97411]
[1778516601217,29.73,81792.94,93.7,0.24847,0.00031,10.9386]
[1778516606251,29.73,81790.34,93.7,0.24764,0.00031,10.91865]
[1778516607095,29.73,81790.34,93.7,0.24764,0.00031,10.91865]
[1778516607147,29.73,81790.34,93.7,0.24764,0.00031,10.91865]
[1778516607206,29.73,81790.34,93.7,0.24764,0.00031,10.91865]
[1778516607884,29.73,81787.21,93.7,0.24667,0.00031,10.89536]
[1778516607893,29.73,81787.21,93.7,0.24667,0.00031,10.89536]
[1778516608268,29.73,81793.06,93.7,0.24846,0.00031,10.93845]
[1778516609190,29.73,81793.06,93.7,0.24846,0.00031,10.93845]
[1778516609367,29.73,81793.06,93.7,0.24846,0.00031,10.93845]
[1778516609435,29.73,81793.06,93.7,0.24846,0.00031,10.93845]
[1778516609536,29.73,81800.08,93.7,0.25063,0.00031,10.98998]
[1778516611552,29.73,81800.96,93.7,0.2509,0.00031,10.9963]
[1778516617331,29.72,81802.5,93.7,0.25122,0.00031,10.99812]
[1778516617803,29.72,81802.5,93.7,0.25122,0.00031,10.99812]
[1778516617804,29.72,81802.5,93.7,0.25122,0.00031,10.99812]
[1778516620352,29.72,81797.76,93.7,0.24973,0.00031,10.96276]
[1778516621456,29.72,81797.76,93.7,0.24973,0.00031,10.96276]
[1778516621615,29.72,81795.69,93.7,0.24908,0.00031,10.94735]
[1778516622753,29.72,81795.69,93.7,0.24908,0.00031,10.94735]
[1778516622762,29.72,81803.34,93.7,0.25143,0.00031,11.00315]
[1778516623373,29.72,81810.18,93.7,0.25356,0.00031,11.0531]
[1778516625813,29.71,81814.17,93.7,0.2548,0.00031,11.08181]
[1778516626221,29.71,81814.17,93.7,0.2548,0.00031,11.08181]
[1778516626239,29.71,81814.17,93.7,0.2548,0.00031,11.08181]
[1778516626680,29.71,81820.03,93.7,0.25663,0.00031,11.12418]
[1778516627401,29.71,81825.86,93.7,0.25846,0.00032,11.1662]
[1778516627959,29.71,81825.86,93.7,0.25846,0.00032,11.1662]
[1778516628604,29.71,81825.86,93.7,0.25846,0.00032,11.1662]
[1778516628644,29.71,81825.35,93.7,0.2583,0.00032,11.16242]
[1778516629970,29.71,81826.63,93.7,0.25869,0.00032,11.17136]
[1778516629973,29.71,81826.63,93.7,0.25869,0.00032,11.17136]
[1778516630197,29.71,81826.63,93.7,0.25869,0.00032,11.17136]
[1778516630423,29.71,81821.74,93.7,0.25715,0.00031,11.13615]
[1778516632028,29.71,81821.05,93.7,0.25693,0.00031,11.13105]
[1778516632794,29.71,81820.55,93.7,0.25677,0.00031,11.12736]
[1778516633605,29.71,81826.15,93.7,0.25853,0.00032,11.16771]
[1778516639486,29.71,81827.23,93.7,0.25885,0.00032,11.17496]
[1778516642540,29.71,81826.55,93.7,0.25863,0.00032,11.1699]
[1778516642556,29.71,81826.55,93.7,0.25863,0.00032,11.1699]
[1778516642587,29.71,81826.55,93.7,0.25863,0.00032,11.1699]
[1778516642782,29.71,81833.35,93.7,0.26077,0.00032,11.21857]
[1778516642851,29.71,81833.35,93.7,0.26077,0.00032,11.21857]
[1778516643195,29.71,81833.35,93.7,0.26077,0.00032,11.21857]
[1778516643529,29.71,81845.63,93.7,0.26468,0.00032,11.30589]
[1778516644173,29.71,81845.63,93.7,0.26468,0.00032,11.30589]
[1778516644542,29.71,81845.63,93.7,0.26468,0.00032,11.30589]
[1778516644826,29.7,81849.37,93.7,0.26587,0.00032,11.33224]
[1778516644928,29.7,81849.37,93.7,0.26587,0.00032,11.33224]
[1778516645543,29.7,81842.92,93.7,0.26381,0.00032,11.28666]
[1778516646700,29.7,81833.92,93.7,0.26094,0.00032,11.22249]
[1778516647557,29.7,81827.02,93.7,0.25876,0.00032,11.17297]
[1778516652591,29.7,81825.09,93.7,0.25816,0.00032,11.1592]
[1778516653791,29.7,81821.75,93.7,0.25711,0.00031,11.13517]
[1778516654019,29.7,81821.11,93.7,0.25691,0.00031,11.1306]
[1778516654025,29.7,81821.11,93.7,0.25691,0.00031,11.1306]
[1778516654609,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516654844,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516654977,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516655086,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516655660,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516655722,29.71,81817.45,93.7,0.25576,0.00031,11.10421]
[1778516655743,29.71,81811.12,93.7,0.25378,0.00031,11.05827]
[1778516656478,29.71,81811.12,93.7,0.25378,0.00031,11.05827]
[1778516656615,29.71,81811.12,93.7,0.25378,0.00031,11.05827]
[1778516657312,29.71,81814.73,93.7,0.25491,0.00031,11.08448]
[1778516661089,29.71,81810.45,93.7,0.25357,0.00031,11.05333]
[1778516661672,29.71,81810.45,93.7,0.25357,0.00031,11.05333]
[1778516662015,29.71,81809.03,93.7,0.25313,0.00031,11.04298]
[1778516662361,29.71,81809.03,93.7,0.25313,0.00031,11.04298]
[1778516662723,29.71,81820.0,93.7,0.25656,0.00031,11.12264]
[1778516663072,29.71,81820.0,93.7,0.25656,0.00031,11.12264]
[1778516663675,29.71,81820.0,93.7,0.25656,0.00031,11.12264]
[1778516663779,29.7,81825.38,93.7,0.25823,0.00032,11.16094]
[1778516667439,29.7,81824.66,93.7,0.25799,0.00032,11.15534]
[1778516672738,29.69,81822.92,93.7,0.25727,0.00031,11.13294]
[1778516677773,29.69,81826.2,93.7,0.25826,0.00032,11.15568]
[1778516678548,29.69,81826.2,93.7,0.25826,0.00032,11.15568]
[1778516678833,29.68,81831.39,93.7,0.25989,0.00032,11.19283]
[1778516684827,29.68,81833.58,93.7,0.26054,0.00032,11.2074]
[1778516689864,29.67,81832.98,93.7,0.26031,0.00032,11.20223]
[1778516695308,29.67,81831.24,93.7,0.25972,0.00032,11.18904]
[1778516695714,29.67,81829.63,93.7,0.25921,0.00032,11.17731]
[1778516697124,29.67,81826.18,93.7,0.25811,0.00032,11.15227]
[1778516697695,29.66,81829.59,93.7,0.25918,0.00032,11.17663]
[1778516700655,29.66,81831.06,93.7,0.25963,0.00032,11.18687]
[1778516700773,29.66,81830.91,93.7,0.25956,0.00032,11.18547]
[1778516701734,29.66,81825.6,93.7,0.25789,0.00032,11.14725]
[1778516706135,29.66,81825.6,93.7,0.25785,0.00032,11.14654]
[1778516706866,29.65,81826.13,93.7,0.25801,0.00032,11.15005]
[1778516709782,29.65,81830.91,93.7,0.2595,0.00032,11.18399]
[1778516715432,29.65,81828.83,93.7,0.25881,0.00032,11.16844]
[1778516719068,29.64,81833.26,93.7,0.26018,0.00032,11.19955]
[1778516725111,29.64,81832.71,93.7,0.25996,0.00032,11.19461]
[1778516730182,29.63,81831.36,93.7,0.25951,0.00032,11.18431]
[1778516730569,29.63,81831.36,93.7,0.25951,0.00032,11.18431]
[1778516730724,29.63,81831.36,93.7,0.25951,0.00032,11.18431]
[1778516730788,29.63,81831.36,93.7,0.25951,0.00032,11.18431]
[1778516730870,29.63,81829.92,93.7,0.25904,0.00032,11.17366]
[1778516731821,29.63,81819.46,93.7,0.25562,0.00031,11.08936]
[1778516732566,29.63,81813.83,93.7,0.25385,0.00031,11.04837]
[1778516733229,29.63,81813.83,93.7,0.25385,0.00031,11.04837]
[1778516733533,29.63,81813.83,93.7,0.25385,0.00031,11.04837]
[1778516733540,29.63,81813.83,93.7,0.25385,0.00031,11.04837]
[1778516733694,29.63,81813.83,94.8,0.25385,0.00031,11.04837]
[1778516733796,29.63,81814.51,94.8,0.25406,0.00031,11.05324]
[1778516734250,29.63,81814.51,94.8,0.25406,0.00031,11.05324]
[1778516734848,29.59,81819.1,94.8,0.25521,0.00031,11.08009]
[1778516740216,29.49,81817.56,94.8,0.25403,0.00032,11.053]
[1778516744018,29.44,81815.65,94.8,0.25305,0.00031,11.03035]
[1778516744379,29.44,81815.65,94.8,0.25305,0.00031,11.03035]
[1778516744381,29.44,81815.65,94.8,0.25305,0.00031,11.03035]
[1778516744560,29.43,81826.84,94.8,0.25647,0.00032,11.10963]
[1778516745253,29.43,81826.84,94.8,0.25647,0.00032,11.10963]
[1778516745299,29.41,81828.91,94.8,0.25698,0.00032,11.12128]
[1778516747323,29.4,81829.0,94.8,0.25699,0.00032,11.1217]
[1778516747793,29.4,81829.87,94.8,0.25726,0.00032,11.12781]
[1778516749784,29.4,81832.09,94.8,0.25796,0.00032,11.14379]
[1778516749918,29.38,81832.09,94.8,0.25778,0.00032,11.13984]
[1778516751827,29.38,81832.03,94.8,0.25776,0.00032,11.13941]
[1778516758830,29.34,81830.07,94.8,0.25687,0.00032,11.11901]
[1778516760847,29.33,81829.9,94.8,0.25676,0.00032,11.11664]
[1778516760852,29.33,81829.9,94.8,0.25676,0.00032,11.11664]
[1778516761340,29.33,81830.02,94.8,0.25679,0.00032,11.11724]
[1778516765840,29.33,81827.94,94.8,0.25608,0.00032,11.10089]
[1778516765843,29.33,81827.94,94.8,0.25608,0.00032,11.10089]
[1778516765882,29.32,81828.14,94.8,0.25613,0.00032,11.10208]
[1778516771436,29.31,81827.39,94.8,0.25581,0.00032,11.09486]
[1778516773361,29.31,81827.39,94.8,0.25581,0.00032,11.09486]
[1778516773391,29.31,81827.39,94.8,0.25581,0.00032,11.09486]
[1778516773971,29.31,81825.04,94.8,0.25502,0.00032,11.07658]
[1778516774459,29.31,81825.04,94.8,0.25502,0.00032,11.07658]
[1778516774609,29.31,81825.92,94.8,0.2553,0.00032,11.08305]
[1778516775466,29.31,81825.92,94.8,0.2553,0.00032,11.08305]
[1778516775786,29.31,81825.92,94.8,0.2553,0.00032,11.08305]
[1778516775906,29.3,81829.2,94.8,0.25631,0.00032,11.1063]
[1778516777455,29.3,81831.82,94.8,0.25715,0.00032,11.12549]
[1778516777478,29.3,81831.82,94.8,0.25715,0.00032,11.12549]
[1778516777710,29.3,81831.82,94.8,0.25715,0.00032,11.12549]
[1778516777788,29.3,81833.11,94.8,0.25754,0.00032,11.13454]
[1778516778821,29.3,81833.11,94.8,0.25754,0.00032,11.13454]
[1778516778892,29.3,81833.11,94.8,0.25754,0.00032,11.13454]
[1778516778895,29.3,81833.11,94.8,0.25754,0.00032,11.13454]
[1778516779089,29.3,81835.22,94.8,0.25818,0.00032,11.14924]
[1778516779492,29.3,81841.25,94.8,0.26011,0.00032,11.19312]
[1778516782513,29.29,81845.77,94.8,0.26152,0.00032,11.22488]
[1778516783462,29.29,81845.77,94.8,0.26152,0.00032,11.22488]
[1778516786109,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786416,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786419,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786431,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786692,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786779,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786791,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786831,29.28,81845.7,94.8,0.26146,0.00032,11.22337]
[1778516786897,29.28,81836.84,94.8,0.2586,0.00032,11.15868]
[1778516787777,29.28,81811.47,94.8,0.25052,0.00032,10.97132]
[1778516788562,29.28,81811.47,94.8,0.25052,0.00032,10.97132]
[1778516788798,29.28,81808.33,94.8,0.24952,0.00031,10.9477]
[1778516790459,29.28,81804.95,94.8,0.24845,0.00031,10.92211]
[1778516790492,29.28,81804.95,94.8,0.24845,0.00031,10.92211]
[1778516791183,29.27,81804.4,94.8,0.24825,0.00031,10.91739]
[1778516791371,29.27,81804.4,94.8,0.24825,0.00031,10.91739]
[1778516793217,29.27,81804.8,94.8,0.24824,0.00031,10.91147]
[1778516793283,29.27,81804.8,94.8,0.24824,0.00031,10.91147]
[1778516793952,29.27,81803.49,94.8,0.24781,0.00031,10.90121]
[1778516797672,29.27,81804.94,94.8,0.24825,0.00031,10.91175]
[1778516797704,29.27,81804.45,94.8,0.24809,0.00031,10.90791]
[1778516803679,29.23,81801.94,94.8,0.24703,0.00031,10.88262]
[1778516805453,29.23,81804.34,94.8,0.24776,0.00031,10.9001]
[1778516805725,29.23,81804.34,94.8,0.24776,0.00031,10.9001]
[1778516810019,29.22,81805.14,94.8,0.24795,0.00031,10.90458]
[1778516814725,29.21,81800.35,94.8,0.24639,0.00031,10.86733]
[1778516817719,29.21,81800.23,94.8,0.24632,0.00031,10.86558]
[1778516819777,29.2,81792.28,94.8,0.2438,0.00031,10.80462]
[1778516820787,29.2,81792.28,94.8,0.2438,0.00031,10.80462]
[1778516820888,29.2,81791.75,94.8,0.24362,0.00031,10.80015]
[1778516821072,29.2,81791.75,94.8,0.24362,0.00031,10.80015]
[1778516821519,29.2,81791.75,94.8,0.24362,0.00031,10.80015]
[1778516821921,29.2,81786.66,94.8,0.24201,0.00031,10.76095]
[1778516823934,29.2,81783.52,94.8,0.24104,0.00031,10.73701]
[1778516826701,29.19,81782.91,94.8,0.2408,0.00031,10.73105]
[1778516826759,29.19,81782.91,94.8,0.2408,0.00031,10.73105]
[1778516828685,29.18,81775.95,94.8,0.2386,0.00031,10.67652]
[1778516834678,29.17,81774.59,94.8,0.23809,0.00031,10.66401]
[1778516834789,29.17,81774.59,94.8,0.23809,0.00031,10.66401]
[1778516834811,29.17,81774.59,94.8,0.23809,0.00031,10.66401]
[1778516835921,29.17,81784.51,94.8,0.24113,0.00031,10.73937]
[1778516837826,29.16,81788.58,94.8,0.24238,0.00031,10.77002]
[1778516839437,29.16,81793.19,94.8,0.2438,0.00031,10.80466]
[1778516839951,29.16,81793.19,94.8,0.2438,0.00031,10.80466]
[1778516840956,29.16,81792.45,94.8,0.24351,0.00031,10.79779]
[1778516841965,29.16,81792.45,94.8,0.24351,0.00031,10.79779]
[1778516842970,29.15,81790.34,94.8,0.24282,0.00031,10.78097]
[1778516848009,29.14,81787.28,94.8,0.24178,0.00031,10.75544]
[1778516852034,29.13,81793.27,94.8,0.24346,0.00031,10.7908]
[1778516854049,29.13,81794.28,94.8,0.24376,0.00031,10.79804]
[1778516854121,29.13,81794.31,94.8,0.24375,0.00031,10.79782]
[1778516855827,29.13,81794.31,94.8,0.24375,0.00031,10.79782]
[1778516857074,29.12,81793.12,94.8,0.24335,0.00031,10.78814]
[1778516857175,29.12,81793.26,94.8,0.24338,0.00031,10.78891]
[1778516859046,29.12,81793.26,94.8,0.24338,0.00031,10.78891]
[1778516859091,29.12,81794.22,94.8,0.24366,0.00031,10.79578]
[1778516859760,29.12,81796.18,94.8,0.24426,0.00031,10.81025]
[1778516860316,29.12,81796.18,94.8,0.24426,0.00031,10.81025]
[1778516862107,29.11,81802.81,94.8,0.24631,0.00031,10.85982]
[1778516864920,29.11,81802.81,94.8,0.24631,0.00031,10.85982]
[1778516865707,29.11,81804.53,94.8,0.24683,0.00031,10.87236]
[1778516871704,29.1,81803.49,94.8,0.24644,0.00031,10.86305]
[1778516877807,29.09,81799.94,94.8,0.24526,0.00031,10.8347]
[1778516883082,29.09,81799.74,94.8,0.24515,0.00031,10.83206]
[1778516883760,29.09,81800.31,94.8,0.24532,0.00031,10.83617]
[1778516888809,29.08,81782.94,94.8,0.23984,0.00031,10.70214]
[1778516889129,29.08,81782.94,94.8,0.23984,0.00031,10.70214]
[1778516889311,29.08,81782.94,94.8,0.23984,0.00031,10.70214]
[1778516889685,29.08,81782.94,94.8,0.23984,0.00031,10.70214]
[1778516889710,29.08,81782.94,94.8,0.23984,0.00031,10.70214]
[1778516889993,29.08,81775.23,94.8,0.23744,0.00031,10.64233]
[1778516890808,29.08,81768.25,94.8,0.23529,0.00031,10.58829]
[1778516891123,29.08,81768.25,94.8,0.23529,0.00031,10.58829]
[1778516894083,29.07,81771.51,94.8,0.23627,0.00031,10.61304]
[1778516894397,29.07,81771.12,94.8,0.23613,0.00031,10.60947]
[1778516894618,29.07,81771.12,94.8,0.23613,0.00031,10.60947]
[1778516895085,29.07,81766.01,94.8,0.23455,0.00031,10.56958]
[1778516896042,29.07,81748.95,94.8,0.22935,0.0003,10.43616]
[1778516896255,29.07,81748.95,94.8,0.22935,0.0003,10.43616]
[1778516896697,29.07,81748.95,94.8,0.22935,0.0003,10.43616]
[1778516896757,29.07,81748.95,94.8,0.22935,0.0003,10.43616]
[1778516897110,29.07,81738.08,94.8,0.22606,0.0003,10.35034]
[1778516897956,29.07,81738.08,94.8,0.22606,0.0003,10.35034]
[1778516897976,29.07,81738.08,94.8,0.22606,0.0003,10.35034]
[1778516898048,29.07,81732.67,94.8,0.22443,0.0003,10.3074]
[1778516898319,29.07,81732.67,94.8,0.22443,0.0003,10.3074]
[1778516899542,29.07,81730.56,94.8,0.2238,0.0003,10.29066]
[1778516901675,29.07,81725.96,94.8,0.22242,0.0003,10.25394]
[1778516903170,29.07,81727.39,94.8,0.22284,0.0003,10.2652]
[1778516903174,29.07,81727.39,94.8,0.22284,0.0003,10.2652]
[1778516903658,29.07,81727.39,94.8,0.22284,0.0003,10.2652]
[1778516904454,29.07,81727.09,94.8,0.22275,0.0003,10.26275]
[1778516906089,29.07,81727.03,94.8,0.22273,0.0003,10.26221]
[1778516906853,29.06,81727.02,94.8,0.22272,0.0003,10.26199]
[1778516909299,29.06,81731.72,94.8,0.22412,0.0003,10.29912]
[1778516910060,29.06,81731.72,94.8,0.22412,0.0003,10.29912]
[1778516910151,29.06,81729.06,94.8,0.22332,0.0003,10.27788]
[1778516910166,29.06,81729.06,94.8,0.22332,0.0003,10.27788]
[1778516912305,29.06,81723.18,94.8,0.22144,0.0003,10.22212]
[1778516912811,29.06,81723.18,94.8,0.22144,0.0003,10.22212]
[1778516916580,29.06,81725.9,94.8,0.22224,0.0003,10.24357]
[1778516916584,29.06,81725.9,94.8,0.22224,0.0003,10.24357]
[1778516918486,29.06,81721.33,94.8,0.22087,0.0003,10.20703]
[1778516918504,29.06,81721.33,94.8,0.22087,0.0003,10.20703]
[1778516918758,29.06,81720.67,94.8,0.22068,0.0003,10.20175]
[1778516923539,29.05,81723.12,94.8,0.22135,0.0003,10.21991]
[1778516923641,29.05,81723.08,94.8,0.22133,0.0003,10.21923]
[1778516925553,29.05,81721.71,94.8,0.22091,0.0003,10.20811]
[1778516925654,29.05,81721.44,94.8,0.22083,0.0003,10.20578]
[1778516927542,29.05,81721.21,94.8,0.22075,0.0003,10.20361]
[1778516927982,29.05,81721.21,94.8,0.22075,0.0003,10.20361]
[1778516928575,29.05,81723.4,94.8,0.22137,0.0003,10.22041]
[1778516928602,29.05,81726.46,94.8,0.22228,0.0003,10.24481]
[1778516931985,29.04,81725.43,94.8,0.22195,0.0003,10.23599]
[1778516932491,29.04,81724.62,94.8,0.2217,0.0003,10.22934]
[1778516932600,29.04,81724.29,94.8,0.22161,0.0003,10.2267]
[1778516933970,29.04,81724.29,94.8,0.22161,0.0003,10.2267]
[1778516934227,29.04,81724.04,94.8,0.22151,0.0003,10.22427]
[1778516935101,29.04,81724.04,94.8,0.22151,0.0003,10.22427]
[1778516938159,29.04,81726.74,94.8,0.22229,0.0003,10.24505]
[1778516939978,29.03,81723.52,94.8,0.2213,0.0003,10.21861]
[1778516941911,29.03,81718.2,94.8,0.21968,0.0003,10.17501]
[1778516946913,29.02,81718.44,94.8,0.21969,0.0003,10.17537]
[1778516947126,29.02,81713.31,94.8,0.21817,0.0003,10.13398]
[1778516948714,29.02,81709.57,97.0,0.21706,0.00029,10.10393]
[1778516950278,29.02,81705.53,97.0,0.21589,0.00029,10.07169]
[1778516950982,29.02,81713.62,97.0,0.21827,0.0003,10.13675]
[1778516952091,29.02,81713.62,97.0,0.21827,0.0003,10.13675]
[1778516952135,29.02,81719.65,97.0,0.22007,0.0003,10.18538]
[1778516954755,29.02,81724.52,97.0,0.22152,0.0003,10.22447]
[1778516955775,29.02,81724.52,97.1,0.22152,0.0003,10.22447]
[1778516955781,29.02,81724.52,97.2,0.22152,0.0003,10.22447]
[1778516955845,29.02,81724.52,97.3,0.22152,0.0003,10.22447]
[1778516956018,29.02,81724.52,97.3,0.22152,0.0003,10.22447]
[1778516956071,29.02,81726.64,97.3,0.22216,0.0003,10.24157]
[1778516961677,29.03,81729.35,97.3,0.22298,0.0003,10.26343]
[1778516961700,29.03,81729.35,97.3,0.22298,0.0003,10.26343]
[1778516962144,29.02,81729.2,97.3,0.22293,0.0003,10.26208]
[1778516965760,29.02,81732.95,97.3,0.22403,0.0003,10.2914]
[1778516965932,29.02,81732.95,97.3,0.22403,0.0003,10.2914]
[1778516966006,29.02,81732.95,97.3,0.22403,0.0003,10.2914]
[1778516968787,29.02,81739.13,97.3,0.22585,0.0003,10.33956]
[1778516973889,29.01,81735.25,97.3,0.22449,0.0003,10.29817]
[1778516978924,29.0,81738.36,97.3,0.22538,0.0003,10.32153]
[1778516982952,29.0,81732.07,97.3,0.22344,0.0003,10.27037]
[1778516984966,28.99,81740.51,97.3,0.22596,0.0003,10.3369]
[1778516985539,28.99,81740.51,97.3,0.22596,0.0003,10.3369]
[1778516985759,28.99,81740.51,97.3,0.22596,0.0003,10.3369]
[1778516985980,28.99,81746.9,97.3,0.22788,0.0003,10.38719]
[1778516986987,28.99,81752.78,97.3,0.22966,0.0003,10.4334]
[1778516991240,28.99,81753.74,97.3,0.22991,0.0003,10.43994]
[1778516993030,28.98,81758.69,97.3,0.2314,0.00031,10.47832]
[1778516998065,28.98,81758.65,97.3,0.23132,0.00031,10.47624]
[1778516999948,28.97,81758.41,97.3,0.23123,0.00031,10.47407]
[1778517001357,28.97,81759.55,98.4,0.23156,0.00031,10.48246]
[1778517001360,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517001719,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517001906,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517001948,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517001998,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517002054,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517002102,28.97,81759.55,98.6,0.23156,0.00031,10.48246]
[1778517002165,28.97,81772.42,98.6,0.23552,0.00031,10.58306]
[1778517003109,28.97,81785.09,98.6,0.23944,0.00031,10.68122]
[1778517003536,28.97,81785.09,98.8,0.23944,0.00031,10.68122]
[1778517003540,28.97,81785.09,98.9,0.23944,0.00031,10.68122]
[1778517003590,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517003692,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517003835,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517004053,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517004063,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517004090,28.97,81785.09,99.0,0.23944,0.00031,10.68122]
[1778517004234,28.97,81791.73,99.0,0.24152,0.00031,10.73243]
[1778517004710,28.97,81791.73,99.0,0.24152,0.00031,10.73243]
[1778517004715,28.97,81791.73,99.0,0.24152,0.00031,10.73243]
[1778517005119,28.97,81802.94,99.0,0.24504,0.00032,10.81822]
[1778517010177,28.97,81807.4,99.0,0.24646,0.00032,10.85233]
[1778517015212,28.97,81806.8,99.0,0.24626,0.00032,10.84765]
[1778517015270,28.97,81806.8,99.0,0.24626,0.00032,10.84765]
[1778517020361,28.97,81806.82,99.0,0.24627,0.00032,10.84773]
[1778517020418,28.97,81806.82,99.0,0.24627,0.00032,10.84773]
[1778517025719,28.97,81808.35,99.0,0.24675,0.00032,10.85926]
[1778517027897,28.97,81809.82,99.0,0.24721,0.00032,10.87032]
[1778517028260,28.97,81809.82,99.0,0.24721,0.00032,10.87032]
[1778517028307,28.97,81806.58,99.0,0.24618,0.00032,10.84571]
[1778517029172,28.97,81806.58,99.0,0.24618,0.00032,10.84571]
[1778517029221,28.97,81811.18,99.0,0.24764,0.00032,10.88058]
[1778517029663,28.97,81811.18,99.0,0.24764,0.00032,10.88058]
[1778517030121,28.97,81811.18,99.0,0.24764,0.00032,10.88058]
[1778517030126,28.97,81818.88,99.0,0.25008,0.00032,10.93874]
[1778517030744,28.97,81818.88,99.0,0.25008,0.00032,10.93874]
[1778517031219,28.97,81818.88,99.0,0.25008,0.00032,10.93874]
[1778517031226,28.97,81821.81,99.0,0.2509,0.00032,10.95203]
[1778517032014,28.97,81821.81,99.0,0.2509,0.00032,10.95203]
[1778517034534,28.97,81821.84,99.0,0.2509,0.00032,10.95207]
[1778517035922,28.97,81821.14,99.0,0.25067,0.00032,10.94669]
[1778517037101,28.97,81822.0,99.0,0.25093,0.00032,10.95293]
[1778517037200,28.97,81812.01,99.0,0.24775,0.00032,10.87752]
[1778517038375,28.97,81820.64,99.0,0.2505,0.00032,10.9426]
[1778517043410,28.96,81818.97,99.0,0.24994,0.00032,10.92958]
[1778517046431,28.96,81813.41,99.0,0.24816,0.00032,10.88735]
[1778517051447,28.96,81813.51,99.0,0.24818,0.00032,10.88788]
[1778517051458,28.96,81813.51,99.0,0.24818,0.00032,10.88788]
[1778517052538,28.96,81812.49,99.0,0.24786,0.00032,10.8801]
[1778517054293,28.96,81820.88,99.0,0.25052,0.00032,10.94321]
[1778517054344,28.96,81820.88,99.0,0.25052,0.00032,10.94321]
[1778517054373,28.96,81820.88,99.0,0.25052,0.00032,10.94321]
[1778517054470,28.96,81820.88,99.0,0.25052,0.00032,10.94321]
[1778517055284,28.96,81826.64,99.0,0.25236,0.00032,10.98639]
[1778517055758,28.96,81831.99,99.0,0.25408,0.00032,11.02638]
[1778517057925,28.96,81834.22,99.0,0.25479,0.00032,11.04288]
[1778517058018,28.96,81834.17,99.0,0.25477,0.00032,11.04239]
[1778517063550,28.96,81836.39,99.0,0.25547,0.00032,11.05866]
[1778517068585,28.95,81836.09,99.0,0.25537,0.00032,11.05614]
[1778517073784,28.95,81839.21,99.0,0.25636,0.00032,11.07907]
[1778517079884,28.95,81836.91,99.0,0.2556,0.00032,11.06156]
[1778517082466,28.95,81837.4,99.0,0.25575,0.00032,11.06503]
[1778517082548,28.95,81837.4,99.0,0.25575,0.00032,11.06503]
[1778517083088,28.95,81837.4,99.0,0.25575,0.00032,11.06503]
[1778517083312,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083400,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083403,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083421,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083535,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083543,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083674,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517083775,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517084024,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517084151,28.95,81843.12,99.0,0.2576,0.00032,11.10732]
[1778517084171,28.95,81848.69,99.0,0.2594,0.00033,11.1484]
[1778517084699,28.95,81848.69,99.0,0.2594,0.00033,11.1484]
[1778517085203,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517085473,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517085535,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517085957,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517085977,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517086240,28.95,81856.27,99.0,0.26188,0.00033,11.20412]
[1778517086238,28.95,81856.83,99.0,0.26207,0.00033,11.20821]
[1778517086666,28.95,81856.83,99.0,0.26207,0.00033,11.20821]
[1778517087232,28.95,81844.85,99.0,0.25817,0.00032,11.12027]
[1778517088251,28.95,81844.85,99.0,0.25817,0.00032,11.12027]
[1778517088279,28.95,81832.05,99.0,0.25403,0.00032,11.02539]
[1778517088514,28.95,81832.05,99.0,0.25403,0.00032,11.02539]
[1778517089089,28.95,81832.05,99.0,0.25403,0.00032,11.02539]
[1778517089226,28.95,81823.77,99.0,0.25139,0.00032,10.96359]
[1778517089951,28.95,81823.77,99.0,0.25139,0.00032,10.96359]
[1778517090318,28.95,81823.77,99.0,0.25139,0.00032,10.96359]
[1778517090349,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090357,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090431,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090492,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090581,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090798,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090799,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090808,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517090887,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517091267,28.95,81819.9,99.0,0.25015,0.00032,10.93448]
[1778517091306,28.95,81813.32,99.0,0.24795,0.00032,10.87639]
[1778517091461,28.95,81813.32,99.0,0.24795,0.00032,10.87639]
[1778517091954,28.95,81807.43,99.0,0.24608,0.00032,10.83168]
[1778517092388,28.95,81807.43,99.0,0.24608,0.00032,10.83168]
[1778517093794,28.95,81806.7,99.0,0.24585,0.00032,10.82633]
[1778517094949,28.95,81810.22,99.0,0.24698,0.00032,10.8533]
[1778517095151,28.95,81810.22,99.0,0.24698,0.00032,10.8533]
[1778517095937,28.96,81808.7,99.0,0.24651,0.00032,10.84212]
[1778517096585,28.96,81806.8,99.0,0.24591,0.00032,10.82767]
[1778517096609,28.96,81806.8,99.0,0.24591,0.00032,10.82767]
[1778517096762,28.96,81806.8,99.0,0.24591,0.00032,10.82767]
[1778517099338,28.96,81804.52,99.0,0.24521,0.00032,10.81074]
[1778517099665,28.96,81805.82,99.0,0.24563,0.00032,10.82087]
[1778517099667,28.96,81805.82,99.0,0.24563,0.00032,10.82087]
[1778517099810,28.96,81805.45,99.0,0.24552,0.00032,10.81827]
[1778517102894,28.97,81805.58,99.0,0.24561,0.00032,10.82032]
[1778517107293,28.97,81805.46,99.0,0.24561,0.00032,10.82044]
[1778517112347,28.98,81805.05,99.0,0.24556,0.00032,10.81909]
[1778517113469,28.99,81807.92,99.0,0.24649,0.00032,10.84161]
[1778517113964,28.99,81815.65,99.0,0.24896,0.00032,10.90045]
[1778517115260,28.99,81824.1,99.0,0.25168,0.00032,10.96457]
[1778517116363,28.99,81824.1,99.0,0.25168,0.00032,10.96457]
[1778517116988,28.99,81827.17,99.0,0.25267,0.00032,10.98755]
[1778517117079,28.99,81835.0,99.0,0.25519,0.00032,11.04612]
[1778517119378,28.99,81834.7,99.0,0.25511,0.00032,11.04421]
[1778517123174,29.0,81833.27,99.0,0.25469,0.00032,11.03447]
[1778517123177,29.0,81833.27,99.0,0.25469,0.00032,11.03447]
[1778517123369,29.0,81833.27,99.0,0.25469,0.00032,11.03447]
[1778517124232,29.0,81843.55,99.0,0.25803,0.00032,11.11109]
[1778517125992,29.0,81848.17,99.0,0.25954,0.00032,11.14534]
[1778517128359,29.01,81853.46,99.0,0.2613,0.00033,11.18484]
[1778517131343,29.01,81855.95,99.0,0.26212,0.00033,11.20324]
[1778517131958,29.01,81855.85,99.0,0.26211,0.00033,11.203]
[1778517132315,29.02,81862.41,99.0,0.26427,0.00033,11.25097]
[1778517133261,29.02,81871.88,99.0,0.26738,0.00033,11.31925]
[1778517134085,29.02,81871.88,99.0,0.26738,0.00033,11.31925]
[1778517134186,29.02,81871.64,99.0,0.26731,0.00033,11.31776]
[1778517135055,29.02,81865.59,99.0,0.26533,0.00033,11.27437]
[1778517136010,29.02,81865.59,99.0,0.26533,0.00033,11.27437]
[1778517136117,29.02,81865.59,99.0,0.26533,0.00033,11.27437]
[1778517136135,29.02,81865.59,99.0,0.26533,0.00033,11.27437]
[1778517136197,29.02,81865.59,99.0,0.26533,0.00033,11.27437]
[1778517136211,29.02,81856.35,99.0,0.26232,0.00033,11.20759]
[1778517137069,29.02,81847.7,99.0,0.25951,0.00032,11.14464]
[1778517138159,29.02,81847.7,99.0,0.25951,0.00032,11.14464]
[1778517138261,29.02,81841.52,99.0,0.25752,0.00032,11.09943]
[1778517139069,29.02,81841.52,99.0,0.25752,0.00032,11.09943]
[1778517139383,29.02,81841.52,99.0,0.25752,0.00032,11.09943]
[1778517140090,29.03,81838.0,99.0,0.25641,0.00032,11.07396]
[1778517142210,29.03,81835.93,99.0,0.25576,0.00032,11.059]
[1778517143232,29.03,81833.55,99.0,0.25503,0.00032,11.04215]
[1778517143334,29.04,81843.53,99.0,0.25827,0.00032,11.11637]
[1778517144302,29.04,81843.53,99.0,0.25827,0.00032,11.11637]
[1778517144379,29.04,81850.38,99.0,0.26051,0.00033,11.167]
[1778517144656,29.04,81850.38,99.0,0.26051,0.00033,11.167]
[1778517145861,29.04,81848.15,99.0,0.25978,0.00032,11.15068]
[1778517145935,29.04,81848.15,99.0,0.25978,0.00032,11.15068]
[1778517146132,29.04,81841.87,99.0,0.25776,0.00032,11.1048]
[1778517147301,29.04,81832.28,99.0,0.25469,0.00032,11.03428]
[1778517148936,29.04,81830.74,99.0,0.25419,0.00032,11.02284]
[1778517149153,29.04,81839.07,99.0,0.25689,0.00032,11.08485]
[1778517149999,29.04,81839.07,99.0,0.25689,0.00032,11.08485]
[1778517150124,29.04,81839.07,99.0,0.25689,0.00032,11.08485]
[1778517150160,29.05,81847.16,99.0,0.25952,0.00032,11.1448]
[1778517154715,29.06,81846.25,99.0,0.25919,0.00032,11.13121]
[1778517156088,29.06,81845.2,99.0,0.25886,0.00032,11.12385]
[1778517156091,29.06,81845.2,99.0,0.25886,0.00032,11.12385]
[1778517156388,29.06,81845.2,99.0,0.25886,0.00032,11.12385]
[1778517156305,29.06,81840.38,99.0,0.25731,0.00032,11.08868]
[1778517157292,29.06,81835.63,99.0,0.25579,0.00032,11.05385]
[1778517162244,29.07,81830.67,99.0,0.25425,0.00032,11.01829]
[1778517165267,29.08,81826.29,99.0,0.2529,0.00032,10.98698]
[1778517170302,29.09,81826.5,99.0,0.25305,0.00032,10.99031]
[1778517171093,29.09,81826.5,99.0,0.25305,0.00032,10.99031]
[1778517171210,29.09,81826.5,99.0,0.25305,0.00032,10.99031]
[1778517171251,29.09,81826.5,99.0,0.25305,0.00032,10.99031]
[1778517171345,29.09,81826.5,99.0,0.25305,0.00032,10.99031]
[1778517171348,29.09,81824.12,99.0,0.2523,0.00032,10.97293]
[1778517172201,29.09,81824.12,99.0,0.2523,0.00032,10.97293]
[1778517173049,29.09,81822.26,99.0,0.25172,0.00032,10.95929]
[1778517174948,29.09,81823.27,99.0,0.25207,0.00032,10.96736]
[1778517175338,29.1,81825.58,99.0,0.25282,0.00032,10.98491]
[1778517180383,29.1,81823.28,99.0,0.25214,0.00032,10.96904]
[1778517182387,29.11,81833.17,99.0,0.25535,0.00032,11.04343]
[1778517183434,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517183440,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517183496,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517183497,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517183570,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517184173,29.11,81838.64,99.0,0.25712,0.00032,11.08404]
[1778517184401,29.11,81845.67,99.0,0.2594,0.00032,11.13595]
[1778517185481,29.11,81847.44,99.0,0.25999,0.00032,11.14915]
[1778517186415,29.12,81857.26,99.0,0.26319,0.00033,11.22086]
[1778517187424,29.12,81865.12,99.0,0.26577,0.00033,11.27778]
[1778517189439,29.12,81866.11,99.0,0.26611,0.00033,11.28505]
[1778517189598,29.12,81868.5,99.0,0.2669,0.00033,11.30235]
[1778517191425,29.12,81868.71,99.0,0.26699,0.00033,11.30437]
[1778517194327,29.12,81867.67,99.0,0.26666,0.00033,11.29719]
[1778517194416,29.13,81864.89,99.0,0.26578,0.00033,11.27781]
[1778517195112,29.13,81859.06,99.0,0.26387,0.00033,11.23581]
[1778517200440,29.14,81855.87,99.0,0.26288,0.00033,11.21389]
[1778517200450,29.14,81855.87,99.0,0.26288,0.00033,11.21389]
[1778517201218,29.14,81855.25,99.0,0.2627,0.00033,11.2097]
[1778517201405,29.14,81855.25,99.0,0.2627,0.00033,11.2097]
[1778517201421,29.14,81855.25,99.0,0.2627,0.00033,11.2097]
[1778517201431,29.14,81853.49,99.0,0.26215,0.00033,11.19754]
[1778517201621,29.14,81853.49,99.0,0.26215,0.00033,11.19754]
[1778517201661,29.14,81844.3,99.0,0.25917,0.00032,11.1306]
[1778517202786,29.14,81844.3,99.0,0.25917,0.00032,11.1306]
[1778517202918,29.14,81844.3,99.0,0.25917,0.00032,11.1306]
[1778517203341,29.15,81841.06,99.0,0.25815,0.00032,11.10752]
[1778517203933,29.15,81850.62,99.0,0.26125,0.00032,11.17732]
[1778517209262,29.15,81853.24,99.0,0.26215,0.00033,11.19746]
[1778517209345,29.15,81857.98,99.0,0.2637,0.00033,11.23203]
[1778517210908,29.16,81863.56,99.0,0.26555,0.00033,11.27264]
[1778517212450,29.16,81854.23,99.0,0.2624,0.00033,11.19701]
[1778517213210,29.16,81849.89,99.0,0.261,0.00032,11.16577]
[1778517215685,29.17,81854.37,99.0,0.2625,0.00033,11.19918]
[1778517219652,29.17,81859.02,99.0,0.26406,0.00033,11.23377]
[1778517224770,29.18,81862.72,99.0,0.26531,0.00033,11.26135]
[1778517226673,29.18,81859.98,99.0,0.26444,0.00033,11.24214]
[1778517230737,29.19,81860.17,99.0,0.26455,0.00033,11.24457]
[1778517235901,29.2,81859.28,99.0,0.26432,0.00033,11.23952]
[1778517238127,29.2,81853.63,99.0,0.26252,0.00032,11.19962]
[1778517241023,29.21,81859.75,99.0,0.26456,0.00033,11.24471]
[1778517242812,29.21,81864.55,99.0,0.26615,0.00033,11.27966]
[1778517246479,29.21,81866.75,99.0,0.26689,0.00033,11.29585]
[1778517247224,29.22,81867.31,99.0,0.26708,0.00033,11.30006]
[1778517247279,29.22,81868.3,99.0,0.26742,0.00033,11.30734]
[1778517252735,29.23,81872.29,99.0,0.26879,0.00033,11.33708]
[1778517254457,29.23,81872.59,99.1,0.2689,0.00033,11.33947]
[1778517262132,29.24,81872.83,99.1,0.26908,0.00033,11.34334]
[1778517267487,29.25,81872.82,99.1,0.26914,0.00033,11.34461]
[1778517267518,29.25,81872.82,99.3,0.26914,0.00033,11.34461]
[1778517268141,29.25,81876.82,99.3,0.27048,0.00033,11.3734]
[1778517273880,29.26,81878.06,99.3,0.27084,0.00033,11.37486]
[1778517275121,29.27,81883.41,99.3,0.27263,0.00033,11.41293]
[1778517276425,29.27,81883.41,99.3,0.27263,0.00033,11.41293]
[1778517276458,29.27,81883.41,99.3,0.27263,0.00033,11.41293]
[1778517276521,29.27,81883.69,99.3,0.27274,0.00033,11.41529]
[1778517276597,29.27,81883.69,99.3,0.27274,0.00033,11.41529]
[1778517277429,29.27,81888.24,99.3,0.27425,0.00033,11.44719]
[1778517279215,29.27,81892.0,99.3,0.2755,0.00033,11.47335]
[1778517279999,29.27,81891.0,99.3,0.27517,0.00033,11.46656]
[1778517280519,29.27,81884.4,99.3,0.27299,0.00033,11.42066]
[1778517281713,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517281976,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517282010,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517282144,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517282258,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517282307,29.27,81884.06,99.3,0.27288,0.00033,11.41828]
[1778517282359,29.27,81876.59,99.3,0.27042,0.00033,11.36592]
[1778517283174,29.27,81868.3,99.3,0.2677,0.00033,11.30729]
[1778517283623,29.27,81868.3,99.3,0.2677,0.00033,11.30729]
[1778517284393,29.27,81868.3,99.3,0.2677,0.00033,11.30729]
[1778517285920,29.27,81866.8,99.3,0.26722,0.00033,11.2968]
[1778517289485,29.28,81870.97,99.3,0.2686,0.00033,11.32667]
[1778517289629,29.28,81870.96,99.3,0.2686,0.00033,11.32674]
[1778517290772,29.28,81871.8,99.3,0.26888,0.00033,11.3327]
[1778517291067,29.28,81871.8,99.3,0.26888,0.00033,11.3327]
[1778517293063,29.28,81871.72,99.3,0.26886,0.00033,11.33227]
[1778517293125,29.28,81871.72,99.3,0.26886,0.00033,11.33227]
[1778517293149,29.28,81871.72,99.3,0.26886,0.00033,11.33227]
[1778517295951,29.28,81870.91,99.3,0.2686,0.00033,11.32672]
[1778517296012,29.28,81870.91,99.3,0.2686,0.00033,11.32672]
[1778517296091,29.28,81870.91,99.3,0.2686,0.00033,11.32672]
[1778517296388,29.28,81877.52,99.3,0.27078,0.00033,11.3735]
[1778517298197,29.28,81883.1,99.3,0.27263,0.00033,11.41292]
[1778517301946,29.28,81882.94,99.3,0.27259,0.00033,11.41205]
[1778517302842,29.28,81882.64,99.3,0.27249,0.00033,11.41004]
[1778517304851,29.28,81883.33,99.3,0.27273,0.00033,11.41503]
[1778517311443,29.29,81881.25,99.3,0.27206,0.00033,11.40089]
[1778517314916,29.29,81880.43,99.3,0.27181,0.00033,11.39549]
[1778517319353,29.29,81880.06,99.3,0.2717,0.00033,11.39318]
[1778517319452,29.29,81880.06,99.3,0.2717,0.00033,11.39318]
[1778517319502,29.29,81880.06,99.3,0.2717,0.00033,11.39318]
[1778517319582,29.29,81877.43,99.3,0.27085,0.00033,11.37499]
[1778517320058,29.29,81877.43,99.3,0.27085,0.00033,11.37499]
[1778517320471,29.29,81867.47,99.3,0.26758,0.00033,11.30456]
[1778517322911,29.29,81863.53,99.3,0.26629,0.00033,11.27647]
[1778517323372,29.29,81868.61,99.3,0.26795,0.00033,11.31266]
[1778517324328,29.29,81868.61,99.3,0.26795,0.00033,11.31266]
[1778517324598,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517324598,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517324606,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517324781,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517324870,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517325563,29.29,81866.07,99.3,0.26713,0.00033,11.29467]
[1778517325386,29.29,81856.79,99.3,0.2641,0.00033,11.22835]
[1778517325990,29.29,81856.79,99.3,0.2641,0.00033,11.22835]
[1778517326517,29.3,81846.37,99.3,0.26073,0.00032,11.15334]
[1778517326762,29.3,81846.37,99.3,0.26073,0.00032,11.15334]
[1778517326810,29.3,81846.37,99.3,0.26073,0.00032,11.15334]
[1778517327089,29.3,81846.37,99.3,0.26073,0.00032,11.15334]
[1778517327115,29.3,81846.37,99.3,0.26073,0.00032,11.15334]
[1778517327614,29.3,81847.24,99.3,0.26101,0.00032,11.15964]
[1778517330667,29.3,81846.76,99.3,0.26089,0.00032,11.15686]
[1778517330794,29.3,81846.76,99.3,0.26089,0.00032,11.15686]
[1778517330901,29.3,81846.76,99.3,0.26089,0.00032,11.15686]
[1778517332299,29.3,81843.88,99.3,0.25984,0.00032,11.12742]
[1778517332940,29.3,81840.0,99.3,0.25861,0.00032,11.09957]
[1778517333443,29.3,81832.41,99.3,0.25619,0.00032,11.04432]
[1778517333667,29.3,81832.41,99.3,0.25619,0.00032,11.04432]
[1778517334251,29.3,81832.41,99.3,0.25619,0.00032,11.04432]
[1778517334456,29.3,81832.41,99.3,0.25619,0.00032,11.04432]
[1778517334511,29.31,81827.24,99.3,0.25455,0.00032,11.00663]
[1778517335457,29.31,81835.76,99.3,0.25727,0.00032,11.06914]
[1778517336139,29.31,81835.76,99.3,0.25727,0.00032,11.06914]
[1778517336280,29.31,81835.76,99.3,0.25727,0.00032,11.06914]
[1778517336343,29.31,81835.76,99.3,0.25727,0.00032,11.06914]
[1778517336537,29.31,81843.08,99.3,0.25965,0.00032,11.12306]
[1778517336601,29.31,81843.08,99.3,0.25965,0.00032,11.12306]
[1778517336662,29.31,81843.08,99.3,0.25965,0.00032,11.12306]
[1778517337538,29.31,81850.17,99.3,0.26195,0.00032,11.17459]
[1778517343515,29.31,81853.76,99.3,0.26315,0.00032,11.20122]
[1778517348072,29.32,81854.33,99.3,0.26335,0.00032,11.20567]
[1778517348764,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517348769,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517348782,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517348841,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517348911,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517349140,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517349185,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517349198,29.32,81852.82,99.3,0.26287,0.00032,11.19505]
[1778517350564,29.32,81860.52,99.3,0.26539,0.00033,11.25064]
[1778517354281,29.32,81859.5,99.3,0.26508,0.00033,11.24378]
[1778517359886,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517359953,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360107,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360125,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360164,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360355,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360361,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360433,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360497,29.33,81861.83,99.3,0.26585,0.00033,11.26073]
[1778517360511,29.33,81861.58,99.3,0.26577,0.00033,11.259]
[1778517360887,29.33,81861.58,99.3,0.26577,0.00033,11.259]
[1778517361412,29.33,81870.17,99.3,0.26859,0.00033,11.32028]
[1778517366092,29.33,81872.49,99.3,0.26938,0.00033,11.33732]
[1778517368402,29.33,81876.77,99.3,0.2708,0.00033,11.36776]
[1778517373726,29.34,81880.14,99.3,0.27198,0.00033,11.39276]
[1778517379713,29.35,81879.04,99.3,0.27163,0.00033,11.3855]
[1778517385217,29.35,81878.83,99.3,0.27158,0.00033,11.38443]
[1778517390803,29.35,81879.7,99.3,0.2719,0.00033,11.39103]
[1778517391843,29.35,81879.7,99.3,0.2719,0.00033,11.39111]
[1778517396591,29.36,81876.65,99.3,0.2708,0.00033,11.36164]
[1778517403704,29.36,81876.65,99.3,0.27084,0.00033,11.36235]
[1778517408973,29.37,81878.98,99.3,0.27165,0.00033,11.37958]
[1778517412524,29.37,81877.89,99.3,0.2713,0.00033,11.37215]
[1778517413089,29.37,81877.89,99.3,0.27131,0.00033,11.37237]
[1778517413448,29.37,81882.14,99.3,0.27271,0.00033,11.4021]
[1778517414008,29.37,81888.12,99.3,0.27469,0.00033,11.44379]
[1778517417395,29.37,81889.32,99.3,0.27509,0.00033,11.45218]
[1778517417420,29.37,81889.32,99.3,0.27509,0.00033,11.45218]
[1778517417448,29.37,81884.72,99.3,0.27357,0.00033,11.42026]
[1778517417702,29.37,81884.72,99.3,0.27357,0.00033,11.42026]
[1778517417725,29.37,81884.72,99.3,0.27357,0.00033,11.42026]
[1778517418521,29.37,81877.16,99.3,0.27109,0.00033,11.3676]
[1778517419623,29.37,81872.41,99.3,0.26953,0.00033,11.33436]
[1778517420056,29.37,81872.41,99.3,0.26953,0.00033,11.33436]
[1778517420512,29.37,81872.41,99.3,0.26953,0.00033,11.33436]
[1778517420560,29.37,81872.41,99.3,0.26953,0.00033,11.33436]
[1778517424145,29.38,81869.14,99.3,0.26849,0.00033,11.31177]
[1778517425095,29.38,81868.89,99.3,0.26841,0.00033,11.31018]
[1778517425219,29.38,81868.89,99.3,0.26841,0.00033,11.31018]
[1778517425784,29.38,81867.85,99.3,0.26809,0.00033,11.30319]
[1778517426379,29.38,81855.93,99.3,0.26421,0.00032,11.21838]
[1778517427091,29.38,81855.93,99.3,0.26421,0.00032,11.21838]
[1778517427324,29.38,81849.74,99.3,0.26221,0.00032,11.17417]
[1778517429277,29.38,81849.86,99.3,0.26226,0.00032,11.17528]
[1778517429554,29.38,81849.86,99.3,0.26226,0.00032,11.17528]
[1778517430228,29.39,81849.29,99.3,0.2621,0.00032,11.17167]
[1778517430580,29.39,81849.29,99.3,0.2621,0.00032,11.17167]
[1778517430647,29.39,81849.29,99.3,0.2621,0.00032,11.17167]
[1778517430600,29.39,81851.88,99.3,0.26295,0.00032,11.19051]
[1778517430864,29.39,81851.88,99.3,0.26295,0.00032,11.19051]
[1778517431613,29.39,81851.88,99.3,0.26295,0.00032,11.19051]
[1778517431469,29.39,81846.92,99.3,0.26134,0.00032,11.15482]
[1778517432135,29.39,81841.68,99.3,0.25966,0.00032,11.1171]
[1778517433416,29.39,81841.68,99.3,0.25966,0.00032,11.1171]
[1778517434247,29.39,81841.26,99.3,0.25955,0.00032,11.11443]
[1778517434937,29.39,81841.6,99.3,0.25966,0.00032,11.11708]
[1778517437624,29.39,81841.0,99.3,0.25948,0.00032,11.11292]
[1778517438059,29.4,81840.49,99.3,0.25933,0.00032,11.1096]
[1778517439255,29.4,81842.3,99.3,0.25991,0.00032,11.12271]
[1778517440212,29.4,81843.53,99.3,0.26032,0.00032,11.13178]
[1778517440611,29.4,81835.01,99.3,0.2576,0.00032,11.07036]
[1778517440853,29.4,81835.01,99.3,0.2576,0.00032,11.07036]
[1778517441474,29.4,81824.56,99.3,0.25426,0.00032,10.99394]
[1778517441698,29.4,81824.56,99.3,0.25426,0.00032,10.99394]
[1778517441800,29.4,81824.56,99.3,0.25426,0.00032,10.99394]
[1778517443043,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443169,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443243,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443457,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443497,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443498,29.4,81827.52,99.3,0.25522,0.00032,11.01597]
[1778517443671,29.4,81834.25,99.3,0.25739,0.00032,11.06555]
[1778517448969,29.41,81832.29,99.3,0.25678,0.00032,11.05169]
[1778517449733,29.41,81832.95,99.3,0.257,0.00032,11.05663]
[1778517449766,29.41,81832.95,99.3,0.257,0.00032,11.05663]
[1778517452536,29.41,81832.8,99.3,0.25684,0.00032,11.04719]
[1778517452537,29.41,81832.8,99.3,0.25684,0.00032,11.04719]
[1778517453113,29.41,81831.94,99.3,0.25658,0.00032,11.04118]
[1778517453704,29.41,81831.94,99.3,0.25658,0.00032,11.04118]
[1778517454670,29.41,81828.76,99.3,0.25557,0.00032,11.01794]
[1778517454675,29.41,81828.76,99.3,0.25557,0.00032,11.01794]
[1778517454678,29.41,81825.51,99.3,0.25455,0.00032,10.99448]
[1778517454828,29.41,81825.51,99.3,0.25455,0.00032,10.99448]
[1778517454997,29.41,81825.51,99.3,0.25455,0.00032,10.99448]
[1778517455357,29.41,81825.51,99.3,0.25455,0.00032,10.99448]
[1778517455416,29.41,81821.03,99.3,0.25312,0.00032,10.96155]
[1778517457318,29.41,81825.51,99.3,0.25456,0.00032,10.99471]
[1778517457739,29.41,81825.51,99.3,0.25456,0.00032,10.99471]
[1778517458325,29.41,81829.8,99.3,0.25593,0.00032,11.02619]
[1778517463360,29.42,81826.94,99.3,0.25505,0.00032,11.00608]
[1778517468559,29.42,81826.46,99.3,0.25493,0.00032,11.00327]
[1778517468562,29.42,81826.46,99.3,0.25493,0.00032,11.00327]
[1778517468772,29.43,81823.45,99.3,0.25399,0.00032,10.98157]
[1778517469217,29.43,81823.45,99.3,0.25399,0.00032,10.98157]
[1778517469420,29.43,81823.45,99.3,0.25399,0.00032,10.98157]
[1778517469488,29.43,81823.45,99.3,0.25399,0.00032,10.98157]
[1778517469536,29.43,81815.66,99.3,0.25152,0.00032,10.92418]
[1778517470716,29.43,81808.04,99.3,0.24914,0.00031,10.86831]
[1778517473177,29.43,81804.58,99.3,0.24807,0.00031,10.84291]
[1778517473324,29.43,81804.58,99.3,0.24807,0.00031,10.84291]
[1778517473635,29.43,81799.53,99.3,0.24651,0.00031,10.80581]
[1778517473959,29.43,81799.53,99.3,0.24651,0.00031,10.80581]
[1778517480748,29.44,81801.41,99.3,0.24717,0.00031,10.82144]
[1778517480799,29.44,81801.41,99.3,0.24717,0.00031,10.82144]
[1778517480918,29.44,81801.41,99.3,0.24717,0.00031,10.82144]
[1778517481252,29.44,81801.41,99.3,0.24717,0.00031,10.82144]
[1778517481486,29.44,81810.68,99.3,0.25009,0.00032,10.89063]
[1778517482684,29.44,81810.68,99.3,0.25009,0.00032,10.89063]
[1778517483781,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484049,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484055,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484085,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484091,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484096,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484100,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484143,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484334,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484353,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484379,29.45,81814.28,99.3,0.25125,0.00032,10.91785]
[1778517484707,29.45,81819.03,99.3,0.25276,0.00032,10.95314]
[1778517484972,29.45,81819.03,99.3,0.25276,0.00032,10.95314]
[1778517485278,29.45,81819.03,99.3,0.25276,0.00032,10.95314]
[1778517485514,29.45,81824.49,99.3,0.2545,0.00032,10.99324]
[1778517485789,29.45,81824.49,99.3,0.2545,0.00032,10.99324]
[1778517485979,29.45,81824.49,99.3,0.2545,0.00032,10.99324]
[1778517486521,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487240,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487260,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487272,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487341,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487578,29.45,81825.22,99.3,0.25474,0.00032,10.99881]
[1778517487677,29.45,81839.09,99.3,0.25919,0.00032,11.10036]
[1778517487741,29.45,81839.09,99.3,0.25919,0.00032,11.10036]
[1778517488008,29.45,81839.09,99.3,0.25919,0.00032,11.10036]
[1778517488113,29.45,81839.09,99.3,0.25919,0.00032,11.10036]
[1778517488732,29.45,81839.09,99.3,0.25919,0.00032,11.10036]
[1778517488709,29.46,81847.52,99.3,0.26192,0.00032,11.1614]
[1778517489097,29.46,81847.52,99.3,0.26192,0.00032,11.1614]
[1778517489272,29.46,81847.52,99.3,0.26192,0.00032,11.1614]
[1778517489648,29.46,81847.52,99.3,0.26192,0.00032,11.1614]
[1778517489655,29.46,81847.52,99.3,0.26192,0.00032,11.1614]
[1778517489679,29.46,81853.97,99.3,0.26401,0.00032,11.20778]
[1778517489742,29.46,81853.97,99.3,0.26401,0.00032,11.20778]
[1778517490067,29.46,81853.97,99.3,0.26401,0.00032,11.20778]
[1778517493852,29.46,81851.33,99.3,0.26318,0.00032,11.18933]
[1778517494181,29.46,81851.33,99.3,0.26318,0.00032,11.18933]
[1778517494917,29.46,81849.11,99.3,0.26246,0.00032,11.17355]
[1778517497089,29.46,81848.97,99.3,0.26243,0.00032,11.17283]
[1778517498156,29.46,81851.84,99.3,0.26336,0.00032,11.19339]
[1778517498270,29.46,81851.84,99.3,0.26336,0.00032,11.19339]
[1778517499842,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517499844,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500043,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500047,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500173,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500176,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500235,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500235,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500249,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500356,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500460,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500744,29.46,81849.45,99.3,0.2626,0.00032,11.17655]
[1778517500633,29.46,81839.59,99.3,0.25943,0.00032,11.10558]
[1778517501636,29.47,81832.43,99.3,0.25715,0.00032,11.05393]
[1778517502644,29.47,81825.06,99.3,0.2548,0.00032,11.00016]
[1778517503188,29.47,81825.06,99.3,0.2548,0.00032,11.00016]
[1778517504303,29.47,81823.13,99.3,0.25421,0.00032,10.98656]
[1778517504966,29.47,81824.3,99.3,0.2546,0.00032,10.99544]
[1778517509698,29.48,81827.77,99.3,0.25574,0.00032,11.02165]
[1778517514728,29.49,81830.22,99.3,0.25648,0.00032,11.03269]
[1778517519763,29.49,81831.14,99.3,0.25683,0.00032,11.04062]
[1778517524798,29.5,81829.83,99.3,0.25646,0.00032,11.03224]
[1778517528556,29.5,81830.31,99.3,0.25664,0.00032,11.03621]
[1778517534554,29.51,81827.28,99.3,0.25574,0.00032,11.01563]
[1778517539609,29.52,81828.9,99.3,0.25631,0.00032,11.02865]
[1778517541106,29.53,81828.71,99.3,0.25628,0.00032,11.02798]
[1778517542929,29.53,81827.58,99.3,0.25593,0.00032,11.02001]
[1778517545697,29.53,81832.37,99.3,0.25748,0.00032,11.05528]
[1778517550966,29.54,81829.57,99.3,0.25664,0.00032,11.0362]
[1778517552676,29.54,81826.2,99.3,0.25558,0.00032,11.0119]
[1778517552757,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517552813,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517552900,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517553068,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517553264,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517553266,29.54,81831.69,99.3,0.25735,0.00032,11.05227]
[1778517554582,29.54,81835.74,99.3,0.25864,0.00032,11.08158]
[1778517554604,29.54,81840.6,99.3,0.2602,0.00032,11.1168]
[1778517558475,29.55,81841.73,99.3,0.26058,0.00032,11.12532]
[1778517558493,29.55,81841.73,99.3,0.26058,0.00032,11.12532]
[1778517558501,29.55,81841.73,99.3,0.26058,0.00032,11.12532]
[1778517558519,29.55,81841.73,99.3,0.26058,0.00032,11.12532]
[1778517559380,29.55,81842.02,99.3,0.26069,0.00032,11.12774]
[1778517559802,29.55,81842.02,99.3,0.26069,0.00032,11.12774]
[1778517560247,29.55,81845.6,99.3,0.26184,0.00032,11.15342]
[1778517560730,29.55,81845.6,99.3,0.26184,0.00032,11.15342]
[1778517560758,29.55,81845.6,99.3,0.26184,0.00032,11.15342]
[1778517560825,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517560829,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517561215,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517561216,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517561274,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517561276,29.55,81845.94,99.3,0.26196,0.00032,11.15604]
[1778517562013,29.55,81843.04,99.3,0.26104,0.00032,11.13543]
[1778517562659,29.55,81835.92,99.3,0.25876,0.00032,11.08429]
[1778517564226,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564288,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564294,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564323,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564596,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564626,29.55,81833.78,99.3,0.25808,0.00032,11.069]
[1778517564636,29.55,81833.34,99.3,0.25795,0.00032,11.06601]
[1778517565107,29.55,81833.34,99.3,0.25795,0.00032,11.06601]
[1778517565110,29.55,81833.34,99.3,0.25795,0.00032,11.06601]
[1778517567142,29.55,81828.24,99.3,0.25634,0.00032,11.02931]
[1778517567233,29.56,81829.19,99.3,0.25665,0.00032,11.03632]
[1778517568824,29.56,81829.19,99.3,0.25665,0.00032,11.03632]
[1778517568829,29.56,81829.19,99.3,0.25665,0.00032,11.03632]
[1778517568834,29.56,81831.26,99.3,0.25731,0.00032,11.05146]
[1778517569108,29.56,81828.43,99.3,0.25642,0.00032,11.03102]
[1778517570032,29.56,81828.43,99.3,0.25642,0.00032,11.03102]
[1778517570417,29.56,81828.43,99.3,0.25642,0.00032,11.03102]
[1778517570437,29.56,81825.18,99.3,0.25539,0.00032,11.00749]
[1778517571100,29.56,81825.18,99.3,0.25539,0.00032,11.00749]
[1778517575344,29.56,81827.14,99.3,0.25593,0.00032,11.01385]
[1778517575380,29.56,81827.14,99.3,0.25593,0.00032,11.01385]
[1778517575396,29.56,81827.14,99.3,0.25593,0.00032,11.01385]
[1778517575441,29.56,81827.14,99.3,0.25593,0.00032,11.01385]
[1778517575528,29.56,81827.14,99.3,0.25593,0.00032,11.01385]
[1778517575629,29.56,81826.6,99.3,0.25575,0.00032,11.00992]
[1778517576379,29.56,81818.38,99.3,0.25315,0.00032,10.95004]
[1778517577247,29.56,81818.38,99.3,0.25315,0.00032,10.95004]
[1778517577369,29.56,81818.38,99.3,0.25315,0.00032,10.95004]
[1778517577474,29.56,81818.38,99.3,0.25315,0.00032,10.95004]
[1778517578927,29.56,81821.47,99.3,0.25415,0.00032,10.97305]
[1778517579382,29.56,81821.47,99.3,0.25415,0.00032,10.97305]
[1778517579479,29.57,81824.02,99.3,0.25497,0.00032,10.99183]
[1778517583256,29.57,81822.52,99.3,0.25451,0.00032,10.98132]
[1778517583492,29.57,81822.52,99.3,0.25451,0.00032,10.98132]
[1778517588477,29.57,81824.8,99.3,0.25526,0.00032,10.99863]
[1778517589434,29.57,81824.82,99.3,0.25527,0.00032,10.9989]
[1778517590541,29.57,81822.36,99.3,0.2545,0.00032,10.98109]
[1778517590760,29.57,81822.36,99.3,0.2545,0.00032,10.98109]
[1778517590860,29.58,81821.7,99.3,0.2543,0.00032,10.97656]
[1778517592593,29.58,81819.02,99.3,0.25346,0.00032,10.95697]
[1778517592678,29.58,81819.02,99.3,0.25346,0.00032,10.95697]
[1778517593089,29.58,81816.3,99.3,0.2526,0.00032,10.93722]
[1778517593360,29.58,81823.01,99.3,0.25473,0.00032,10.98647]
[1778517595328,29.58,81824.92,99.3,0.25535,0.00032,11.00053]
[1778517600291,29.58,81825.69,99.3,0.25562,0.00032,11.00673]
[1778517600401,29.58,81825.69,99.3,0.25562,0.00032,11.00673]
[1778517601520,29.58,81824.54,99.3,0.25526,0.00032,10.99848]
[1778517601621,29.58,81819.24,99.3,0.25359,0.00032,10.95994]
[1778517602111,29.58,81819.24,99.3,0.25359,0.00032,10.95994]
[1778517605197,29.59,81821.56,99.3,0.25434,0.00032,10.9774]
[1778517611139,29.59,81817.18,99.3,0.25298,0.00032,10.9459]
[1778517611144,29.59,81817.18,99.3,0.25298,0.00032,10.9459]
[1778517615544,29.59,81818.06,99.3,0.25327,0.00032,10.95269]
[1778517615545,29.59,81818.06,99.3,0.25327,0.00032,10.95269]
[1778517615703,29.59,81818.06,99.3,0.25327,0.00032,10.95269]
[1778517615880,29.59,81818.27,99.3,0.25334,0.00032,10.95431]
[1778517617107,29.59,81817.67,99.3,0.25316,0.00032,10.95]
[1778517617108,29.59,81817.67,99.3,0.25316,0.00032,10.95]
[1778517619334,29.59,81816.78,99.3,0.25288,0.00032,10.94366]
[1778517620573,29.6,81813.48,99.3,0.25185,0.00031,10.91956]
[1778517622988,29.6,81808.51,99.3,0.25031,0.00031,10.88364]
[1778517622990,29.6,81808.51,99.3,0.25031,0.00031,10.88364]
[1778517627450,29.6,81809.46,99.3,0.25064,0.00031,10.89139]
[1778517627626,29.6,81809.46,99.3,0.25064,0.00031,10.89139]
[1778517628021,29.6,81809.32,99.3,0.25061,0.00031,10.89052]
[1778517628217,29.6,81809.32,99.3,0.25061,0.00031,10.89052]
[1778517628218,29.6,81809.32,99.3,0.25061,0.00031,10.89052]
[1778517629309,29.61,81806.62,99.3,0.24977,0.00031,10.87077]
[1778517629510,29.61,81806.62,99.3,0.24977,0.00031,10.87077]
[1778517629652,29.61,81806.62,99.3,0.24977,0.00031,10.87077]
[1778517629862,29.61,81799.2,99.3,0.24746,0.00031,10.81621]
[1778517630052,29.61,81799.2,99.3,0.24746,0.00031,10.81621]
[1778517630373,29.61,81799.2,99.3,0.24746,0.00031,10.81621]
[1778517630501,29.61,81799.2,99.3,0.24746,0.00031,10.81621]
[1778517630636,29.61,81791.93,99.3,0.2452,0.00031,10.76214]
[1778517631649,29.61,81791.93,99.3,0.2452,0.00031,10.76214]
[1778517631691,29.61,81791.93,99.3,0.2452,0.00031,10.76214]
[1778517631831,29.61,81784.34,99.3,0.24274,0.00031,10.6971]
[1778517632831,29.61,81778.11,99.3,0.24083,0.00031,10.65051]
[1778517634096,29.61,81777.35,99.3,0.2406,0.00031,10.64479]
[1778517634243,29.61,81777.35,99.3,0.2406,0.00031,10.64479]
[1778517634776,29.61,81774.8,99.3,0.23983,0.00031,10.62585]
[1778517636682,29.61,81770.04,99.3,0.23838,0.00031,10.5902]
[1778517638216,29.62,81770.21,99.3,0.23844,0.00031,10.59169]
[1778517638697,29.62,81777.47,99.3,0.24068,0.00031,10.64672]
[1778517639094,29.62,81777.47,99.3,0.24068,0.00031,10.64672]
[1778517639704,29.62,81782.1,99.3,0.24211,0.00031,10.68175]
[1778517644742,29.62,81781.07,99.3,0.24182,0.00031,10.67463]
[1778517647763,29.62,81774.54,99.3,0.23983,0.00031,10.62581]
[1778517648160,29.62,81774.54,99.3,0.23983,0.00031,10.62581]
[1778517648191,29.62,81774.54,99.3,0.23983,0.00031,10.62581]
[1778517648218,29.62,81774.54,99.3,0.23983,0.00031,10.62581]
[1778517650629,29.63,81771.76,99.3,0.239,0.00031,10.60532]
[1778517653035,29.63,81771.99,99.3,0.23909,0.00031,10.60764]
[1778517654554,29.63,81770.9,99.3,0.23877,0.00031,10.59959]
[1778517654556,29.63,81770.9,99.3,0.23877,0.00031,10.59959]
[1778517655492,29.63,81770.23,99.3,0.23857,0.00031,10.59472]
[1778517655819,29.63,81772.61,99.3,0.23931,0.00031,10.61305]
[1778517657018,29.63,81773.3,99.3,0.23954,0.00031,10.61858]
[1778517657833,29.64,81772.84,99.3,0.2394,0.00031,10.61528]
[1778517659809,29.64,81771.76,99.3,0.23908,0.00031,10.60731]
[1778517659847,29.64,81770.61,99.3,0.23874,0.00031,10.59881]
[1778517663153,29.64,81772.06,99.3,0.23922,0.00031,10.61077]
[1778517664845,29.64,81772.22,99.3,0.23928,0.00031,10.6123]
[1778517666904,29.65,81777.9,99.3,0.24105,0.00031,10.65569]
[1778517666908,29.65,81777.9,99.3,0.24105,0.00031,10.65569]
[1778517666909,29.65,81777.9,99.3,0.24105,0.00031,10.65569]
[1778517669211,29.65,81784.36,99.3,0.24307,0.00031,10.70487]
[1778517669879,29.65,81784.36,99.3,0.24307,0.00031,10.70487]
[1778517672486,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672493,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672515,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672517,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672550,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672699,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672898,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672910,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672933,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672946,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517672963,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673095,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673215,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673543,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673626,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673724,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673792,29.66,81783.84,99.3,0.24294,0.00031,10.70159]
[1778517673864,29.66,81772.16,99.3,0.23935,0.00031,10.61403]
[1778517673942,29.66,81772.16,99.3,0.23935,0.00031,10.61403]
[1778517674107,29.66,81772.16,99.3,0.23935,0.00031,10.61403]
[1778517674200,29.66,81772.16,99.3,0.23935,0.00031,10.61403]
[1778517674290,29.66,81772.16,99.3,0.23935,0.00031,10.61403]
[1778517674857,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675109,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675115,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675299,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675314,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675379,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675465,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675478,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675491,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675498,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675522,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675577,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675610,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675652,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675661,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675846,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675875,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675880,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675911,29.66,81764.3,99.3,0.23696,0.0003,10.5546]
[1778517675842,29.66,81766.41,99.3,0.2376,0.0003,10.57069]
[1778517676804,29.66,81766.41,99.3,0.2376,0.0003,10.57069]
[1778517676873,29.66,81759.97,99.3,0.23566,0.0003,10.52216]
[1778517677502,29.66,81759.97,99.3,0.23566,0.0003,10.52216]
[1778517677760,29.66,81759.97,99.3,0.23566,0.0003,10.52216]
[1778517677926,29.66,81745.02,99.3,0.23115,0.0003,10.40821]
[1778517677978,29.66,81740.51,99.3,0.2298,0.0003,10.37356]
[1778517681787,29.66,81739.35,99.3,0.22948,0.0003,10.36525]
[1778517682437,29.67,81739.12,99.3,0.22943,0.0003,10.36411]
[1778517683464,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517683526,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517683538,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517683689,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517683731,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517683949,29.67,81738.98,99.3,0.22939,0.0003,10.36303]
[1778517684137,29.67,81738.67,99.3,0.22931,0.0003,10.36096]
[1778517684546,29.67,81738.67,99.3,0.22931,0.0003,10.36096]
[1778517684916,29.67,81730.2,99.3,0.2268,0.0003,10.29591]
[1778517685306,29.67,81730.2,99.3,0.2268,0.0003,10.29591]
[1778517685685,29.67,81730.2,99.3,0.2268,0.0003,10.29591]
[1778517685724,29.67,81730.2,99.3,0.2268,0.0003,10.29591]
[1778517685734,29.67,81730.2,99.3,0.2268,0.0003,10.29591]
[1778517685905,29.67,81725.49,99.3,0.22542,0.0003,10.25978]
[1778517686494,29.67,81725.49,99.3,0.22542,0.0003,10.25978]
[1778517687734,29.67,81724.31,99.3,0.22508,0.0003,10.25102]
[1778517688022,29.68,81723.0,99.3,0.22471,0.0003,10.24116]
[1778517688617,29.68,81721.0,99.3,0.22413,0.0003,10.22594]
[1778517689129,29.68,81721.0,99.3,0.22413,0.0003,10.22594]
[1778517689144,29.68,81721.0,99.3,0.22413,0.0003,10.22594]
[1778517689157,29.68,81721.0,99.3,0.22413,0.0003,10.22594]
[1778517689236,29.68,81721.0,99.3,0.22413,0.0003,10.22594]
[1778517690243,29.68,81719.49,99.3,0.2237,0.00029,10.21456]
[1778517690519,29.68,81719.49,99.3,0.2237,0.00029,10.21456]
[1778517690738,29.68,81710.79,99.3,0.22114,0.00029,10.14675]
[1778517691078,29.68,81706.85,99.3,0.21987,0.00029,10.10737]
[1778517691963,29.68,81706.85,99.3,0.21987,0.00029,10.10737]
[1778517692087,29.68,81706.85,99.3,0.21987,0.00029,10.10737]
[1778517692444,29.68,81706.85,99.3,0.21987,0.00029,10.10737]
[1778517692501,29.68,81706.85,99.3,0.21987,0.00029,10.10737]
[1778517693315,29.68,81707.12,99.3,0.21998,0.00029,10.11011]
[1778517693319,29.68,81707.12,99.3,0.21998,0.00029,10.11011]
[1778517693321,29.68,81707.12,99.3,0.21998,0.00029,10.11011]
[1778517693569,29.68,81707.4,99.3,0.22006,0.00029,10.1123]
[1778517694214,29.68,81707.4,99.3,0.22006,0.00029,10.1123]
[1778517694255,29.68,81707.4,99.3,0.22006,0.00029,10.1123]
[1778517694338,29.68,81707.4,99.3,0.22006,0.00029,10.1123]
[1778517694596,29.69,81712.82,99.3,0.22166,0.00029,10.15513]
[1778517695216,29.69,81712.82,99.3,0.22166,0.00029,10.15513]
[1778517695649,29.69,81712.82,99.3,0.22166,0.00029,10.15513]
[1778517696514,29.69,81717.15,99.3,0.22295,0.00029,10.18929]
[1778517696602,29.69,81717.15,99.3,0.22295,0.00029,10.18929]
[1778517696852,29.69,81717.15,99.3,0.22295,0.00029,10.18929]
[1778517696926,29.69,81720.27,99.3,0.2239,0.00029,10.21428]
[1778517697126,29.69,81725.29,99.3,0.22538,0.0003,10.25324]
[1778517698800,29.69,81725.29,99.3,0.22538,0.0003,10.25324]
[1778517698898,29.69,81725.29,99.3,0.22538,0.0003,10.25324]
[1778517698905,29.69,81728.7,99.3,0.22641,0.0003,10.28023]
[1778517700888,29.69,81728.73,99.3,0.22642,0.0003,10.28046]
[1778517701202,29.7,81728.95,99.3,0.22651,0.0003,10.28266]
[1778517701834,29.7,81734.25,99.3,0.22808,0.0003,10.32358]
[1778517703245,29.7,81737.74,99.3,0.22914,0.0003,10.35079]
[1778517703713,29.7,81737.74,99.3,0.22914,0.0003,10.35079]
[1778517703749,29.7,81737.74,99.3,0.22914,0.0003,10.35079]
[1778517703757,29.7,81737.74,99.3,0.22914,0.0003,10.35079]
[1778517703822,29.7,81737.74,99.3,0.22914,0.0003,10.35079]
[1778517703905,29.7,81743.83,99.3,0.23098,0.0003,10.3981]
[1778517704690,29.7,81756.76,99.3,0.23488,0.0003,10.49683]
[1778517705968,29.7,81756.76,99.3,0.23488,0.0003,10.49683]
[1778517706361,29.7,81761.18,99.3,0.23624,0.0003,10.53094]
[1778517708205,29.71,81759.85,99.3,0.23585,0.0003,10.52109]
[1778517709090,29.71,81756.04,99.3,0.2347,0.0003,10.4924]
[1778517710130,29.71,81754.21,99.3,0.23416,0.0003,10.47876]
[1778517710217,29.71,81748.67,99.3,0.2325,0.0003,10.4368]
[1778517711810,29.71,81748.67,99.3,0.2325,0.0003,10.4368]
[1778517711849,29.71,81748.67,99.3,0.2325,0.0003,10.4368]
[1778517711877,29.71,81746.26,99.3,0.23181,0.0003,10.4191]
[1778517712745,29.71,81746.26,99.3,0.23181,0.0003,10.4191]
[1778517712798,29.71,81746.12,99.3,0.23177,0.0003,10.41803]
[1778517717691,29.72,81746.29,99.3,0.23187,0.0003,10.42064]
[1778517717857,29.72,81741.77,99.3,0.23054,0.0003,10.3868]
[1778517718971,29.73,81737.02,99.3,0.22914,0.0003,10.35068]
[1778517719805,29.73,81737.02,99.3,0.22914,0.0003,10.35068]
[1778517719808,29.73,81737.02,99.3,0.22914,0.0003,10.35068]
[1778517719977,29.73,81737.02,99.3,0.22914,0.0003,10.35068]
[1778517719873,29.73,81729.13,99.3,0.22681,0.0003,10.29032]
[1778517720744,29.73,81729.13,99.3,0.22681,0.0003,10.29032]
[1778517720756,29.73,81729.13,99.3,0.22681,0.0003,10.29032]
[1778517720886,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721198,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721237,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721263,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721349,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721367,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721902,29.73,81722.78,99.3,0.22493,0.0003,10.24121]
[1778517721778,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722012,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722060,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722347,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722481,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722518,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722566,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722607,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722738,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722920,29.73,81703.62,99.3,0.21932,0.00029,10.09233]
[1778517722941,29.73,81679.91,99.3,0.21249,0.00029,9.90602]
[1778517723728,29.73,81679.91,99.3,0.21249,0.00029,9.90602]
[1778517723820,29.73,81671.66,99.3,0.21014,0.00028,9.84085]
[1778517724126,29.73,81671.66,99.3,0.21014,0.00028,9.84085]
[1778517724138,29.73,81671.66,99.3,0.21014,0.00028,9.84085]
[1778517726535,29.73,81667.87,99.3,0.20909,0.00028,9.81133]
[1778517726615,29.73,81667.87,99.3,0.20909,0.00028,9.81133]
[1778517726620,29.73,81667.87,99.3,0.20909,0.00028,9.81133]
[1778517726630,29.73,81667.87,99.3,0.20909,0.00028,9.81133]
[1778517726962,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727571,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727656,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727748,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727854,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727872,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727939,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517727958,29.74,81667.29,99.3,0.20894,0.00028,9.80722]
[1778517728236,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728253,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728552,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728566,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728576,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728618,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728811,29.74,81666.31,99.3,0.20866,0.00028,9.79943]
[1778517728903,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729158,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729196,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729296,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729838,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729903,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729985,29.74,81636.74,99.3,0.2004,0.00028,9.56321]
[1778517729990,29.74,81614.26,99.3,0.19427,0.00027,9.38238]
[1778517730169,29.74,81614.26,99.3,0.19427,0.00027,9.38238]
[1778517730811,29.74,81614.26,99.3,0.19427,0.00027,9.38238]
[1778517730933,29.74,81614.26,99.3,0.19427,0.00027,9.38238]
[1778517730992,29.74,81599.93,99.3,0.19042,0.00027,9.26672]
[1778517731218,29.74,81599.93,99.3,0.19042,0.00027,9.26672]
[1778517731506,29.74,81599.93,99.3,0.19042,0.00027,9.26672]
[1778517731659,29.74,81599.93,99.3,0.19042,0.00027,9.26672]
[1778517731818,29.74,81585.59,99.3,0.18662,0.00026,9.15052]
[1778517732449,29.74,81585.59,99.3,0.18662,0.00026,9.15052]
[1778517732454,29.74,81585.59,99.3,0.18662,0.00026,9.15052]
[1778517732611,29.74,81585.59,99.3,0.18662,0.00026,9.15052]
[1778517732957,29.74,81585.59,99.3,0.18662,0.00026,9.15052]
[1778517732791,29.76,81588.46,99.3,0.1875,0.00027,9.17755]
[1778517733933,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517734091,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517734106,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517734961,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517734971,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517735012,29.76,81590.79,99.3,0.18813,0.00027,9.19685]
[1778517734781,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735056,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735101,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735654,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735667,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735812,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735967,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735982,29.76,81603.66,99.3,0.19158,0.00027,9.30187]
[1778517735840,29.76,81622.46,99.3,0.19669,0.00027,9.45426]
[1778517736523,29.76,81622.46,99.3,0.19669,0.00027,9.45426]
[1778517736689,29.76,81622.46,99.3,0.19669,0.00027,9.45426]
[1778517736782,29.76,81622.46,99.3,0.19669,0.00027,9.45426]
[1778517736791,29.76,81627.54,99.3,0.19809,0.00027,9.49558]
[1778517737559,29.76,81627.54,99.3,0.19809,0.00027,9.49558]
[1778517739076,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739098,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739505,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739606,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739633,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739656,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739660,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517739993,29.77,81626.62,99.3,0.19786,0.00027,9.48885]
[1778517740011,29.77,81616.9,99.3,0.19523,0.00027,9.41106]
[1778517740980,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741030,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741036,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741110,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741250,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741269,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741769,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741908,29.77,81610.35,99.3,0.19346,0.00027,9.35812]
[1778517741974,29.77,81602.65,99.3,0.19141,0.00027,9.29649]
[1778517742582,29.77,81602.65,99.3,0.19141,0.00027,9.29649]
[1778517742700,29.77,81602.65,99.3,0.19141,0.00027,9.29649]
[1778517742780,29.77,81602.65,99.3,0.19141,0.00027,9.29649]
[1778517742877,29.77,81608.86,99.3,0.19308,0.00027,9.34677]
[1778517743045,29.77,81608.86,99.3,0.19308,0.00027,9.34677]
[1778517743525,29.77,81608.86,99.3,0.19308,0.00027,9.34677]
[1778517743562,29.77,81608.86,99.3,0.19308,0.00027,9.34677]
[1778517743899,29.77,81608.86,99.3,0.19308,0.00027,9.34677]
[1778517744000,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744127,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744487,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744500,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744645,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744945,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744993,29.78,81616.07,99.3,0.19505,0.00027,9.40563]
[1778517744985,29.78,81622.28,99.3,0.19675,0.00027,9.45611]
[1778517745100,29.78,81622.28,99.3,0.19675,0.00027,9.45611]
[1778517745110,29.78,81622.28,99.3,0.19675,0.00027,9.45611]
[1778517745335,29.78,81622.28,99.3,0.19675,0.00027,9.45611]
[1778517745596,29.78,81622.28,99.3,0.19675,0.00027,9.45611]
[1778517745972,29.78,81631.62,99.3,0.19933,0.00028,9.53177]
[1778517746283,29.78,81631.62,99.3,0.19933,0.00028,9.53177]
[1778517746627,29.78,81631.62,99.3,0.19933,0.00028,9.53177]
[1778517746943,29.78,81644.55,99.3,0.2029,0.00028,9.63545]
[1778517747465,29.78,81644.55,99.3,0.2029,0.00028,9.63545]
[1778517747634,29.78,81644.55,99.3,0.2029,0.00028,9.63545]
[1778517747789,29.78,81651.23,99.3,0.20478,0.00028,9.68918]
[1778517748028,29.78,81651.23,99.3,0.20478,0.00028,9.68918]
[1778517748858,29.78,81642.79,99.3,0.20244,0.00028,9.62201]
[1778517749030,29.78,81642.79,99.3,0.20244,0.00028,9.62201]
[1778517749900,29.78,81642.79,99.3,0.20244,0.00028,9.62201]
[1778517750015,29.79,81635.68,99.3,0.2005,0.00028,9.56583]
[1778517750599,29.79,81635.68,99.3,0.2005,0.00028,9.56583]
[1778517751279,29.79,81636.51,99.3,0.20073,0.00028,9.57249]
[1778517753098,29.79,81637.59,99.3,0.20093,0.00028,9.57309]
[1778517753109,29.79,81637.59,99.3,0.20093,0.00028,9.57309]
[1778517753943,29.79,81637.59,99.3,0.20093,0.00028,9.57309]
[1778517754015,29.79,81637.59,99.3,0.20093,0.00028,9.57309]
[1778517753991,29.79,81629.53,99.3,0.19874,0.00027,9.50931]
[1778517754047,29.79,81629.53,99.3,0.19874,0.00027,9.50931]
[1778517754150,29.79,81629.53,99.3,0.19874,0.00027,9.50931]
[1778517754265,29.79,81629.53,99.3,0.19874,0.00027,9.50931]
[1778517754741,29.79,81629.53,99.3,0.19874,0.00027,9.50931]
[1778517754825,29.79,81617.64,99.3,0.19549,0.00027,9.41357]
[1778517756406,29.8,81614.65,99.3,0.19469,0.00027,9.38987]
[1778517756608,29.8,81622.89,99.3,0.19695,0.00027,9.45675]
[1778517758595,29.8,81624.04,99.3,0.19728,0.00027,9.46637]
[1778517758622,29.8,81621.47,99.3,0.19659,0.00027,9.44603]
[1778517760836,29.8,81623.46,99.3,0.19715,0.00027,9.46264]
[1778517760990,29.81,81617.91,99.3,0.19568,0.00027,9.4191]
[1778517761479,29.81,81617.91,99.3,0.19568,0.00027,9.4191]
[1778517761520,29.81,81617.91,99.3,0.19568,0.00027,9.4191]
[1778517761695,29.81,81617.91,99.3,0.19568,0.00027,9.4191]
[1778517761891,29.81,81605.89,99.3,0.19243,0.00027,9.32205]
[1778517762352,29.81,81605.89,99.3,0.19243,0.00027,9.32205]
[1778517762361,29.81,81605.89,99.3,0.19243,0.00027,9.32205]
[1778517762650,29.81,81597.26,99.3,0.19013,0.00027,9.25274]
[1778517766085,29.82,81599.7,99.3,0.19085,0.00027,9.27442]
[1778517766087,29.82,81599.7,99.3,0.19085,0.00027,9.27442]
[1778517766457,29.82,81599.7,99.3,0.19085,0.00027,9.27442]
[1778517766678,29.82,81605.14,99.3,0.19233,0.00027,9.31904]
[1778517767440,29.82,81605.14,99.3,0.19233,0.00027,9.31904]
[1778517767441,29.82,81605.14,99.3,0.19233,0.00027,9.31904]
[1778517767685,29.82,81600.12,99.3,0.191,0.00027,9.27899]
[1778517768118,29.82,81600.12,99.3,0.191,0.00027,9.27899]
[1778517768267,29.82,81600.12,99.3,0.191,0.00027,9.27899]
[1778517768602,29.82,81600.12,99.3,0.191,0.00027,9.27899]
[1778517768693,29.83,81589.09,99.3,0.18808,0.00027,9.1902]
[1778517769470,29.83,81589.09,99.3,0.18808,0.00027,9.1902]
[1778517769476,29.83,81589.09,99.3,0.18808,0.00027,9.1902]
[1778517770067,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770088,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770101,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770102,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770116,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770258,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770303,29.83,81587.36,99.3,0.18764,0.00026,9.17667]
[1778517770707,29.83,81583.64,99.3,0.18667,0.00026,9.14699]
[1778517771059,29.83,81583.64,99.3,0.18667,0.00026,9.14699]
[1778517771345,29.83,81583.64,99.3,0.18667,0.00026,9.14699]
[1778517771708,29.83,81583.64,99.3,0.18667,0.00026,9.14699]
[1778517771931,29.83,81583.64,99.3,0.18667,0.00026,9.14699]
[1778517772721,29.83,81575.41,99.3,0.18453,0.00026,9.08097]
[1778517773330,29.83,81575.41,99.3,0.18453,0.00026,9.08097]
[1778517773335,29.83,81575.41,99.3,0.18453,0.00026,9.08097]
[1778517773944,29.86,81577.15,99.3,0.18518,0.00026,9.10084]
[1778517776502,29.86,81578.91,99.3,0.18566,0.00026,9.11573]
[1778517776705,29.86,81578.91,99.3,0.18566,0.00026,9.11573]
[1778517776749,29.86,81584.86,99.3,0.18725,0.00026,9.16461]
[1778517778008,29.86,81584.86,99.3,0.18725,0.00026,9.16461]
[1778517777877,29.86,81578.29,99.3,0.18553,0.00026,9.11183]
[1778517778763,29.87,81576.02,99.3,0.18496,0.00026,9.09399]
[1778517779240,29.87,81576.02,99.3,0.18496,0.00026,9.09399]
[1778517779884,29.87,81576.02,99.3,0.18496,0.00026,9.09399]
[1778517780033,29.87,81579.21,99.3,0.18583,0.00026,9.12088]
[1778517783603,29.87,81575.34,99.3,0.18485,0.00026,9.09059]
[1778517783666,29.87,81575.34,99.3,0.18485,0.00026,9.09059]
[1778517783673,29.87,81575.34,99.3,0.18485,0.00026,9.09059]
[1778517783675,29.87,81575.34,99.3,0.18485,0.00026,9.09059]
[1778517783799,29.88,81572.55,99.3,0.18414,0.00026,9.06849]
[1778517784119,29.88,81572.55,99.3,0.18414,0.00026,9.06849]
[1778517784739,29.88,81572.55,99.3,0.18414,0.00026,9.06849]
[1778517785002,29.88,81572.55,99.3,0.18414,0.00026,9.06849]
[1778517785004,29.88,81572.55,99.3,0.18414,0.00026,9.06849]
[1778517785068,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785365,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785370,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785375,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785462,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785716,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785723,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785797,29.9,81558.41,99.3,0.18065,0.00026,8.95923]
[1778517785820,29.9,81563.0,99.3,0.18184,0.00026,8.99658]
[1778517787917,29.94,81565.77,99.3,0.1829,0.00026,9.02976]
[1778517789121,29.96,81566.03,99.3,0.18312,0.00026,9.0365]
[1778517790071,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790278,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790463,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790480,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790554,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790579,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790862,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790913,29.99,81563.29,99.3,0.18264,0.00026,9.0213]
[1778517790954,29.99,81553.32,99.3,0.18006,0.00026,8.94043]
[1778517791089,29.99,81553.32,99.3,0.18006,0.00026,8.94043]
[1778517791779,29.99,81553.32,99.3,0.18006,0.00026,8.94043]
[1778517791788,29.99,81553.32,99.3,0.18006,0.00026,8.94043]
[1778517791880,29.99,81553.32,99.3,0.18006,0.00026,8.94043]
[1778517791908,30.0,81546.78,99.3,0.17847,0.00026,8.88993]
[1778517792520,30.0,81546.78,99.3,0.17847,0.00026,8.88993]
[1778517792554,30.0,81546.78,99.3,0.17847,0.00026,8.88993]
[1778517793022,30.0,81546.78,99.3,0.17847,0.00026,8.88993]
[1778517793378,30.03,81546.26,99.3,0.1786,0.00026,8.89382]
[1778517793989,30.03,81546.26,99.3,0.1786,0.00026,8.89382]
[1778517793883,30.03,81539.24,99.3,0.17681,0.00025,8.83682]
[1778517794336,30.03,81539.24,99.3,0.17681,0.00025,8.83682]
[1778517795105,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795108,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795443,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795444,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795542,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795550,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795593,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795656,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795719,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795847,30.07,81543.94,99.3,0.17829,0.00025,8.88396]
[1778517795898,30.07,81557.78,99.3,0.18184,0.00026,8.99604]
[1778517796300,30.07,81557.78,99.3,0.18184,0.00026,8.99604]
[1778517796303,30.07,81557.78,99.3,0.18184,0.00026,8.99604]
[1778517796479,30.07,81557.78,99.3,0.18184,0.00026,8.99604]
[1778517796574,30.07,81557.78,99.3,0.18184,0.00026,8.99604]
[1778517796905,30.09,81565.85,99.3,0.18413,0.00026,9.06744]
[1778517798567,30.09,81569.01,99.3,0.18498,0.00026,9.09378]
[1778517800754,30.1,81567.56,99.3,0.18461,0.00026,9.08244]
[1778517800933,30.1,81573.66,99.3,0.18621,0.00026,9.13194]
[1778517802961,30.1,81578.22,99.3,0.18743,0.00026,9.1693]
[1778517804497,30.1,81577.94,99.3,0.18736,0.00026,9.16729]
[1778517804530,30.1,81577.94,99.3,0.18736,0.00026,9.16729]
[1778517804651,30.1,81577.94,99.3,0.18736,0.00026,9.16729]
[1778517804961,30.1,81582.01,99.3,0.18844,0.00026,9.2003]
[1778517805794,30.1,81582.01,99.3,0.18844,0.00026,9.2003]
[1778517806157,30.1,81584.24,99.3,0.18904,0.00026,9.21866]
[1778517806246,30.1,81584.24,99.3,0.18904,0.00026,9.21866]
[1778517806322,30.1,81584.24,99.3,0.18904,0.00026,9.21866]
[1778517806717,30.1,81584.24,99.3,0.18904,0.00026,9.21866]
[1778517807088,30.1,81584.24,99.3,0.18904,0.00026,9.21866]
[1778517807091,30.11,81594.31,99.3,0.19174,0.00027,9.30028]
[1778517808656,30.11,81595.75,99.3,0.19212,0.00027,9.31182]
[1778517810480,30.11,81592.68,99.3,0.19133,0.00027,9.28811]
[1778517814484,30.12,81596.0,99.3,0.19213,0.00027,9.30697]
[1778517815005,30.12,81596.0,99.3,0.19213,0.00027,9.30697]
[1778517815032,30.12,81602.11,99.3,0.19377,0.00027,9.35615]
[1778517815428,30.12,81602.11,99.3,0.19377,0.00027,9.35615]
[1778517816741,30.12,81602.98,99.3,0.19401,0.00027,9.36333]
[1778517817046,30.12,81608.44,99.3,0.19548,0.00027,9.40715]
[1778517817123,30.12,81608.44,99.3,0.19548,0.00027,9.40715]
[1778517818103,30.12,81608.44,99.3,0.19548,0.00027,9.40715]
[1778517818053,30.12,81611.42,99.3,0.1963,0.00027,9.43129]
[1778517818641,30.12,81611.42,99.3,0.1963,0.00027,9.43129]
[1778517818643,30.12,81611.42,99.3,0.1963,0.00027,9.43129]
[1778517818759,30.12,81611.42,99.3,0.1963,0.00027,9.43129]
[1778517819060,30.14,81615.77,99.3,0.19765,0.00027,9.47117]
[1778517822385,30.17,81617.98,99.3,0.19845,0.00027,9.49431]
[1778517828123,30.18,81620.62,99.3,0.19925,0.00027,9.51783]
[1778517832044,30.18,81618.27,99.3,0.19864,0.00027,9.5]
[1778517833426,30.19,81616.6,99.3,0.19822,0.00027,9.48759]
[1778517838177,30.19,81620.98,99.3,0.19948,0.00027,9.52435]
[1778517840834,30.2,81618.17,99.3,0.19874,0.00027,9.50283]
[1778517840876,30.2,81617.52,99.3,0.19858,0.00027,9.49808]
[1778517842223,30.2,81612.35,99.3,0.1972,0.00027,9.45762]
[1778517844366,30.2,81612.41,99.3,0.19723,0.00027,9.45842]
[1778517847403,30.21,81611.78,99.3,0.19709,0.00027,9.45435]
[1778517847459,30.21,81611.34,99.3,0.19698,0.00027,9.45118]
[1778517848720,30.21,81611.34,99.3,0.19698,0.00027,9.45118]
[1778517848774,30.21,81603.41,99.3,0.19486,0.00027,9.38823]
[1778517849784,30.21,81603.41,99.3,0.19486,0.00027,9.38823]
[1778517850505,30.21,81601.98,99.3,0.19449,0.00027,9.37726]
[1778517851091,30.21,81601.98,99.3,0.19449,0.00027,9.37726]
[1778517851941,30.21,81601.4,99.3,0.19433,0.00027,9.37264]
[1778517852009,30.21,81601.4,99.3,0.19433,0.00027,9.37264]
[1778517852065,30.21,81601.4,99.3,0.19433,0.00027,9.37264]
[1778517852037,30.21,81593.74,99.3,0.19231,0.00027,9.31208]
[1778517852302,30.21,81593.74,99.3,0.19231,0.00027,9.31208]
[1778517852983,30.21,81583.73,99.3,0.18966,0.00026,9.2321]
[1778517853814,30.21,81583.73,99.3,0.18966,0.00026,9.2321]
[1778517853895,30.21,81583.73,99.3,0.18966,0.00026,9.2321]
[1778517854899,30.22,81576.69,99.3,0.18783,0.00026,9.17621]
[1778517856738,30.22,81576.05,99.3,0.18767,0.00026,9.17138]
[1778517859938,30.22,81575.83,99.3,0.18764,0.00026,9.17053]
[1778517860350,30.22,81568.71,99.3,0.18581,0.00026,9.11407]
[1778517861357,30.23,81575.16,99.3,0.1875,0.00026,9.16617]
[1778517866392,30.23,81574.88,99.3,0.18748,0.00026,9.16541]
[1778517868661,30.23,81559.04,99.3,0.18339,0.00026,9.03897]
[1778517870079,30.23,81559.04,99.3,0.18339,0.00026,9.03897]
[1778517870089,30.23,81559.04,99.3,0.18339,0.00026,9.03897]
[1778517870751,30.24,81544.55,99.3,0.1797,0.00025,8.92342]
[1778517872586,30.24,81544.06,99.3,0.17946,0.00025,8.911]
[1778517872885,30.24,81544.5,99.3,0.17959,0.00025,8.91511]
[1778517876536,30.25,81545.21,99.3,0.17982,0.00025,8.92209]
[1778517876539,30.25,81545.21,99.3,0.17982,0.00025,8.92209]
[1778517876861,30.25,81545.21,99.3,0.17982,0.00025,8.92209]
[1778517876875,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517877166,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517877541,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517878049,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517878052,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517878056,30.25,81548.8,99.3,0.18075,0.00026,8.95141]
[1778517878092,30.25,81559.56,99.3,0.18352,0.00026,9.03822]
[1778517878171,30.25,81559.56,99.3,0.18352,0.00026,9.03822]
[1778517878195,30.25,81559.56,99.3,0.18352,0.00026,9.03822]
[1778517878231,30.25,81559.56,99.3,0.18352,0.00026,9.03822]
[1778517878253,30.25,81559.56,99.3,0.18352,0.00026,9.03822]
[1778517878477,30.25,81565.07,99.3,0.18494,0.00026,9.08245]
[1778517879668,30.25,81565.07,99.3,0.18494,0.00026,9.08245]
[1778517880066,30.25,81565.07,99.3,0.18494,0.00026,9.08245]
[1778517880079,30.25,81560.73,99.3,0.18383,0.00026,9.04786]
[1778517882198,30.25,81562.42,99.3,0.18427,0.00026,9.06168]
[1778517884136,30.25,81566.9,99.3,0.18544,0.00026,9.09762]
[1778517885256,30.25,81570.47,99.3,0.18637,0.00026,9.12636]
[1778517885814,30.25,81570.47,99.3,0.18637,0.00026,9.12636]
[1778517887379,30.25,81575.36,99.3,0.18765,0.00026,9.16556]
[1778517887412,30.25,81575.36,99.3,0.18765,0.00026,9.16556]
[1778517887462,30.25,81575.36,99.3,0.18765,0.00026,9.16556]
[1778517888840,30.25,81575.27,99.3,0.18762,0.00026,9.16483]
[1778517889815,30.25,81575.54,99.3,0.18769,0.00026,9.16699]
[1778517889825,30.25,81575.54,99.3,0.18769,0.00026,9.16699]
[1778517889863,30.25,81575.54,99.3,0.18769,0.00026,9.16699]
[1778517890728,30.25,81567.6,99.3,0.18562,0.00026,9.10339]
[1778517892591,30.25,81567.72,99.3,0.18566,0.00026,9.10443]
[1778517893223,30.25,81566.91,99.3,0.18545,0.00026,9.09802]
[1778517898336,30.26,81565.87,99.3,0.1852,0.00026,9.09025]
[1778517898457,30.26,81565.87,99.3,0.1852,0.00026,9.09025]
[1778517898458,30.26,81565.87,99.3,0.1852,0.00026,9.09025]
[1778517898480,30.26,81565.87,99.3,0.1852,0.00026,9.09025]
[1778517898481,30.26,81565.87,99.3,0.1852,0.00026,9.09025]
[1778517900242,30.26,81560.47,99.3,0.1838,0.00026,9.0469]
[1778517900358,30.26,81560.47,99.3,0.1838,0.00026,9.0469]
[1778517900369,30.26,81560.47,99.3,0.1838,0.00026,9.0469]
[1778517900521,30.26,81560.47,99.3,0.1838,0.00026,9.0469]
[1778517901642,30.26,81551.87,99.3,0.18159,0.00026,8.97782]
[1778517906674,30.26,81551.97,99.3,0.18162,0.00026,8.97891]
[1778517906873,30.26,81551.97,99.3,0.18162,0.00026,8.97891]
[1778517906873,30.26,81551.97,99.3,0.18162,0.00026,8.97891]
[1778517907018,30.26,81551.97,99.3,0.18162,0.00026,8.97891]
[1778517909551,30.26,81559.56,99.3,0.18358,0.00026,9.04001]
[1778517909554,30.26,81559.56,99.3,0.18358,0.00026,9.04001]
[1778517909637,30.26,81559.56,99.3,0.18358,0.00026,9.04001]
[1778517909725,30.26,81559.56,99.3,0.18358,0.00026,9.04001]
[1778517911118,30.26,81575.32,99.3,0.18766,0.00026,9.16614]
[1778517915749,30.25,81585.08,99.3,0.1902,0.00026,9.24341]
[1778517917538,30.25,81586.53,99.3,0.19058,0.00026,9.25473]
[1778517917977,30.25,81586.53,99.3,0.19058,0.00026,9.25473]
[1778517917986,30.25,81586.53,99.3,0.19058,0.00026,9.25473]
[1778517918005,30.25,81586.53,99.3,0.19058,0.00026,9.25473]
[1778517918090,30.25,81586.53,99.3,0.19058,0.00026,9.25473]
[1778517918144,30.25,81586.75,99.3,0.19062,0.00026,9.25595]
[1778517918950,30.25,81594.37,99.3,0.19263,0.00027,9.31673]
[1778517922340,30.25,81590.38,99.3,0.19157,0.00026,9.28459]
[1778517922377,30.25,81590.38,99.3,0.19157,0.00026,9.28459]
[1778517922394,30.25,81590.38,99.3,0.19157,0.00026,9.28459]
[1778517922799,30.25,81602.14,99.3,0.1947,0.00027,9.37826]
[1778517924884,30.25,81605.44,99.3,0.19558,0.00027,9.40441]
[1778517925964,30.25,81607.34,99.3,0.19609,0.00027,9.41951]
[1778517927410,30.25,81614.05,99.3,0.19789,0.00027,9.47256]
[1778517930281,30.25,81614.89,99.3,0.1981,0.00027,9.47881]
[1778517930293,30.25,81614.89,99.3,0.1981,0.00027,9.47881]
[1778517931184,30.24,81620.8,99.3,0.19956,0.00027,9.51631]
[1778517931862,30.24,81627.37,99.3,0.20135,0.00027,9.56823]
[1778517932594,30.24,81627.37,99.3,0.20135,0.00027,9.56823]
[1778517932635,30.24,81627.37,99.3,0.20135,0.00027,9.56823]
[1778517932689,30.24,81627.37,99.3,0.20135,0.00027,9.56823]
[1778517932871,30.24,81637.25,99.3,0.20405,0.00028,9.64586]
[1778517934641,30.24,81632.89,99.3,0.20284,0.00027,9.61137]
[1778517934936,30.24,81632.89,99.3,0.20284,0.00027,9.61137]
[1778517935189,30.24,81644.79,99.3,0.20611,0.00028,9.70462]
[1778517935651,30.24,81644.79,99.3,0.20611,0.00028,9.70462]
[1778517936200,30.24,81644.79,99.3,0.20611,0.00028,9.70462]
[1778517936898,30.24,81639.19,99.3,0.20456,0.00028,9.66055]
[1778517939608,30.24,81636.16,99.3,0.20373,0.00027,9.63675]
[1778517939919,30.24,81637.81,99.3,0.20418,0.00028,9.64977]
[1778517940856,30.24,81637.81,99.3,0.20418,0.00028,9.64977]
[1778517942216,30.24,81636.69,99.3,0.20386,0.00028,9.64061]
[1778517942956,30.24,81630.58,99.3,0.20218,0.00027,9.5923]
[1778517947991,30.23,81629.17,99.3,0.20175,0.00027,9.57994]
[1778517950976,30.23,81627.49,99.3,0.20128,0.00027,9.56621]
[1778517953006,30.23,81625.16,99.3,0.20063,0.00027,9.54735]
[1778517957460,30.22,81624.29,99.3,0.20035,0.00027,9.53944]
[1778517957525,30.22,81624.29,99.3,0.20035,0.00027,9.53944]
[1778517957614,30.22,81624.29,99.3,0.20035,0.00027,9.53944]
[1778517959719,30.22,81616.14,99.3,0.19813,0.00027,9.47451]
[1778517965511,30.22,81620.61,99.3,0.19931,0.00027,9.5091]
[1778517965542,30.22,81620.61,99.3,0.19931,0.00027,9.5091]
[1778517969611,30.22,81621.04,99.3,0.19939,0.00027,9.51162]
[1778517970302,30.22,81621.04,99.3,0.19939,0.00027,9.51162]
[1778517970227,30.21,81613.76,99.3,0.19742,0.00027,9.4537]
[1778517971501,30.21,81614.79,99.3,0.19769,0.00027,9.46176]
[1778517973248,30.21,81620.59,99.3,0.19925,0.00027,9.50755]
[1778517977746,30.21,81623.5,99.3,0.20002,0.00027,9.52991]
[1778517978287,30.21,81628.41,99.3,0.20135,0.00027,9.56855]
[1778517978782,30.21,81628.41,99.3,0.20135,0.00027,9.56855]
[1778517983150,30.21,81625.75,99.3,0.2006,0.00027,9.5466]
[1778517984779,30.2,81625.7,99.3,0.20057,0.00027,9.54575]
[1778517989821,30.2,81625.03,99.3,0.20035,0.00027,9.53949]
[1778517990443,30.2,81625.03,99.3,0.20034,0.00027,9.53925]
[1778517990518,30.2,81625.03,99.3,0.20034,0.00027,9.53925]
[1778517990826,30.2,81625.03,99.3,0.20034,0.00027,9.53925]
[1778517990852,30.2,81625.03,99.3,0.20034,0.00027,9.53925]
[1778517991379,30.2,81614.79,99.3,0.19741,0.00027,9.44859]
[1778517993198,30.2,81614.79,99.3,0.19741,0.00027,9.44859]
[1778517997655,30.19,81614.74,99.3,0.19738,0.00027,9.44756]
[1778518003635,30.19,81616.79,99.3,0.19791,0.00027,9.46306]
[1778518006055,30.19,81615.22,99.3,0.19747,0.00027,9.45034]
[1778518009196,30.19,81613.31,99.3,0.19695,0.00027,9.43485]
[1778518009264,30.19,81602.67,99.3,0.19408,0.00027,9.35007]
[1778518010095,30.19,81593.7,99.3,0.19169,0.00027,9.27846]
[1778518010877,30.19,81599.3,99.3,0.19318,0.00027,9.32317]
[1778518013936,30.19,81599.57,99.3,0.19324,0.00027,9.32508]
[1778518014001,30.19,81603.3,99.3,0.19424,0.00027,9.35484]
[1778518015096,30.19,81603.3,99.3,0.19424,0.00027,9.35484]
[1778518015164,30.19,81608.64,99.3,0.19568,0.00027,9.39739]
[1778518015550,30.19,81601.5,99.3,0.19376,0.00027,9.34045]
[1778518019921,30.19,81599.76,99.3,0.1933,0.00027,9.3267]
[1778518022762,30.19,81601.32,99.3,0.19372,0.00027,9.3393]
[1778518025335,30.19,81605.88,99.3,0.19494,0.00027,9.37571]
[1778518026110,30.19,81608.19,99.3,0.19556,0.00027,9.3941]
[1778518027088,30.19,81608.33,99.3,0.1956,0.00027,9.39518]
[1778518027145,30.19,81608.33,99.3,0.1956,0.00027,9.39518]
[1778518028873,30.19,81612.33,99.3,0.19668,0.00027,9.42694]
[1778518030656,30.19,81619.04,99.3,0.19849,0.00027,9.48003]
[1778518031978,30.19,81619.04,99.3,0.19849,0.00027,9.48003]
[1778518035758,30.18,81616.63,99.3,0.19781,0.00027,9.4604]
[1778518039379,30.18,81608.72,99.3,0.19567,0.00027,9.39724]
[1778518045778,30.18,81605.8,99.3,0.19488,0.00027,9.37392]
[1778518054287,30.18,81605.9,99.3,0.19478,0.00027,9.36579]
[1778518054631,30.18,81608.4,99.3,0.19545,0.00027,9.38571]
[1778518054635,30.18,81608.4,99.3,0.19545,0.00027,9.38571]
[1778518054648,30.18,81608.4,99.3,0.19545,0.00027,9.38571]
[1778518055317,30.18,81618.6,99.3,0.1982,0.00027,9.4667]
[1778518055940,30.18,81623.89,99.3,0.19964,0.00027,9.50867]
[1778518058345,30.18,81624.21,99.3,0.19973,0.00027,9.51105]
[1778518059708,30.18,81627.41,99.3,0.20058,0.00027,9.53589]
[1778518060526,30.18,81629.77,99.3,0.20122,0.00027,9.55448]
[1778518060749,30.18,81629.77,99.3,0.20122,0.00027,9.55448]
[1778518060797,30.18,81629.77,99.3,0.20122,0.00027,9.55448]
[1778518061374,30.18,81629.77,99.3,0.20122,0.00027,9.55448]
[1778518060866,30.18,81640.46,99.3,0.20416,0.00028,9.63892]
[1778518061939,30.18,81647.5,99.3,0.20611,0.00028,9.69422]
[1778518062890,30.18,81647.5,99.3,0.20611,0.00028,9.69422]
[1778518063248,30.18,81647.5,99.3,0.20611,0.00028,9.69422]
[1778518063346,30.18,81654.85,99.3,0.20814,0.00028,9.75145]
[1778518063564,30.18,81654.85,99.3,0.20814,0.00028,9.75145]
[1778518063887,30.18,81654.97,99.3,0.20817,0.00028,9.7524]
[1778518065482,30.18,81656.1,99.3,0.20848,0.00028,9.76113]
[1778518066103,30.17,81668.34,99.3,0.21192,0.00028,9.85671]
[1778518067128,30.17,81668.34,99.3,0.21192,0.00028,9.85671]
[1778518072099,30.17,81674.02,99.3,0.2135,0.00028,9.90025]
[1778518077117,30.17,81675.22,99.3,0.2138,0.00028,9.9087]
[1778518078992,30.16,81681.85,99.3,0.21567,0.00029,9.95966]
[1778518079967,30.16,81681.85,99.3,0.21567,0.00029,9.95966]
[1778518079980,30.16,81681.85,99.3,0.21567,0.00029,9.95966]
[1778518080349,30.16,81682.75,99.3,0.21592,0.00029,9.9664]
[1778518081006,30.16,81690.65,99.3,0.21817,0.00029,10.02741]
[1778518082127,30.16,81690.65,99.3,0.21817,0.00029,10.02741]
[1778518082152,30.16,81690.6,99.3,0.21815,0.00029,10.02681]
[1778518082441,30.16,81690.6,99.3,0.21815,0.00029,10.02681]
[1778518085214,30.16,81689.94,99.3,0.21794,0.00029,10.02123]
[1778518085270,30.16,81696.65,99.3,0.21986,0.00029,10.07278]
[1778518085916,30.16,81696.65,99.3,0.21986,0.00029,10.07278]
[1778518086090,30.16,81696.65,99.3,0.21986,0.00029,10.07278]
[1778518086189,30.16,81705.17,99.3,0.22232,0.00029,10.138]
[1778518087374,30.16,81705.17,99.3,0.22232,0.00029,10.138]
[1778518087382,30.16,81705.17,99.3,0.22232,0.00029,10.138]
[1778518087390,30.16,81705.17,99.3,0.22232,0.00029,10.138]
[1778518087442,30.16,81705.17,99.3,0.22232,0.00029,10.138]
[1778518087590,30.16,81707.95,99.3,0.22312,0.00029,10.15911]
[1778518088294,30.16,81720.04,99.3,0.22665,0.00029,10.25147]
[1778518089564,30.15,81718.82,99.3,0.22629,0.00029,10.24205]
[1778518089729,30.15,81718.82,99.3,0.22629,0.00029,10.24205]
[1778518089819,30.15,81718.82,99.3,0.22629,0.00029,10.24205]
[1778518090073,30.15,81720.61,99.3,0.22681,0.00029,10.25556]
[1778518095079,30.15,81724.89,99.3,0.22803,0.00029,10.28734]
[1778518097338,30.15,81730.16,99.3,0.22957,0.0003,10.32685]
[1778518097425,30.15,81730.16,99.3,0.22957,0.0003,10.32685]
[1778518099514,30.14,81735.1,99.3,0.231,0.0003,10.36346]
[1778518100152,30.14,81722.85,99.3,0.22738,0.00029,10.27038]
[1778518102166,30.14,81713.67,99.3,0.22467,0.00029,10.20006]
[1778518107201,30.14,81712.83,99.3,0.2244,0.00029,10.19299]
[1778518108208,30.14,81703.84,99.3,0.22178,0.00029,10.12391]
[1778518108947,30.14,81703.84,99.3,0.22178,0.00029,10.12391]
[1778518109419,30.14,81703.84,99.3,0.22178,0.00029,10.12391]
[1778518109933,30.14,81700.76,99.3,0.22089,0.00029,10.10009]
[1778518110222,30.14,81692.35,99.3,0.21846,0.00029,10.03516]
[1778518110477,30.14,81692.35,99.3,0.21846,0.00029,10.03516]
[1778518110622,30.14,81692.35,99.3,0.21846,0.00029,10.03516]
[1778518111229,30.14,81690.93,99.3,0.21792,0.00029,10.01527]
[1778518112405,30.14,81690.93,99.3,0.21792,0.00029,10.01527]
[1778518112833,30.14,81689.1,99.3,0.21739,0.00029,10.00098]
[1778518112949,30.14,81689.1,99.3,0.21739,0.00029,10.00098]
[1778518112999,30.14,81689.1,99.3,0.21739,0.00029,10.00098]
[1778518113373,30.14,81689.1,99.3,0.21739,0.00029,10.00098]
[1778518113382,30.13,81700.2,99.3,0.22058,0.00029,10.08652]
[1778518113486,30.13,81700.2,99.3,0.22058,0.00029,10.08652]
[1778518113625,30.13,81700.2,99.3,0.22058,0.00029,10.08652]
[1778518114088,30.13,81700.2,99.3,0.22058,0.00029,10.08652]
[1778518114385,30.13,81708.49,99.3,0.22299,0.00029,10.15023]
[1778518115133,30.13,81708.49,99.3,0.22299,0.00029,10.15023]
[1778518120168,30.13,81707.42,99.3,0.22266,0.00029,10.14165]
[1778518124481,30.13,81712.15,99.3,0.22402,0.00029,10.17751]
[1778518128710,30.13,81709.1,99.3,0.22312,0.00029,10.15378]
[1778518129355,30.13,81711.2,99.3,0.22373,0.00029,10.16981]
[1778518132797,30.13,81711.39,99.3,0.22377,0.00029,10.17094]
[1778518138418,30.12,81715.05,99.3,0.22482,0.00029,10.19835]
[1778518139549,30.12,81712.79,99.3,0.22415,0.00029,10.18092]
[1778518139926,30.12,81712.79,99.3,0.22415,0.00029,10.18092]
[1778518140433,30.12,81701.66,99.3,0.22091,0.00029,10.09531]
[1778518145476,30.12,81699.99,99.3,0.22042,0.00029,10.08236]
[1778518149504,30.12,81705.57,99.3,0.22204,0.00029,10.12522]
[1778518153588,30.12,81705.22,99.3,0.22193,0.00029,10.12231]
[1778518154539,30.12,81711.11,99.3,0.22364,0.00029,10.1674]
[1778518156234,30.12,81711.11,99.3,0.22364,0.00029,10.1674]
[1778518157560,30.12,81705.42,99.3,0.22197,0.00029,10.12331]
[1778518159770,30.12,81699.22,99.3,0.22016,0.00029,10.07544]
[1778518164790,30.12,81702.87,99.3,0.22122,0.00029,10.10344]
[1778518170651,30.11,81705.55,99.3,0.22198,0.00029,10.12367]
[1778518175711,30.11,81702.13,99.3,0.22085,0.00029,10.08818]
[1778518176250,30.11,81697.31,99.3,0.21945,0.00029,10.051]
[1778518177005,30.11,81697.31,99.3,0.21945,0.00029,10.051]
[1778518179059,30.11,81697.58,99.3,0.21953,0.00029,10.05302]
[1778518183576,30.11,81696.79,99.3,0.2193,0.00029,10.04679]
[1778518183742,30.11,81697.12,99.3,0.21939,0.00029,10.04935]
[1778518184546,30.11,81697.12,99.3,0.21939,0.00029,10.04935]
[1778518185068,30.11,81697.12,99.3,0.21939,0.00029,10.04935]
[1778518185233,30.11,81697.12,99.3,0.21939,0.00029,10.04935]
[1778518185334,30.11,81699.01,99.3,0.21993,0.00029,10.06378]
[1778518187290,30.11,81702.33,99.3,0.22089,0.00029,10.0893]
[1778518193072,30.11,81703.16,99.3,0.22112,0.00029,10.0953]
[1778518194334,30.11,81701.35,99.3,0.22059,0.00029,10.0813]
[1778518195826,30.11,81694.62,99.3,0.21864,0.00029,10.02922]
[1778518197582,30.11,81694.63,99.3,0.21864,0.00029,10.02928]
[1778518198091,30.11,81694.63,99.3,0.21864,0.00029,10.02928]
[1778518198347,30.11,81694.63,99.3,0.21864,0.00029,10.02928]
[1778518198367,30.11,81694.42,99.3,0.21858,0.00029,10.02763]
[1778518199140,30.11,81694.42,99.3,0.21858,0.00029,10.02763]
[1778518199236,30.11,81684.1,99.3,0.21561,0.00029,9.94735]
[1778518200008,30.11,81677.24,99.3,0.21364,0.00028,9.89377]
[1778518201702,30.11,81676.23,99.3,0.21335,0.00028,9.88579]
[1778518201705,30.11,81676.23,99.3,0.21335,0.00028,9.88579]
[1778518201919,30.11,81678.09,99.3,0.21388,0.00028,9.9002]
[1778518208386,30.1,81677.27,99.3,0.21361,0.00028,9.89276]
[1778518208633,30.1,81677.32,99.3,0.21361,0.00028,9.89274]
[1778518208917,30.1,81679.18,99.3,0.21414,0.00028,9.90724]
[1778518209832,30.1,81679.18,99.3,0.21414,0.00028,9.90724]
[1778518210215,30.1,81679.18,99.3,0.21414,0.00028,9.90724]
[1778518212664,30.1,81682.44,99.3,0.21505,0.00029,9.93221]
[1778518215764,30.09,81682.57,99.3,0.21507,0.00029,9.93278]
[1778518217436,30.09,81691.74,99.3,0.21769,0.00029,10.00368]
[1778518218968,30.09,81694.9,99.3,0.21859,0.00029,10.02793]
[1778518224022,30.08,81694.74,99.3,0.21849,0.00029,10.02527]
[1778518227043,30.08,81689.06,99.3,0.21683,0.00029,9.98059]
[1778518228311,30.08,81689.06,99.3,0.21683,0.00029,9.98059]
[1778518228974,30.08,81687.39,99.3,0.21634,0.00029,9.96745]
[1778518229397,30.08,81687.39,99.3,0.21634,0.00029,9.96745]
[1778518229736,30.08,81686.8,99.3,0.21616,0.00029,9.96256]
[1778518230410,30.08,81680.14,99.3,0.21426,0.00029,9.91071]
[1778518230836,30.08,81680.14,99.3,0.21426,0.00029,9.91071]
[1778518230901,30.08,81680.14,99.3,0.21426,0.00029,9.91071]
[1778518231022,30.08,81680.14,99.3,0.21426,0.00029,9.91071]
[1778518231051,30.08,81680.14,99.3,0.21426,0.00029,9.91071]
[1778518231585,30.08,81667.67,99.3,0.21058,0.00028,9.80408]
[1778518232079,30.08,81659.77,99.3,0.20836,0.00028,9.74204]
[1778518234309,30.08,81654.36,99.3,0.20684,0.00028,9.69939]
[1778518235176,30.08,81654.36,99.3,0.20684,0.00028,9.69939]
[1778518235184,30.08,81654.36,99.3,0.20684,0.00028,9.69939]
[1778518235204,30.08,81654.36,99.3,0.20684,0.00028,9.69939]
[1778518236782,30.08,81648.66,99.3,0.20525,0.00028,9.65445]
[1778518237095,30.08,81648.66,99.3,0.20525,0.00028,9.65445]
[1778518237102,30.08,81648.66,99.3,0.20525,0.00028,9.65445]
[1778518238125,30.08,81640.3,99.3,0.20293,0.00028,9.5884]
[1778518238842,30.08,81640.3,99.3,0.20293,0.00028,9.5884]
[1778518242755,30.08,81637.77,99.3,0.20225,0.00028,9.56884]
[1778518242756,30.08,81637.77,99.3,0.20225,0.00028,9.56884]
[1778518243612,30.08,81635.56,99.3,0.20165,0.00028,9.55143]
[1778518244135,30.08,81635.56,99.3,0.20165,0.00028,9.55143]
[1778518249372,30.08,81634.47,99.3,0.20133,0.00028,9.54238]
[1778518249385,30.08,81634.47,99.3,0.20133,0.00028,9.54238]
[1778518250286,30.08,81636.14,99.3,0.20179,0.00028,9.55557]
[1778518252457,30.08,81632.96,99.3,0.20091,0.00027,9.53019]
[1778518252515,30.08,81632.96,99.3,0.20091,0.00027,9.53019]
[1778518252516,30.08,81639.83,99.3,0.2028,0.00028,9.58464]
[1778518252662,30.08,81639.83,99.3,0.2028,0.00028,9.58464]
[1778518253230,30.08,81648.62,99.3,0.20524,0.00028,9.65406]
[1778518254095,30.08,81648.62,99.3,0.20524,0.00028,9.65406]
[1778518254835,30.08,81651.07,99.3,0.20592,0.00028,9.67333]
[1778518255362,30.08,81651.07,99.3,0.20592,0.00028,9.67333]
[1778518255363,30.08,81651.07,99.3,0.20592,0.00028,9.67333]
[1778518255405,30.08,81654.83,99.3,0.20696,0.00028,9.70289]
[1778518258604,30.08,81655.64,99.3,0.20719,0.00028,9.70922]
[1778518259272,30.08,81655.26,99.3,0.20709,0.00028,9.70635]
[1778518261107,30.08,81653.97,99.3,0.20673,0.00028,9.6963]
[1778518261284,30.08,81653.97,99.3,0.20673,0.00028,9.6963]
[1778518261286,30.08,81659.34,99.3,0.20824,0.00028,9.73871]
[1778518262677,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518262711,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518262773,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518262889,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518262898,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518262935,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518263098,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518263372,30.08,81659.25,99.3,0.20822,0.00028,9.73809]
[1778518263439,30.08,81667.55,99.3,0.21056,0.00028,9.80335]
[1778518264347,30.08,81667.55,99.3,0.21056,0.00028,9.80335]
[1778518264840,30.08,81669.14,99.3,0.21101,0.00028,9.81581]
[1778518264874,30.08,81669.14,99.3,0.21101,0.00028,9.81581]
[1778518265239,30.08,81669.14,99.3,0.21101,0.00028,9.81581]
[1778518265253,30.08,81669.14,99.3,0.21101,0.00028,9.81581]
[1778518265444,30.08,81675.8,99.3,0.21289,0.00028,9.86791]
[1778518266445,30.08,81675.8,99.3,0.21289,0.00028,9.86791]
[1778518272052,30.08,81674.69,99.3,0.21256,0.00028,9.85878]
[1778518272840,30.08,81673.25,99.3,0.21215,0.00028,9.84748]
[1778518272889,30.08,81673.25,99.3,0.21215,0.00028,9.84748]
[1778518272894,30.08,81673.25,99.3,0.21215,0.00028,9.84748]
[1778518272907,30.08,81673.25,99.3,0.21215,0.00028,9.84748]
[1778518273591,30.08,81673.25,99.3,0.21215,0.00028,9.84748]
[1778518273377,30.08,81658.6,99.3,0.20802,0.00028,9.73248]
[1778518274458,30.08,81658.6,99.3,0.20802,0.00028,9.73248]
[1778518274913,30.08,81657.1,99.3,0.20759,0.00028,9.72063]
[1778518275342,30.08,81657.1,99.3,0.20759,0.00028,9.72063]
[1778518275397,30.08,81643.25,99.3,0.20374,0.00028,9.6114]
[1778518276303,30.08,81643.25,99.3,0.20374,0.00028,9.6114]
[1778518276305,30.08,81643.25,99.3,0.20374,0.00028,9.6114]
[1778518281439,30.08,81636.76,99.3,0.20199,0.00028,9.56137]
[1778518286474,30.09,81636.65,99.3,0.20201,0.00028,9.56191]
[1778518290440,30.09,81637.13,99.3,0.20216,0.00028,9.5663]
[1778518290502,30.09,81638.07,99.3,0.20244,0.00028,9.57431]
[1778518295537,30.1,81643.05,99.3,0.20374,0.00028,9.60611]
[1778518298558,30.1,81637.54,99.3,0.20223,0.00028,9.56309]
[1778518303593,30.11,81637.04,99.3,0.20214,0.00028,9.56038]
[1778518304432,30.11,81637.04,99.3,0.20214,0.00028,9.56038]
[1778518307621,30.11,81630.56,99.3,0.20039,0.00027,9.51002]
[1778518312656,30.12,81632.61,99.3,0.20101,0.00027,9.52774]
[1778518315469,30.12,81633.04,99.3,0.20115,0.00027,9.53169]
[1778518315677,30.12,81626.89,99.3,0.19947,0.00027,9.48315]
[1778518315735,30.12,81626.89,99.3,0.19947,0.00027,9.48315]
[1778518317576,30.12,81623.88,99.3,0.19865,0.00027,9.45935]
[1778518317852,30.12,81623.88,99.3,0.19866,0.00027,9.4595]
[1778518317854,30.12,81623.88,99.3,0.19866,0.00027,9.4595]
[1778518318807,30.12,81621.26,99.3,0.19794,0.00027,9.43866]
[1778518318811,30.12,81621.26,99.3,0.19794,0.00027,9.43866]
[1778518318813,30.12,81621.26,99.3,0.19794,0.00027,9.43866]
[1778518319181,30.12,81621.26,99.3,0.19794,0.00027,9.43866]
[1778518319565,30.12,81621.26,99.3,0.19794,0.00027,9.43866]
[1778518325086,30.13,81621.69,99.3,0.19807,0.00027,9.44226]
[1778518325086,30.13,81621.69,99.3,0.19807,0.00027,9.44226]
[1778518325985,30.13,81619.77,99.3,0.19754,0.00027,9.427]
[1778518325987,30.13,81619.77,99.3,0.19754,0.00027,9.427]
[1778518326021,30.13,81619.77,99.3,0.19754,0.00027,9.427]
[1778518326190,30.13,81619.77,99.3,0.19754,0.00027,9.427]
[1778518326374,30.13,81619.77,99.3,0.19754,0.00027,9.427]
[1778518327544,30.13,81619.82,99.3,0.19756,0.00027,9.42744]
[1778518327638,30.13,81613.14,99.3,0.19575,0.00027,9.37437]
[1778518327892,30.13,81620.71,99.3,0.19781,0.00027,9.43467]
[1778518333528,30.13,81618.96,99.3,0.19733,0.00027,9.42088]
[1778518333603,30.13,81618.96,99.3,0.19733,0.00027,9.42088]
[1778518335198,30.13,81618.78,99.3,0.19729,0.00027,9.41957]
[1778518335982,30.13,81613.19,99.3,0.19578,0.00027,9.37515]
[1778518337997,30.13,81620.57,99.3,0.19779,0.00027,9.43414]
[1778518339517,30.13,81620.57,99.3,0.19779,0.00027,9.43414]
[1778518339546,30.13,81620.57,99.3,0.19779,0.00027,9.43414]
[1778518339811,30.13,81619.73,99.3,0.19756,0.00027,9.42751]
[1778518340090,30.13,81619.73,99.3,0.19756,0.00027,9.42751]
[1778518340932,30.13,81621.9,99.3,0.19815,0.00027,9.44483]
[1778518341301,30.13,81621.9,99.3,0.19815,0.00027,9.44483]
[1778518341325,30.13,81621.9,99.3,0.19815,0.00027,9.44483]
[1778518341352,30.13,81621.9,99.3,0.19815,0.00027,9.44483]
[1778518342026,30.13,81630.1,99.3,0.2004,0.00027,9.51002]
[1778518345545,30.13,81630.6,99.3,0.20053,0.00027,9.5139]
[1778518347082,30.13,81632.06,99.3,0.20093,0.00027,9.52541]
[1778518347087,30.13,81632.06,99.3,0.20093,0.00027,9.52541]
[1778518347481,30.13,81632.06,99.3,0.20093,0.00027,9.52541]
[1778518347482,30.13,81632.06,99.3,0.20093,0.00027,9.52541]
[1778518347541,30.13,81625.51,99.3,0.19913,0.00027,9.47339]
[1778518348094,30.13,81625.51,99.3,0.19913,0.00027,9.47339]
[1778518348152,30.13,81615.73,99.3,0.19647,0.00027,9.39559]
[1778518349578,30.13,81615.73,99.3,0.19647,0.00027,9.39559]
[1778518349930,30.13,81614.82,99.3,0.19624,0.00027,9.38858]
[1778518350609,30.13,81614.82,99.3,0.19624,0.00027,9.38858]
[1778518350932,30.13,81613.84,99.3,0.19597,0.00027,9.38091]
[1778518351915,30.13,81613.5,99.3,0.19575,0.00027,9.36919]
[1778518355996,30.13,81610.86,99.3,0.19507,0.00027,9.34896]
[1778518361092,30.14,81607.68,99.3,0.19424,0.00027,9.32444]
[1778518364507,30.14,81607.76,99.3,0.19428,0.00027,9.32575]
[1778518364852,30.14,81607.82,99.3,0.19431,0.00027,9.32645]
[1778518369978,30.15,81607.69,99.3,0.19431,0.00027,9.32653]
[1778518370224,30.15,81607.69,99.3,0.19431,0.00027,9.32653]
[1778518370289,30.15,81607.69,99.3,0.19431,0.00027,9.32653]
[1778518370441,30.15,81607.69,99.3,0.19431,0.00027,9.32653]
[1778518370541,30.15,81605.3,99.3,0.19367,0.00027,9.30767]
[1778518371332,30.15,81588.74,99.3,0.18926,0.00026,9.17534]
[1778518372245,30.15,81588.74,99.3,0.18926,0.00026,9.17534]
[1778518372413,30.15,81588.74,99.3,0.18926,0.00026,9.17534]
[1778518373740,30.15,81587.42,99.3,0.18893,0.00026,9.16537]
[1778518373243,30.15,81594.2,99.3,0.19073,0.00027,9.21971]
[1778518374470,30.15,81594.2,99.3,0.19073,0.00027,9.21971]
[1778518375936,30.15,81600.09,99.3,0.19232,0.00027,9.26731]
[1778518378819,30.16,81593.03,99.3,0.19047,0.00027,9.21169]
[1778518379310,30.16,81593.03,99.3,0.19047,0.00027,9.21169]
[1778518380049,30.16,81591.43,99.3,0.19005,0.00027,9.19922]
[1778518380368,30.16,81591.43,99.3,0.19005,0.00027,9.19922]
[1778518380368,30.16,81591.43,99.3,0.19005,0.00027,9.19922]
[1778518383728,30.16,81587.22,99.3,0.18896,0.00026,9.1662]
[1778518383738,30.16,81587.22,99.3,0.18896,0.00026,9.1662]
[1778518383792,30.16,81586.61,99.3,0.18882,0.00026,9.16176]
[1778518384008,30.16,81586.61,99.3,0.18882,0.00026,9.16176]
[1778518384268,30.16,81586.61,99.3,0.18882,0.00026,9.16176]
[1778518384400,30.16,81586.61,99.3,0.18882,0.00026,9.16176]
[1778518384501,30.16,81604.28,99.3,0.19352,0.00027,9.30316]
[1778518385327,30.16,81610.43,99.3,0.19519,0.00027,9.35243]
[1778518389880,30.17,81609.8,99.3,0.19504,0.00027,9.34805]
[1778518390280,30.17,81609.8,99.3,0.19504,0.00027,9.34805]
[1778518390627,30.17,81609.8,99.3,0.19504,0.00027,9.34805]
[1778518390663,30.17,81602.48,99.3,0.19308,0.00027,9.28981]
[1778518390946,30.17,81602.48,99.3,0.19308,0.00027,9.28981]
[1778518391708,30.17,81595.15,99.3,0.19113,0.00027,9.23165]
[1778518392983,30.17,81593.87,99.3,0.19079,0.00027,9.2214]
[1778518393384,30.17,81589.11,99.3,0.18954,0.00026,9.18352]
[1778518398020,30.17,81588.92,99.3,0.18951,0.00026,9.18283]
[1778518398042,30.17,81588.92,99.3,0.18951,0.00026,9.18283]
[1778518398162,30.17,81588.92,99.3,0.18951,0.00026,9.18283]
[1778518398259,30.17,81588.92,99.3,0.18951,0.00026,9.18283]
[1778518398452,30.17,81588.92,99.3,0.18951,0.00026,9.18283]
[1778518398553,30.17,81581.43,99.3,0.18754,0.00026,9.12298]
[1778518399170,30.17,81581.43,99.3,0.18754,0.00026,9.12298]
[1778518399426,30.17,81576.09,99.3,0.18614,0.00026,9.08016]
[1778518403155,30.18,81574.71,99.3,0.18579,0.00026,9.06941]
[1778518403157,30.18,81574.71,99.3,0.18579,0.00026,9.06941]
[1778518404205,30.18,81572.37,99.3,0.18518,0.00026,9.05072]
[1778518404910,30.18,81569.96,99.3,0.18456,0.00026,9.03148]
[1778518404912,30.18,81569.96,99.3,0.18456,0.00026,9.03148]
[1778518405349,30.18,81569.96,99.3,0.18456,0.00026,9.03148]
[1778518405473,30.18,81571.93,99.3,0.18508,0.00026,9.04749]
[1778518409642,30.18,81573.26,99.3,0.18543,0.00026,9.0582]
[1778518409780,30.18,81573.26,99.3,0.18543,0.00026,9.0582]
[1778518409737,30.18,81573.78,99.3,0.18556,0.00026,9.06237]
[1778518409872,30.18,81573.78,99.3,0.18556,0.00026,9.06237]
[1778518410508,30.18,81585.39,99.3,0.18861,0.00026,9.15556]
[1778518410959,30.18,81585.39,99.3,0.18861,0.00026,9.15556]
[1778518413014,30.18,81586.55,99.3,0.18879,0.00026,9.15581]
[1778518413336,30.18,81586.55,99.3,0.18879,0.00026,9.15581]
[1778518413371,30.18,81586.55,99.3,0.18879,0.00026,9.15581]
[1778518415506,30.18,81590.08,99.3,0.18972,0.00027,9.18408]
[1778518415507,30.18,81590.08,99.3,0.18972,0.00027,9.18408]
[1778518416550,30.18,81598.38,99.3,0.19193,0.00027,9.2504]
[1778518420953,30.18,81595.09,99.3,0.19104,0.00027,9.2237]
[1778518421807,30.18,81595.82,99.3,0.19123,0.00027,9.22945]
[1778518427753,30.17,81597.22,99.3,0.19159,0.00027,9.24021]
[1778518428010,30.17,81597.83,99.3,0.19175,0.00027,9.245]
[1778518428012,30.17,81597.83,99.3,0.19175,0.00027,9.245]
[1778518433669,30.17,81597.31,99.3,0.19159,0.00027,9.24029]
[1778518433817,30.17,81597.31,99.3,0.19159,0.00027,9.24029]
[1778518436721,30.17,81597.42,99.3,0.19161,0.00027,9.24101]
[1778518436734,30.17,81597.42,99.3,0.19161,0.00027,9.24101]
[1778518436742,30.17,81597.42,99.3,0.19161,0.00027,9.24101]
[1778518437767,30.17,81600.85,99.3,0.19252,0.00027,9.26828]
[1778518437697,30.17,81606.73,99.3,0.1941,0.00027,9.31522]
[1778518438287,30.17,81606.73,99.3,0.1941,0.00027,9.31522]
[1778518439926,30.17,81607.83,99.3,0.1944,0.00027,9.32398]
[1778518441249,30.17,81607.34,99.3,0.19426,0.00027,9.32]
[1778518442091,30.17,81611.51,99.3,0.19539,0.00027,9.35325]
[1778518442265,30.17,81611.51,99.3,0.19539,0.00027,9.35325]
[1778518442778,30.17,81611.51,99.3,0.19539,0.00027,9.35325]
[1778518442732,30.17,81618.21,99.3,0.19721,0.00027,9.40669]
[1778518445873,30.17,81618.96,99.3,0.19742,0.00027,9.41287]
[1778518447975,30.17,81611.22,99.3,0.19533,0.00027,9.35146]
[1778518448779,30.17,81611.22,99.3,0.19533,0.00027,9.35146]
[1778518450349,30.17,81612.34,99.3,0.19564,0.00027,9.36067]
[1778518453604,30.17,81612.48,99.3,0.19569,0.00027,9.36219]
[1778518454718,30.17,81613.97,99.3,0.1961,0.00027,9.37419]
[1778518458586,30.18,81614.28,99.3,0.1962,0.00027,9.37701]
[1778518459847,30.18,81614.4,99.3,0.19623,0.00027,9.37809]
[1778518459858,30.18,81614.4,99.3,0.19623,0.00027,9.37809]
[1778518460545,30.18,81614.4,99.3,0.19623,0.00027,9.37809]
[1778518465876,30.18,81617.97,99.3,0.19722,0.00027,9.40717]
[1778518470971,30.18,81619.6,99.3,0.19768,0.00027,9.42043]
[1778518472975,30.18,81620.39,99.3,0.19777,0.00027,9.41789]
[1778518478989,30.18,81619.42,99.3,0.19752,0.00027,9.41073]
[1778518481609,30.18,81619.53,99.3,0.19755,0.00027,9.41168]
[1778518481610,30.18,81619.53,99.3,0.19755,0.00027,9.41168]
[1778518482609,30.19,81619.33,99.3,0.1975,0.00027,9.41017]
[1778518483620,30.18,81606.85,99.3,0.19413,0.00027,9.31083]
[1778518485156,30.19,81605.94,99.3,0.19388,0.00027,9.30362]
[1778518485244,30.19,81606.04,99.3,0.19391,0.00027,9.30446]
[1778518490969,30.18,81607.2,99.3,0.1942,0.00027,9.31299]
[1778518491753,30.18,81607.2,99.3,0.1942,0.00027,9.31299]
[1778518492040,30.18,81607.2,99.3,0.19419,0.00027,9.31268]
[1778518492589,30.18,81607.2,99.3,0.19419,0.00027,9.31268]
[1778518492601,30.18,81607.2,99.3,0.19419,0.00027,9.31268]
[1778518492984,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493028,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493053,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493091,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493218,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493677,30.18,81607.27,99.3,0.19421,0.00027,9.31324]
[1778518493856,30.18,81616.95,99.3,0.19683,0.00027,9.39038]
[1778518494095,30.18,81628.68,99.3,0.20002,0.00027,9.48349]
[1778518495146,30.18,81628.68,99.3,0.20002,0.00027,9.48349]
[1778518498619,30.18,81632.53,99.3,0.20107,0.00027,9.51386]
[1778518499679,30.18,81631.25,99.3,0.20072,0.00027,9.50366]
[1778518499915,30.18,81630.2,99.3,0.20043,0.00027,9.49528]
[1778518502013,30.18,81627.13,99.3,0.19959,0.00027,9.47087]
[1778518503223,30.18,81626.99,99.3,0.19955,0.00027,9.46973]
[1778518503224,30.18,81626.99,99.3,0.19955,0.00027,9.46973]
[1778518503296,30.18,81626.99,99.3,0.19955,0.00027,9.46973]
[1778518503325,30.18,81626.99,99.3,0.19955,0.00027,9.46973]
[1778518503486,30.18,81626.99,99.3,0.19955,0.00027,9.46973]
[1778518504396,30.18,81644.9,99.3,0.20449,0.00028,9.61144]
[1778518508226,30.18,81648.02,99.3,0.20535,0.00028,9.6359]
[1778518510176,30.18,81646.4,99.3,0.20489,0.00028,9.62302]
[1778518510671,30.18,81646.51,99.3,0.20492,0.00028,9.62383]
[1778518514235,30.18,81635.81,99.3,0.20198,0.00028,9.53979]
[1778518517517,30.18,81632.06,99.3,0.20096,0.00027,9.51049]
[1778518517534,30.18,81632.06,99.3,0.20096,0.00027,9.51049]
[1778518517617,30.18,81632.06,99.3,0.20096,0.00027,9.51049]
[1778518517655,30.18,81631.72,99.3,0.20086,0.00027,9.5078]
[1778518518553,30.18,81622.14,99.3,0.19824,0.00027,9.4318]
[1778518521720,30.18,81611.2,99.3,0.19528,0.00027,9.34493]
[1778518523222,30.18,81609.82,99.3,0.19491,0.00027,9.33409]
[1778518523239,30.18,81609.82,99.3,0.19491,0.00027,9.33409]
[1778518525747,30.18,81607.96,99.3,0.19442,0.00027,9.31961]
[1778518529930,30.19,81611.39,99.3,0.19538,0.00027,9.34774]
[1778518535182,30.19,81609.34,99.3,0.19472,0.00027,9.32317]
[1778518537398,30.19,81616.98,99.3,0.1968,0.00027,9.38455]
[1778518537926,30.19,81616.98,99.3,0.1968,0.00027,9.38455]
[1778518538677,30.19,81616.98,99.3,0.1968,0.00027,9.38455]
[1778518538680,30.19,81616.98,99.3,0.1968,0.00027,9.38455]
[1778518539853,30.19,81617.7,99.3,0.197,0.00027,9.39038]
[1778518539914,30.2,81610.77,99.3,0.19514,0.00027,9.33554]
[1778518540633,30.2,81610.77,99.3,0.19514,0.00027,9.33554]
[1778518540984,30.2,81610.05,99.3,0.19494,0.00027,9.3298]
[1778518542864,30.2,81610.01,99.3,0.19494,0.00027,9.32967]
[1778518542941,30.2,81609.26,99.3,0.19475,0.00027,9.32407]
[1778518543599,30.2,81609.26,99.3,0.19475,0.00027,9.32407]
[1778518543663,30.2,81619.51,99.3,0.19752,0.00027,9.40559]
[1778518547121,30.2,81618.62,99.3,0.19729,0.00027,9.39879]
[1778518547121,30.2,81618.62,99.3,0.19729,0.00027,9.39879]
[1778518549494,30.2,81615.3,99.3,0.1964,0.00027,9.37264]
[1778518550668,30.2,81615.26,99.3,0.19639,0.00027,9.37246]
[1778518553229,30.2,81614.91,99.3,0.19631,0.00027,9.37009]
[1778518556666,30.2,81614.39,99.3,0.19618,0.00027,9.36638]
[1778518559918,30.21,81612.65,99.3,0.19573,0.00027,9.353]
[1778518559919,30.21,81612.65,99.3,0.19573,0.00027,9.353]
[1778518565404,30.21,81608.0,99.3,0.19451,0.00027,9.31702]
[1778518566195,30.21,81608.57,99.3,0.19467,0.00027,9.32178]
[1778518566278,30.21,81608.57,99.3,0.19467,0.00027,9.32178]
[1778518566280,30.21,81608.57,99.3,0.19467,0.00027,9.32178]
[1778518566392,30.21,81608.57,99.3,0.19467,0.00027,9.32178]
[1778518566762,30.21,81603.66,99.3,0.19336,0.00027,9.28287]
[1778518569273,30.21,81601.21,99.3,0.19272,0.00027,9.26378]
[1778518571781,30.22,81594.65,99.3,0.19098,0.00027,9.21194]
[1778518572651,30.22,81596.01,99.3,0.19136,0.00027,9.22311]
[1778518572881,30.22,81596.01,99.3,0.19136,0.00027,9.22311]
[1778518572912,30.22,81601.18,99.3,0.19276,0.00027,9.26491]
[1778518573069,30.22,81601.18,99.3,0.19276,0.00027,9.26491]
[1778518573855,30.22,81608.01,99.3,0.19459,0.00027,9.31933]
[1778518576890,30.22,81608.36,99.3,0.19469,0.00027,9.32233]
[1778518576890,30.22,81608.36,99.3,0.19469,0.00027,9.32233]
[1778518579654,30.23,81609.34,99.3,0.19498,0.00027,9.33096]
[1778518583223,30.23,81602.7,99.3,0.19323,0.00027,9.27901]
[1778518585092,30.23,81599.93,99.3,0.19251,0.00027,9.25745]
[1778518588001,30.23,81597.43,99.3,0.19187,0.00027,9.23837]
[1778518593099,30.24,81595.59,99.3,0.1913,0.00027,9.21614]
[1778518594766,30.24,81594.11,99.3,0.19091,0.00027,9.20464]
[1778518598105,30.25,81594.73,99.3,0.1911,0.00027,9.21036]
[1778518598828,30.25,81589.02,99.3,0.18959,0.00026,9.1649]
[1778518603863,30.25,81591.99,99.3,0.19041,0.00027,9.18962]
[1778518603992,30.25,81591.99,99.3,0.19041,0.00027,9.18962]
[1778518604064,30.25,81591.99,99.3,0.19041,0.00027,9.18962]
[1778518609855,30.26,81590.56,99.3,0.19009,0.00027,9.17988]
[1778518612003,30.26,81595.5,99.3,0.19143,0.00027,9.22016]
[1778518612129,30.26,81595.5,99.3,0.19143,0.00027,9.22016]
[1778518612424,30.26,81595.5,99.3,0.19143,0.00027,9.22016]
[1778518612927,30.26,81609.15,99.3,0.1951,0.00027,9.3291]
[1778518613060,30.26,81609.15,99.3,0.1951,0.00027,9.3291]
[1778518616020,30.26,81610.58,99.3,0.1955,0.00027,9.34087]
[1778518618591,30.27,81610.9,99.3,0.19559,0.00027,9.34369]
[1778518622167,30.27,81613.26,99.3,0.19625,0.00027,9.36298]
[1778518624301,30.27,81612.37,99.3,0.19602,0.00027,9.35616]
[1778518629414,30.27,81611.3,99.3,0.19575,0.00027,9.34817]
[1778518629856,30.27,81611.3,99.3,0.19575,0.00027,9.34817]
[1778518631406,30.27,81609.43,99.3,0.19525,0.00027,9.33361]
[1778518632060,30.27,81602.76,99.3,0.19347,0.00027,9.28093]
[1778518633636,30.28,81597.57,99.3,0.19209,0.00027,9.23985]
[1778518638525,30.28,81596.81,99.3,0.19193,0.00027,9.23492]
[1778518639644,30.28,81595.07,99.3,0.19147,0.00027,9.22134]
[1778518639679,30.28,81595.07,99.3,0.19147,0.00027,9.22134]
[1778518642418,30.28,81587.95,99.3,0.18961,0.00026,9.16538]
[1778518642519,30.29,81583.07,99.3,0.18833,0.00026,9.1267]
[1778518644063,30.29,81583.03,99.3,0.18833,0.00026,9.12671]
[1778518644731,30.29,81582.56,99.3,0.18822,0.00026,9.12329]
[1778518650186,30.29,81579.06,99.3,0.18732,0.00026,9.09604]
[1778518656027,30.29,81576.09,99.3,0.18643,0.00026,9.06382]
[1778518660256,30.3,81582.84,99.3,0.18823,0.00026,9.11851]
[1778518665291,30.3,81578.46,99.3,0.18709,0.00026,9.08394]
[1778518671034,30.3,81578.73,99.3,0.18718,0.00026,9.08658]
[1778518679767,30.3,81581.54,99.3,0.18795,0.00026,9.10997]
[1778518681277,30.31,81580.17,99.3,0.18759,0.00026,9.0992]
[1778518681559,30.31,81580.17,99.3,0.18759,0.00026,9.0992]
[1778518681640,30.31,81576.58,99.3,0.18665,0.00026,9.0706]
[1778518685250,30.31,81573.42,99.3,0.18582,0.00026,9.04512]
[1778518687127,30.3,81574.03,99.3,0.18598,0.00026,9.0499]
[1778518693673,30.3,81578.63,99.3,0.18716,0.00026,9.08615]
[1778518695996,30.3,81578.3,99.3,0.18707,0.00026,9.08331]
[1778518699822,30.3,81580.64,99.3,0.18767,0.00026,9.10156]
[1778518701050,30.3,81582.59,99.3,0.18818,0.00026,9.11702]
[1778518704749,30.3,81580.72,99.3,0.18768,0.00026,9.1017]
[1778518704750,30.3,81580.72,99.3,0.18768,0.00026,9.1017]
[1778518704828,30.3,81580.72,99.3,0.18768,0.00026,9.1017]
[1778518704830,30.3,81575.14,99.3,0.1862,0.00026,9.05684]
[1778518705407,30.3,81575.14,99.3,0.1862,0.00026,9.05684]
[1778518706060,30.3,81575.14,99.3,0.1862,0.00026,9.05684]
[1778518706885,30.3,81573.48,99.3,0.18577,0.00026,9.04345]
[1778518709519,30.3,81571.64,99.3,0.18528,0.00026,9.02867]
[1778518709913,30.3,81571.64,99.3,0.18528,0.00026,9.02867]
[1778518709958,30.3,81578.85,99.3,0.18717,0.00026,9.08634]
[1778518711044,30.3,81578.85,99.3,0.18717,0.00026,9.08634]
[1778518710612,30.3,81586.14,99.3,0.18909,0.00026,9.14448]
[1778518713854,30.3,81585.85,99.3,0.18887,0.00026,9.13305]
[1778518713865,30.3,81585.85,99.3,0.18887,0.00026,9.13305]
[1778518718142,30.3,81586.06,99.3,0.18893,0.00026,9.13467]
[1778518718670,30.29,81586.07,99.3,0.18893,0.00026,9.13474]
[1778518720841,30.29,81586.04,99.3,0.18892,0.00026,9.13435]
[1778518720860,30.29,81586.03,99.3,0.18891,0.00026,9.13413]
[1778518721831,30.29,81586.03,99.3,0.18891,0.00026,9.13413]
[1778518721874,30.29,81586.03,99.3,0.18891,0.00026,9.13413]
[1778518722024,30.29,81593.64,99.3,0.19093,0.00027,9.19483]
[1778518722117,30.29,81593.64,99.3,0.19093,0.00027,9.19483]
[1778518722706,30.29,81593.64,99.3,0.19093,0.00027,9.19483]
[1778518722825,30.29,81593.64,99.3,0.19093,0.00027,9.19483]
[1778518723219,30.29,81598.21,99.3,0.19214,0.00027,9.23103]
[1778518723876,30.29,81592.92,99.3,0.19073,0.00027,9.18889]
[1778518724151,30.29,81592.92,99.3,0.19073,0.00027,9.18889]
[1778518729095,30.29,81592.46,99.3,0.1906,0.00027,9.18494]
[1778518729864,30.29,81592.09,99.3,0.1905,0.00027,9.18192]
[1778518735311,30.29,81590.7,99.3,0.19012,0.00027,9.17047]
[1778518735884,30.29,81590.7,99.3,0.19012,0.00027,9.17047]
[1778518741533,30.29,81590.87,99.3,0.19015,0.00027,9.17158]
[1778518741632,30.29,81590.87,99.3,0.19015,0.00027,9.17158]
[1778518741726,30.29,81590.87,99.3,0.19015,0.00027,9.17158]
[1778518741833,30.29,81587.61,99.3,0.18928,0.00026,9.14546]
[1778518742304,30.29,81587.61,99.3,0.18928,0.00026,9.14546]
[1778518742389,30.29,81587.61,99.3,0.18928,0.00026,9.14546]
[1778518744813,30.29,81581.5,99.3,0.18766,0.00026,9.09635]
[1778518752917,30.28,81580.75,99.3,0.18743,0.00026,9.08927]
[1778518758069,30.28,81580.75,99.3,0.18743,0.00026,9.08927]
[1778518759966,30.28,81573.54,99.3,0.18551,0.00026,9.03071]
[1778518765006,30.28,81572.45,99.3,0.18521,0.00026,9.02165]
[1778518766099,30.28,81572.45,99.3,0.18521,0.00026,9.02165]
[1778518767453,30.28,81568.3,99.3,0.18413,0.00026,8.98828]
[1778518767593,30.28,81568.3,99.3,0.18413,0.00026,8.98828]
[1778518768079,30.28,81568.3,99.3,0.18413,0.00026,8.98828]
[1778518769912,30.28,81564.33,99.3,0.18309,0.00026,8.95632]
[1778518776078,30.28,81564.32,99.3,0.18295,0.00026,8.94696]
[1778518778440,30.28,81563.15,99.3,0.18264,0.00026,8.93753]
[1778518784135,30.28,81558.69,99.3,0.18149,0.00026,8.90169]
[1778518789170,30.28,81558.46,99.3,0.18144,0.00026,8.90002]
[1778518794439,30.28,81558.42,99.3,0.18143,0.00026,8.89983]
[1778518795223,30.28,81558.42,99.3,0.18143,0.00026,8.89992]
[1778518795251,30.28,81560.04,99.3,0.18185,0.00026,8.91297]
[1778518800013,30.28,81555.11,99.3,0.18058,0.00026,8.87338]
[1778518804088,30.28,81553.22,99.3,0.1801,0.00026,8.85832]
[1778518804357,30.28,81555.84,99.3,0.18078,0.00026,8.87945]
[1778518805069,30.28,81570.01,99.3,0.18445,0.00026,8.99325]
[1778518806069,30.28,81570.01,99.3,0.18445,0.00026,8.99325]
[1778518806087,30.28,81570.01,99.3,0.18445,0.00026,8.99325]
[1778518807319,30.28,81575.78,99.3,0.18596,0.00026,9.03959]
[1778518808961,30.28,81575.92,99.3,0.186,0.00026,9.04071]
[1778518809190,30.28,81575.92,99.3,0.186,0.00026,9.04071]
[1778518809017,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518809538,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518809692,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518809864,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518809895,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518810115,30.28,81584.24,99.3,0.18819,0.00026,9.10727]
[1778518810131,30.28,81590.6,99.3,0.18987,0.00027,9.15804]
[1778518810221,30.28,81590.6,99.3,0.18987,0.00027,9.15804]
[1778518810338,30.28,81590.6,99.3,0.18987,0.00027,9.15804]
[1778518811152,30.28,81590.6,99.3,0.18987,0.00027,9.15804]
[1778518811202,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518811321,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518811379,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518811806,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518812139,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518812146,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518812205,30.28,81591.72,99.3,0.19016,0.00027,9.16689]
[1778518812398,30.28,81596.04,99.3,0.19131,0.00027,9.20117]
[1778518812401,30.28,81596.04,99.3,0.19131,0.00027,9.20117]
[1778518812724,30.28,81596.04,99.3,0.19131,0.00027,9.20117]
[1778518812747,30.28,81591.73,99.3,0.19016,0.00027,9.1668]
[1778518817287,30.28,81594.15,99.3,0.19079,0.00027,9.18572]
[1778518818216,30.28,81589.79,99.3,0.18963,0.00027,9.15081]
[1778518818401,30.28,81589.79,99.3,0.18963,0.00027,9.15081]
[1778518818432,30.28,81589.79,99.3,0.18963,0.00027,9.15081]
[1778518820897,30.27,81586.35,99.3,0.18871,0.00026,9.12312]
[1778518822885,30.27,81576.99,99.3,0.18624,0.00026,9.0482]
[1778518823775,30.27,81576.99,99.3,0.18624,0.00026,9.0482]
[1778518826342,30.27,81572.12,99.3,0.18496,0.00026,9.00901]
[1778518826395,30.27,81572.12,99.3,0.18496,0.00026,9.00901]
[1778518826928,30.27,81572.12,99.3,0.18496,0.00026,9.00901]
[1778518827676,30.27,81572.61,99.3,0.18509,0.00026,9.01284]
[1778518827885,30.27,81572.15,99.3,0.18496,0.00026,9.00906]
[1778518828445,30.27,81556.57,99.3,0.18091,0.00026,8.88378]
[1778518829657,30.27,81556.57,99.3,0.18091,0.00026,8.88378]
[1778518829667,30.27,81556.57,99.3,0.18091,0.00026,8.88378]
[1778518829942,30.27,81556.57,99.3,0.18091,0.00026,8.88378]
[1778518830857,30.27,81548.13,99.3,0.17874,0.00026,8.81576]
[1778518836093,30.27,81547.11,99.3,0.17835,0.00026,8.79857]
[1778518836729,30.27,81546.48,99.3,0.17819,0.00026,8.79359]
[1778518836758,30.27,81546.48,99.3,0.17819,0.00026,8.79359]
[1778518836842,30.27,81546.48,99.3,0.17819,0.00026,8.79359]
[1778518837151,30.27,81536.51,99.3,0.17566,0.00025,8.71327]
[1778518837309,30.27,81536.51,99.3,0.17566,0.00025,8.71327]
[1778518837939,30.27,81536.51,99.3,0.17566,0.00025,8.71327]
[1778518838021,30.27,81526.78,99.3,0.1732,0.00025,8.63469]
[1778518841738,30.27,81528.18,99.3,0.17355,0.00025,8.64572]
[1778518842019,30.27,81528.18,99.3,0.17355,0.00025,8.64572]
[1778518842229,30.27,81524.03,99.3,0.1725,0.00025,8.61191]
[1778518843203,30.27,81524.03,99.3,0.1725,0.00025,8.61191]
[1778518843715,30.27,81522.58,99.3,0.17213,0.00025,8.6002]
[1778518844978,30.27,81523.32,99.3,0.17231,0.00025,8.60598]
[1778518844988,30.27,81523.32,99.3,0.17231,0.00025,8.60598]
[1778518845119,30.27,81523.32,99.3,0.17231,0.00025,8.60598]
[1778518845564,30.27,81511.83,99.3,0.16944,0.00025,8.51276]
[1778518846590,30.27,81511.83,99.3,0.16944,0.00025,8.51276]
[1778518846997,30.27,81511.83,99.3,0.16944,0.00025,8.51276]
[1778518847086,30.27,81511.83,99.3,0.16944,0.00025,8.51276]
[1778518847098,30.27,81511.83,99.3,0.16944,0.00025,8.51276]
[1778518847578,30.27,81506.26,99.3,0.16806,0.00025,8.4676]
[1778518852613,30.27,81498.95,99.3,0.16627,0.00024,8.40844]
[1778518856641,30.27,81493.75,99.3,0.16501,0.00024,8.36663]
[1778518861677,30.27,81494.77,99.3,0.16529,0.00024,8.37609]
[1778518867719,30.27,81493.18,99.3,0.16492,0.00024,8.36364]
[1778518872142,30.27,81492.23,99.3,0.16469,0.00024,8.35611]
[1778518872243,30.28,81473.54,99.3,0.16019,0.00024,8.20494]
[1778518872492,30.28,81473.54,99.3,0.16019,0.00024,8.20494]
[1778518872688,30.28,81473.54,99.3,0.16019,0.00024,8.20494]
[1778518874327,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518874465,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518874489,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518874577,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518874681,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518874715,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518875111,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518875156,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518875216,30.28,81469.0,99.3,0.15913,0.00024,8.16869]
[1778518875220,30.28,81452.44,99.3,0.15523,0.00023,8.03494]
[1778518876606,30.28,81452.93,99.3,0.15534,0.00023,8.03887]
[1778518877129,30.28,81449.55,99.3,0.15456,0.00023,8.01167]
[1778518877804,30.28,81449.55,99.3,0.15456,0.00023,8.01167]
[1778518878271,30.28,81441.12,99.3,0.1526,0.00023,7.94356]
[1778518879407,30.28,81441.86,99.3,0.15277,0.00023,7.94954]
[1778518880088,30.28,81441.86,99.3,0.15277,0.00023,7.94954]
[1778518880148,30.28,81431.74,99.3,0.15044,0.00023,7.86782]
[1778518880812,30.28,81426.01,99.3,0.14914,0.00023,7.82172]
[1778518883833,30.28,81431.19,99.3,0.15034,0.00023,7.86426]
[1778518885088,30.28,81431.19,99.3,0.15034,0.00023,7.86426]
[1778518885491,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518885525,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518885602,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518885777,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518885841,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518886046,30.28,81434.77,99.3,0.15117,0.00023,7.89335]
[1778518886164,30.29,81451.12,99.3,0.155,0.00023,8.02681]
[1778518886320,30.29,81451.12,99.3,0.155,0.00023,8.02681]
[1778518887200,30.29,81462.21,99.3,0.1576,0.00024,8.11664]
[1778518888478,30.29,81462.76,99.3,0.15773,0.00024,8.12111]
[1778518888483,30.29,81462.76,99.3,0.15773,0.00024,8.12111]
[1778518888492,30.29,81462.76,99.3,0.15773,0.00024,8.12111]
[1778518890808,30.29,81468.39,99.3,0.15907,0.00024,8.16656]
[1778518892315,30.28,81463.01,99.3,0.15763,0.00024,8.11309]
[1778518892317,30.28,81463.01,99.3,0.15763,0.00024,8.11309]
[1778518892332,30.28,81463.01,99.3,0.15763,0.00024,8.11309]
[1778518895836,30.29,81461.58,99.3,0.15734,0.00024,8.10313]
[1778518896385,30.29,81460.15,99.3,0.15704,0.00024,8.09285]
[1778518897222,30.29,81460.15,99.3,0.15704,0.00024,8.09285]
[1778518897269,30.3,81452.82,99.3,0.15532,0.00023,8.03373]
[1778518897854,30.3,81452.82,99.3,0.15532,0.00023,8.03373]
[1778518898108,30.3,81452.82,99.3,0.15532,0.00023,8.03373]
[1778518901082,30.3,81447.33,99.3,0.15405,0.00023,7.98974]
[1778518901856,30.3,81448.04,99.3,0.15423,0.00023,7.99569]
[1778518902074,30.3,81447.55,99.3,0.15412,0.00023,7.99194]
[1778518904223,30.3,81440.68,99.3,0.15253,0.00023,7.93649]
[1778518906008,30.3,81445.88,99.3,0.15374,0.00023,7.97865]
[1778518909564,30.3,81450.19,99.3,0.15474,0.00023,8.01347]
[1778518910231,30.3,81450.19,99.3,0.15474,0.00023,8.01347]
[1778518910296,30.3,81452.1,99.3,0.15519,0.00023,8.02904]
[1778518910408,30.3,81452.1,99.3,0.15519,0.00023,8.02904]
[1778518913570,30.3,81459.78,99.3,0.15703,0.00024,8.09229]
[1778518917551,30.3,81460.7,99.3,0.15725,0.00024,8.10003]
[1778518918094,30.3,81454.11,99.3,0.1557,0.00023,8.04683]
[1778518919803,30.31,81451.09,99.3,0.155,0.00023,8.0225]
[1778518920108,30.31,81451.88,99.3,0.15519,0.00023,8.02902]
[1778518920425,30.31,81451.88,99.3,0.15519,0.00023,8.02902]
[1778518920955,30.31,81451.88,99.3,0.15519,0.00023,8.02902]
[1778518921115,30.31,81442.95,99.3,0.15311,0.00023,7.95686]
[1778518924136,30.31,81437.47,99.3,0.15185,0.00023,7.91278]
[1778518927088,30.31,81436.25,99.3,0.15158,0.00023,7.90318]
[1778518927157,30.31,81430.76,99.3,0.15032,0.00023,7.859]
[1778518928843,30.31,81430.58,99.3,0.15028,0.00023,7.85768]
[1778518934208,30.31,81435.92,99.3,0.15154,0.00023,7.90182]
[1778518936263,30.31,81434.57,99.3,0.15123,0.00023,7.89107]
[1778518936270,30.31,81434.57,99.3,0.15123,0.00023,7.89107]
[1778518936329,30.31,81435.88,99.3,0.15154,0.00023,7.90191]
[1778518937848,30.31,81437.15,99.3,0.15183,0.00023,7.91216]
[1778518939743,30.32,81436.91,99.3,0.15179,0.00023,7.91083]
[1778518942262,30.32,81436.46,99.3,0.15171,0.00023,7.9078]
[1778518942572,30.32,81437.86,99.3,0.15205,0.00023,7.91971]
[1778518943272,30.32,81444.94,99.3,0.15369,0.00023,7.97687]
[1778518946294,30.32,81436.64,99.3,0.15179,0.00023,7.91077]
[1778518948776,30.33,81439.65,99.3,0.1525,0.00023,7.93563]
[1778518950409,30.33,81436.84,99.3,0.15187,0.00023,7.91347]
[1778518951329,30.33,81438.09,99.3,0.15202,0.00023,7.91446]
[1778518957107,30.33,81434.88,99.3,0.15129,0.00023,7.88872]
[1778518958378,30.33,81427.79,99.3,0.14967,0.00023,7.83164]
[1778518958839,30.33,81427.79,99.3,0.14967,0.00023,7.83164]
[1778518964544,30.33,81424.83,99.3,0.14902,0.00023,7.80851]
[1778518969078,30.33,81417.79,99.3,0.14744,0.00023,7.7526]
[1778518973953,30.35,81420.56,99.3,0.1482,0.00023,7.77947]
[1778518974106,30.35,81420.56,99.3,0.1482,0.00023,7.77947]
[1778518974324,30.35,81420.56,99.3,0.1482,0.00023,7.77947]
[1778518974366,30.35,81420.03,99.3,0.14808,0.00023,7.77538]
[1778518975140,30.35,81428.53,99.3,0.15003,0.00023,7.84429]
[1778518980655,30.36,81432.28,99.3,0.15094,0.00023,7.87622]
[1778518981944,30.36,81431.33,99.3,0.15073,0.00023,7.86886]
[1778518981963,30.36,81431.33,99.3,0.15073,0.00023,7.86886]
[1778518983001,30.36,81440.0,99.3,0.15274,0.00023,7.93935]
[1778518983414,30.36,81440.0,99.3,0.15274,0.00023,7.93935]
[1778518983528,30.36,81440.0,99.3,0.15274,0.00023,7.93935]
[1778518983971,30.36,81440.0,99.3,0.15274,0.00023,7.93935]
[1778518984088,30.36,81440.0,99.3,0.15274,0.00023,7.93935]
[1778518985091,30.36,81442.75,99.3,0.15338,0.00023,7.96172]
[1778518985094,30.36,81442.75,99.3,0.15338,0.00023,7.96172]
[1778518985153,30.36,81448.03,99.3,0.15461,0.00023,8.00448]
[1778518985965,30.36,81448.03,99.3,0.15461,0.00023,8.00448]
[1778518986126,30.36,81448.03,99.3,0.15461,0.00023,8.00448]
[1778518986163,30.36,81443.64,99.3,0.1536,0.00023,7.9692]
[1778518987039,30.36,81434.23,99.3,0.15142,0.00023,7.8933]
[1778518991732,30.36,81438.5,99.3,0.15241,0.00023,7.9279]
[1778518991935,30.36,81438.5,99.3,0.15241,0.00023,7.9279]
[1778518992126,30.36,81439.34,99.3,0.15261,0.00023,7.93469]
[1778518993088,30.36,81439.34,99.3,0.15261,0.00023,7.93469]
[1778518993189,30.36,81444.79,99.3,0.15387,0.00023,7.97886]
[1778518993946,30.36,81444.79,99.3,0.15387,0.00023,7.97886]
[1778518994339,30.36,81444.79,99.3,0.15387,0.00023,7.97886]
[1778518994941,30.36,81446.22,99.3,0.15421,0.00023,7.99056]
[1778518995034,30.37,81454.9,99.3,0.15624,0.00023,8.06072]
[1778518997897,30.37,81453.9,99.3,0.15601,0.00023,8.05279]
[1778518999294,30.37,81464.46,99.3,0.1585,0.00024,8.13811]
[1778519004876,30.37,81464.69,99.3,0.15855,0.00024,8.13992]
[1778519008178,30.37,81465.21,99.3,0.15868,0.00024,8.1441]
[1778519013576,30.37,81469.13,99.3,0.15947,0.00024,8.16647]
[1778519018962,30.36,81471.1,99.3,0.15993,0.00024,8.18214]
[1778519019004,30.36,81464.92,99.3,0.15846,0.00024,8.13224]
[1778519025662,30.37,81464.0,99.3,0.15825,0.00024,8.12498]
[1778519031093,30.37,81469.96,99.3,0.15966,0.00024,8.17318]
[1778519031095,30.37,81469.96,99.3,0.15966,0.00024,8.17318]
[1778519032968,30.37,81470.43,99.3,0.15978,0.00024,8.17693]
[1778519033205,30.37,81470.43,99.3,0.15978,0.00024,8.17693]
[1778519033214,30.37,81470.43,99.3,0.15978,0.00024,8.17693]
[1778519036013,30.37,81475.29,99.3,0.16093,0.00024,8.21599]
[1778519036031,30.37,81475.29,99.3,0.16093,0.00024,8.21599]
[1778519036427,30.36,81475.14,99.3,0.16088,0.00024,8.21444]
[1778519037399,30.36,81467.26,99.3,0.159,0.00024,8.15067]
[1778519040965,30.36,81462.12,99.3,0.15777,0.00024,8.10876]
[1778519044475,30.36,81462.05,99.3,0.15774,0.00024,8.1078]
[1778519046323,30.36,81453.06,99.3,0.15562,0.00023,8.03503]
[1778519047273,30.36,81453.06,99.3,0.15562,0.00023,8.03503]
[1778519050088,30.36,81452.51,99.3,0.15549,0.00023,8.03049]
[1778519051082,30.36,81454.8,99.3,0.15603,0.00023,8.04894]
[1778519051264,30.36,81454.8,99.3,0.15603,0.00023,8.04894]
[1778519051318,30.36,81454.8,99.3,0.15603,0.00023,8.04894]
[1778519051386,30.36,81454.8,99.3,0.15603,0.00023,8.04894]
[1778519051363,30.36,81459.22,99.3,0.15706,0.00024,8.08454]
[1778519051665,30.36,81459.22,99.3,0.15706,0.00024,8.08454]
[1778519053487,30.36,81464.27,99.3,0.15825,0.00024,8.12523]
[1778519056070,30.36,81470.45,99.3,0.15972,0.00024,8.17514]
[1778519058084,30.36,81476.48,99.3,0.16116,0.00024,8.22369]
[1778519060098,30.36,81481.87,99.3,0.16244,0.00024,8.26697]
[1778519060869,30.36,81481.87,99.3,0.16244,0.00024,8.26697]
[1778519060869,30.36,81481.87,99.3,0.16244,0.00024,8.26697]
[1778519062388,30.36,81490.62,99.3,0.16455,0.00024,8.33726]
[1778519067314,30.35,81496.89,99.3,0.16604,0.00024,8.38662]
[1778519071175,30.35,81502.99,99.3,0.16735,0.00025,8.42544]
[1778519073190,30.34,81484.94,99.3,0.16294,0.00024,8.27907]
[1778519073504,30.34,81484.94,99.3,0.16294,0.00024,8.27907]
[1778519079234,30.34,81477.59,99.3,0.16115,0.00024,8.21909]
[1778519082353,30.34,81473.71,99.3,0.16022,0.00024,8.18761]
[1778519083190,30.34,81473.71,99.3,0.16022,0.00024,8.18751]
[1778519084441,30.34,81481.92,99.3,0.16218,0.00024,8.25372]
[1778519085275,30.34,81481.92,99.3,0.16218,0.00024,8.25372]
[1778519087342,30.34,81486.87,99.3,0.16337,0.00024,8.29336]
[1778519087577,30.34,81490.92,99.3,0.16434,0.00024,8.32588]
[1778519093332,30.33,81494.13,99.3,0.16508,0.00024,8.3503]
[1778519096208,30.33,81494.32,99.3,0.16511,0.00024,8.35131]
[1778519098999,30.33,81494.61,99.3,0.16515,0.00024,8.35287]
[1778519104409,30.32,81497.54,99.3,0.16582,0.00024,8.37492]
[1778519109184,30.32,81498.09,99.3,0.16592,0.00024,8.37824]
[1778519109444,30.32,81503.43,99.3,0.16722,0.00025,8.42109]
[1778519110135,30.32,81503.43,99.3,0.16722,0.00025,8.42109]
[1778519110574,30.32,81506.78,99.3,0.16803,0.00025,8.44786]
[1778519110921,30.32,81506.78,99.3,0.16803,0.00025,8.44786]
[1778519111210,30.32,81506.78,99.3,0.16803,0.00025,8.44786]
[1778519114995,30.31,81511.82,99.3,0.16922,0.00025,8.48661]
[1778519115487,30.31,81511.3,99.3,0.16909,0.00025,8.48227]
[1778519116877,30.31,81512.02,99.3,0.16926,0.00025,8.48794]
[1778519118508,30.31,81517.3,99.3,0.17056,0.00025,8.53026]
[1778519118904,30.31,81517.3,99.3,0.17056,0.00025,8.53026]
[1778519119183,30.31,81517.3,99.3,0.17056,0.00025,8.53026]
[1778519120522,30.31,81503.3,99.3,0.1671,0.00025,8.41703]
[1778519124550,30.31,81508.97,99.3,0.16849,0.00025,8.4629]
[1778519129453,30.3,81510.51,99.3,0.16887,0.00025,8.47522]
[1778519130010,30.3,81510.55,99.3,0.16888,0.00025,8.47544]
[1778519131802,30.3,81508.81,99.3,0.16831,0.00025,8.45222]
[1778519131851,30.3,81509.6,99.3,0.1685,0.00025,8.45856]
[1778519136057,30.3,81507.53,99.3,0.16796,0.00025,8.44095]
[1778519141223,30.29,81503.7,99.3,0.16697,0.00025,8.40842]
[1778519144921,30.29,81502.11,99.3,0.16654,0.00025,8.39419]
[1778519145697,30.29,81492.6,99.3,0.1642,0.00024,8.3167]
[1778519147014,30.29,81492.6,99.3,0.1642,0.00024,8.3167]
[1778519148244,30.29,81489.1,99.3,0.16334,0.00024,8.28818]
[1778519148284,30.29,81489.1,99.3,0.16334,0.00024,8.28818]
[1778519148560,30.29,81484.02,99.3,0.16211,0.00024,8.24678]
[1778519148807,30.29,81484.02,99.3,0.16211,0.00024,8.24678]
[1778519149795,30.29,81481.93,99.3,0.1616,0.00024,8.22987]
[1778519150733,30.28,81495.11,99.3,0.16479,0.00024,8.33625]
[1778519152748,30.28,81489.83,99.3,0.16349,0.00024,8.29308]
[1778519156094,30.28,81482.62,99.3,0.16173,0.00024,8.23421]
[1778519156776,30.28,81488.46,99.3,0.16314,0.00024,8.28134]
[1778519159910,30.28,81487.87,99.3,0.16299,0.00024,8.27623]
[1778519159918,30.28,81487.87,99.3,0.16299,0.00024,8.27623]
[1778519162342,30.28,81487.67,99.3,0.16293,0.00024,8.27432]
[1778519163557,30.28,81487.63,99.3,0.16292,0.00024,8.27388]
[1778519164587,30.28,81488.75,99.3,0.16318,0.00024,8.28278]
[1778519165016,30.28,81476.87,99.3,0.16031,0.00024,8.18634]
[1778519167584,30.28,81476.56,99.3,0.16024,0.00024,8.18378]
[1778519168158,30.28,81473.78,99.3,0.15957,0.00024,8.16124]
[1778519168811,30.28,81472.37,99.3,0.15923,0.00024,8.14981]
[1778519169604,30.28,81469.15,99.3,0.15847,0.00024,8.12374]
[1778519169742,30.28,81469.15,99.3,0.15847,0.00024,8.12374]
[1778519169936,30.28,81466.85,99.3,0.15792,0.00024,8.10516]
[1778519172339,30.27,81455.1,99.3,0.15514,0.00023,8.00984]
[1778519174291,30.27,81431.59,99.3,0.14969,0.00023,7.81978]
[1778519175016,30.27,81431.59,99.3,0.14969,0.00023,7.81978]
[1778519177123,30.28,81429.52,99.3,0.14923,0.00023,7.80353]
[1778519178563,30.28,81417.45,99.3,0.14651,0.00023,7.70664]
[1778519179378,30.28,81417.45,99.3,0.14651,0.00023,7.70664]
[1778519179419,30.28,81417.45,99.3,0.14651,0.00023,7.70664]
[1778519179506,30.28,81416.84,99.3,0.14638,0.00023,7.70211]
[1778519180382,30.28,81410.62,99.3,0.14498,0.00022,7.65203]
[1778519183871,30.28,81408.09,99.3,0.14443,0.00022,7.63215]
[1778519184148,30.28,81408.09,99.3,0.14443,0.00022,7.63215]
[1778519184444,30.28,81405.75,99.3,0.14391,0.00022,7.61348]
[1778519185178,30.28,81397.06,99.3,0.14198,0.00022,7.54343]
[1778519188388,30.28,81401.41,99.3,0.14294,0.00022,7.57839]
[1778519191338,30.28,81401.01,99.3,0.14285,0.00022,7.57501]
[1778519191461,30.28,81400.93,99.3,0.14269,0.00022,7.56518]
[1778519192193,30.28,81400.93,99.3,0.14269,0.00022,7.56518]
[1778519197701,30.28,81400.03,99.3,0.14253,0.00022,7.55902]
[1778519197766,30.28,81400.03,99.3,0.14253,0.00022,7.55902]
[1778519198070,30.28,81398.33,99.3,0.14215,0.00022,7.54555]
[1778519203105,30.29,81400.12,99.3,0.14255,0.00022,7.55996]
[1778519204137,30.29,81400.12,99.3,0.14255,0.00022,7.55996]
[1778519204151,30.29,81400.12,99.3,0.14255,0.00022,7.55996]
[1778519204582,30.29,81400.12,99.3,0.14255,0.00022,7.55996]
[1778519204622,30.29,81400.12,99.3,0.14255,0.00022,7.55996]
[1778519204598,30.29,81401.26,99.3,0.14281,0.00022,7.5693]
[1778519205588,30.29,81401.26,99.3,0.14281,0.00022,7.5693]
[1778519205864,30.29,81403.04,99.3,0.1432,0.00022,7.58363]
[1778519211084,30.29,81412.77,99.3,0.14539,0.00022,7.66253]
[1778519211345,30.29,81412.77,99.3,0.14539,0.00022,7.66253]
[1778519211753,30.29,81414.7,99.3,0.14583,0.00023,7.67816]
[1778519211788,30.29,81414.7,99.3,0.14583,0.00023,7.67816]
[1778519211804,30.29,81414.7,99.3,0.14583,0.00023,7.67816]
[1778519212475,30.29,81423.61,99.3,0.14785,0.00023,7.75005]
[1778519214182,30.29,81417.77,99.3,0.14652,0.00023,7.70287]
[1778519214647,30.29,81417.77,99.3,0.14652,0.00023,7.70287]
[1778519217106,30.29,81417.22,99.3,0.1464,0.00023,7.69847]
[1778519217268,30.29,81417.22,99.3,0.1464,0.00023,7.69847]
[1778519219888,30.29,81416.91,99.3,0.14633,0.00023,7.69603]
[1778519220501,30.29,81416.91,99.3,0.14633,0.00023,7.69603]
[1778519220555,30.29,81416.91,99.3,0.14633,0.00023,7.69603]
[1778519221270,30.29,81417.88,99.3,0.14655,0.00023,7.70387]
[1778519221290,30.29,81417.88,99.3,0.14655,0.00023,7.70387]
[1778519221448,30.29,81408.66,99.3,0.14448,0.00022,7.62958]
[1778519221891,30.29,81408.66,99.3,0.14448,0.00022,7.62958]
[1778519222238,30.29,81414.78,99.3,0.14585,0.00023,7.679]
[1778519223777,30.29,81414.98,99.3,0.1459,0.00023,7.68065]
[1778519223822,30.29,81414.98,99.3,0.1459,0.00023,7.68065]
[1778519224886,30.29,81413.2,99.3,0.1455,0.00022,7.66635]
[1778519225298,30.29,81413.2,99.3,0.1455,0.00022,7.66635]
[1778519225647,30.29,81413.2,99.3,0.1455,0.00022,7.66635]
[1778519226637,30.29,81413.83,99.3,0.14565,0.00022,7.67154]
[1778519227267,30.29,81411.6,99.3,0.14515,0.00022,7.65357]
[1778519227273,30.29,81404.35,99.3,0.14353,0.00022,7.59527]
[1778519230119,30.29,81403.16,99.3,0.14327,0.00022,7.58602]
[1778519233510,30.29,81404.19,99.3,0.14351,0.00022,7.59474]
[1778519233576,30.29,81403.01,99.3,0.14325,0.00022,7.5854]
[1778519238667,30.29,81401.49,99.3,0.14292,0.00022,7.57316]
[1778519242862,30.29,81398.07,99.3,0.14215,0.00022,7.54542]
[1778519243298,30.29,81398.07,99.3,0.14215,0.00022,7.54542]
[1778519243385,30.29,81398.23,99.3,0.14219,0.00022,7.54669]
[1778519249494,30.29,81397.42,99.3,0.14203,0.00022,7.54104]
[1778519249570,30.29,81397.42,99.3,0.14203,0.00022,7.54104]
[1778519249683,30.3,81396.01,99.3,0.14173,0.00022,7.53017]
[1778519249691,30.3,81396.01,99.3,0.14173,0.00022,7.53017]
[1778519250461,30.3,81390.67,99.3,0.14056,0.00022,7.48751]
[1778519254818,30.3,81389.54,99.3,0.14018,0.00022,7.46944]
[1778519259139,30.3,81383.01,99.3,0.13876,0.00022,7.41727]
[1778519264542,30.3,81387.69,99.3,0.1398,0.00022,7.45533]
[1778519269577,30.3,81389.1,99.3,0.14012,0.00022,7.46697]
[1778519272598,30.3,81394.77,99.3,0.14137,0.00022,7.51268]
[1778519277254,30.3,81395.79,99.3,0.14159,0.00022,7.52084]
[1778519277513,30.3,81395.79,99.3,0.14159,0.00022,7.52084]
[1778519277637,30.3,81399.98,99.3,0.14252,0.00022,7.55451]
[1778519278055,30.3,81399.98,99.3,0.14252,0.00022,7.55451]
[1778519278432,30.3,81399.98,99.3,0.14252,0.00022,7.55451]
[1778519278644,30.3,81406.17,99.3,0.1439,0.00022,7.60458]
[1778519280260,30.3,81403.45,99.3,0.1433,0.00022,7.58291]
[1778519281665,30.31,81394.3,99.3,0.14129,0.00022,7.50992]
[1778519283908,30.31,81396.37,99.3,0.14176,0.00022,7.52712]
[1778519284018,30.31,81396.37,99.3,0.14176,0.00022,7.52712]
[1778519284686,30.31,81397.25,99.3,0.14196,0.00022,7.53423]
[1778519289723,30.31,81396.57,99.3,0.14182,0.00022,7.52898]
[1778519294757,30.31,81394.87,99.3,0.14145,0.00022,7.51553]
[1778519300487,30.31,81398.79,99.3,0.14232,0.00022,7.54721]
[1778519300491,30.31,81398.79,99.3,0.14232,0.00022,7.54721]
[1778519300530,30.31,81398.79,99.3,0.14232,0.00022,7.54721]
[1778519300552,30.31,81396.67,99.3,0.14185,0.00022,7.53017]
[1778519304424,30.31,81392.04,99.3,0.14085,0.00022,7.49382]
[1778519305543,30.31,81392.22,99.3,0.1409,0.00022,7.49557]
[1778519305637,30.31,81392.34,99.3,0.14093,0.00022,7.49683]
[1778519308839,30.32,81392.04,99.3,0.14088,0.00022,7.49476]
[1778519311876,30.32,81386.29,99.3,0.13949,0.00022,7.4398]
[1778519316914,30.32,81386.12,99.3,0.13947,0.00022,7.43907]
[1778519322110,30.32,81385.37,99.3,0.13932,0.00022,7.43356]
[1778519323963,30.32,81377.93,99.3,0.13771,0.00022,7.37442]
[1778519329481,30.33,81378.18,99.3,0.13779,0.00022,7.37728]
[1778519330864,30.33,81385.63,99.3,0.13942,0.00022,7.43734]
[1778519332857,30.33,81391.82,99.3,0.14078,0.00022,7.48722]
[1778519339500,30.33,81391.34,99.3,0.14069,0.00022,7.48373]
[1778519340077,30.33,81383.83,99.3,0.13905,0.00022,7.42363]
[1778519344906,30.33,81382.61,99.3,0.1388,0.00022,7.41443]
[1778519347128,30.33,81384.57,99.3,0.13923,0.00022,7.43043]
[1778519349091,30.33,81383.2,99.3,0.13894,0.00022,7.41974]
[1778519349458,30.33,81383.2,99.3,0.13894,0.00022,7.41974]
[1778519349784,30.33,81381.52,99.3,0.13858,0.00022,7.40643]
[1778519349958,30.33,81381.52,99.3,0.13858,0.00022,7.40643]
[1778519350241,30.33,81381.52,99.3,0.13858,0.00022,7.40643]
[1778519350280,30.33,81366.7,99.3,0.13538,0.00021,7.28771]
[1778519351237,30.33,81366.7,99.3,0.13538,0.00021,7.28771]
[1778519352152,30.33,81364.64,99.3,0.13494,0.00021,7.27121]
[1778519355976,30.33,81363.66,99.3,0.13473,0.00021,7.26328]
[1778519356448,30.33,81363.66,99.3,0.13473,0.00021,7.26328]
[1778519357773,30.33,81362.69,99.3,0.13452,0.00021,7.25552]
[1778519358777,30.33,81359.27,99.3,0.13379,0.00021,7.22826]
[1778519358908,30.33,81358.37,99.3,0.1336,0.00021,7.22108]
[1778519359211,30.33,81348.61,99.3,0.13154,0.00021,7.14337]
[1778519364060,30.33,81349.95,99.3,0.13184,0.00021,7.15462]
[1778519365673,30.33,81354.29,99.3,0.13276,0.00021,7.1893]
[1778519371295,30.34,81356.86,99.3,0.13318,0.00021,7.20111]
[1778519372846,30.34,81358.48,99.3,0.13352,0.00021,7.21405]
[1778519373791,30.34,81358.48,99.3,0.13352,0.00021,7.21405]
[1778519374244,30.34,81363.13,99.3,0.13451,0.00021,7.25116]
[1778519374516,30.34,81363.13,99.3,0.13451,0.00021,7.25116]
[1778519374525,30.34,81363.13,99.3,0.13451,0.00021,7.25116]
[1778519374715,30.34,81363.13,99.3,0.13451,0.00021,7.25116]
[1778519374759,30.34,81363.13,99.3,0.13451,0.00021,7.25116]
[1778519374757,30.34,81372.74,99.3,0.13657,0.00022,7.32789]
[1778519375414,30.34,81372.74,99.3,0.13657,0.00022,7.32789]
[1778519375527,30.34,81372.74,99.3,0.13657,0.00022,7.32789]
[1778519375575,30.34,81382.47,99.3,0.13868,0.00022,7.40597]
[1778519376492,30.34,81391.58,99.3,0.14068,0.00022,7.47938]
[1778519376928,30.34,81391.58,99.3,0.14068,0.00022,7.47938]
[1778519377315,30.34,81391.58,99.3,0.14068,0.00022,7.47938]
[1778519378003,30.34,81394.67,99.3,0.14137,0.00022,7.50447]
[1778519380217,30.34,81397.67,99.3,0.14205,0.00022,7.52906]
[1778519385370,30.34,81398.58,99.3,0.14228,0.00022,7.53746]
[1778519385370,30.34,81398.58,99.3,0.14228,0.00022,7.53746]
[1778519386184,30.35,81400.04,99.3,0.14261,0.00022,7.54939]
[1778519386190,30.35,81400.04,99.3,0.14261,0.00022,7.54939]
[1778519386197,30.35,81400.04,99.3,0.14261,0.00022,7.54939]
[1778519386327,30.35,81400.04,99.3,0.14261,0.00022,7.54939]
[1778519388111,30.35,81407.14,99.3,0.1442,0.00022,7.60678]
[1778519394039,30.35,81408.76,99.3,0.14458,0.00022,7.62043]
[1778519395654,30.35,81415.33,99.3,0.14606,0.00023,7.67345]
[1778519398518,30.35,81415.0,99.3,0.14599,0.00023,7.67082]
[1778519398748,30.35,81415.0,99.3,0.14599,0.00023,7.67082]
[1778519398791,30.35,81411.39,99.3,0.14518,0.00022,7.64185]
[1778519399520,30.35,81404.93,99.3,0.14373,0.00022,7.58973]
[1778519402774,30.35,81404.97,99.3,0.14373,0.00022,7.58978]
[1778519405715,30.35,81404.21,99.3,0.14355,0.00022,7.58326]
[1778519408146,30.35,81408.79,99.3,0.14456,0.00022,7.61962]
[1778519412586,30.34,81402.35,99.3,0.1431,0.00022,7.56696]
[1778519413900,30.34,81400.6,99.3,0.1427,0.00022,7.55278]
[1778519414102,30.34,81400.6,99.3,0.1427,0.00022,7.55278]
[1778519414237,30.34,81400.6,99.3,0.1427,0.00022,7.55278]
[1778519414600,30.34,81390.42,99.3,0.14046,0.00022,7.47099]
[1778519415838,30.34,81384.61,99.3,0.13919,0.00022,7.4245]
[1778519421649,30.34,81391.17,99.3,0.14063,0.00022,7.47738]
[1778519426684,30.35,81386.95,99.3,0.13974,0.00022,7.44491]
[1778519431719,30.36,81389.62,99.3,0.14027,0.00022,7.46018]
[1778519436754,30.36,81391.53,99.3,0.14072,0.00022,7.47633]
[1778519439999,30.36,81392.43,99.3,0.14092,0.00022,7.48362]
[1778519440102,30.36,81392.43,99.3,0.14092,0.00022,7.48362]
[1778519440695,30.36,81392.43,99.3,0.14092,0.00022,7.48362]
[1778519440782,30.36,81405.77,99.3,0.14387,0.00022,7.59072]
[1778519442572,30.36,81409.05,99.3,0.14461,0.00022,7.61709]
[1778519447831,30.36,81414.55,99.3,0.14581,0.00023,7.66031]
[1778519448195,30.36,81414.55,99.3,0.14581,0.00023,7.66031]
[1778519448838,30.36,81417.57,99.3,0.14649,0.00023,7.68441]
[1778519449192,30.36,81417.57,99.3,0.14649,0.00023,7.68441]
[1778519451118,30.36,81417.89,99.3,0.14656,0.00023,7.68704]
[1778519451609,30.36,81417.89,99.3,0.14656,0.00023,7.68704]
[1778519451945,30.36,81430.14,99.3,0.14935,0.00023,7.78564]
[1778519454269,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454294,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454297,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454342,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454345,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454624,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519454891,30.36,81429.8,99.3,0.14927,0.00023,7.78278]
[1778519455762,30.36,81436.67,99.3,0.15083,0.00023,7.83789]
[1778519457261,30.36,81436.45,99.3,0.15078,0.00023,7.83593]
[1778519461127,30.35,81434.52,99.3,0.15031,0.00023,7.81957]
[1778519462632,30.35,81436.97,99.3,0.15087,0.00023,7.83914]
[1778519465019,30.35,81438.97,99.3,0.15131,0.00023,7.85471]
[1778519467173,30.35,81440.58,99.3,0.15167,0.00023,7.86726]
[1778519471210,30.34,81442.8,99.3,0.15216,0.00023,7.88418]
[1778519471213,30.34,81442.8,99.3,0.15216,0.00023,7.88418]
[1778519473191,30.34,81450.24,99.3,0.15387,0.00023,7.94365]
[1778519473430,30.34,81450.24,99.3,0.15387,0.00023,7.94365]
[1778519473480,30.34,81450.24,99.3,0.15387,0.00023,7.94365]
[1778519473491,30.34,81450.24,99.3,0.15387,0.00023,7.94365]
[1778519473630,30.34,81450.72,99.3,0.15397,0.00023,7.94719]
[1778519474088,30.34,81450.72,99.3,0.15397,0.00023,7.94719]
[1778519474788,30.34,81454.83,99.3,0.15493,0.00023,7.9803]
[1778519479203,30.34,81457.79,99.3,0.15565,0.00024,8.00488]
[1778519479210,30.34,81457.79,99.3,0.15565,0.00024,8.00488]
[1778519479298,30.34,81466.71,99.3,0.15776,0.00024,8.07704]
[1778519480942,30.34,81464.55,99.3,0.15725,0.00024,8.05967]
[1778519481127,30.35,81459.16,99.3,0.15598,0.00024,8.01625]
[1778519486163,30.34,81459.28,99.3,0.156,0.00024,8.01698]
[1778519487316,30.34,81459.28,99.3,0.156,0.00024,8.01698]
[1778519490669,30.34,81464.54,99.3,0.15724,0.00024,8.05917]
[1778519491765,30.34,81464.62,99.3,0.15725,0.00024,8.05971]
[1778519491812,30.34,81465.51,99.3,0.15732,0.00024,8.05761]
[1778519493810,30.34,81469.06,99.3,0.15816,0.00024,8.08615]
[1778519493908,30.34,81470.04,99.3,0.1584,0.00024,8.09419]
[1778519500261,30.34,81470.07,99.3,0.15838,0.00024,8.09371]
[1778519504984,30.34,81470.16,99.3,0.15839,0.00024,8.09409]
[1778519505026,30.34,81470.16,99.3,0.15839,0.00024,8.09409]
[1778519505398,30.34,81474.78,99.3,0.15949,0.00024,8.13118]
[1778519507507,30.34,81478.62,99.3,0.16041,0.00024,8.16222]
[1778519512313,30.34,81478.22,99.3,0.16031,0.00024,8.15892]
[1778519512346,30.34,81476.92,99.3,0.16,0.00024,8.14841]
[1778519517674,30.33,81478.56,99.3,0.16037,0.00024,8.16087]
[1778519523422,30.33,81478.94,99.3,0.16042,0.00024,8.16264]
[1778519528427,30.33,81479.96,99.3,0.16064,0.00024,8.17016]
[1778519529089,30.33,81475.11,99.3,0.15948,0.00024,8.13079]
[1778519529728,30.33,81475.11,99.3,0.15948,0.00024,8.13079]
[1778519529829,30.33,81462.38,99.3,0.15645,0.00024,8.02783]
[1778519530167,30.33,81462.38,99.3,0.15645,0.00024,8.02783]
[1778519531358,30.32,81457.68,99.3,0.15533,0.00024,7.98957]
[1778519531361,30.32,81457.68,99.3,0.15533,0.00024,7.98957]
[1778519534070,30.32,81459.22,99.3,0.15567,0.00024,8.00117]
[1778519534977,30.32,81459.22,99.3,0.15567,0.00024,8.00117]
[1778519535208,30.32,81458.74,99.3,0.15555,0.00024,7.99704]
[1778519535506,30.32,81460.1,99.3,0.15586,0.00024,8.00768]
[1778519540541,30.32,81460.34,99.3,0.15592,0.00024,8.00975]
[1778519545576,30.32,81465.55,99.3,0.15715,0.00024,8.05191]
[1778519547264,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547270,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547274,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547378,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547630,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547749,30.32,81466.18,99.3,0.1573,0.00024,8.05697]
[1778519547874,30.32,81456.35,99.3,0.15498,0.00023,7.97752]
[1778519548013,30.32,81456.35,99.3,0.15498,0.00023,7.97752]
[1778519548083,30.32,81456.35,99.3,0.15498,0.00023,7.97752]
[1778519548089,30.32,81456.35,99.3,0.15498,0.00023,7.97752]
[1778519548618,30.32,81456.35,99.3,0.15498,0.00023,7.97752]
[1778519548680,30.32,81441.68,99.3,0.15155,0.00023,7.85877]
[1778519551000,30.32,81451.75,99.3,0.15388,0.00023,7.93974]
[1778519551939,30.32,81451.75,99.3,0.15388,0.00023,7.93974]
[1778519553790,30.32,81447.51,99.3,0.15274,0.00023,7.8958]
[1778519556020,30.31,81447.63,99.3,0.15275,0.00023,7.8961]
[1778519556021,30.31,81446.66,99.3,0.15253,0.00023,7.88827]
[1778519556653,30.31,81436.47,99.3,0.15016,0.00023,7.80581]
[1778519558042,30.31,81435.74,99.3,0.14999,0.00023,7.79981]
[1778519559755,30.31,81437.92,99.3,0.15049,0.00023,7.8173]
[1778519560850,30.31,81436.65,99.3,0.1502,0.00023,7.807]
[1778519560951,30.31,81430.95,99.3,0.14889,0.00023,7.76099]
[1778519562195,30.31,81428.85,99.3,0.14841,0.00023,7.74408]
[1778519564953,30.31,81427.59,99.3,0.14812,0.00023,7.73385]
[1778519566131,30.31,81427.63,99.3,0.14813,0.00023,7.73412]
[1778519566723,30.31,81420.7,99.3,0.14655,0.00023,7.67824]
[1778519571877,30.31,81416.57,99.3,0.1456,0.00023,7.64434]
[1778519573342,30.31,81413.25,99.3,0.14485,0.00022,7.61739]
[1778519573772,30.31,81414.08,99.3,0.14503,0.00022,7.62398]
[1778519574885,30.31,81414.08,99.3,0.14503,0.00022,7.62398]
[1778519575096,30.31,81414.49,99.3,0.14513,0.00022,7.6275]
[1778519576836,30.31,81414.66,99.3,0.14517,0.00023,7.62887]
[1778519576864,30.31,81420.16,99.3,0.14641,0.00023,7.67328]
[1778519577257,30.31,81420.16,99.3,0.14641,0.00023,7.67328]
[1778519578865,30.31,81423.92,99.3,0.14726,0.00023,7.70363]
[1778519579013,30.31,81423.92,99.3,0.14726,0.00023,7.70363]
[1778519579314,30.31,81425.22,99.3,0.14756,0.00023,7.7141]
[1778519581786,30.31,81428.54,99.3,0.14832,0.00023,7.74086]
[1778519582860,30.31,81429.65,99.3,0.14857,0.00023,7.74978]
[1778519582951,30.31,81440.23,99.3,0.151,0.00023,7.8351]
[1778519583773,30.31,81440.23,99.3,0.151,0.00023,7.8351]
[1778519584333,30.31,81442.23,99.3,0.15146,0.00023,7.85119]
[1778519584364,30.31,81442.23,99.3,0.15146,0.00023,7.85119]
[1778519584428,30.31,81442.23,99.3,0.15146,0.00023,7.85119]
[1778519584612,30.31,81442.23,99.3,0.15146,0.00023,7.85119]
[1778519586349,30.31,81447.08,99.3,0.15257,0.00023,7.88999]
[1778519586863,30.31,81452.38,99.3,0.1538,0.00023,7.93256]
[1778519588408,30.31,81456.39,99.3,0.15474,0.00023,7.96472]
[1778519589528,30.3,81457.25,99.3,0.15493,0.00023,7.97138]
[1778519592599,30.3,81457.49,99.3,0.15495,0.00023,7.97228]
[1778519594088,30.3,81462.87,99.3,0.1562,0.00024,8.01508]
[1778519594920,30.3,81464.92,99.3,0.15668,0.00024,8.0313]
[1778519599955,30.29,81466.29,99.3,0.15698,0.00024,8.04181]
[1778519601969,30.29,81479.42,99.3,0.16011,0.00024,8.14774]
[1778519607004,30.29,81479.18,99.3,0.16001,0.00024,8.14437]
[1778519612040,30.28,81479.93,99.3,0.16001,0.00024,8.14005]
[1778519618082,30.28,81481.93,99.3,0.16045,0.00024,8.15485]
[1778519623118,30.27,81484.92,99.3,0.16114,0.00024,8.17782]
[1778519625555,30.27,81485.35,99.3,0.16123,0.00024,8.18103]
[1778519625647,30.27,81485.28,99.3,0.16121,0.00024,8.18019]
[1778519629346,30.27,81489.79,99.3,0.1623,0.00024,8.21658]
[1778519634153,30.27,81485.93,99.3,0.16136,0.00024,8.18517]
[1778519634255,30.27,81485.93,99.3,0.16136,0.00024,8.18517]
[1778519634260,30.27,81485.93,99.3,0.16136,0.00024,8.18517]
[1778519634403,30.27,81485.93,99.3,0.16136,0.00024,8.18517]
[1778519634978,30.27,81493.37,99.3,0.16316,0.00024,8.24535]
[1778519636466,30.27,81494.95,99.3,0.16354,0.00024,8.25802]
[1778519636557,30.27,81494.95,99.3,0.16354,0.00024,8.25802]
[1778519641263,30.27,81495.59,99.3,0.16367,0.00024,8.26251]
[1778519641282,30.27,81488.02,99.3,0.16183,0.00024,8.20109]
[1778519643076,30.27,81488.02,99.3,0.16183,0.00024,8.20109]
[1778519643153,30.27,81486.56,99.3,0.16148,0.00024,8.1892]
[1778519647919,30.27,81486.22,99.3,0.16139,0.00024,8.1862]
[1778519647964,30.27,81486.22,99.3,0.16139,0.00024,8.1862]
[1778519653328,30.26,81485.68,99.3,0.16124,0.00024,8.1814]
[1778519657063,30.26,81486.97,99.3,0.16155,0.00024,8.19171]
[1778519657081,30.26,81486.97,99.3,0.16155,0.00024,8.19171]
[1778519657096,30.26,81486.97,99.3,0.16155,0.00024,8.19171]
[1778519657930,30.26,81483.07,99.3,0.1606,0.00024,8.15999]
[1778519660200,30.26,81481.2,99.3,0.16014,0.00024,8.14444]
[1778519660452,30.26,81481.2,99.3,0.16014,0.00024,8.14444]
[1778519660484,30.26,81488.5,99.3,0.1619,0.00024,8.20334]
[1778519663398,30.26,81493.68,99.3,0.16313,0.00024,8.24441]
[1778519665920,30.26,81488.99,99.3,0.16198,0.00024,8.20612]
[1778519665996,30.26,81491.78,99.3,0.16265,0.00024,8.22843]
[1778519666649,30.26,81491.78,99.3,0.16265,0.00024,8.22843]
[1778519667979,30.26,81492.51,99.3,0.16282,0.00024,8.23404]
[1778519668018,30.25,81492.96,99.3,0.16292,0.00024,8.23756]
[1778519668959,30.25,81492.96,99.3,0.16292,0.00024,8.23756]
[1778519669061,30.25,81493.07,99.3,0.16295,0.00024,8.23831]
[1778519670463,30.25,81495.42,99.3,0.16351,0.00024,8.25703]
[1778519674543,30.25,81495.51,99.3,0.16337,0.00024,8.24792]
[1778519674596,30.25,81495.51,99.3,0.16337,0.00024,8.24792]
[1778519677918,30.25,81495.91,99.3,0.16346,0.00024,8.25071]
[1778519678873,30.25,81496.12,99.3,0.1635,0.00024,8.25226]
[1778519683754,30.25,81496.01,99.3,0.16345,0.00024,8.25062]
[1778519684739,30.24,81496.23,99.3,0.1635,0.00024,8.25226]
[1778519688876,30.24,81503.32,99.3,0.16522,0.00025,8.30894]
[1778519691147,30.24,81503.24,99.3,0.16518,0.00025,8.30764]
[1778519691380,30.24,81503.24,99.3,0.16518,0.00025,8.30764]
[1778519696191,30.24,81503.34,99.3,0.16517,0.00025,8.30739]
[1778519696213,30.24,81503.34,99.3,0.16517,0.00025,8.30739]
[1778519696290,30.24,81503.34,99.3,0.16517,0.00025,8.30739]
[1778519696912,30.24,81503.34,99.3,0.16517,0.00025,8.30739]
[1778519696992,30.23,81498.12,99.3,0.16388,0.00024,8.2649]
[1778519697637,30.23,81490.73,99.3,0.16208,0.00024,8.20487]
[1778519698200,30.23,81490.73,99.3,0.16208,0.00024,8.20487]
[1778519698842,30.23,81490.73,99.3,0.16208,0.00024,8.20487]
[1778519698887,30.23,81489.56,99.3,0.16179,0.00024,8.19531]
[1778519702363,30.23,81492.58,99.3,0.1625,0.00024,8.21899]
[1778519703012,30.23,81492.58,99.3,0.1625,0.00024,8.21899]
[1778519705010,30.23,81498.22,99.3,0.16386,0.00024,8.2641]
[1778519705064,30.23,81496.75,99.3,0.16349,0.00024,8.25185]
[1778519705566,30.23,81496.75,99.3,0.16349,0.00024,8.25185]
[1778519707919,30.23,81501.7,99.3,0.16468,0.00025,8.29148]
[1778519707924,30.23,81501.7,99.3,0.16468,0.00025,8.29148]
[1778519713749,30.22,81502.4,99.3,0.16482,0.00025,8.29581]
[1778519716376,30.22,81502.67,99.3,0.16488,0.00025,8.29781]
[1778519718784,30.22,81497.33,99.3,0.16355,0.00024,8.25377]
[1778519719419,30.22,81497.33,99.3,0.16355,0.00024,8.25377]
[1778519719791,30.22,81495.96,99.3,0.16321,0.00024,8.24254]
[1778519720505,30.22,81495.96,99.3,0.16321,0.00024,8.24254]
[1778519720519,30.22,81495.96,99.3,0.16321,0.00024,8.24254]
[1778519721160,30.22,81495.96,99.3,0.16321,0.00024,8.24254]
[1778519723530,30.21,81492.72,99.3,0.16239,0.00024,8.21546]
[1778519723533,30.21,81492.72,99.3,0.16239,0.00024,8.21546]
[1778519723703,30.21,81492.72,99.3,0.16239,0.00024,8.21546]
[1778519723819,30.21,81495.44,99.3,0.16305,0.00024,8.23725]
[1778519724462,30.21,81495.44,99.3,0.16305,0.00024,8.23725]
[1778519724707,30.21,81495.44,99.3,0.16305,0.00024,8.23725]
[1778519726377,30.21,81490.34,99.3,0.1618,0.00024,8.19571]
[1778519726499,30.21,81490.34,99.3,0.1618,0.00024,8.19571]
[1778519727133,30.21,81490.34,99.3,0.1618,0.00024,8.19571]
[1778519727809,30.21,81490.66,99.3,0.16187,0.00024,8.19818]
[1778519733181,30.21,81492.69,99.3,0.16222,0.00024,8.2051]
[1778519734453,30.21,81492.44,99.3,0.16216,0.00024,8.203]
[1778519734896,30.21,81499.11,99.3,0.16378,0.00024,8.25701]
[1778519738924,30.21,81504.19,99.3,0.16501,0.00025,8.29759]
[1778519744810,30.21,81504.34,99.3,0.16503,0.00025,8.29824]
[1778519749886,30.2,81504.49,99.3,0.16503,0.00025,8.29828]
[1778519750158,30.2,81504.49,99.3,0.16503,0.00025,8.29828]
[1778519753885,30.2,81503.61,99.3,0.16478,0.00025,8.29014]
[1778519756313,30.19,81504.19,99.3,0.16491,0.00025,8.29426]
[1778519756383,30.19,81504.19,99.3,0.16491,0.00025,8.29426]
[1778519762863,30.19,81505.94,99.3,0.1653,0.00025,8.30721]
[1778519763841,30.19,81506.16,99.3,0.16535,0.00025,8.30876]
[1778519764099,30.19,81511.91,99.3,0.16676,0.00025,8.35517]
[1778519765106,30.19,81518.07,99.3,0.16828,0.00025,8.40489]
[1778519767360,30.18,81518.19,99.3,0.16829,0.00025,8.40523]
[1778519770607,30.18,81520.18,99.3,0.16876,0.00025,8.42031]
[1778519771784,30.18,81520.88,99.3,0.16892,0.00025,8.42563]
[1778519773412,30.18,81521.32,99.3,0.16901,0.00025,8.42845]
[1778519774967,30.18,81521.15,99.3,0.16895,0.00025,8.42669]
[1778519775176,30.17,81522.19,99.3,0.1692,0.00025,8.43474]
[1778519776204,30.17,81529.52,99.3,0.17103,0.00025,8.49391]
[1778519777048,30.17,81529.52,99.3,0.17103,0.00025,8.49391]
[1778519777069,30.17,81529.52,99.3,0.17103,0.00025,8.49391]
[1778519777069,30.17,81529.52,99.3,0.17103,0.00025,8.49391]
[1778519777635,30.17,81533.24,99.3,0.17197,0.00025,8.52405]
[1778519777646,30.17,81533.24,99.3,0.17197,0.00025,8.52405]
[1778519777786,30.17,81533.24,99.3,0.17197,0.00025,8.52405]
[1778519777877,30.17,81533.24,99.3,0.17197,0.00025,8.52405]
[1778519778198,30.17,81545.32,99.3,0.17503,0.00026,8.62165]
[1778519778763,30.17,81545.32,99.3,0.17503,0.00026,8.62165]
[1778519779205,30.17,81561.31,99.3,0.17914,0.00026,8.75075]
[1778519779788,30.17,81561.31,99.3,0.17914,0.00026,8.75075]
[1778519780022,30.17,81561.31,99.3,0.17914,0.00026,8.75075]
[1778519783116,30.17,81565.3,99.3,0.18015,0.00026,8.78208]
[1778519784333,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784760,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784780,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784784,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784784,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784813,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784829,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519784847,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519785208,30.17,81563.6,99.3,0.1797,0.00026,8.76804]
[1778519785873,30.17,81568.38,99.3,0.18093,0.00026,8.80632]
[1778519786100,30.16,81573.74,99.3,0.18233,0.00026,8.84922]
[1778519788750,30.16,81576.74,99.3,0.1831,0.00026,8.87296]
[1778519788804,30.16,81576.74,99.3,0.1831,0.00026,8.87296]
[1778519788809,30.16,81576.74,99.3,0.1831,0.00026,8.87296]
[1778519788909,30.16,81576.74,99.3,0.1831,0.00026,8.87296]
[1778519789631,30.14,81569.74,99.3,0.18111,0.00026,8.81179]
[1778519791428,30.14,81567.84,99.3,0.1806,0.00026,8.79611]
[1778519792871,30.14,81568.04,99.3,0.18051,0.00026,8.78822]
[1778519793210,30.14,81562.54,99.3,0.17905,0.00026,8.74319]
[1778519798338,30.13,81563.31,99.3,0.17921,0.00026,8.74815]
[1778519801778,30.13,81563.38,99.3,0.17921,0.00026,8.74818]
[1778519801785,30.13,81563.38,99.3,0.17921,0.00026,8.74818]
[1778519801834,30.13,81563.38,99.3,0.17921,0.00026,8.74818]
[1778519801840,30.13,81563.38,99.3,0.17921,0.00026,8.74818]
[1778519802587,30.13,81564.75,99.3,0.17956,0.00026,8.75899]
[1778519802834,30.13,81564.75,99.3,0.17956,0.00026,8.75899]
[1778519802884,30.13,81564.75,99.3,0.17956,0.00026,8.75899]
[1778519803195,30.13,81564.75,99.3,0.17956,0.00026,8.75899]
[1778519803234,30.13,81570.56,99.3,0.18107,0.00026,8.80565]
[1778519803257,30.13,81570.56,99.3,0.18107,0.00026,8.80565]
[1778519803603,30.13,81581.09,99.3,0.18382,0.00026,8.89026]
[1778519804867,30.12,81587.7,99.3,0.18548,0.00027,8.94075]
[1778519805749,30.12,81587.7,99.3,0.18548,0.00027,8.94075]
[1778519806117,30.12,81587.7,99.3,0.18548,0.00027,8.94075]
[1778519806217,30.11,81584.82,99.3,0.18471,0.00026,8.91721]
[1778519811429,30.1,81585.5,99.3,0.18477,0.00026,8.91907]
[1778519816464,30.1,81582.71,99.3,0.184,0.00026,8.89566]
[1778519818704,30.1,81587.49,99.3,0.18526,0.00027,8.93416]
[1778519821163,30.09,81593.48,99.3,0.1868,0.00027,8.98065]
[1778519822127,30.08,81594.44,99.3,0.18701,0.00027,8.98723]
[1778519822191,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519822535,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519822752,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519822767,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519822828,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519822957,30.08,81598.93,99.3,0.18818,0.00027,9.02215]
[1778519823020,30.08,81607.1,99.3,0.19037,0.00027,9.08781]
[1778519823421,30.08,81607.1,99.3,0.19037,0.00027,9.08781]
[1778519823627,30.08,81607.1,99.3,0.19037,0.00027,9.08781]
[1778519823628,30.08,81607.1,99.3,0.19037,0.00027,9.08781]
[1778519823822,30.08,81620.59,99.3,0.19404,0.00027,9.19593]
[1778519825095,30.08,81620.59,99.3,0.19404,0.00027,9.19593]
[1778519825179,30.08,81620.59,99.3,0.19404,0.00027,9.19593]
[1778519825263,30.08,81625.73,99.3,0.19543,0.00027,9.23653]
[1778519825389,30.08,81625.73,99.3,0.19543,0.00027,9.23653]
[1778519826182,30.08,81635.66,99.3,0.19816,0.00028,9.31569]
[1778519827093,30.08,81635.66,99.3,0.19816,0.00028,9.31569]
[1778519827161,30.08,81638.88,99.3,0.19905,0.00028,9.34124]
[1778519828262,30.08,81638.88,99.3,0.19905,0.00028,9.34124]
[1778519830744,30.07,81633.45,99.3,0.19753,0.00028,9.29744]
[1778519831452,30.07,81633.25,99.3,0.19746,0.00028,9.2956]
[1778519831832,30.07,81633.25,99.3,0.19746,0.00028,9.2956]
[1778519832568,30.07,81635.18,99.3,0.19798,0.00028,9.3105]
[1778519832576,30.07,81635.18,99.3,0.19798,0.00028,9.3105]
[1778519834622,30.07,81633.87,99.3,0.19761,0.00028,9.29981]
[1778519840661,30.06,81635.24,99.3,0.19793,0.00028,9.30912]
[1778519845825,30.06,81634.78,99.3,0.19776,0.00028,9.30432]
[1778519847740,30.06,81629.96,99.3,0.19643,0.00028,9.26565]
[1778519849957,30.05,81629.0,99.3,0.19615,0.00028,9.25765]
[1778519850348,30.05,81628.79,99.3,0.19608,0.00028,9.25565]
[1778519850351,30.05,81628.79,99.3,0.19608,0.00028,9.25565]
[1778519853721,30.05,81632.16,99.3,0.19686,0.00028,9.27309]
[1778519853900,30.05,81632.16,99.3,0.19686,0.00028,9.27309]
[1778519854093,30.05,81632.16,99.3,0.19686,0.00028,9.27309]
[1778519854097,30.05,81639.68,99.3,0.19893,0.00028,9.33263]
[1778519855034,30.05,81639.68,99.3,0.19893,0.00028,9.33263]
[1778519859107,30.05,81640.75,99.3,0.1992,0.00028,9.34037]
[1778519859230,30.05,81640.75,99.3,0.1992,0.00028,9.34037]
[1778519859632,30.04,81640.79,99.3,0.19919,0.00028,9.34016]
[1778519859641,30.04,81640.79,99.3,0.19919,0.00028,9.34016]
[1778519859657,30.04,81640.79,99.3,0.19919,0.00028,9.34016]
[1778519860232,30.04,81640.79,99.3,0.19919,0.00028,9.34016]
[1778519859796,30.04,81630.83,99.3,0.19643,0.00028,9.26071]
[1778519861079,30.04,81623.34,99.3,0.19437,0.00027,9.20053]
[1778519861777,30.04,81623.34,99.3,0.19437,0.00027,9.20053]
[1778519866845,30.04,81626.31,99.3,0.19516,0.00027,9.22376]
[1778519869866,30.04,81632.66,99.3,0.1969,0.00028,9.27415]
[1778519870606,30.04,81632.66,99.3,0.1969,0.00028,9.27415]
[1778519873878,30.04,81634.6,99.3,0.19742,0.00028,9.2891]
[1778519877547,30.03,81635.25,99.3,0.19757,0.00028,9.29349]
[1778519877649,30.03,81635.25,99.3,0.19757,0.00028,9.29349]
[1778519878740,30.03,81638.42,99.3,0.19844,0.00028,9.31859]
[1778519883836,30.03,81639.25,99.3,0.19862,0.00028,9.32396]
[1778519884013,30.03,81639.25,99.3,0.19862,0.00028,9.32396]
[1778519885992,30.02,81634.21,99.3,0.19721,0.00028,9.28327]
[1778519888101,30.02,81632.84,99.3,0.19682,0.00028,9.27194]
[1778519888104,30.02,81632.84,99.3,0.19682,0.00028,9.27194]
[1778519890937,30.02,81632.81,99.3,0.19679,0.00028,9.27118]
[1778519890943,30.02,81632.81,99.3,0.19679,0.00028,9.27118]
[1778519890999,30.02,81632.81,99.3,0.19679,0.00028,9.27118]
[1778519891047,30.02,81632.81,99.3,0.19679,0.00028,9.27118]
[1778519891269,30.02,81632.81,99.3,0.19679,0.00028,9.27118]
[1778519892078,30.02,81630.24,99.3,0.19607,0.00028,9.2503]
[1778519892159,30.02,81624.74,99.3,0.19456,0.00027,9.20613]
[1778519895509,30.02,81622.31,99.3,0.19388,0.00027,9.18648]
[1778519896054,30.02,81617.57,99.3,0.19259,0.00027,9.14838]
[1778519896367,30.02,81617.57,99.3,0.19259,0.00027,9.14838]
[1778519898034,30.02,81614.5,99.3,0.19175,0.00027,9.12366]
[1778519900912,30.02,81614.43,99.3,0.19173,0.00027,9.12308]
[1778519900914,30.02,81614.43,99.3,0.19173,0.00027,9.12308]
[1778519901088,30.02,81614.43,99.3,0.19173,0.00027,9.12308]
[1778519901217,30.02,81614.43,99.3,0.19173,0.00027,9.12308]
[1778519901262,30.02,81602.79,99.3,0.18857,0.00027,9.02924]
[1778519902298,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519902986,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519903056,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519903100,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519903102,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519903170,30.02,81586.2,99.3,0.18414,0.00027,8.89522]
[1778519903214,30.02,81583.05,99.3,0.1833,0.00026,8.86981]
[1778519904012,30.02,81583.05,99.3,0.1833,0.00026,8.86981]
[1778519906035,30.02,81580.35,99.3,0.18259,0.00026,8.84783]
[1778519910065,30.01,81581.5,99.3,0.18287,0.00026,8.85655]
[1778519910564,30.01,81581.74,99.3,0.18293,0.00026,8.85838]
[1778519911163,30.01,81576.9,99.3,0.18151,0.00026,8.80987]
[1778519911408,30.01,81576.9,99.3,0.18151,0.00026,8.80987]
[1778519911909,30.01,81576.9,99.3,0.18151,0.00026,8.80987]
[1778519916143,30.01,81578.74,99.3,0.18199,0.00026,8.82449]
[1778519921326,30.01,81575.59,99.3,0.18114,0.00026,8.79854]
[1778519921327,30.01,81575.59,99.3,0.18114,0.00026,8.79854]
[1778519925122,30.01,81575.03,99.3,0.18099,0.00026,8.7938]
[1778519925262,30.01,81574.88,99.3,0.18095,0.00026,8.79254]
[1778519926269,30.01,81582.9,99.3,0.18306,0.00026,8.85729]
[1778519927925,30.01,81578.94,99.3,0.182,0.00026,8.82491]
[1778519927925,30.01,81578.94,99.3,0.182,0.00026,8.82491]
[1778519930299,30.0,81574.0,99.3,0.18067,0.00026,8.78399]
[1778519930967,30.0,81574.0,99.3,0.18067,0.00026,8.78399]
[1778519936339,30.0,81574.6,99.3,0.18078,0.00026,8.78737]
[1778519939353,29.99,81576.43,99.3,0.18125,0.00026,8.8017]
[1778519941997,29.99,81579.45,99.3,0.18201,0.00026,8.82536]
[1778519941998,29.99,81579.45,99.3,0.18201,0.00026,8.82536]
[1778519942001,29.99,81579.45,99.3,0.18201,0.00026,8.82536]
[1778519942382,29.99,81585.67,99.3,0.18365,0.00027,8.87548]
[1778519944395,29.99,81580.45,99.3,0.18225,0.00026,8.83253]
[1778519944402,29.99,81580.45,99.3,0.18225,0.00026,8.83253]
[1778519946552,29.99,81578.7,99.3,0.18177,0.00026,8.81803]
[1778519947371,29.99,81578.7,99.3,0.18177,0.00026,8.81803]
[1778519947566,29.98,81578.44,99.3,0.18169,0.00026,8.81534]
[1778519947814,29.98,81569.56,99.3,0.17936,0.00026,8.74327]
[1778519949712,29.98,81565.76,99.3,0.17836,0.00026,8.7122]
[1778519949715,29.98,81565.76,99.3,0.17836,0.00026,8.7122]
[1778519949970,29.98,81565.76,99.3,0.17836,0.00026,8.7122]
[1778519949974,29.98,81565.76,99.3,0.17836,0.00026,8.7122]
[1778519950049,29.98,81559.93,99.3,0.17684,0.00026,8.66464]
[1778519950561,29.98,81559.93,99.3,0.17684,0.00026,8.66464]
[1778519950715,29.98,81551.78,99.3,0.17473,0.00026,8.59821]
[1778519952391,29.98,81558.42,99.3,0.17644,0.00026,8.65215]
[1778519954465,29.98,81564.23,99.3,0.17794,0.00026,8.69924]
[1778519955410,29.98,81564.23,99.3,0.17794,0.00026,8.69924]
[1778519956679,29.98,81565.65,99.3,0.1783,0.00026,8.7105]
[1778519957389,29.98,81565.65,99.3,0.1783,0.00026,8.7105]
[1778519957390,29.98,81565.65,99.3,0.1783,0.00026,8.7105]
[1778519962997,29.98,81570.0,99.3,0.17941,0.00026,8.74511]
[1778519963382,29.98,81570.0,99.3,0.17941,0.00026,8.74511]
[1778519964182,29.98,81570.26,99.3,0.17947,0.00026,8.74692]
[1778519965545,29.97,81575.71,99.3,0.18089,0.00026,8.79086]
[1778519969306,29.97,81577.41,99.3,0.18133,0.00026,8.80425]
[1778519969307,29.97,81577.41,99.3,0.18133,0.00026,8.80425]
[1778519972256,29.97,81576.85,99.3,0.18116,0.00026,8.79907]
[1778519972300,29.97,81576.85,99.3,0.18116,0.00026,8.79907]
[1778519972331,29.97,81578.17,99.3,0.18135,0.00026,8.80014]
[1778519973601,29.97,81584.41,99.3,0.183,0.00027,8.85068]
[1778519974814,29.97,81584.41,99.3,0.183,0.00027,8.85068]
[1778519975029,29.97,81584.41,99.3,0.183,0.00027,8.85068]
[1778519975938,29.97,81590.8,99.3,0.18469,0.00027,8.90223]
[1778519977244,29.97,81590.8,99.3,0.18469,0.00027,8.90223]
[1778519977329,29.97,81590.73,99.3,0.18466,0.00027,8.90133]
[1778519980506,29.97,81589.16,99.3,0.18425,0.00027,8.88874]
[1778519981306,29.97,81589.31,99.3,0.18429,0.00027,8.89009]
[1778519985673,29.97,81589.69,99.3,0.1844,0.00027,8.89331]
[1778519985685,29.97,81589.74,99.3,0.18441,0.00027,8.89376]
[1778519989713,29.96,81583.25,99.3,0.18266,0.00026,8.84043]
[1778519994775,29.96,81587.65,99.3,0.18381,0.00027,8.87555]
[1778519999925,29.96,81587.37,99.3,0.18371,0.00027,8.87243]
[1778520000375,29.96,81587.37,99.3,0.18371,0.00027,8.87243]
[1778520004980,29.95,81585.67,99.3,0.18323,0.00027,8.85773]
[1778520008033,29.95,81590.88,99.3,0.1846,0.00027,8.89942]
[1778520008097,29.95,81590.88,99.3,0.1846,0.00027,8.89942]
[1778520008290,29.95,81591.31,99.3,0.1847,0.00027,8.90269]
[1778520008946,29.95,81601.59,99.3,0.18745,0.00027,8.98566]
[1778520011576,29.95,81603.52,99.3,0.18796,0.00027,9.00109]
[1778520016494,29.95,81608.67,99.3,0.18934,0.00027,9.04209]
[1778520022944,29.94,81606.47,99.3,0.18871,0.00027,9.02352]
[1778520024208,29.94,81606.47,99.3,0.18871,0.00027,9.02352]
[1778520026093,29.94,81605.86,99.3,0.18854,0.00027,9.0184]
[1778520026186,29.94,81605.86,99.3,0.18854,0.00027,9.0184]
[1778520026194,29.94,81605.86,99.3,0.18854,0.00027,9.0184]
[1778520026282,29.94,81605.86,99.3,0.18854,0.00027,9.0184]
[1778520026352,29.94,81602.82,99.3,0.18771,0.00027,8.99359]
[1778520027181,29.94,81591.14,99.3,0.18458,0.00027,8.89906]
[1778520027953,29.94,81591.14,99.3,0.18458,0.00027,8.89906]
[1778520030246,29.94,81587.79,99.3,0.18368,0.00027,8.87145]
[1778520031922,29.94,81588.2,99.3,0.18363,0.00027,8.86518]
[1778520034955,29.94,81586.79,99.3,0.18324,0.00027,8.85319]
[1778520036261,29.94,81588.5,99.3,0.18369,0.00027,8.86687]
[1778520038843,29.93,81589.06,99.3,0.18382,0.00027,8.87095]
[1778520039193,29.93,81593.34,99.3,0.18496,0.00027,8.9055]
[1778520046500,29.93,81596.96,99.3,0.18593,0.00027,8.93493]
[1778520053281,29.93,81598.53,99.3,0.18636,0.00027,8.94778]
[1778520054166,29.93,81605.19,99.3,0.18815,0.00027,9.00163]
[1778520054571,29.93,81605.19,99.3,0.18815,0.00027,9.00163]
[1778520056813,29.93,81607.28,99.3,0.18871,0.00027,9.01833]
[1778520057192,29.93,81602.24,99.3,0.18735,0.00027,8.97759]
[1778520059787,29.93,81600.91,99.3,0.18699,0.00027,8.9667]
[1778520062881,29.93,81607.98,99.3,0.18889,0.00027,9.02374]
[1778520065962,29.93,81609.83,99.3,0.18938,0.00027,9.03838]
[1778520066089,29.93,81609.83,99.3,0.18938,0.00027,9.03838]
[1778520066254,29.93,81604.8,99.3,0.18802,0.00027,8.99763]
[1778520067088,29.93,81604.8,99.3,0.18802,0.00027,8.99763]
[1778520067261,29.93,81603.47,99.3,0.18765,0.00027,8.98653]
[1778520069276,29.93,81617.09,99.3,0.19134,0.00027,9.09641]
[1778520072297,29.93,81623.28,99.3,0.19302,0.00027,9.14586]
[1778520072605,29.93,81623.28,99.3,0.19302,0.00027,9.14586]
[1778520072693,29.93,81623.28,99.4,0.19302,0.00027,9.14586]
[1778520072766,29.93,81623.28,99.4,0.19302,0.00027,9.14586]
[1778520072767,29.93,81623.28,99.4,0.19302,0.00027,9.14586]
[1778520072926,29.93,81623.28,99.4,0.19302,0.00027,9.14586]
[1778520073304,29.93,81626.64,99.4,0.19393,0.00028,9.17268]
[1778520078339,29.92,81627.85,99.4,0.19425,0.00028,9.18213]
[1778520078692,29.92,81627.85,99.4,0.19425,0.00028,9.18213]
[1778520082720,29.92,81626.91,99.4,0.19399,0.00028,9.17439]
[1778520082721,29.92,81626.91,99.4,0.19399,0.00028,9.17439]
[1778520083374,29.92,81619.62,99.4,0.19198,0.00027,9.11547]
[1778520088076,29.92,81617.62,99.4,0.19141,0.00027,9.09868]
[1778520088092,29.92,81617.62,99.4,0.19141,0.00027,9.09868]
[1778520088409,29.92,81609.27,99.4,0.18914,0.00027,9.03114]
[1778520089950,29.92,81605.16,99.4,0.18802,0.00027,8.99784]
[1778520092437,29.92,81599.49,99.4,0.18635,0.00027,8.94271]
[1778520098480,29.92,81599.56,99.4,0.18638,0.00027,8.94345]
[1778520098837,29.92,81599.56,99.4,0.18638,0.00027,8.94345]
[1778520099088,29.92,81599.56,99.4,0.18638,0.00027,8.94345]
[1778520099121,29.92,81599.56,99.4,0.18638,0.00027,8.94345]
[1778520099121,29.92,81599.56,99.4,0.18638,0.00027,8.94345]
[1778520099486,29.92,81609.28,99.4,0.189,0.00027,9.02211]
[1778520099905,29.92,81609.28,99.4,0.189,0.00027,9.02211]
[1778520099929,29.92,81609.28,99.4,0.189,0.00027,9.02211]
[1778520099997,29.92,81609.28,99.4,0.189,0.00027,9.02211]
[1778520100301,29.92,81609.28,99.4,0.189,0.00027,9.02211]
[1778520100514,29.92,81614.21,99.4,0.19034,0.00027,9.06186]
[1778520101541,29.92,81614.21,99.4,0.19034,0.00027,9.06186]
[1778520102905,29.92,81614.1,99.4,0.1903,0.00027,9.06076]
[1778520108252,29.92,81616.16,99.4,0.19084,0.00027,9.07677]
[1778520108261,29.92,81616.16,99.4,0.19084,0.00027,9.07677]
[1778520108501,29.92,81616.16,99.4,0.19084,0.00027,9.07677]
[1778520108549,29.92,81616.3,99.4,0.19088,0.00027,9.07777]
[1778520108751,29.92,81616.3,99.4,0.19088,0.00027,9.07777]
[1778520108752,29.92,81616.3,99.4,0.19088,0.00027,9.07777]
[1778520109556,29.92,81624.27,99.4,0.19306,0.00027,9.14207]
[1778520111557,29.92,81626.28,99.4,0.19361,0.00028,9.15824]
[1778520111564,29.92,81626.28,99.4,0.19361,0.00028,9.15824]
[1778520111919,29.92,81625.45,99.4,0.19338,0.00027,9.15153]
[1778520111927,29.92,81625.45,99.4,0.19338,0.00027,9.15153]
[1778520112601,29.92,81617.48,99.4,0.1912,0.00027,9.08722]
[1778520117612,29.92,81617.71,99.4,0.19126,0.00027,9.08906]
[1778520121437,29.92,81617.01,99.4,0.19107,0.00027,9.08336]
[1778520121467,29.92,81617.01,99.4,0.19107,0.00027,9.08336]
[1778520123396,29.92,81619.8,99.4,0.19183,0.00027,9.10583]
[1778520123990,29.91,81621.14,99.4,0.19219,0.00027,9.11661]
[1778520124046,29.91,81621.14,99.4,0.19219,0.00027,9.11661]
[1778520124068,29.91,81621.14,99.4,0.19219,0.00027,9.11661]
[1778520124306,29.91,81621.14,99.4,0.19219,0.00027,9.11661]
[1778520124531,29.91,81621.14,99.4,0.19219,0.00027,9.11661]
[1778520124986,29.91,81617.58,99.4,0.19121,0.00027,9.08776]
[1778520125121,29.91,81605.74,99.4,0.188,0.00027,8.99212]
[1778520128209,29.91,81596.66,99.4,0.18555,0.00027,8.91841]
[1778520128838,29.91,81596.66,99.4,0.18555,0.00027,8.91841]
[1778520133088,29.91,81600.05,99.4,0.18646,0.00027,8.94605]
[1778520138379,29.91,81605.15,99.4,0.18783,0.00027,8.98712]
[1778520138480,29.91,81613.31,99.4,0.19004,0.00027,9.05288]
[1778520143804,29.91,81613.81,99.4,0.19015,0.00027,9.05624]
[1778520148839,29.91,81613.79,99.4,0.19012,0.00027,9.05545]
[1778520151597,29.91,81607.2,99.4,0.18819,0.00027,8.99271]
[1778520152253,29.91,81607.2,99.4,0.18819,0.00027,8.99271]
[1778520155089,29.91,81604.66,99.4,0.1875,0.00027,8.97213]
[1778520156854,29.91,81595.86,99.4,0.18514,0.00027,8.90093]
[1778520157548,29.91,81595.86,99.4,0.18514,0.00027,8.90093]
[1778520157581,29.91,81588.27,99.4,0.18311,0.00027,8.83948]
[1778520159604,29.91,81585.81,99.4,0.18246,0.00027,8.81949]
[1778520164951,29.91,81589.39,99.4,0.18345,0.00027,8.84962]
[1778520167264,29.91,81589.98,99.4,0.18361,0.00027,8.85452]
[1778520168459,29.91,81590.46,99.4,0.18374,0.00027,8.85853]
[1778520168524,29.91,81593.56,99.4,0.18457,0.00027,8.88385]
[1778520169530,29.91,81593.56,99.4,0.18457,0.00027,8.88385]
[1778520173052,29.91,81592.26,99.4,0.18421,0.00027,8.87281]
[1778520175735,29.91,81594.99,99.4,0.18492,0.00027,8.89446]
[1778520179941,29.91,81595.09,99.4,0.18492,0.00027,8.89452]
[1778520180404,29.91,81595.09,99.4,0.18492,0.00027,8.89452]
[1778520184474,29.9,81596.5,99.4,0.18528,0.00027,8.90518]
[1778520185295,29.9,81596.61,99.4,0.18529,0.00027,8.90567]
[1778520186590,29.9,81599.21,99.4,0.18599,0.00027,8.92676]
[1778520187234,29.9,81600.67,99.4,0.18637,0.00027,8.93813]
[1778520187315,29.9,81600.67,99.4,0.18637,0.00027,8.93813]
[1778520187348,29.9,81600.67,99.4,0.18637,0.00027,8.93813]
[1778520189772,29.9,81595.61,99.4,0.18499,0.00027,8.89667]
[1778520193715,29.89,81588.71,99.4,0.18313,0.00027,8.84004]
[1778520193802,29.89,81588.71,99.4,0.18313,0.00027,8.84004]
[1778520196324,29.89,81588.88,99.4,0.18317,0.00027,8.84118]
[1778520196334,29.89,81588.88,99.4,0.18317,0.00027,8.84118]
[1778520196336,29.89,81588.88,99.4,0.18317,0.00027,8.84118]
[1778520196345,29.89,81588.88,99.4,0.18317,0.00027,8.84118]
[1778520196373,29.89,81588.88,99.4,0.18317,0.00027,8.84118]
[1778520199861,29.89,81584.63,99.4,0.18203,0.00027,8.80631]
[1778520205231,29.89,81581.44,99.4,0.18116,0.00026,8.77974]
[1778520210267,29.89,81583.42,99.4,0.18168,0.00026,8.79549]
[1778520212127,29.89,81583.42,99.4,0.18168,0.00026,8.79549]
[1778520214939,29.89,81584.04,99.4,0.18169,0.00027,8.79095]
[1778520218155,29.89,81584.26,99.4,0.18174,0.00027,8.79247]
[1778520218323,29.89,81591.88,99.4,0.18376,0.00027,8.85432]
[1778520219330,29.88,81586.28,99.4,0.18227,0.00027,8.80871]
[1778520221588,29.88,81586.75,99.4,0.18239,0.00027,8.81236]
[1778520224298,29.88,81586.81,99.4,0.18239,0.00027,8.81236]
[1778520226326,29.88,81585.47,99.4,0.18203,0.00027,8.80133]
[1778520227666,29.88,81584.98,99.4,0.18189,0.00027,8.79725]
[1778520230455,29.88,81586.51,99.4,0.18228,0.00027,8.80918]
[1778520236512,29.87,81589.82,99.4,0.1831,0.00027,8.8343]
[1778520242597,29.86,81590.31,99.4,0.18316,0.00027,8.83595]
[1778520243331,29.86,81590.19,99.4,0.18311,0.00027,8.83464]
[1778520243373,29.86,81590.19,99.4,0.18311,0.00027,8.83464]
[1778520244156,29.86,81586.19,99.4,0.18204,0.00027,8.80176]
[1778520244506,29.86,81580.68,99.4,0.18057,0.00026,8.75658]
[1778520244994,29.86,81580.68,99.4,0.18057,0.00026,8.75658]
[1778520245378,29.86,81580.68,99.4,0.18057,0.00026,8.75658]
[1778520245386,29.86,81580.68,99.4,0.18057,0.00026,8.75658]
[1778520245670,29.86,81588.46,99.4,0.18262,0.00027,8.8197]
[1778520248652,29.85,81590.57,99.4,0.18317,0.00027,8.83621]
[1778520251487,29.85,81590.59,99.4,0.18314,0.00027,8.83536]
[1778520251591,29.85,81590.59,99.4,0.18314,0.00027,8.83536]
[1778520254851,29.85,81592.16,99.4,0.18353,0.00027,8.84737]
[1778520258331,29.85,81594.87,99.4,0.18424,0.00027,8.86887]
[1778520259616,29.84,81602.0,99.4,0.18614,0.00027,8.92643]
[1778520259969,29.84,81602.0,99.4,0.18614,0.00027,8.92643]
[1778520260090,29.84,81602.0,99.4,0.18614,0.00027,8.92643]
[1778520260623,29.84,81606.84,99.4,0.18745,0.00027,8.9657]
[1778520265658,29.84,81605.06,99.4,0.18697,0.00027,8.95128]
[1778520269688,29.84,81610.95,99.4,0.18856,0.00027,8.99887]
[1778520274723,29.84,81609.38,99.4,0.18798,0.00027,8.97661]
[1778520278849,29.84,81610.43,99.4,0.18826,0.00027,8.98491]
[1778520278873,29.84,81610.43,99.4,0.18826,0.00027,8.98491]
[1778520279411,29.84,81610.43,99.4,0.18826,0.00027,8.98491]
[1778520279430,29.84,81603.29,99.4,0.18632,0.00027,8.92691]
[1778520279827,29.84,81603.29,99.4,0.18632,0.00027,8.92691]
[1778520281490,29.84,81598.89,99.4,0.18513,0.00027,8.89092]
[1778520281745,29.84,81598.89,99.4,0.18513,0.00027,8.89092]
[1778520282526,29.84,81595.25,99.4,0.18414,0.00027,8.86097]
[1778520282596,29.84,81587.55,99.4,0.18208,0.00027,8.79821]
[1778520283129,29.84,81580.92,99.4,0.18032,0.00026,8.74417]
[1778520284667,29.84,81580.92,99.4,0.18032,0.00026,8.74417]
[1778520284668,29.84,81580.92,99.4,0.18032,0.00026,8.74417]
[1778520287142,29.84,81581.35,99.4,0.18042,0.00026,8.74712]
[1778520288944,29.83,81585.48,99.4,0.1815,0.00027,8.78032]
[1778520288947,29.83,81585.48,99.4,0.1815,0.00027,8.78032]
[1778520293608,29.83,81583.24,99.4,0.18087,0.00027,8.76105]
[1778520299900,29.82,81586.38,99.4,0.18163,0.00027,8.78454]
[1778520301914,29.82,81580.29,99.4,0.18,0.00026,8.73437]
[1778520307776,29.82,81580.17,99.4,0.17994,0.00026,8.73253]
[1778520308079,29.81,81578.28,99.4,0.17944,0.00026,8.71689]
[1778520308088,29.81,81578.28,99.4,0.17944,0.00026,8.71689]
[1778520309682,29.81,81575.09,99.4,0.17859,0.00026,8.69047]
[1778520310787,29.81,81572.9,99.4,0.17801,0.00026,8.67244]
[1778520311591,29.81,81572.9,99.4,0.17801,0.00026,8.67244]
[1778520311750,29.81,81572.9,99.4,0.17801,0.00026,8.67244]
[1778520311839,29.81,81576.62,99.4,0.17897,0.00026,8.70252]
[1778520315837,29.81,81581.53,99.4,0.18025,0.00026,8.74199]
[1778520315840,29.81,81581.53,99.4,0.18025,0.00026,8.74199]
[1778520316007,29.81,81581.53,99.4,0.18025,0.00026,8.74199]
[1778520316553,29.81,81587.8,99.4,0.18191,0.00027,8.79292]
[1778520317020,29.81,81593.44,99.4,0.18341,0.00027,8.83879]
[1778520319130,29.81,81594.23,99.4,0.18361,0.00027,8.84507]
[1778520320070,29.81,81595.0,99.4,0.18381,0.00027,8.851]
[1778520326235,29.8,81599.04,99.4,0.18486,0.00027,8.8829]
[1778520326240,29.8,81599.04,99.4,0.18486,0.00027,8.8829]
[1778520327483,29.8,81598.66,99.4,0.18475,0.00027,8.8796]
[1778520328090,29.8,81599.44,99.4,0.18495,0.00027,8.88556]
[1778520328301,29.8,81604.02,99.4,0.18618,0.00027,8.92282]
[1778520332125,29.8,81597.37,99.4,0.18425,0.00027,8.85943]
[1778520337160,29.8,81595.32,99.4,0.18372,0.00027,8.84317]
[1778520340731,29.8,81600.24,99.4,0.18505,0.00027,8.88349]
[1778520345880,29.8,81599.82,99.4,0.18494,0.00027,8.8803]
[1778520346805,29.8,81599.82,99.4,0.18494,0.00027,8.8803]
[1778520346223,29.8,81598.79,99.4,0.18467,0.00027,8.87197]
[1778520348862,29.8,81600.15,99.4,0.18502,0.00027,8.8827]
[1778520350920,29.8,81598.94,99.4,0.18468,0.00027,8.87251]
[1778520352389,29.8,81596.06,99.4,0.1839,0.00027,8.84876]
[1778520352939,29.8,81593.38,99.4,0.18318,0.00027,8.82681]
[1778520352946,29.8,81593.38,99.4,0.18318,0.00027,8.82681]
[1778520352997,29.8,81593.38,99.4,0.18318,0.00027,8.82681]
[1778520353656,29.8,81593.38,99.4,0.18318,0.00027,8.82681]
[1778520353748,29.8,81584.8,99.4,0.18089,0.00027,8.75681]
[1778520355365,29.8,81583.76,99.4,0.18061,0.00027,8.74832]
[1778520356295,29.8,81577.66,99.4,0.179,0.00026,8.6984]
[1778520359467,29.8,81575.54,99.4,0.17844,0.00026,8.68105]
[1778520364351,29.8,81580.63,99.4,0.17978,0.00026,8.7225]
[1778520368379,29.8,81575.16,99.4,0.17833,0.00026,8.67761]
[1778520371400,29.8,81580.01,99.4,0.1796,0.00026,8.71718]
[1778520376537,29.79,81581.39,99.4,0.17996,0.00026,8.72813]
[1778520376559,29.79,81581.39,99.4,0.17996,0.00026,8.72813]
[1778520377499,29.79,81582.29,99.4,0.18019,0.00026,8.7353]
[1778520378449,29.79,81588.81,99.4,0.18192,0.00027,8.78831]
[1778520379783,29.79,81588.81,99.4,0.18192,0.00027,8.78831]
[1778520381470,29.79,81597.67,99.4,0.18426,0.00027,8.85982]
[1778520382952,29.79,81598.03,99.4,0.18435,0.00027,8.86239]
[1778520385811,29.79,81598.4,99.4,0.18444,0.00027,8.86519]
[1778520391544,29.78,81596.82,99.4,0.18383,0.00027,8.84166]
[1778520394564,29.78,81602.11,99.4,0.18523,0.00027,8.88421]
[1778520394950,29.78,81602.11,99.4,0.18523,0.00027,8.88421]
[1778520395850,29.78,81602.11,99.4,0.18523,0.00027,8.88421]
[1778520400579,29.78,81601.22,99.4,0.18496,0.00027,8.87593]
[1778520402093,29.77,81595.65,99.4,0.18344,0.00027,8.82998]
[1778520402110,29.77,81595.65,99.4,0.18344,0.00027,8.82998]
[1778520402620,29.77,81606.69,99.4,0.18642,0.00027,8.91992]
[1778520407655,29.77,81611.21,99.4,0.18765,0.00027,8.95678]
[1778520412690,29.77,81608.07,99.4,0.18679,0.00027,8.93115]
[1778520413088,29.77,81608.07,99.4,0.18679,0.00027,8.93115]
[1778520413506,29.77,81608.07,99.4,0.18679,0.00027,8.93115]
[1778520413697,29.77,81603.38,99.4,0.18552,0.00027,8.89274]
[1778520416793,29.77,81603.19,99.4,0.18545,0.00027,8.89083]
[1778520416793,29.77,81603.19,99.4,0.18545,0.00027,8.89083]
[1778520418028,29.77,81595.72,99.4,0.18343,0.00027,8.8296]
[1778520418795,29.77,81595.72,99.4,0.18343,0.00027,8.8296]
[1778520420604,29.77,81593.39,99.4,0.1828,0.00027,8.81037]
[1778520424172,29.77,81590.79,99.4,0.18209,0.00027,8.78882]
[1778520424529,29.77,81590.79,99.4,0.18209,0.00027,8.78882]
[1778520425009,29.77,81590.56,99.4,0.18202,0.00027,8.78668]
[1778520425129,29.77,81590.56,99.4,0.18202,0.00027,8.78668]
[1778520427753,29.76,81590.94,99.4,0.18211,0.00027,8.78928]
[1778520432830,29.76,81591.01,99.4,0.18207,0.00027,8.78828]
[1778520434950,29.76,81588.04,99.4,0.18127,0.00027,8.76351]
[1778520434971,29.76,81588.04,99.4,0.18127,0.00027,8.76351]
[1778520438046,29.75,81582.78,99.4,0.17985,0.00027,8.71992]
[1778520438766,29.75,81582.78,99.4,0.17985,0.00027,8.71992]
[1778520438828,29.75,81582.78,99.4,0.17985,0.00027,8.71992]
[1778520440341,29.75,81577.49,99.4,0.17844,0.00026,8.6763]
[1778520443165,29.75,81578.14,99.4,0.1786,0.00026,8.68125]
[1778520447623,29.75,81578.58,99.4,0.1787,0.00026,8.68443]
[1778520449406,29.75,81578.51,99.4,0.17867,0.00026,8.68358]
[1778520450610,29.75,81578.47,99.4,0.17866,0.00026,8.68311]
[1778520451963,29.75,81572.9,99.4,0.17704,0.00026,8.62782]
[1778520456998,29.74,81572.79,99.4,0.177,0.00026,8.62656]
[1778520459952,29.74,81573.58,99.4,0.1772,0.00026,8.63291]
[1778520461493,29.74,81573.69,99.4,0.17723,0.00026,8.63374]
[1778520461626,29.74,81573.69,99.4,0.17723,0.00026,8.63374]
[1778520466141,29.74,81573.01,99.4,0.17704,0.00026,8.62784]
[1778520466314,29.74,81573.01,99.4,0.17704,0.00026,8.62784]
[1778520469951,29.74,81572.2,99.4,0.17682,0.00026,8.62099]
[1778520472745,29.74,81572.2,99.4,0.17682,0.00026,8.6209]
[1778520475080,29.74,81572.31,99.4,0.17684,0.00026,8.62166]
[1778520478488,29.74,81569.93,99.4,0.17621,0.00026,8.60204]
[1778520478793,29.74,81569.93,99.4,0.17621,0.00026,8.60204]
[1778520480610,29.74,81567.17,99.4,0.17549,0.00026,8.57937]
[1778520482173,29.74,81574.07,99.4,0.1773,0.00026,8.63597]
[1778520484842,29.74,81574.85,99.4,0.1775,0.00026,8.64231]
[1778520484956,29.74,81574.85,99.4,0.1775,0.00026,8.64231]
[1778520486819,29.74,81576.51,99.4,0.17793,0.00026,8.65572]
[1778520486820,29.74,81576.51,99.4,0.17793,0.00026,8.65572]
[1778520487620,29.74,81576.26,99.4,0.17786,0.00026,8.6536]
[1778520487828,29.74,81576.26,99.4,0.17786,0.00026,8.6536]
[1778520491149,29.74,81577.24,99.4,0.17811,0.00026,8.66135]
[1778520491749,29.74,81577.24,99.4,0.17811,0.00026,8.66135]
[1778520492762,29.74,81577.44,99.4,0.17816,0.00026,8.66281]
[1778520492763,29.74,81577.44,99.4,0.17816,0.00026,8.66281]
[1778520492763,29.74,81577.44,99.4,0.17816,0.00026,8.66281]
[1778520497139,29.74,81574.71,99.4,0.17743,0.00026,8.6401]
[1778520502203,29.73,81572.8,99.4,0.17692,0.00026,8.62414]
[1778520507273,29.73,81570.42,99.4,0.17629,0.00026,8.60444]
[1778520508320,29.73,81567.25,99.4,0.17546,0.00026,8.57843]
[1778520513266,29.73,81568.65,99.4,0.17569,0.00026,8.58086]
[1778520515926,29.73,81570.36,99.4,0.17614,0.00026,8.59497]
[1778520516021,29.73,81570.5,99.4,0.17618,0.00026,8.59611]
[1778520516413,29.73,81576.33,99.4,0.17771,0.00026,8.64393]
[1778520519206,29.73,81576.19,99.4,0.17767,0.00026,8.64266]
[1778520524469,29.73,81574.16,99.4,0.17713,0.00026,8.62579]
[1778520525243,29.73,81574.16,99.4,0.17713,0.00026,8.62579]
[1778520529529,29.73,81579.05,99.4,0.17841,0.00026,8.66573]
[1778520529574,29.73,81579.05,99.4,0.17841,0.00026,8.66573]
[1778520529978,29.73,81579.05,99.4,0.17841,0.00026,8.66573]
[1778520530147,29.73,81579.05,99.4,0.17841,0.00026,8.66562]
[1778520530217,29.73,81579.05,99.4,0.17841,0.00026,8.66562]
[1778520530564,29.73,81589.56,99.4,0.1812,0.00027,8.75166]
[1778520536587,29.73,81593.57,99.4,0.18227,0.00027,8.78424]
[1778520537530,29.73,81593.36,99.4,0.18221,0.00027,8.78246]
[1778520541657,29.73,81591.86,99.4,0.1818,0.00027,8.76998]
[1778520544400,29.73,81592.04,99.4,0.18184,0.00027,8.77125]
[1778520545863,29.73,81598.82,99.4,0.18365,0.00027,8.82646]
[1778520547630,29.73,81604.25,99.4,0.18511,0.00027,8.87062]
[1778520552665,29.72,81605.32,99.4,0.18537,0.00027,8.87846]
[1778520554679,29.72,81600.07,99.4,0.18394,0.00027,8.83526]
[1778520560046,29.72,81598.25,99.4,0.18344,0.00027,8.81991]
[1778520564958,29.72,81604.2,99.4,0.18502,0.00027,8.86792]
[1778520565724,29.72,81602.99,99.4,0.18468,0.00027,8.85774]
[1778520569958,29.71,81603.53,99.4,0.18481,0.00027,8.86158]
[1778520570320,29.71,81603.53,99.4,0.18481,0.00027,8.86144]
[1778520571154,29.71,81605.0,99.4,0.18506,0.00027,8.86405]
[1778520571834,29.71,81612.08,99.4,0.18698,0.00027,8.92165]
[1778520572088,29.71,81612.08,99.4,0.18698,0.00027,8.92165]
[1778520572841,29.71,81614.99,99.4,0.18777,0.00027,8.94536]
[1778520577876,29.71,81617.71,99.4,0.18851,0.00027,8.9673]
[1778520582093,29.71,81613.96,99.4,0.18748,0.00027,8.93654]
[1778520582951,29.71,81613.96,99.4,0.18748,0.00027,8.93654]
[1778520582980,29.71,81611.81,99.4,0.18688,0.00027,8.91878]
[1778520584933,29.71,81612.2,99.4,0.18698,0.00027,8.92174]
[1778520585020,29.71,81612.2,99.4,0.18698,0.00027,8.92174]
[1778520585932,29.71,81615.78,99.4,0.18795,0.00027,8.95066]
[1778520591018,29.71,81614.82,99.4,0.18768,0.00027,8.94271]
[1778520597674,29.71,81615.17,99.4,0.18777,0.00027,8.94536]
[1778520598017,29.71,81615.63,99.4,0.18789,0.00027,8.94885]
[1778520598077,29.71,81615.63,99.4,0.18789,0.00027,8.94885]
[1778520604060,29.7,81618.02,99.4,0.18848,0.00027,8.96667]
[1778520609961,29.7,81619.52,99.4,0.18887,0.00027,8.97799]
[1778520609979,29.7,81619.52,99.4,0.18887,0.00027,8.97799]
[1778520610368,29.69,81620.39,99.4,0.18907,0.00027,8.98416]
[1778520611356,29.69,81619.88,99.4,0.18893,0.00027,8.98001]
[1778520611356,29.69,81619.88,99.4,0.18893,0.00027,8.98001]
[1778520611371,29.69,81619.88,99.4,0.18893,0.00027,8.98001]
[1778520614221,29.69,81613.6,99.4,0.18719,0.00027,8.92802]
[1778520622186,29.68,81619.01,99.4,0.18859,0.00027,8.96978]
[1778520627222,29.67,81617.37,99.4,0.18809,0.00027,8.95505]
[1778520631667,29.67,81618.34,99.4,0.18833,0.00027,8.96211]
[1778520635845,29.66,81614.86,99.4,0.1872,0.00027,8.92338]
[1778520640967,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520640987,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520641016,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520641158,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520641167,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520641176,29.66,81613.48,99.4,0.18678,0.00027,8.91092]
[1778520641612,29.66,81613.45,99.4,0.18676,0.00027,8.91022]
[1778520642016,29.66,81601.01,99.4,0.18338,0.00027,8.8084]
[1778520643501,29.66,81595.73,99.4,0.18196,0.00027,8.76508]
[1778520646274,29.66,81595.75,99.4,0.18196,0.00027,8.76515]
[1778520646297,29.66,81595.75,99.4,0.18196,0.00027,8.76515]
[1778520646316,29.66,81595.75,99.4,0.18196,0.00027,8.76515]
[1778520647614,29.66,81592.87,99.4,0.18118,0.00027,8.74148]
[1778520647694,29.66,81588.01,99.4,0.17988,0.00027,8.70143]
[1778520649594,29.65,81586.12,99.4,0.17937,0.00027,8.68579]
[1778520653587,29.65,81579.87,99.4,0.1777,0.00026,8.63412]
[1778520656687,29.65,81580.12,99.4,0.17776,0.00026,8.63604]
[1778520657732,29.65,81580.12,99.4,0.17776,0.00026,8.63599]
[1778520657826,29.65,81580.12,99.4,0.17776,0.00026,8.63599]
[1778520659876,29.65,81580.12,99.4,0.17776,0.00026,8.63594]
[1778520665160,29.65,81575.47,99.4,0.17653,0.00026,8.59753]
[1778520665767,29.65,81575.47,99.4,0.17653,0.00026,8.59753]
[1778520667708,29.65,81574.52,99.4,0.17628,0.00026,8.58974]
[1778520673550,29.65,81573.99,99.4,0.17614,0.00026,8.58558]
[1778520678588,29.65,81574.67,99.4,0.17633,0.00026,8.59131]
[1778520679405,29.65,81574.67,99.4,0.17633,0.00026,8.59131]
[1778520683898,29.65,81574.73,99.4,0.17635,0.00026,8.59191]
[1778520689869,29.65,81573.67,99.4,0.17607,0.00026,8.58338]
[1778520695585,29.66,81573.7,99.4,0.17595,0.00026,8.57449]
[1778520696185,29.66,81574.32,99.4,0.17612,0.00026,8.57978]
[1778520699684,29.66,81574.87,99.4,0.17626,0.00026,8.58444]
[1778520699688,29.66,81574.87,99.4,0.17626,0.00026,8.58444]
[1778520699751,29.66,81574.87,99.4,0.17626,0.00026,8.58444]
[1778520700021,29.66,81581.72,99.4,0.17808,0.00027,8.64075]
[1778520700953,29.66,81590.15,99.4,0.18032,0.00027,8.70995]
[1778520701704,29.66,81590.15,99.4,0.18032,0.00027,8.70995]
[1778520706880,29.65,81594.67,99.4,0.18151,0.00027,8.74633]
[1778520708170,29.65,81594.08,99.4,0.18134,0.00027,8.74132]
[1778520707791,29.65,81581.6,99.4,0.17801,0.00027,8.63871]
[1778520712826,29.65,81583.15,99.4,0.17841,0.00027,8.65122]
[1778520714164,29.65,81583.15,99.4,0.17841,0.00027,8.65122]
[1778520714984,29.65,81583.29,99.4,0.17845,0.00027,8.65231]
[1778520717782,29.65,81583.37,99.4,0.17846,0.00027,8.65278]
[1778520720353,29.65,81586.11,99.4,0.17919,0.00027,8.67513]
[1778520724536,29.65,81584.11,99.4,0.17864,0.00027,8.65828]
[1778520724711,29.65,81584.11,99.4,0.17864,0.00027,8.65828]
[1778520725142,29.65,81584.11,99.4,0.17864,0.00027,8.65828]
[1778520725234,29.65,81585.16,99.4,0.17892,0.00027,8.66676]
[1778520726703,29.65,81586.34,99.4,0.17923,0.00027,8.67637]
[1778520731959,29.64,81583.53,99.4,0.17846,0.00027,8.65269]
[1778520732470,29.64,81583.53,99.4,0.17846,0.00027,8.65269]
[1778520736191,29.64,81578.45,99.4,0.1771,0.00026,8.61063]
[1778520738562,29.64,81577.94,99.4,0.17697,0.00026,8.60635]
[1778520744051,29.64,81580.04,99.4,0.17751,0.00026,8.62341]
[1778520744799,29.64,81580.04,99.4,0.17751,0.00026,8.62341]
[1778520750093,29.64,81578.37,99.4,0.17706,0.00026,8.60941]
[1778520750856,29.64,81578.37,99.4,0.17706,0.00026,8.60941]
[1778520751719,29.64,81577.59,99.4,0.17672,0.00026,8.59369]
[1778520758149,29.64,81577.58,99.4,0.17671,0.00026,8.59351]
[1778520759156,29.64,81587.48,99.4,0.17934,0.00027,8.67487]
[1778520763200,29.64,81588.32,99.4,0.17955,0.00027,8.68141]
[1778520763274,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520763550,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520763555,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520763663,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520763735,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520763764,29.64,81591.4,99.4,0.18037,0.00027,8.70658]
[1778520764191,29.64,81600.42,99.4,0.18279,0.00027,8.78041]
[1778520765107,29.64,81600.42,99.4,0.18279,0.00027,8.78041]
[1778520765237,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520765874,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520765884,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520765946,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520765948,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520766088,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520766104,29.64,81605.94,99.4,0.18427,0.00027,8.82539]
[1778520766205,29.64,81615.57,99.4,0.18689,0.00027,8.90408]
[1778520766524,29.64,81615.57,99.4,0.18689,0.00027,8.90408]
[1778520767938,29.64,81618.47,99.4,0.18768,0.00027,8.9276]
[1778520768130,29.64,81618.47,99.4,0.18768,0.00027,8.9276]
[1778520769174,29.64,81618.2,99.4,0.1876,0.00027,8.9252]
[1778520774704,29.63,81621.11,99.4,0.18836,0.00027,8.94795]
[1778520780304,29.63,81620.91,99.4,0.18826,0.00027,8.94503]
[1778520781562,29.63,81620.91,99.4,0.18826,0.00027,8.94503]
[1778520787353,29.62,81620.92,99.4,0.18822,0.00027,8.94389]
[1778520791201,29.62,81621.74,99.4,0.18844,0.00027,8.95024]
[1778520794970,29.62,81622.61,99.4,0.18865,0.00028,8.95661]
[1778520794988,29.62,81622.61,99.4,0.18865,0.00028,8.95661]
[1778520795346,29.61,81622.3,99.4,0.18855,0.00028,8.95372]
[1778520797718,29.61,81622.09,99.4,0.18849,0.00028,8.95182]
[1778520798089,29.61,81622.09,99.4,0.18849,0.00028,8.95182]
[1778520798280,29.61,81622.09,99.4,0.18849,0.00028,8.95182]
[1778520799180,29.61,81637.23,99.4,0.19266,0.00028,9.07453]
[1778520803430,29.61,81640.5,99.4,0.19354,0.00028,9.10016]
[1778520803436,29.61,81640.5,99.4,0.19354,0.00028,9.10016]
[1778520806922,29.6,81640.88,99.4,0.19361,0.00028,9.10223]
[1778520806925,29.6,81640.88,99.4,0.19361,0.00028,9.10223]
[1778520806950,29.6,81640.88,99.4,0.19361,0.00028,9.10223]
[1778520807722,29.6,81640.12,99.4,0.19339,0.00028,9.09571]
[1778520807750,29.6,81640.12,99.4,0.19339,0.00028,9.09571]
[1778520808056,29.6,81640.12,99.4,0.19339,0.00028,9.09571]
[1778520808057,29.6,81640.12,99.4,0.19339,0.00028,9.09571]
[1778520811442,29.6,81633.97,99.4,0.19163,0.00028,9.04439]
[1778520811733,29.6,81633.97,99.4,0.19163,0.00028,9.04439]
[1778520815673,29.59,81632.62,99.4,0.19107,0.00028,9.023]
[1778520815706,29.59,81632.62,99.4,0.19107,0.00028,9.023]
[1778520816175,29.59,81632.62,99.4,0.19107,0.00028,9.023]
[1778520816235,29.59,81632.62,99.4,0.19107,0.00028,9.023]
[1778520816584,29.59,81632.7,99.4,0.19108,0.00028,9.02307]
[1778520816737,29.59,81632.7,99.4,0.19108,0.00028,9.02307]
[1778520817257,29.59,81632.7,99.4,0.19108,0.00028,9.02307]
[1778520817283,29.59,81632.7,99.4,0.19108,0.00028,9.02307]
[1778520817294,29.59,81624.75,99.4,0.18887,0.00028,8.95796]
[1778520817349,29.59,81624.75,99.4,0.18887,0.00028,8.95796]
[1778520818481,29.59,81620.87,99.4,0.1878,0.00027,8.92624]
[1778520818518,29.59,81620.87,99.4,0.1878,0.00027,8.92624]
[1778520818834,29.59,81620.87,99.4,0.1878,0.00027,8.92624]
[1778520818836,29.59,81625.61,99.4,0.1891,0.00028,8.9648]
[1778520821735,29.58,81622.1,99.4,0.18812,0.00028,8.93569]
[1778520821741,29.58,81622.1,99.4,0.18812,0.00028,8.93569]
[1778520821742,29.58,81622.1,99.4,0.18812,0.00028,8.93569]
[1778520823647,29.58,81622.08,99.4,0.1881,0.00028,8.93516]
[1778520827374,29.58,81621.96,99.4,0.18804,0.00028,8.93344]
[1778520827378,29.58,81621.96,99.4,0.18804,0.00028,8.93344]
[1778520832676,29.58,81623.9,99.4,0.18854,0.00028,8.94817]
[1778520837711,29.57,81624.68,99.4,0.18872,0.00028,8.95357]
[1778520840014,29.57,81624.68,99.4,0.18872,0.00028,8.95357]
[1778520846739,29.57,81624.53,99.4,0.18863,0.00028,8.95098]
[1778520851442,29.56,81624.01,99.4,0.18845,0.00028,8.94563]
[1778520857471,29.56,81625.01,99.4,0.18871,0.00028,8.95344]
[1778520862890,29.55,81624.73,99.4,0.18857,0.00028,8.94932]
[1778520864189,29.55,81624.73,99.4,0.18857,0.00028,8.94932]
[1778520865687,29.55,81624.91,99.4,0.1886,0.00028,8.95026]
[1778520865694,29.55,81624.91,99.4,0.1886,0.00028,8.95026]
[1778520865708,29.55,81624.91,99.4,0.1886,0.00028,8.95026]
[1778520865942,29.55,81624.91,99.4,0.1886,0.00028,8.95026]
[1778520866195,29.55,81624.91,99.4,0.1886,0.00028,8.95026]
[1778520866246,29.55,81633.69,99.4,0.19103,0.00028,9.02176]
[1778520867614,29.55,81638.23,99.4,0.19229,0.00028,9.0588]
[1778520870321,29.55,81636.68,99.4,0.19184,0.00028,9.04557]
[1778520879975,29.53,81638.31,99.4,0.19206,0.00028,9.04687]
[1778520879983,29.53,81638.31,99.4,0.19206,0.00028,9.04687]
[1778520881899,29.53,81638.18,99.4,0.192,0.00028,9.04521]
[1778520887060,29.52,81637.86,99.4,0.19185,0.00028,9.04074]
[1778520892096,29.52,81642.65,99.4,0.19313,0.00028,9.07818]
[1778520892421,29.52,81642.65,99.4,0.19313,0.00028,9.07818]
[1778520894947,29.51,81646.8,99.4,0.19427,0.00028,9.1113]
[1778520895103,29.51,81646.8,99.4,0.19427,0.00028,9.1113]
[1778520895284,29.51,81652.34,99.4,0.19581,0.00028,9.15562]
[1778520896364,29.51,81652.34,99.4,0.19581,0.00028,9.15562]
[1778520896372,29.51,81652.34,99.4,0.19581,0.00028,9.15562]
[1778520896407,29.51,81656.73,99.4,0.19703,0.00028,9.19087]
[1778520896566,29.51,81656.73,99.4,0.19703,0.00028,9.19087]
[1778520897299,29.51,81660.78,99.4,0.19817,0.00028,9.22344]
[1778520898261,29.51,81660.78,99.4,0.19817,0.00028,9.22344]
[1778520900547,29.5,81667.64,99.4,0.20011,0.00029,9.27828]
[1778520901675,29.5,81668.21,99.4,0.20027,0.00029,9.2829]
[1778520902132,29.5,81668.21,99.4,0.20027,0.00029,9.2829]
[1778520902172,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520902507,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520902738,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903112,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903140,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903160,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903203,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903337,29.5,81669.03,99.4,0.20049,0.00029,9.28905]
[1778520903369,29.5,81678.74,99.4,0.20328,0.00029,9.36734]
[1778520904200,29.5,81678.74,99.4,0.20328,0.00029,9.36734]
[1778520905261,29.5,81672.66,99.4,0.2015,0.00029,9.31764]
[1778520906990,29.5,81672.72,99.4,0.20151,0.00029,9.31789]
[1778520907086,29.5,81672.72,99.4,0.20151,0.00029,9.31789]
[1778520907434,29.5,81671.84,99.4,0.20125,0.00029,9.31054]
[1778520907504,29.5,81671.84,99.4,0.20125,0.00029,9.31054]
[1778520912131,29.49,81671.03,99.4,0.20098,0.00029,9.3031]
[1778520912357,29.49,81670.93,99.4,0.20095,0.00029,9.30207]
[1778520912940,29.49,81670.93,99.4,0.20095,0.00029,9.30207]
[1778520914541,29.49,81670.99,99.4,0.20095,0.00029,9.30209]
[1778520916929,29.49,81675.95,99.4,0.20236,0.00029,9.3417]
[1778520922198,29.48,81679.62,99.4,0.20336,0.00029,9.3698]
[1778520922315,29.48,81679.28,99.4,0.20325,0.00029,9.36673]
[1778520927350,29.47,81679.9,99.4,0.20338,0.00029,9.37025]
[1778520931094,29.47,81679.65,99.4,0.20327,0.00029,9.36732]
[1778520936763,29.46,81682.57,99.4,0.20392,0.00029,9.3799]
[1778520937430,29.46,81682.57,99.4,0.20392,0.00029,9.3799]
[1778520937464,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520937497,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520937578,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520937785,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520937790,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520937824,29.46,81685.15,99.4,0.20465,0.00029,9.4004]
[1778520938834,29.46,81687.74,99.4,0.2054,0.00029,9.42094]
[1778520938918,29.46,81687.74,99.4,0.2054,0.00029,9.42094]
[1778520940853,29.45,81687.75,99.4,0.20539,0.00029,9.42065]
[1778520946029,29.45,81689.04,99.4,0.20569,0.00029,9.4292]
[1778520947711,29.44,81689.04,99.4,0.20568,0.00029,9.42884]
[1778520947917,29.44,81689.04,99.4,0.20568,0.00029,9.42884]
[1778520949278,29.44,81688.44,99.4,0.20548,0.00029,9.42327]
[1778520949761,29.44,81692.4,99.4,0.20661,0.00029,9.45442]
[1778520955577,29.43,81694.05,99.4,0.20702,0.00029,9.46568]
[1778520956556,29.43,81687.75,99.4,0.20515,0.00029,9.41412]
[1778520961401,29.42,81687.69,99.4,0.20509,0.00029,9.41261]
[1778520961390,29.42,81692.67,99.4,0.20652,0.00029,9.45206]
[1778520966626,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520967537,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520967877,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520968018,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520968103,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520968152,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520968182,29.41,81690.26,99.4,0.20575,0.00029,9.43084]
[1778520969064,29.41,81690.4,99.4,0.20578,0.00029,9.43162]
[1778520969329,29.41,81690.4,99.4,0.20578,0.00029,9.43162]
[1778520969380,29.4,81673.87,99.4,0.20096,0.00029,9.29728]
[1778520969591,29.4,81673.87,99.4,0.20096,0.00029,9.29728]
[1778520970271,29.4,81673.87,99.4,0.20096,0.00029,9.29728]
[1778520974763,29.4,81674.33,99.4,0.20104,0.00029,9.29962]
[1778520979686,29.39,81677.87,99.4,0.20201,0.00029,9.32698]
[1778520980049,29.39,81677.87,99.4,0.20201,0.00029,9.32698]
[1778520980150,29.39,81677.96,99.4,0.20203,0.00029,9.32746]
[1778520982738,29.39,81682.85,99.4,0.20342,0.00029,9.36643]
[1778520983746,29.39,81677.5,99.4,0.20186,0.00029,9.3228]
[1778520985657,29.39,81675.85,99.4,0.20138,0.00029,9.3092]
[1778520990047,29.38,81675.76,99.4,0.20132,0.00029,9.30769]
[1778520990095,29.38,81675.76,99.4,0.20132,0.00029,9.30769]
[1778520990148,29.38,81675.58,99.4,0.20127,0.00029,9.30605]
[1778520995159,29.38,81674.89,99.4,0.20089,0.00029,9.29025]
[1778520996775,29.38,81671.68,99.4,0.19996,0.00029,9.26398]
[1778520997927,29.38,81671.61,99.4,0.19994,0.00029,9.26327]
[1778521000134,29.38,81673.54,99.4,0.20048,0.00029,9.27867]
[1778521000235,29.37,81675.22,99.4,0.20096,0.00029,9.29216]
[1778521004134,29.37,81673.84,99.4,0.20055,0.00029,9.28048]
[1778521004944,29.37,81675.42,99.4,0.201,0.00029,9.29319]
[1778521010166,29.37,81675.91,99.4,0.20111,0.00029,9.29648]
[1778521011562,29.37,81683.2,99.4,0.20322,0.00029,9.35533]
[1778521012551,29.37,81686.12,99.4,0.20406,0.00029,9.37878]
[1778521013829,29.37,81688.71,99.4,0.20481,0.00029,9.3995]
[1778521013832,29.37,81688.71,99.4,0.20481,0.00029,9.3995]
[1778521013887,29.37,81688.71,99.4,0.20481,0.00029,9.3995]
[1778521013910,29.37,81688.71,99.4,0.20481,0.00029,9.3995]
[1778521014177,29.37,81688.71,99.4,0.20481,0.00029,9.3995]
[1778521014266,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521014718,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521014721,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015130,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015145,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015206,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015253,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015345,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015420,29.36,81695.23,99.4,0.20671,0.00029,9.45191]
[1778521015453,29.36,81704.22,99.4,0.20935,0.0003,9.52406]
[1778521015730,29.36,81704.22,99.4,0.20935,0.0003,9.52406]
[1778521015778,29.36,81704.22,99.4,0.20935,0.0003,9.52406]
[1778521016090,29.36,81711.02,99.4,0.21136,0.0003,9.57865]
[1778521016798,29.36,81711.02,99.4,0.21136,0.0003,9.57865]
[1778521016876,29.36,81711.02,99.4,0.21136,0.0003,9.57865]
[1778521016980,29.36,81711.23,99.4,0.21142,0.0003,9.58024]
[1778521018994,29.36,81706.23,99.4,0.20993,0.0003,9.53986]
[1778521019971,29.36,81706.23,99.4,0.20993,0.0003,9.53986]
[1778521025036,29.36,81709.57,99.4,0.21089,0.0003,9.56596]
[1778521030071,29.35,81709.86,99.4,0.21095,0.0003,9.56762]
[1778521035106,29.35,81711.7,99.4,0.21148,0.0003,9.58172]
[1778521037120,29.35,81705.57,99.4,0.20964,0.0003,9.5322]
[1778521037726,29.35,81705.57,99.4,0.20964,0.0003,9.5322]
[1778521037734,29.35,81705.57,99.4,0.20964,0.0003,9.5322]
[1778521037852,29.35,81705.57,99.4,0.20964,0.0003,9.5322]
[1778521038127,29.35,81700.01,99.4,0.208,0.00029,9.48736]
[1778521043162,29.34,81700.61,99.4,0.20813,0.0003,9.49101]
[1778521046247,29.34,81702.59,99.4,0.20869,0.0003,9.50624]
[1778521046248,29.34,81702.59,99.4,0.20869,0.0003,9.50624]
[1778521048410,29.34,81708.05,99.4,0.2103,0.0003,9.54991]
[1778521048412,29.34,81708.05,99.4,0.2103,0.0003,9.54991]
[1778521048457,29.34,81708.94,99.4,0.21053,0.0003,9.55623]
[1778521052541,29.33,81711.9,99.4,0.21125,0.0003,9.57022]
[1778521052980,29.33,81713.05,99.4,0.21158,0.0003,9.57913]
[1778521052985,29.33,81713.05,99.4,0.21158,0.0003,9.57913]
[1778521053245,29.33,81728.66,99.4,0.21626,0.0003,9.70361]
[1778521057750,29.33,81731.79,99.4,0.21716,0.0003,9.7275]
[1778521057772,29.33,81731.79,99.4,0.21716,0.0003,9.7275]
[1778521057822,29.33,81731.79,99.4,0.21716,0.0003,9.7275]
[1778521058441,29.33,81731.79,99.4,0.21716,0.0003,9.7275]
[1778521058542,29.32,81738.12,99.4,0.21906,0.0003,9.77717]
[1778521058596,29.32,81738.12,99.4,0.21906,0.0003,9.77717]
[1778521058674,29.32,81738.12,99.4,0.21906,0.0003,9.77717]
[1778521058683,29.32,81738.12,99.4,0.21906,0.0003,9.77717]
[1778521058824,29.32,81738.12,99.4,0.21906,0.0003,9.77717]
[1778521059280,29.32,81751.0,99.4,0.223,0.00031,9.87897]
[1778521060658,29.32,81752.49,99.4,0.22345,0.00031,9.8905]
[1778521060665,29.32,81752.49,99.4,0.22345,0.00031,9.8905]
[1778521062524,29.32,81752.49,99.4,0.22345,0.00031,9.8905]
[1778521062538,29.32,81753.49,99.4,0.22374,0.00031,9.89793]
[1778521063561,29.32,81763.89,99.4,0.22695,0.00031,9.97929]
[1778521064316,29.32,81758.73,99.4,0.22535,0.00031,9.93888]
[1778521064751,29.32,81758.73,99.4,0.22535,0.00031,9.93888]
[1778521068344,29.3,81748.19,99.4,0.22196,0.00031,9.85223]
[1778521069704,29.28,81746.94,99.4,0.22141,0.00031,9.8381]
[1778521069710,29.28,81746.94,99.4,0.22141,0.00031,9.8381]
[1778521069995,29.28,81746.94,99.4,0.22141,0.00031,9.8381]
[1778521070060,29.28,81746.94,99.4,0.22141,0.00031,9.8381]
[1778521075090,29.26,81746.45,99.4,0.22111,0.00031,9.83041]
[1778521077259,29.24,81746.48,99.4,0.221,0.00031,9.82771]
[1778521081902,29.24,81747.58,99.4,0.2213,0.00031,9.83554]
[1778521083160,29.23,81744.67,99.4,0.22035,0.00031,9.81102]
[1778521088484,29.23,81742.51,99.4,0.21964,0.00031,9.79256]
[1778521090029,29.23,81741.74,99.4,0.2194,0.00031,9.78624]
[1778521095533,29.22,81741.35,99.4,0.21922,0.00031,9.78169]
[1778521097541,29.22,81741.91,99.4,0.21939,0.00031,9.78593]
[1778521097547,29.22,81748.27,99.4,0.22133,0.00031,9.8362]
[1778521098554,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098612,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098614,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098665,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098685,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098760,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098897,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521098932,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521099019,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521099087,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521099281,29.22,81755.58,99.4,0.22357,0.00031,9.8938]
[1778521099561,29.22,81778.78,99.4,0.2308,0.00031,10.07577]
[1778521100906,29.2,81779.65,99.4,0.23098,0.00031,10.08039]
[1778521101011,29.2,81779.65,99.4,0.23098,0.00031,10.08039]
[1778521101126,29.2,81779.65,99.4,0.23098,0.00031,10.08039]
[1778521101329,29.2,81779.65,99.4,0.23098,0.00031,10.08039]
[1778521101575,29.19,81780.57,99.4,0.23117,0.00031,10.08509]
[1778521102262,29.19,81780.57,99.4,0.23117,0.00031,10.08509]
[1778521102582,29.19,81787.77,99.4,0.23343,0.00032,10.14079]
[1778521102856,29.19,81787.77,99.4,0.23343,0.00032,10.14079]
[1778521103292,29.19,81787.77,99.5,0.23343,0.00032,10.14079]
[1778521103589,29.19,81798.66,99.5,0.23689,0.00032,10.22469]
[1778521104596,29.18,81805.0,99.5,0.23887,0.00032,10.27241]
[1778521105207,29.18,81805.0,99.9,0.23887,0.00032,10.27241]
[1778521109121,29.16,81810.07,99.9,0.24035,0.00032,10.3076]
[1778521114720,29.12,81807.26,99.9,0.23901,0.00032,10.26989]
[1778521120111,29.12,81805.18,99.9,0.23828,0.00032,10.25262]
[1778521126838,29.11,81807.37,99.9,0.23892,0.00032,10.26778]
[1778521129772,29.1,81800.9,99.9,0.2368,0.00032,10.21702]
[1778521134807,29.09,81804.77,99.9,0.23796,0.00032,10.24494]
[1778521140045,29.09,81803.08,99.9,0.23741,0.00032,10.23171]
[1778521142856,29.09,81809.01,99.9,0.23931,0.00032,10.27716]
[1778521149874,29.08,81805.1,99.9,0.23802,0.00032,10.2465]
[1778521152929,29.08,81804.92,99.9,0.23796,0.00032,10.24486]
[1778521152951,29.08,81804.92,99.9,0.23796,0.00032,10.24486]
[1778521153488,29.08,81804.92,100.0,0.23796,0.00032,10.24486]
[1778521153560,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521153968,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154034,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154048,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154094,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154163,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154287,29.08,81804.19,100.0,0.23772,0.00032,10.23915]
[1778521154624,29.08,81821.14,100.0,0.24319,0.00033,10.36908]
[1778521155405,29.08,81836.76,100.0,0.2483,0.00033,10.48741]
[1778521155972,29.08,81836.76,100.0,0.2483,0.00033,10.48741]
[1778521156484,29.08,81836.76,100.0,0.2483,0.00033,10.48741]
[1778521156585,29.06,81836.88,100.0,0.24819,0.00033,10.48497]
[1778521158574,29.05,81836.8,100.0,0.24808,0.00033,10.48246]
[1778521158982,29.04,81828.98,100.0,0.24544,0.00033,10.42163]
[1778521162950,29.03,81827.5,100.0,0.24486,0.00033,10.40816]
[1778521163106,29.03,81827.5,100.0,0.24486,0.00033,10.40816]
[1778521164091,29.03,81829.0,100.0,0.24534,0.00033,10.41939]
[1778521164092,29.03,81829.0,100.0,0.24534,0.00033,10.41939]
[1778521164171,29.03,81829.0,100.0,0.24534,0.00033,10.41939]
[1778521164194,29.03,81829.0,100.0,0.24534,0.00033,10.41939]
[1778521164369,29.03,81838.05,100.0,0.24831,0.00033,10.48778]
[1778521165483,29.02,81843.63,100.0,0.25013,0.00033,10.52923]
[1778521170710,29.01,81846.45,100.0,0.25095,0.00033,10.54795]
[1778521172576,29.0,81852.46,100.0,0.25276,0.00033,10.5827]
[1778521173206,29.0,81858.18,100.0,0.25467,0.00033,10.62531]
[1778521174123,28.99,81853.29,100.0,0.25297,0.00033,10.58735]
[1778521179232,28.98,81849.5,100.0,0.25159,0.00033,10.55649]
[1778521184824,28.97,81851.16,100.0,0.25212,0.00033,10.56847]
[1778521190206,28.97,81851.27,100.0,0.25214,0.00033,10.56875]
[1778521192387,28.97,81846.24,100.0,0.25046,0.00033,10.53083]
[1778521198264,28.97,81844.46,100.0,0.24985,0.00033,10.5171]
[1778521202713,28.97,81842.54,100.0,0.24921,0.00033,10.50251]
[1778521202716,28.97,81842.83,100.0,0.24931,0.00033,10.5047]
[1778521202751,28.97,81842.83,100.0,0.24931,0.00033,10.5047]
[1778521202991,28.97,81842.83,100.0,0.24931,0.00033,10.5047]
[1778521202992,28.97,81842.83,100.0,0.24931,0.00033,10.5047]
[1778521203687,28.97,81841.87,100.0,0.24898,0.00033,10.4973]
[1778521204199,28.97,81841.87,100.0,0.24898,0.00033,10.4973]
[1778521204663,28.97,81851.05,100.0,0.25202,0.00033,10.56619]
[1778521205313,28.97,81855.85,100.0,0.25362,0.00033,10.60208]
[1778521210502,28.96,81856.77,100.0,0.2539,0.00033,10.6083]
[1778521211355,28.96,81863.05,100.0,0.25599,0.00034,10.65468]
[1778521216390,28.93,81861.83,100.0,0.25537,0.00034,10.64106]
[1778521222488,28.93,81861.66,100.0,0.25528,0.00034,10.63907]
[1778521227510,28.92,81861.81,100.0,0.25528,0.00034,10.63912]
[1778521233509,28.91,81860.3,100.0,0.2546,0.00034,10.6178]
[1778521238544,28.9,81860.46,100.0,0.25455,0.00034,10.61694]
[1778521243580,28.9,81857.93,100.0,0.25368,0.00033,10.59741]
[1778521248615,28.89,81860.76,100.0,0.2546,0.00034,10.61805]
[1778521249517,28.89,81861.38,100.0,0.25481,0.00034,10.62254]
[1778521249597,28.89,81861.38,100.0,0.25481,0.00034,10.62254]
[1778521249673,28.89,81861.38,100.0,0.25481,0.00034,10.62254]
[1778521249737,28.89,81868.15,100.0,0.25707,0.00034,10.67267]
[1778521249914,28.89,81868.15,100.0,0.25707,0.00034,10.67267]
[1778521250634,28.89,81869.56,100.0,0.25751,0.00034,10.68225]
[1778521254017,28.87,81867.56,100.0,0.25674,0.00034,10.66543]
[1778521254489,28.87,81867.56,100.0,0.25674,0.00034,10.66543]
[1778521254547,28.87,81867.56,100.0,0.25674,0.00034,10.66543]
[1778521254662,28.87,81866.14,100.0,0.25625,0.00034,10.65468]
[1778521256076,28.87,81866.57,100.0,0.25639,0.00034,10.65767]
[1778521256676,28.87,81868.82,100.0,0.25715,0.00034,10.6743]
[1778521261711,28.87,81867.89,100.0,0.25681,0.00034,10.66688]
[1778521264485,28.87,81867.56,100.0,0.25668,0.00034,10.66416]
[1778521264491,28.87,81867.56,100.0,0.25668,0.00034,10.66416]
[1778521264735,28.87,81871.82,100.0,0.25812,0.00034,10.6956]
[1778521265040,28.87,81871.82,100.0,0.25812,0.00034,10.6956]
[1778521265742,28.86,81885.66,100.0,0.26281,0.00034,10.79721]
[1778521266194,28.86,81885.66,100.0,0.26281,0.00034,10.79721]
[1778521266674,28.86,81885.66,100.0,0.26281,0.00034,10.79721]
[1778521266749,28.86,81893.11,100.0,0.2653,0.00034,10.85017]
[1778521266945,28.86,81893.11,100.0,0.2653,0.00034,10.85017]
[1778521269864,28.81,81895.67,100.0,0.26587,0.00034,10.86225]
[1778521276331,28.74,81897.86,100.0,0.2661,0.00034,10.86732]
[1778521276679,28.74,81897.86,100.0,0.2661,0.00034,10.86732]
[1778521276720,28.74,81897.86,100.0,0.2661,0.00034,10.86732]
[1778521276724,28.74,81897.86,100.0,0.2661,0.00034,10.86732]
[1778521277224,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277530,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277661,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277678,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277680,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277720,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277726,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277793,28.71,81900.09,100.0,0.26666,0.00035,10.87925]
[1778521277797,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521277824,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521277859,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521277906,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521277937,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521278020,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521278490,28.7,81906.3,100.0,0.26869,0.00035,10.92167]
[1778521278793,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521278846,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279156,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279627,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279637,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279759,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279774,28.69,81915.66,100.0,0.27194,0.00035,10.98869]
[1778521279689,28.69,81929.91,100.0,0.27692,0.00035,11.0895]
[1778521280287,28.69,81929.91,100.0,0.27692,0.00035,11.0895]
[1778521280633,28.69,81929.91,100.0,0.27692,0.00035,11.0895]
[1778521280708,28.69,81922.82,100.0,0.27441,0.00035,11.03904]
[1778521281037,28.69,81922.82,100.0,0.27441,0.00035,11.03904]
[1778521281693,28.69,81904.12,100.0,0.26787,0.00035,10.90464]
[1778521282736,28.69,81898.79,100.0,0.26601,0.00035,10.86567]
[1778521285536,28.68,81900.39,100.0,0.26656,0.00035,10.87708]
[1778521286833,28.68,81900.3,100.0,0.2665,0.00035,10.8759]
[1778521287041,28.68,81901.06,100.0,0.26675,0.00035,10.88116]
[1778521288350,28.68,81901.06,100.0,0.26675,0.00035,10.88116]
[1778521288641,28.68,81901.06,100.0,0.26675,0.00035,10.88116]
[1778521288733,28.68,81901.06,100.0,0.26675,0.00035,10.88116]
[1778521288767,28.68,81901.06,100.0,0.26675,0.00035,10.88116]
[1778521289052,28.67,81903.36,100.0,0.26751,0.00035,10.89709]
[1778521289241,28.67,81903.36,100.0,0.26751,0.00035,10.89709]
[1778521289583,28.67,81903.36,100.0,0.26751,0.00035,10.89709]
[1778521289788,28.65,81914.12,100.0,0.27108,0.00035,10.97129]
[1778521290088,28.65,81914.12,100.0,0.27108,0.00035,10.97129]
[1778521290092,28.65,81914.12,100.0,0.27108,0.00035,10.97129]
[1778521290271,28.65,81914.12,100.0,0.27108,0.00035,10.97129]
[1778521290796,28.65,81922.95,100.0,0.27416,0.00035,11.03411]
[1778521291219,28.65,81922.95,100.0,0.27416,0.00035,11.03411]
[1778521292380,28.65,81915.98,100.0,0.27158,0.00035,10.97522]
[1778521293111,28.65,81915.98,100.0,0.27158,0.00035,10.97522]
[1778521294398,28.64,81915.55,100.0,0.27141,0.00035,10.97163]
[1778521294413,28.64,81915.55,100.0,0.27141,0.00035,10.97163]
[1778521294561,28.64,81915.55,100.0,0.27141,0.00035,10.97163]
[1778521294595,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521294888,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521294932,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521294936,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521294938,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521294952,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295117,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295164,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295203,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295322,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295422,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295602,28.64,81914.6,100.0,0.27107,0.00035,10.9648]
[1778521295629,28.64,81906.6,100.0,0.26825,0.00035,10.90631]
[1778521296340,28.64,81906.6,100.0,0.26825,0.00035,10.90631]
[1778521296699,28.63,81898.54,100.0,0.26543,0.00035,10.84731]
[1778521296934,28.63,81898.54,100.0,0.26543,0.00035,10.84731]
[1778521297267,28.63,81898.54,100.0,0.26543,0.00035,10.84731]
[1778521297528,28.63,81902.67,100.0,0.26686,0.00035,10.87742]
[1778521299202,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521299209,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521299235,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521299432,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521299469,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521299794,28.63,81903.61,100.0,0.26717,0.00035,10.88388]
[1778521300089,28.63,81904.15,100.0,0.26734,0.00035,10.88743]
[1778521300410,28.63,81904.15,100.0,0.26734,0.00035,10.88743]
[1778521300458,28.63,81904.15,100.0,0.26734,0.00035,10.88743]
[1778521300501,28.63,81914.38,100.0,0.27089,0.00035,10.96102]
[1778521301306,28.62,81923.44,100.0,0.27405,0.00035,11.02559]
[1778521305372,28.62,81925.04,100.0,0.27457,0.00035,11.0361]
[1778521305812,28.62,81925.04,100.0,0.27457,0.00035,11.0361]
[1778521309337,28.61,81925.08,100.0,0.27452,0.00035,11.03512]
[1778521309571,28.61,81925.08,100.0,0.27452,0.00035,11.03512]
[1778521309670,28.61,81924.95,100.0,0.27444,0.00035,11.03356]
[1778521310185,28.61,81924.95,100.0,0.27444,0.00035,11.03356]
[1778521310286,28.61,81922.89,100.0,0.27372,0.00035,11.01888]
[1778521312006,28.6,81921.28,100.0,0.27314,0.00035,11.0071]
[1778521312075,28.58,81921.03,100.0,0.27291,0.00035,11.00263]
[1778521312933,28.58,81921.03,100.0,0.27291,0.00035,11.00263]
[1778521313796,28.58,81921.03,100.0,0.27291,0.00035,11.00263]
[1778521313113,28.56,81920.18,100.0,0.27243,0.00035,10.99279]
[1778521314192,28.56,81920.18,100.0,0.27243,0.00035,10.99279]
[1778521314371,28.56,81920.18,100.0,0.27243,0.00035,10.99279]
[1778521317006,28.52,81920.21,100.0,0.27218,0.00035,10.98785]
[1778521317088,28.52,81920.21,100.0,0.27218,0.00035,10.98785]
[1778521317726,28.51,81918.54,100.0,0.27147,0.00035,10.97336]
[1778521318600,28.51,81918.54,100.0,0.27147,0.00035,10.97336]
[1778521318723,28.51,81918.54,100.0,0.27147,0.00035,10.97336]
[1778521318726,28.51,81918.54,100.0,0.27147,0.00035,10.97336]
[1778521319502,28.5,81918.18,100.0,0.27131,0.00035,10.97]
[1778521319504,28.5,81917.84,100.0,0.27119,0.00035,10.96755]
[1778521320992,28.5,81917.33,100.0,0.27099,0.00035,10.96354]
[1778521325190,28.49,81921.91,100.0,0.27255,0.00035,10.9955]
[1778521331358,28.45,81922.16,100.0,0.27233,0.00035,10.99113]
[1778521332086,28.45,81924.72,100.0,0.27322,0.00035,11.0093]
[1778521332246,28.44,81931.31,100.0,0.27554,0.00035,11.05621]
[1778521333720,28.44,81931.31,100.0,0.27554,0.00035,11.05621]
[1778521333843,28.44,81937.66,100.0,0.27778,0.00036,11.10105]
[1778521333876,28.44,81937.66,100.0,0.27778,0.00036,11.10105]
[1778521334647,28.44,81937.66,100.0,0.27778,0.00036,11.10105]
[1778521334665,28.44,81945.73,100.0,0.28065,0.00036,11.15762]
[1778521338379,28.35,81948.66,100.0,0.28108,0.00036,11.16641]
[1778521338808,28.32,81948.99,100.0,0.281,0.00036,11.16481]
[1778521340640,28.3,81949.3,100.0,0.28093,0.00036,11.16353]
[1778521340658,28.29,81950.16,100.0,0.28122,0.00036,11.16924]
[1778521341309,28.27,81955.18,100.0,0.28285,0.00036,11.20106]
[1778521343096,28.27,81954.88,100.0,0.28273,0.00036,11.19868]
[1778521344615,28.27,81956.17,100.0,0.28318,0.00036,11.20745]
[1778521345268,28.26,81957.55,100.0,0.28366,0.00036,11.21681]
[1778521345368,28.26,81957.55,100.0,0.28366,0.00036,11.21681]
[1778521345921,28.26,81958.13,100.0,0.28386,0.00036,11.22062]
[1778521346125,28.26,81958.13,100.0,0.28386,0.00036,11.22062]
[1778521346634,28.26,81958.13,100.0,0.28386,0.00036,11.22062]
[1778521347551,28.26,81954.83,100.0,0.28265,0.00036,11.19718]
[1778521348245,28.26,81953.28,100.0,0.28208,0.00036,11.18607]
[1778521348407,28.26,81953.28,100.0,0.28208,0.00036,11.18607]
[1778521348435,28.26,81953.28,100.0,0.28208,0.00036,11.18607]
[1778521348623,28.26,81953.28,100.0,0.28208,0.00036,11.18607]
[1778521348625,28.26,81953.28,100.0,0.28208,0.00036,11.18607]
[1778521348810,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521348887,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521349103,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521349202,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521349235,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521349266,28.25,81950.45,100.0,0.28103,0.00036,11.16562]
[1778521349365,28.25,81937.8,100.0,0.27649,0.00036,11.07569]
[1778521352775,28.25,81936.29,100.0,0.2758,0.00036,11.0555]
[1778521352658,28.25,81941.0,100.0,0.27747,0.00036,11.08894]
[1778521353643,28.25,81941.0,100.0,0.27747,0.00036,11.08894]
[1778521353658,28.22,81938.36,100.0,0.27637,0.00036,11.06694]
[1778521354847,28.22,81943.74,100.0,0.27827,0.00036,11.10484]
[1778521356414,28.2,81938.59,100.0,0.27629,0.00036,11.06545]
[1778521358155,28.2,81938.5,100.0,0.27624,0.00036,11.06456]
[1778521360442,28.2,81945.79,100.0,0.27883,0.00036,11.11597]
[1778521363849,28.19,81944.21,100.0,0.27823,0.00036,11.10413]
[1778521363855,28.19,81944.21,100.0,0.27823,0.00036,11.10413]
[1778521364145,28.19,81942.21,100.0,0.27749,0.00036,11.08956]
[1778521364470,28.19,81937.25,100.0,0.2757,0.00036,11.05371]
[1778521369506,28.18,81939.51,100.0,0.27644,0.00036,11.0685]
[1778521374509,28.17,81939.13,100.0,0.27624,0.00036,11.06461]
[1778521375416,28.17,81937.83,100.0,0.27576,0.00036,11.05498]
[1778521375874,28.16,81938.03,100.0,0.27581,0.00036,11.05591]
[1778521381589,28.16,81938.83,100.0,0.27607,0.00036,11.06119]
[1778521381591,28.16,81938.83,100.0,0.27607,0.00036,11.06119]
[1778521381663,28.16,81938.83,100.0,0.27603,0.00036,11.06049]
[1778521384284,28.15,81938.75,100.0,0.27598,0.00036,11.05937]
[1778521384611,28.15,81944.8,100.0,0.27814,0.00036,11.1025]
[1778521385618,28.15,81948.91,100.0,0.27961,0.00036,11.13157]
[1778521388960,28.14,81946.88,100.0,0.27884,0.00036,11.11631]
[1778521392687,28.14,81947.3,100.0,0.27895,0.00036,11.11853]
[1778521392689,28.14,81947.3,100.0,0.27895,0.00036,11.11853]
[1778521396978,28.13,81948.65,100.0,0.27937,0.00036,11.12683]
[1778521400102,28.12,81947.88,100.0,0.27905,0.00036,11.12054]
[1778521400106,28.12,81947.88,100.0,0.27905,0.00036,11.12054]
[1778521400723,28.12,81949.0,100.0,0.27944,0.00036,11.12826]
[1778521401331,28.12,81949.0,100.0,0.27944,0.00036,11.12826]
[1778521401878,28.12,81949.0,100.0,0.27944,0.00036,11.12826]
[1778521402161,28.12,81948.33,100.0,0.27918,0.00036,11.12316]
[1778521402737,28.11,81947.28,100.0,0.27878,0.00036,11.11533]
[1778521403430,28.11,81947.28,100.0,0.27878,0.00036,11.11533]
[1778521404221,28.11,81947.02,100.0,0.27867,0.00036,11.11319]
[1778521404588,28.11,81947.02,100.0,0.27867,0.00036,11.11319]
[1778521404742,28.11,81947.02,100.0,0.27867,0.00036,11.11319]
[1778521404898,28.11,81947.02,100.0,0.27867,0.00036,11.11319]
[1778521405758,28.11,81955.12,100.0,0.28158,0.00036,11.17021]
[1778521407754,28.11,81955.03,100.0,0.28153,0.00036,11.1693]
[1778521408880,28.1,81964.05,100.0,0.28478,0.00036,11.23222]
[1778521408957,28.1,81964.05,100.0,0.28478,0.00036,11.23222]
[1778521409787,28.1,81970.19,100.0,0.28701,0.00037,11.27481]
[1778521410159,28.1,81970.19,100.0,0.28701,0.00037,11.27481]
[1778521410362,28.1,81970.19,100.0,0.28701,0.00037,11.27481]
[1778521410794,28.1,81975.12,100.0,0.2888,0.00037,11.30871]
[1778521411804,28.1,81975.12,100.0,0.2888,0.00037,11.30871]
[1778521412447,28.09,81974.23,100.0,0.28834,0.00037,11.29337]
[1778521412472,28.09,81974.23,100.0,0.28834,0.00037,11.29337]
[1778521412803,28.09,81974.23,100.0,0.28834,0.00037,11.29337]
[1778521412841,28.09,81974.23,100.0,0.28834,0.00037,11.29337]
[1778521412904,28.09,81972.63,100.0,0.28773,0.00037,11.28199]
[1778521413076,28.09,81972.63,100.0,0.28773,0.00037,11.28199]
[1778521413805,28.09,81972.63,100.0,0.28773,0.00037,11.28199]
[1778521414211,28.09,81971.81,100.0,0.28742,0.00037,11.276]
[1778521414230,28.09,81971.81,100.0,0.28742,0.00037,11.276]
[1778521414823,28.09,81970.34,100.0,0.28688,0.00037,11.26578]
[1778521418622,28.08,81971.77,100.0,0.28736,0.00037,11.27495]
[1778521418851,28.08,81973.85,100.0,0.28811,0.00037,11.28914]
[1778521420680,28.08,81975.16,100.0,0.28858,0.00037,11.29791]
[1778521420865,28.07,81974.88,100.0,0.28844,0.00037,11.29539]
[1778521422738,28.07,81974.79,100.0,0.28839,0.00037,11.2945]
[1778521422879,28.07,81973.83,100.0,0.28803,0.00037,11.28757]
[1778521427914,28.06,81973.75,100.0,0.28791,0.00037,11.28551]
[1778521432949,28.05,81972.02,100.0,0.2872,0.00037,11.27205]
[1778521434185,28.05,81972.02,100.0,0.2872,0.00037,11.27205]
[1778521435195,28.04,81971.07,100.0,0.28682,0.00037,11.26487]
[1778521440698,28.03,81971.33,100.0,0.28686,0.00037,11.2656]
[1778521443252,28.03,81972.05,100.0,0.28708,0.00037,11.26979]
[1778521443453,28.03,81974.37,100.0,0.28792,0.00037,11.28566]
[1778521449061,28.01,81971.02,100.0,0.28661,0.00037,11.26084]
[1778521450300,28.01,81971.02,100.0,0.28661,0.00037,11.26084]
[1778521450304,28.01,81971.02,100.0,0.28661,0.00037,11.26084]
[1778521450393,28.01,81970.56,100.0,0.28643,0.00037,11.2574]
[1778521451544,28.01,81970.56,100.0,0.28643,0.00037,11.2574]
[1778521451645,28.01,81971.09,100.0,0.28661,0.00037,11.26083]
[1778521458125,28.0,81973.86,100.0,0.28754,0.00037,11.27851]
[1778521463366,27.99,81977.79,100.0,0.28893,0.00037,11.30485]
[1778521467027,27.96,81983.89,100.0,0.29099,0.00037,11.34334]
[1778521474364,27.9,81985.39,100.0,0.29104,0.00037,11.33795]
[1778521474559,27.9,81985.39,100.0,0.29104,0.00037,11.33795]
[1778521474574,27.9,81985.39,100.0,0.29104,0.00037,11.33795]
[1778521475981,27.87,81994.08,100.0,0.29405,0.00037,11.39349]
[1778521480622,27.79,81989.81,100.0,0.29193,0.00037,11.35468]
[1778521481911,27.78,81985.18,100.0,0.29007,0.00037,11.32019]
[1778521487329,27.69,81982.55,100.0,0.28847,0.00037,11.29037]
[1778521491012,27.67,81995.02,100.0,0.29301,0.00038,11.37483]
[1778521493770,27.66,81998.97,100.0,0.29447,0.00038,11.40157]
[1778521496030,27.66,81996.89,100.0,0.29366,0.00038,11.38675]
[1778521496089,27.66,81996.89,100.0,0.29366,0.00038,11.38675]
[1778521496501,27.66,81989.48,100.0,0.29086,0.00037,11.33515]
[1778521497401,27.66,81985.35,100.0,0.2893,0.00037,11.30606]
[1778521498146,27.66,81985.35,100.0,0.2893,0.00037,11.30606]
[1778521498887,27.66,81985.35,100.0,0.2893,0.00037,11.30606]
[1778521498950,27.66,81985.35,100.0,0.2893,0.00037,11.30606]
[1778521499069,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499109,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499360,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499386,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499831,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499913,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521499969,27.65,81985.75,100.0,0.28944,0.00037,11.30865]
[1778521500023,27.65,81970.58,100.0,0.28378,0.00037,11.20116]
[1778521500093,27.65,81970.58,100.0,0.28378,0.00037,11.20116]
[1778521500985,27.65,81970.58,100.0,0.28378,0.00037,11.20116]
[1778521503471,27.65,81973.07,100.0,0.28469,0.00037,11.21866]
[1778521505255,27.65,81973.59,100.0,0.28487,0.00037,11.22214]
[1778521506215,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506281,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506298,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506305,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506363,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506948,27.65,81973.37,100.0,0.28478,0.00037,11.22047]
[1778521506956,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507102,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507127,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507509,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507696,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507762,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507766,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507913,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507914,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507925,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521508047,27.65,81984.2,100.0,0.28881,0.00037,11.29691]
[1778521507922,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508137,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508199,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508207,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508227,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508351,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508453,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508717,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508740,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508842,27.65,81995.64,100.0,0.29309,0.00038,11.37643]
[1778521508941,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509364,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509375,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509718,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509761,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509845,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521509998,27.64,82020.62,100.0,0.30255,0.00038,11.54592]
[1778521510023,27.64,82037.31,100.0,0.30894,0.00039,11.65569]
[1778521510893,27.64,82037.31,100.0,0.30894,0.00039,11.65569]
[1778521510960,27.64,82037.31,100.0,0.30894,0.00039,11.65569]
[1778521510961,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511223,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511236,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511283,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511470,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511690,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511760,27.64,82045.08,100.0,0.31193,0.00039,11.70579]
[1778521511969,27.64,82017.5,100.0,0.30134,0.00038,11.52474]
[1778521512837,27.64,82017.5,100.0,0.30134,0.00038,11.52474]
[1778521512982,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513061,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513089,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513197,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513309,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513398,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513492,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513702,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513958,27.64,82009.34,100.0,0.29823,0.00038,11.46962]
[1778521513954,27.64,81989.45,100.0,0.29073,0.00037,11.33275]
[1778521514208,27.64,81989.45,100.0,0.29073,0.00037,11.33275]
[1778521514959,27.64,81989.45,100.0,0.29073,0.00037,11.33275]
[1778521515002,27.64,81989.45,100.0,0.29073,0.00037,11.33275]
[1778521515013,27.64,81989.45,100.0,0.29073,0.00037,11.33275]
[1778521515726,27.64,81992.44,100.0,0.29184,0.00038,11.35344]
[1778521515910,27.64,81992.44,100.0,0.29184,0.00038,11.35344]
[1778521516020,27.64,81992.44,100.0,0.29184,0.00038,11.35344]
[1778521516033,27.64,81987.57,100.0,0.29,0.00037,11.31927]
[1778521516227,27.64,81987.57,100.0,0.29,0.00037,11.31927]
[1778521516634,27.64,81987.57,100.0,0.29,0.00037,11.31927]
[1778521516744,27.64,81987.57,100.0,0.29,0.00037,11.31927]
[1778521517894,27.64,81977.92,100.0,0.2864,0.00037,11.25129]
[1778521518580,27.64,81977.92,100.0,0.2864,0.00037,11.25129]
[1778521518668,27.64,81977.92,100.0,0.2864,0.00037,11.25129]
[1778521518735,27.64,81978.61,100.0,0.28665,0.00037,11.25613]
[1778521519228,27.64,81978.61,100.0,0.28665,0.00037,11.25613]
[1778521519464,27.64,81978.61,100.0,0.28665,0.00037,11.25613]
[1778521519779,27.64,81978.61,100.0,0.28665,0.00037,11.25613]
[1778521519839,27.64,81978.61,100.0,0.28665,0.00037,11.25613]
[1778521519866,27.64,81976.95,100.0,0.28602,0.00037,11.24419]
[1778521520183,27.64,81976.95,100.0,0.28602,0.00037,11.24419]
[1778521520968,27.63,81982.03,100.0,0.28791,0.00037,11.27992]
[1778521523943,27.63,81982.98,100.0,0.28826,0.00037,11.2865]
[1778521524710,27.63,81981.69,100.0,0.28777,0.00037,11.27735]
[1778521524783,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521525656,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521525918,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521526014,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521526064,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521526071,27.63,81983.52,100.0,0.28845,0.00037,11.29018]
[1778521526092,27.63,81984.25,100.0,0.28872,0.00037,11.29515]
[1778521526320,27.63,81984.25,100.0,0.28872,0.00037,11.29515]
[1778521526629,27.63,81998.27,100.0,0.29397,0.00038,11.3926]
[1778521527086,27.63,81998.27,100.0,0.29397,0.00038,11.3926]
[1778521527337,27.63,81998.27,100.0,0.29397,0.00038,11.3926]
[1778521528367,27.63,81997.87,100.0,0.29381,0.00038,11.38969]
[1778521528440,27.63,81997.87,100.0,0.29381,0.00038,11.38969]
[1778521529088,27.63,81994.79,100.0,0.29264,0.00038,11.36824]
[1778521529391,27.63,81994.79,100.0,0.29264,0.00038,11.36824]
[1778521530225,27.63,81992.04,100.0,0.2916,0.00038,11.34902]
[1778521530355,27.63,81992.04,100.0,0.2916,0.00038,11.34902]
[1778521530457,27.63,81992.04,100.0,0.2916,0.00038,11.34902]
[1778521530875,27.63,81992.04,100.0,0.2916,0.00038,11.34902]
[1778521530924,27.63,81992.04,100.0,0.2916,0.00038,11.34902]
[1778521531088,27.63,81992.75,100.0,0.29186,0.00038,11.35384]
[1778521531801,27.63,81992.75,100.0,0.29186,0.00038,11.35384]
[1778521531865,27.62,81999.99,100.0,0.29447,0.00038,11.39512]
[1778521532730,27.62,81999.99,100.0,0.29447,0.00038,11.39512]
[1778521532776,27.62,81999.99,100.0,0.29447,0.00038,11.39512]
[1778521532960,27.62,81999.99,100.0,0.29447,0.00038,11.39512]
[1778521533114,27.62,81999.43,100.0,0.29425,0.00038,11.3911]
[1778521533802,27.62,81999.43,100.0,0.29425,0.00038,11.3911]
[1778521533905,27.62,81999.43,100.0,0.29425,0.00038,11.3911]
[1778521533976,27.62,82003.43,100.0,0.29575,0.00038,11.41842]
[1778521534746,27.62,82003.43,100.0,0.29575,0.00038,11.41842]
[1778521534817,27.62,82003.43,100.0,0.29575,0.00038,11.41842]
[1778521534830,27.62,81996.73,100.0,0.29321,0.00038,11.37212]
[1778521535912,27.62,82002.28,100.0,0.2953,0.00038,11.41021]
[1778521536419,27.62,82002.28,100.0,0.2953,0.00038,11.41021]
[1778521537330,27.62,82004.18,100.0,0.296,0.00038,11.42287]
[1778521537507,27.62,82004.18,100.0,0.296,0.00038,11.42287]
[1778521537830,27.62,82009.54,100.0,0.29803,0.00038,11.45942]
[1778521539959,27.62,82012.74,100.0,0.29924,0.00038,11.48092]
[1778521539968,27.62,82012.74,100.0,0.29924,0.00038,11.48092]
[1778521540006,27.62,82012.74,100.0,0.29924,0.00038,11.48092]
[1778521540921,27.61,82022.09,100.0,0.30278,0.00038,11.54331]
[1778521541501,27.61,82022.09,100.0,0.30278,0.00038,11.54331]
[1778521542021,27.61,82022.09,100.0,0.30278,0.00038,11.54331]
[1778521542042,27.61,82022.09,100.0,0.30278,0.00038,11.54331]
[1778521541738,27.61,82016.15,100.0,0.3005,0.00038,11.5033]
[1778521542191,27.61,82016.15,100.0,0.3005,0.00038,11.5033]
[1778521542204,27.61,82016.15,100.0,0.3005,0.00038,11.5033]
[1778521542461,27.61,82016.15,100.0,0.3005,0.00038,11.5033]
[1778521543077,27.61,82006.49,100.0,0.29681,0.00038,11.43753]
[1778521543969,27.61,82006.49,100.0,0.29681,0.00038,11.43753]
[1778521545043,27.61,82003.39,100.0,0.29564,0.00038,11.41632]
[1778521544759,27.61,81994.12,100.0,0.29213,0.00038,11.35224]
[1778521547964,27.61,81993.07,100.0,0.29173,0.00038,11.34486]
[1778521550554,27.61,81994.24,100.0,0.29217,0.00038,11.3529]
[1778521551088,27.61,81994.24,100.0,0.29217,0.00038,11.3529]
[1778521550954,27.6,81992.24,100.0,0.29141,0.00038,11.33895]
[1778521552404,27.6,81992.4,100.0,0.29147,0.00038,11.33994]
[1778521556042,27.6,81990.56,100.0,0.29075,0.00038,11.32676]
[1778521558193,27.6,81990.79,100.0,0.29082,0.00038,11.32794]
[1778521558212,27.6,81990.79,100.0,0.29082,0.00038,11.32794]
[1778521559017,27.6,81990.79,100.0,0.29082,0.00038,11.32794]
[1778521560505,27.6,81990.3,100.0,0.29063,0.00038,11.32442]
[1778521560599,27.6,81990.3,100.0,0.29063,0.00038,11.32442]
[1778521561483,27.6,81990.45,100.0,0.29068,0.00038,11.32537]
[1778521561507,27.6,81990.45,100.0,0.29068,0.00038,11.32537]
[1778521561944,27.6,81990.45,100.0,0.29068,0.00038,11.32537]
[1778521562352,27.59,81990.22,100.0,0.29058,0.00038,11.32357]
[1778521562517,27.59,81990.22,100.0,0.29058,0.00038,11.32357]
[1778521562640,27.59,81990.22,100.0,0.29058,0.00038,11.32357]
[1778521562835,27.59,81990.22,100.0,0.29058,0.00038,11.32357]
[1778521563018,27.59,81982.88,100.0,0.28783,0.00037,11.27203]
[1778521563556,27.59,81982.88,100.0,0.28783,0.00037,11.27203]
[1778521566223,27.59,81987.5,100.0,0.28955,0.00038,11.30436]
[1778521571948,27.59,81989.13,100.0,0.29014,0.00038,11.31532]
[1778521572982,27.59,81989.13,100.0,0.29014,0.00038,11.31532]
[1778521576431,27.59,81988.65,100.0,0.28994,0.00038,11.31165]
[1778521577991,27.59,81994.48,100.0,0.29213,0.00038,11.35218]
[1778521581015,27.58,81987.34,100.0,0.28943,0.00038,11.30205]
[1778521583436,27.58,81987.07,100.0,0.28932,0.00038,11.30001]
[1778521583547,27.58,81987.07,100.0,0.28932,0.00038,11.30001]
[1778521587382,27.58,81986.67,100.0,0.28916,0.00038,11.29698]
[1778521592167,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592236,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592255,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592276,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592483,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592505,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592598,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592600,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592662,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521592764,27.58,81983.99,100.0,0.28802,0.00037,11.26913]
[1778521593100,27.58,82003.15,100.0,0.29524,0.00038,11.40261]
[1778521594107,27.58,82008.15,100.0,0.29713,0.00038,11.43676]
[1778521594332,27.58,82008.15,100.0,0.29713,0.00038,11.43676]
[1778521596997,27.58,82006.86,100.0,0.29663,0.00038,11.42777]
[1778521600154,27.57,81999.42,100.0,0.29379,0.00038,11.37626]
[1778521601065,27.57,81999.42,100.0,0.29379,0.00038,11.37626]
[1778521603650,27.57,81996.75,100.0,0.29278,0.00038,11.35768]
[1778521604436,27.57,82006.89,100.0,0.29662,0.00038,11.42747]
[1778521607690,27.57,82009.88,100.0,0.29774,0.00038,11.44768]
[1778521613246,27.56,82008.97,100.0,0.29735,0.00038,11.44064]
[1778521619000,27.56,82007.98,100.0,0.29694,0.00038,11.43338]
[1778521619007,27.56,82007.98,100.0,0.29694,0.00038,11.43338]
[1778521624403,27.55,82009.56,100.0,0.2975,0.00038,11.44335]
[1778521624483,27.55,82009.56,100.0,0.2975,0.00038,11.44335]
[1778521625330,27.55,81997.89,100.0,0.29306,0.00038,11.36278]
[1778521627733,27.55,81994.18,100.0,0.29165,0.00038,11.33691]
[1778521628558,27.55,81991.73,100.0,0.29073,0.00038,11.31975]
[1778521628624,27.55,81991.73,100.0,0.29073,0.00038,11.31975]
[1778521632073,27.55,81990.5,100.0,0.29026,0.00038,11.31106]
[1778521632174,27.55,81989.8,100.0,0.28999,0.00038,11.30613]
[1778521632662,27.55,81989.8,100.0,0.28999,0.00038,11.30613]
[1778521637613,27.55,81986.8,100.0,0.28884,0.00038,11.28464]
[1778521637623,27.55,81986.8,100.0,0.28884,0.00038,11.28464]
[1778521638075,27.55,81986.8,100.0,0.28884,0.00038,11.28464]
[1778521638469,27.55,81985.98,100.0,0.28853,0.00038,11.27877]
[1778521639187,27.54,81983.85,100.0,0.28772,0.00037,11.26355]
[1778521639848,27.54,81983.85,100.0,0.28772,0.00037,11.26355]
[1778521640809,27.54,81980.74,100.0,0.28656,0.00037,11.24151]
[1778521642664,27.54,81979.68,100.0,0.28615,0.00037,11.2337]
[1778521642853,27.54,81979.68,100.0,0.28615,0.00037,11.2337]
[1778521643808,27.54,81973.89,100.0,0.28397,0.00037,11.19213]
[1778521646722,27.54,81974.54,100.0,0.2842,0.00037,11.19661]
[1778521651882,27.54,81973.95,100.0,0.28396,0.00037,11.19196]
[1778521651969,27.54,81973.95,100.0,0.28396,0.00037,11.19196]
[1778521652087,27.54,81969.46,100.0,0.28217,0.00037,11.15086]
[1778521653187,27.54,81969.46,100.0,0.28217,0.00037,11.15086]
[1778521653213,27.53,81963.25,100.0,0.27986,0.00037,11.10586]
[1778521654080,27.53,81963.25,100.0,0.27986,0.00037,11.10586]
[1778521655540,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521656671,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521656734,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521656891,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521656947,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521656954,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521657000,27.54,81954.92,100.0,0.27679,0.00037,11.04511]
[1778521657115,27.54,81954.03,100.0,0.27646,0.00037,11.03864]
[1778521657229,27.54,81954.03,100.0,0.27646,0.00037,11.03864]
[1778521657344,27.54,81954.03,100.0,0.27646,0.00037,11.03864]
[1778521657503,27.54,81954.03,100.0,0.27646,0.00037,11.03864]
[1778521657843,27.54,81954.03,100.0,0.27646,0.00037,11.03864]
[1778521657851,27.54,81943.89,100.0,0.27274,0.00037,10.96368]
[1778521658639,27.54,81943.89,100.0,0.27274,0.00037,10.96368]
[1778521658932,27.54,81943.89,100.0,0.27274,0.00037,10.96368]
[1778521659132,27.54,81943.89,100.0,0.27274,0.00037,10.96368]
[1778521659718,27.53,81932.31,100.0,0.26851,0.00036,10.87693]
[1778521660445,27.53,81932.31,100.0,0.26851,0.00036,10.87693]
[1778521660575,27.53,81927.85,100.0,0.2669,0.00036,10.84329]
[1778521663842,27.53,81930.33,100.0,0.2678,0.00036,10.86207]
[1778521665839,27.53,81930.81,100.0,0.26797,0.00036,10.86572]
[1778521668488,27.54,81930.0,100.0,0.26768,0.00036,10.85966]
[1778521668495,27.54,81930.0,100.0,0.26768,0.00036,10.85966]
[1778521668802,27.54,81930.0,100.0,0.26768,0.00036,10.85966]
[1778521669733,27.54,81926.27,100.0,0.26633,0.00036,10.83148]
[1778521670088,27.54,81926.27,100.0,0.26633,0.00036,10.83148]
[1778521675680,27.54,81924.69,100.0,0.26578,0.00036,10.81993]
[1778521680542,27.54,81921.2,100.0,0.26453,0.00036,10.79367]
[1778521680731,27.54,81921.2,100.0,0.26453,0.00036,10.79367]
[1778521681656,27.54,81918.61,100.0,0.26361,0.00036,10.77401]
[1778521681690,27.54,81918.61,100.0,0.26361,0.00036,10.77401]
[1778521682001,27.54,81918.61,100.0,0.26361,0.00036,10.77401]
[1778521682144,27.54,81918.61,100.0,0.26361,0.00036,10.77401]
[1778521682164,27.54,81916.74,100.0,0.26294,0.00036,10.75982]
[1778521682608,27.54,81916.74,100.0,0.26294,0.00036,10.75982]
[1778521682636,27.54,81916.74,100.0,0.26294,0.00036,10.75982]
[1778521682712,27.54,81916.74,100.0,0.26294,0.00036,10.75982]
[1778521683759,27.54,81919.4,100.0,0.26389,0.00036,10.78012]
[1778521687799,27.54,81919.02,100.0,0.26375,0.00036,10.77711]
[1778521691268,27.54,81919.37,100.0,0.26387,0.00036,10.77966]
[1778521694013,27.54,81918.55,100.0,0.26357,0.00036,10.77335]
[1778521694091,27.54,81918.55,100.0,0.26357,0.00036,10.77335]
[1778521694748,27.54,81918.3,100.0,0.26348,0.00036,10.77142]
[1778521696681,27.54,81916.26,100.0,0.26275,0.00036,10.75579]
[1778521698748,27.54,81911.07,100.0,0.26089,0.00036,10.71599]
[1778521703876,27.54,81914.93,100.0,0.26228,0.00036,10.74582]
[1778521705753,27.54,81914.12,100.0,0.26199,0.00036,10.73962]
[1778521705770,27.54,81914.12,100.0,0.26199,0.00036,10.73962]
[1778521705821,27.54,81914.12,100.0,0.26199,0.00036,10.73962]
[1778521706196,27.54,81914.12,100.0,0.26199,0.00036,10.73962]
[1778521706268,27.54,81919.24,100.0,0.26383,0.00036,10.77876]
[1778521706897,27.54,81923.58,100.0,0.26539,0.00036,10.81178]
[1778521710925,27.54,81918.6,100.0,0.26359,0.00036,10.77366]
[1778521712370,27.54,81918.22,100.0,0.26333,0.00036,10.76183]
[1778521717488,27.54,81911.33,100.0,0.26086,0.00036,10.70907]
[1778521720079,27.54,81910.51,100.0,0.26057,0.00036,10.70283]
[1778521720811,27.54,81908.93,100.0,0.26,0.00036,10.69071]
[1778521720995,27.54,81918.32,100.0,0.26337,0.00036,10.7628]
[1778521722189,27.54,81918.32,100.0,0.26337,0.00036,10.7628]
[1778521722718,27.54,81915.83,100.0,0.26248,0.00036,10.74374]
[1778521725525,27.54,81922.5,100.0,0.26487,0.00036,10.79457]
[1778521730058,27.54,81916.55,100.0,0.26272,0.00036,10.74894]
[1778521735093,27.54,81916.22,100.0,0.2626,0.00036,10.74628]
[1778521735525,27.54,81916.22,100.0,0.2626,0.00036,10.74628]
[1778521739961,27.54,81910.72,100.0,0.26062,0.00036,10.70405]
[1778521741404,27.54,81909.46,100.0,0.26018,0.00036,10.6944]
[1778521741496,27.54,81909.46,100.0,0.26018,0.00036,10.6944]
[1778521742160,27.54,81918.83,100.0,0.26354,0.00036,10.76629]
[1778521742413,27.54,81918.83,100.0,0.26354,0.00036,10.76629]
[1778521743410,27.54,81920.35,100.0,0.26409,0.00036,10.77792]
[1778521744156,27.54,81908.95,100.0,0.25999,0.00036,10.6905]
[1778521745163,27.54,81908.95,100.0,0.25999,0.00036,10.6905]
[1778521750132,27.54,81909.13,100.0,0.26007,0.00036,10.69203]
[1778521750140,27.54,81909.13,100.0,0.26007,0.00036,10.69203]
[1778521750535,27.54,81910.58,100.0,0.26059,0.00036,10.70323]
[1778521750558,27.54,81910.58,100.0,0.26059,0.00036,10.70323]
[1778521752036,27.54,81911.0,100.0,0.26074,0.00036,10.7065]
[1778521753219,27.54,81918.24,100.0,0.26334,0.00036,10.76204]
[1778521758254,27.54,81919.39,100.0,0.26374,0.00036,10.7706]
[1778521762328,27.54,81919.4,100.0,0.26374,0.00036,10.77053]
[1778521766310,27.53,81910.21,100.0,0.26043,0.00036,10.69986]
[1778521766825,27.53,81910.21,100.0,0.26043,0.00036,10.69986]
[1778521767317,27.53,81915.11,100.0,0.26219,0.00036,10.73752]
[1778521767548,27.53,81915.11,100.0,0.26219,0.00036,10.73752]
[1778521769271,27.53,81915.73,100.0,0.26241,0.00036,10.74225]
[1778521770546,27.53,81911.08,100.0,0.26074,0.00036,10.70652]
[1778521772185,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521772536,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521772557,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521772610,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521772616,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521772950,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521773089,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521773286,27.53,81909.73,100.0,0.26013,0.00036,10.68722]
[1778521773387,27.53,81911.86,100.0,0.2609,0.00036,10.70366]
[1778521773971,27.53,81911.86,100.0,0.2609,0.00036,10.70366]
[1778521774325,27.53,81911.86,100.0,0.2609,0.00036,10.70366]
[1778521774339,27.53,81911.86,100.0,0.2609,0.00036,10.70366]
[1778521774341,27.53,81911.86,100.0,0.2609,0.00036,10.70366]
[1778521774101,27.53,81922.19,100.0,0.26461,0.00036,10.78269]
[1778521774398,27.53,81922.19,100.0,0.26461,0.00036,10.78269]
[1778521775090,27.53,81922.19,100.0,0.26461,0.00036,10.78269]
[1778521776036,27.53,81922.59,100.0,0.26475,0.00036,10.78566]
[1778521776068,27.53,81911.97,100.0,0.26093,0.00036,10.70436]
[1778521779422,27.53,81909.48,100.0,0.26004,0.00036,10.68524]
[1778521781830,27.53,81910.0,100.0,0.26023,0.00036,10.6893]
[1778521784633,27.53,81913.12,100.0,0.26135,0.00036,10.71335]
[1778521789774,27.53,81912.95,100.0,0.26129,0.00036,10.71204]
[1778521789782,27.53,81912.95,100.0,0.26129,0.00036,10.71204]
[1778521789959,27.53,81912.95,100.0,0.26129,0.00036,10.71204]
[1778521790189,27.53,81913.0,100.0,0.2613,0.00036,10.71242]
[1778521790633,27.53,81913.0,100.0,0.2613,0.00036,10.71242]
[1778521791272,27.53,81923.87,100.0,0.26521,0.00036,10.7954]
[1778521793135,27.53,81925.08,100.0,0.26565,0.00036,10.80459]
[1778521793252,27.53,81925.08,100.0,0.26565,0.00036,10.80459]
[1778521793283,27.53,81925.08,100.0,0.26565,0.00036,10.80459]
[1778521793291,27.53,81927.88,100.0,0.26666,0.00036,10.82573]
[1778521794716,27.53,81929.88,100.0,0.26738,0.00036,10.84075]
[1778521794937,27.53,81929.88,100.0,0.26738,0.00036,10.84075]
[1778521795295,27.53,81929.88,100.0,0.26738,0.00036,10.84075]
[1778521795297,27.53,81932.45,100.0,0.2683,0.00036,10.85986]
[1778521799971,27.53,81932.58,100.0,0.26834,0.00036,10.86077]
[1778521805836,27.53,81934.19,100.0,0.26892,0.00036,10.87273]
[1778521806972,27.53,81942.53,100.0,0.27196,0.00037,10.93509]
[1778521807615,27.53,81942.53,100.0,0.27196,0.00037,10.93509]
[1778521807931,27.53,81942.53,100.0,0.27196,0.00037,10.93509]
[1778521811369,27.53,81945.02,100.0,0.27286,0.00037,10.95332]
[1778521812230,27.53,81944.89,100.0,0.2728,0.00037,10.95214]
[1778521812234,27.53,81944.89,100.0,0.2728,0.00037,10.95214]
[1778521812327,27.53,81944.89,100.0,0.2728,0.00037,10.95214]
[1778521812357,27.53,81944.89,100.0,0.2728,0.00037,10.95214]
[1778521812280,27.53,81948.12,100.0,0.27399,0.00037,10.9761]
[1778521812820,27.53,81956.88,100.0,0.2772,0.00037,11.0405]
[1778521814624,27.52,81959.15,100.0,0.27804,0.00037,11.05699]
[1778521816516,27.52,81966.02,100.0,0.28056,0.00037,11.10664]
[1778521816873,27.52,81966.02,100.0,0.28056,0.00037,11.10664]
[1778521816897,27.52,81969.6,100.0,0.28188,0.00037,11.13235]
[1778521819145,27.52,81977.51,100.0,0.28482,0.00037,11.18886]
[1778521820592,27.52,81979.48,100.0,0.28555,0.00037,11.20272]
[1778521826734,27.51,81977.1,100.0,0.2846,0.00037,11.18463]
[1778521832776,27.5,81979.22,100.0,0.28523,0.00037,11.19018]
[1778521836524,27.5,81980.76,100.0,0.28578,0.00038,11.20075]
[1778521837372,27.5,81986.6,100.0,0.28796,0.00038,11.24195]
[1778521838903,27.5,81987.77,100.0,0.28841,0.00038,11.25023]
[1778521838917,27.5,81987.77,100.0,0.28841,0.00038,11.25023]
[1778521839003,27.5,81987.67,100.0,0.28836,0.00038,11.24938]
[1778521844258,27.49,81986.17,100.0,0.28776,0.00038,11.23808]
[1778521850031,27.48,81985.35,100.0,0.2874,0.00038,11.23137]
[1778521855938,27.48,81983.71,100.0,0.28673,0.00038,11.21871]
[1778521860974,27.47,81983.16,100.0,0.28649,0.00038,11.21413]
[1778521866286,27.47,81983.11,100.0,0.28644,0.00038,11.21327]
[1778521866352,27.47,81975.29,100.0,0.2835,0.00037,11.15716]
[1778521867282,27.47,81975.29,100.0,0.2835,0.00037,11.15716]
[1778521868023,27.47,81979.36,100.0,0.28502,0.00038,11.18624]
[1778521868906,27.47,81979.36,100.0,0.28502,0.00038,11.18624]
[1778521870037,27.46,81986.7,100.0,0.28777,0.00038,11.23831]
[1778521875074,27.46,81984.95,100.0,0.28707,0.00038,11.22517]
[1778521880107,27.45,81984.12,100.0,0.28672,0.00038,11.21865]
[1778521885142,27.45,81984.13,100.0,0.28669,0.00038,11.21814]
[1778521890177,27.44,81984.27,100.0,0.28672,0.00038,11.21857]
[1778521895045,27.44,81985.05,100.0,0.28687,0.00038,11.21495]
[1778521897228,27.44,81991.13,100.0,0.28915,0.00038,11.25772]
[1778521902263,27.44,81991.53,100.0,0.28928,0.00038,11.2601]
[1778521907298,27.43,81992.6,100.0,0.28966,0.00038,11.26726]
[1778521907968,27.43,81992.6,100.0,0.28966,0.00038,11.26726]
[1778521908032,27.43,81992.6,100.0,0.28966,0.00038,11.26726]
[1778521908045,27.43,81992.6,100.0,0.28966,0.00038,11.26726]
[1778521908305,27.43,81997.92,100.0,0.29167,0.00038,11.30456]
[1778521910578,27.43,81999.68,100.0,0.29233,0.00038,11.31667]
[1778521911421,27.43,82001.44,100.0,0.29299,0.00038,11.32875]
[1778521912333,27.43,82007.07,100.0,0.29514,0.00038,11.36782]
[1778521914197,27.43,82010.67,100.0,0.29651,0.00038,11.39256]
[1778521914220,27.43,82010.67,100.0,0.29651,0.00038,11.39256]
[1778521914232,27.43,82010.67,100.0,0.29651,0.00038,11.39256]
[1778521914440,27.43,82001.15,100.0,0.29287,0.00038,11.3265]
[1778521915060,27.43,82001.15,100.0,0.29287,0.00038,11.3265]
[1778521915371,27.43,81994.95,100.0,0.2905,0.00038,11.28289]
[1778521916229,27.43,81994.95,100.0,0.2905,0.00038,11.28289]
[1778521916268,27.43,81994.95,100.0,0.2905,0.00038,11.28289]
[1778521918367,27.42,81987.83,100.0,0.28779,0.00038,11.23233]
[1778521919859,27.42,81986.17,100.0,0.28716,0.00038,11.2204]
[1778521926108,27.42,81988.29,100.0,0.28792,0.00038,11.23479]
[1778521932473,27.41,81986.33,100.0,0.28713,0.00038,11.21997]
[1778521937508,27.41,81984.82,100.0,0.28653,0.00038,11.20861]
[1778521941083,27.4,81984.54,100.0,0.28641,0.00038,11.20628]
[1778521941279,27.4,81978.54,100.0,0.28415,0.00038,11.16328]
[1778521943550,27.4,81969.29,100.0,0.28067,0.00037,11.09613]
[1778521947483,27.4,81959.01,100.0,0.27685,0.00037,11.02087]
[1778521951756,27.4,81954.16,100.0,0.27494,0.00037,10.97642]
[1778521954476,27.4,81954.75,100.0,0.27517,0.00037,10.98089]
[1778521954489,27.4,81954.75,100.0,0.27517,0.00037,10.98089]
[1778521954512,27.4,81954.75,100.0,0.27517,0.00037,10.98089]
[1778521954479,27.41,81954.66,100.0,0.27514,0.00037,10.98041]
[1778521954561,27.41,81954.66,100.0,0.27514,0.00037,10.98041]
[1778521956263,27.41,81953.12,100.0,0.27457,0.00037,10.96899]
[1778521956464,27.41,81953.12,100.0,0.27457,0.00037,10.96899]
[1778521957829,27.41,81949.1,100.0,0.27309,0.00037,10.93908]
[1778521958181,27.41,81949.1,100.0,0.27309,0.00037,10.93908]
[1778521958282,27.41,81943.53,100.0,0.27104,0.00037,10.89744]
[1778521958562,27.41,81943.53,100.0,0.27104,0.00037,10.89744]
[1778521959241,27.41,81943.53,100.0,0.27104,0.00037,10.89744]
[1778521965266,27.4,81947.32,100.0,0.27242,0.00037,10.92558]
[1778521969715,27.4,81954.29,100.0,0.27498,0.00037,10.97709]
[1778521971116,27.4,81954.68,100.0,0.27512,0.00037,10.97988]
[1778521971539,27.4,81954.68,100.0,0.27512,0.00037,10.97988]
[1778521972468,27.4,81955.94,100.0,0.27558,0.00037,10.98918]
[1778521972536,27.4,81955.94,100.0,0.27558,0.00037,10.98918]
[1778521972456,27.4,81960.54,100.0,0.27729,0.00037,11.02309]
[1778521974799,27.4,81962.01,100.0,0.27782,0.00037,11.03375]
[1778521978435,27.4,81962.68,100.0,0.27806,0.00037,11.03843]
[1778521978883,27.4,81962.77,100.0,0.27809,0.00037,11.03891]
[1778521982133,27.4,81962.93,100.0,0.27814,0.00037,11.03991]
[1778521982461,27.39,81962.93,100.0,0.27813,0.00037,11.03982]
[1778521982828,27.39,81970.03,100.0,0.28078,0.00037,11.09167]
[1778521984130,27.39,81970.03,100.0,0.28078,0.00037,11.09167]
[1778521984241,27.39,81970.03,100.0,0.28078,0.00037,11.09167]
[1778521987669,27.39,81971.42,100.0,0.28129,0.00037,11.10156]
[1778521987719,27.39,81971.42,100.0,0.28129,0.00037,11.10156]
[1778521990369,27.39,81977.32,100.0,0.28349,0.00038,11.14419]
[1778521990884,27.39,81982.19,100.0,0.28532,0.00038,11.17906]
[1778521991855,27.39,81982.19,100.0,0.28532,0.00038,11.17906]
[1778521992898,27.39,81973.91,100.0,0.2822,0.00037,11.11931]
[1778521997931,27.39,81975.33,100.0,0.28274,0.00038,11.12964]
[1778522002937,27.39,81974.05,100.0,0.28226,0.00037,11.12047]
[1778522003975,27.39,81965.11,100.0,0.27892,0.00037,11.05534]
[1778522009010,27.39,81966.92,100.0,0.2796,0.00037,11.06862]
[1778522014045,27.39,81967.26,100.0,0.27961,0.00037,11.06233]
[1778522019080,27.39,81967.92,100.0,0.27985,0.00037,11.06715]
[1778522024115,27.39,81967.95,100.0,0.27987,0.00037,11.06737]
[1778522024822,27.39,81967.95,100.0,0.27987,0.00037,11.06737]
[1778522024961,27.39,81967.95,100.0,0.27987,0.00037,11.06737]
[1778522026129,27.39,81973.03,100.0,0.28177,0.00037,11.10432]
[1778522031164,27.39,81974.53,100.0,0.28232,0.00038,11.11498]
[1778522035007,27.39,81977.4,100.0,0.28339,0.00038,11.13559]
[1778522040285,27.39,81977.61,100.0,0.28345,0.00038,11.13682]
[1778522041399,27.39,81985.28,100.0,0.28634,0.00038,11.19184]
[1778522047277,27.38,81984.98,100.0,0.28621,0.00038,11.18943]
[1778522051636,27.38,81980.46,100.0,0.28448,0.00038,11.15659]
[1778522054049,27.38,81973.17,100.0,0.28174,0.00037,11.10379]
[1778522057347,27.38,81978.23,100.0,0.28363,0.00038,11.14033]
[1778522059361,27.38,81974.05,100.0,0.28206,0.00038,11.11001]
[1778522064187,27.38,81973.72,100.0,0.28193,0.00038,11.10753]
[1778522064573,27.38,81966.39,100.0,0.27918,0.00037,11.05408]
[1778522065329,27.38,81966.39,100.0,0.27918,0.00037,11.05408]
[1778522065403,27.38,81956.9,100.0,0.27565,0.00037,10.98426]
[1778522067852,27.38,81953.85,100.0,0.27452,0.00037,10.96154]
[1778522070438,27.38,81943.58,100.0,0.27073,0.00037,10.88481]
[1778522072868,27.38,81942.71,100.0,0.27029,0.00037,10.8695]
[1778522077920,27.38,81939.78,100.0,0.26924,0.00037,10.84789]
[1778522080586,27.38,81940.03,100.0,0.26934,0.00037,10.85]
[1778522080807,27.39,81937.91,100.0,0.26858,0.00037,10.83421]
[1778522081089,27.39,81937.91,100.0,0.26858,0.00037,10.83421]
[1778522081279,27.39,81937.91,100.0,0.26858,0.00037,10.83421]
[1778522081513,27.39,81937.91,100.0,0.26858,0.00037,10.83421]
[1778522081595,27.39,81928.54,100.0,0.26515,0.00036,10.76298]
[1778522082622,27.39,81923.76,100.0,0.26342,0.00036,10.72654]
[1778522083791,27.39,81920.71,100.0,0.26233,0.00036,10.70325]
[1778522084274,27.39,81920.71,100.0,0.26233,0.00036,10.70325]
[1778522084573,27.39,81920.71,100.0,0.26233,0.00036,10.70325]
[1778522086600,27.39,81917.6,100.0,0.26122,0.00036,10.67966]
[1778522086786,27.39,81917.0,100.0,0.261,0.00036,10.67502]
[1778522086789,27.39,81917.0,100.0,0.261,0.00036,10.67502]
[1778522087393,27.39,81917.0,100.0,0.261,0.00036,10.67502]
[1778522087561,27.39,81921.81,100.0,0.26275,0.00036,10.71231]
[1778522087993,27.39,81921.81,100.0,0.26275,0.00036,10.71231]
[1778522088348,27.39,81921.81,100.0,0.26275,0.00036,10.71231]
[1778522088691,27.39,81923.1,100.0,0.26324,0.00036,10.72261]
[1778522088847,27.39,81923.1,100.0,0.26324,0.00036,10.72261]
[1778522089595,27.39,81923.46,100.0,0.26337,0.00036,10.72541]
[1778522089727,27.39,81923.46,100.0,0.26337,0.00036,10.72541]
[1778522090946,27.39,81923.43,100.0,0.26336,0.00036,10.72522]
[1778522092880,27.39,81923.49,100.0,0.26339,0.00036,10.72574]
[1778522093179,27.39,81923.49,100.0,0.26339,0.00036,10.72574]
[1778522093603,27.39,81931.18,100.0,0.26619,0.00036,10.78456]
[1778522094001,27.39,81931.18,100.0,0.26619,0.00036,10.78456]
[1778522094610,27.39,81924.99,100.0,0.26393,0.00036,10.73725]
[1778522094727,27.39,81924.99,100.0,0.26393,0.00036,10.73725]
[1778522097091,27.39,81929.87,100.0,0.26571,0.00036,10.77457]
[1778522097850,27.39,81925.78,100.0,0.26422,0.00036,10.74329]
[1778522098359,27.39,81925.78,100.0,0.26422,0.00036,10.74329]
[1778522098375,27.39,81925.78,100.0,0.26422,0.00036,10.74329]
[1778522098642,27.39,81919.54,100.0,0.26196,0.00036,10.69537]
[1778522098945,27.39,81919.54,100.0,0.26196,0.00036,10.69537]
[1778522099098,27.39,81919.54,100.0,0.26196,0.00036,10.69537]
[1778522099649,27.39,81915.2,100.0,0.26039,0.00036,10.66191]
[1778522099815,27.39,81915.2,100.0,0.26039,0.00036,10.66191]
[1778522100167,27.39,81915.2,100.0,0.26039,0.00036,10.66191]
[1778522100367,27.39,81915.2,100.0,0.26039,0.00036,10.66191]
[1778522100400,27.39,81915.2,100.0,0.26039,0.00036,10.66191]
[1778522100658,27.39,81909.71,100.0,0.25841,0.00036,10.61931]
[1778522100840,27.39,81909.71,100.0,0.25841,0.00036,10.61931]
[1778522100842,27.39,81909.71,100.0,0.25841,0.00036,10.61931]
[1778522101664,27.39,81903.82,100.0,0.2563,0.00036,10.57333]
[1778522101850,27.39,81903.82,100.0,0.2563,0.00036,10.57333]
[1778522102484,27.39,81903.82,100.0,0.2563,0.00036,10.57333]
[1778522104007,27.4,81902.41,100.0,0.2558,0.00036,10.56242]
[1778522104028,27.4,81902.41,100.0,0.2558,0.00036,10.56242]
[1778522104035,27.4,81902.41,100.0,0.2558,0.00036,10.56242]
[1778522104088,27.4,81902.41,100.0,0.2558,0.00036,10.56242]
[1778522104685,27.39,81899.56,100.0,0.25478,0.00036,10.54]
[1778522105500,27.39,81899.56,100.0,0.25478,0.00036,10.54]
[1778522106297,27.39,81899.18,100.0,0.25464,0.00036,10.53697]
[1778522107495,27.39,81898.17,100.0,0.25428,0.00036,10.529]
[1778522108227,27.39,81898.17,100.0,0.25428,0.00036,10.529]
[1778522108651,27.39,81898.17,100.0,0.25428,0.00036,10.529]
[1778522108751,27.39,81898.13,100.0,0.25426,0.00036,10.52862]
[1778522109056,27.39,81898.13,100.0,0.25426,0.00036,10.52862]
[1778522111840,27.39,81894.91,100.0,0.25312,0.00036,10.50322]
[1778522112208,27.39,81898.83,100.0,0.25451,0.00036,10.53409]
[1778522112999,27.39,81898.83,100.0,0.25451,0.00036,10.53409]
[1778522113049,27.39,81898.02,100.0,0.25423,0.00036,10.52783]
[1778522115530,27.39,81898.0,100.0,0.25422,0.00036,10.52765]
[1778522115610,27.39,81897.77,100.0,0.25414,0.00036,10.52582]
[1778522116000,27.39,81897.77,100.0,0.25414,0.00036,10.52582]
[1778522116291,27.39,81897.77,100.0,0.25414,0.00036,10.52582]
[1778522116973,27.39,81897.08,100.0,0.25389,0.00036,10.52036]
[1778522118145,27.39,81896.82,100.0,0.25379,0.00036,10.51817]
[1778522118146,27.39,81896.82,100.0,0.25379,0.00036,10.51817]
[1778522122001,27.39,81896.85,100.0,0.25377,0.00036,10.51771]
[1778522122636,27.39,81896.85,100.0,0.25377,0.00036,10.51771]
[1778522126239,27.39,81897.94,100.0,0.25414,0.00036,10.52588]
[1778522128123,27.39,81896.73,100.0,0.2537,0.00036,10.51607]
[1778522129728,27.38,81896.28,100.0,0.25353,0.00036,10.51239]
[1778522129728,27.38,81896.28,100.0,0.25353,0.00036,10.51239]
[1778522130026,27.38,81896.16,100.0,0.25348,0.00036,10.51132]
[1778522131238,27.38,81896.98,100.0,0.25377,0.00036,10.51766]
[1778522131268,27.38,81896.98,100.0,0.25377,0.00036,10.51766]
[1778522131564,27.38,81896.98,100.0,0.25377,0.00036,10.51766]
[1778522131630,27.38,81896.98,100.0,0.25377,0.00036,10.51766]
[1778522131738,27.38,81898.97,100.0,0.25434,0.00036,10.5242]
[1778522131817,27.38,81898.97,100.0,0.25434,0.00036,10.5242]
[1778522131915,27.38,81898.97,100.0,0.25434,0.00036,10.5242]
[1778522131936,27.38,81898.97,100.0,0.25434,0.00036,10.5242]
[1778522132687,27.38,81898.97,100.0,0.25434,0.00036,10.5242]
[1778522132684,27.38,81907.2,100.0,0.25728,0.00036,10.58863]
[1778522132885,27.38,81915.1,100.0,0.26013,0.00036,10.65007]
[1778522134940,27.38,81917.94,100.0,0.26115,0.00036,10.67205]
[1778522138935,27.38,81917.58,100.0,0.26102,0.00036,10.66916]
[1778522138942,27.38,81917.58,100.0,0.26102,0.00036,10.66916]
[1778522139036,27.38,81917.99,100.0,0.26117,0.00036,10.6723]
[1778522145047,27.38,81915.47,100.0,0.26024,0.00036,10.65246]
[1778522147754,27.38,81920.01,100.0,0.26187,0.00036,10.68736]
[1778522153372,27.37,81923.91,100.0,0.26326,0.00036,10.71683]
[1778522159052,27.37,81925.08,100.0,0.26365,0.00036,10.72501]
[1778522161301,27.37,81925.3,100.0,0.26371,0.00036,10.72643]
[1778522161402,27.37,81930.94,100.0,0.26576,0.00037,10.76946]
[1778522166731,27.36,81928.91,100.0,0.26499,0.00036,10.75321]
[1778522171753,27.36,81930.56,100.0,0.26555,0.00037,10.76498]
[1778522177195,27.35,81933.53,100.0,0.26657,0.00037,10.78642]
[1778522177937,27.35,81933.53,100.0,0.26657,0.00037,10.78642]
[1778522177943,27.35,81933.53,100.0,0.26657,0.00037,10.78642]
[1778522177956,27.35,81933.53,100.0,0.26657,0.00037,10.78642]
[1778522178098,27.35,81933.53,100.0,0.26657,0.00037,10.78642]
[1778522178202,27.35,81941.92,100.0,0.26964,0.00037,10.84986]
[1778522179557,27.35,81941.92,100.0,0.26964,0.00037,10.84986]
[1778522179565,27.35,81941.92,100.0,0.26964,0.00037,10.84986]
[1778522179594,27.35,81941.92,100.0,0.26964,0.00037,10.84986]
[1778522180015,27.34,81945.76,100.0,0.27103,0.00037,10.87833]
[1778522180072,27.34,81945.76,100.0,0.27103,0.00037,10.87833]
[1778522180129,27.34,81945.76,100.0,0.27103,0.00037,10.87833]
[1778522180216,27.34,81951.18,100.0,0.27304,0.00037,10.91896]
[1778522181192,27.34,81951.18,100.0,0.27304,0.00037,10.91896]
[1778522182533,27.34,81951.12,100.0,0.273,0.00037,10.9182]
[1778522187905,27.33,81952.51,100.0,0.27342,0.00037,10.92669]
[1778522188051,27.33,81952.51,100.0,0.27342,0.00037,10.92669]
[1778522188272,27.33,81946.24,100.0,0.27108,0.00037,10.87937]
[1778522188973,27.33,81946.24,100.0,0.27108,0.00037,10.87937]
[1778522189807,27.33,81944.65,100.0,0.27048,0.00037,10.86712]
[1778522194725,27.32,81942.87,100.0,0.26965,0.00037,10.84372]
[1778522204384,27.3,81946.0,100.0,0.27066,0.00037,10.86447]
[1778522206398,27.3,81940.84,100.0,0.26873,0.00037,10.82488]
[1778522211433,27.29,81941.61,100.0,0.26895,0.00037,10.82943]
[1778522216468,27.28,81942.34,100.0,0.26915,0.00037,10.83363]
[1778522220233,27.27,81939.75,100.0,0.26816,0.00037,10.81316]
[1778522220268,27.27,81939.75,100.0,0.26816,0.00037,10.81316]
[1778522221795,27.27,81938.47,100.0,0.26768,0.00037,10.80317]
[1778522222779,27.27,81928.56,100.0,0.26401,0.00037,10.7266]
[1778522223102,27.27,81928.56,100.0,0.26401,0.00037,10.7266]
[1778522224423,27.27,81929.05,100.0,0.26419,0.00037,10.73037]
[1778522226031,27.26,81929.5,100.0,0.26433,0.00037,10.73333]
[1778522226032,27.26,81929.5,100.0,0.26433,0.00037,10.73333]
[1778522226539,27.26,81923.04,100.0,0.26196,0.00036,10.68322]
[1778522228743,27.26,81917.2,100.0,0.25982,0.00036,10.63757]
[1778522234596,27.26,81918.22,100.0,0.26018,0.00036,10.64519]
[1778522239631,27.26,81918.92,100.0,0.26041,0.00036,10.65026]
[1778522244666,27.25,81918.36,100.0,0.26019,0.00036,10.64552]
[1778522244862,27.25,81918.36,100.0,0.26019,0.00036,10.64552]
[1778522249701,27.25,81924.37,100.0,0.26235,0.00036,10.69148]
[1778522249868,27.25,81924.37,100.0,0.26235,0.00036,10.69148]
[1778522250708,27.25,81929.45,100.0,0.26419,0.00037,10.73053]
[1778522255744,27.24,81931.12,100.0,0.26464,0.00037,10.73371]
[1778522260778,27.24,81927.93,100.0,0.26344,0.00037,10.70828]
[1778522263799,27.24,81922.75,100.0,0.26153,0.00036,10.66785]
[1778522264587,27.24,81922.75,100.0,0.26153,0.00036,10.66785]
[1778522264789,27.24,81922.75,100.0,0.26153,0.00036,10.66785]
[1778522264806,27.24,81915.51,100.0,0.25889,0.00036,10.61133]
[1778522265557,27.24,81915.51,100.0,0.25889,0.00036,10.61133]
[1778522265813,27.24,81908.78,100.0,0.25645,0.00036,10.55845]
[1778522266110,27.24,81908.78,100.0,0.25645,0.00036,10.55845]
[1778522267821,27.24,81907.68,100.0,0.25605,0.00036,10.54973]
[1778522269921,27.23,81905.56,100.0,0.25528,0.00036,10.53289]
[1778522270852,27.23,81902.94,100.0,0.25433,0.00036,10.51202]
[1778522272884,27.23,81902.78,100.0,0.25427,0.00036,10.51061]
[1778522272983,27.23,81902.23,100.0,0.25406,0.00036,10.5061]
[1778522273873,27.23,81905.68,100.0,0.2553,0.00036,10.53336]
[1778522276725,27.23,81907.42,100.0,0.25593,0.00036,10.547]
[1778522276798,27.23,81907.42,100.0,0.25593,0.00036,10.547]
[1778522276824,27.23,81907.42,100.0,0.25592,0.00036,10.54694]
[1778522278832,27.23,81909.03,100.0,0.2565,0.00036,10.55942]
[1778522282932,27.22,81907.15,100.0,0.25578,0.00036,10.54385]
[1778522288088,27.22,81908.67,100.0,0.25629,0.00036,10.55491]
[1778522294316,27.21,81908.36,100.0,0.25613,0.00036,10.55139]
[1778522300057,27.21,81909.62,100.0,0.25653,0.00036,10.56013]
[1778522302572,27.21,81910.42,100.0,0.25681,0.00036,10.56625]
[1778522307371,27.2,81908.53,100.0,0.25608,0.00036,10.55051]
[1778522313149,27.19,81908.67,100.0,0.25596,0.00036,10.54149]
[1778522318184,27.19,81907.55,100.0,0.25552,0.00036,10.53192]
[1778522323243,27.19,81908.3,100.0,0.25576,0.00036,10.53726]
[1778522328701,27.18,81908.29,100.0,0.25572,0.00036,10.53646]
[1778522329311,27.18,81908.29,100.0,0.25572,0.00036,10.53631]
[1778522329408,27.18,81908.28,100.0,0.25571,0.00036,10.53609]
[1778522333247,27.17,81908.19,100.0,0.25562,0.00036,10.53429]
[1778522333289,27.17,81909.1,100.0,0.25595,0.00036,10.54148]
[1778522335251,27.17,81909.54,100.0,0.2561,0.00036,10.54481]
[1778522336410,27.17,81909.03,100.0,0.25591,0.00036,10.54064]
[1778522336632,27.17,81909.03,100.0,0.25591,0.00036,10.54064]
[1778522342353,27.17,81908.66,100.0,0.25573,0.00036,10.53674]
[1778522347147,27.16,81908.68,100.0,0.25572,0.00036,10.53634]
[1778522351923,27.16,81909.28,100.0,0.25591,0.00036,10.54052]
[1778522352622,27.16,81908.21,100.0,0.25551,0.00036,10.53192]
[1778522354334,27.16,81908.53,100.0,0.25561,0.00036,10.53406]
[1778522356360,27.16,81908.63,100.0,0.25564,0.00036,10.53472]
[1778522356640,27.16,81908.63,100.0,0.25564,0.00036,10.53472]
[1778522356741,27.15,81908.79,100.0,0.25569,0.00036,10.53585]
[1778522357432,27.15,81908.79,100.0,0.25569,0.00036,10.53585]
[1778522357458,27.15,81908.6,100.0,0.25561,0.00036,10.53408]
[1778522362493,27.15,81909.03,100.0,0.25574,0.00036,10.53683]
[1778522365056,27.15,81907.94,100.0,0.25533,0.00036,10.52795]
[1778522365514,27.15,81907.77,100.0,0.25526,0.00036,10.52648]
[1778522368168,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368411,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368456,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368491,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368510,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368539,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368597,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368829,27.14,81906.35,100.0,0.25473,0.00036,10.51474]
[1778522368879,27.14,81899.74,100.0,0.25234,0.00036,10.46193]
[1778522369088,27.14,81899.74,100.0,0.25234,0.00036,10.46193]
[1778522369213,27.14,81899.74,100.0,0.25234,0.00036,10.46193]
[1778522369542,27.14,81894.54,100.0,0.25046,0.00036,10.42002]
[1778522369989,27.14,81894.54,100.0,0.25046,0.00036,10.42002]
[1778522370923,27.14,81894.54,100.0,0.25046,0.00036,10.42002]
[1778522371088,27.14,81895.11,100.0,0.25065,0.00036,10.4243]
[1778522371383,27.14,81895.11,100.0,0.25065,0.00036,10.4243]
[1778522374376,27.13,81896.71,100.0,0.25105,0.00036,10.42717]
[1778522376080,27.13,81895.92,100.0,0.25073,0.00036,10.41998]
[1778522377088,27.13,81895.89,100.0,0.25072,0.00036,10.41974]
[1778522379613,27.13,81898.91,100.0,0.25177,0.00036,10.44331]
[1778522382280,27.12,81898.71,100.0,0.25166,0.00036,10.44081]
[1778522382351,27.12,81898.71,100.0,0.25166,0.00036,10.44081]
[1778522382421,27.12,81898.71,100.0,0.25166,0.00036,10.44081]
[1778522382507,27.12,81898.71,100.0,0.25166,0.00036,10.44081]
[1778522383284,27.12,81899.8,100.0,0.25204,0.00036,10.44923]
[1778522384009,27.12,81901.65,100.0,0.25269,0.00036,10.46369]
[1778522384062,27.12,81901.65,100.0,0.25269,0.00036,10.46369]
[1778522384806,27.12,81901.65,100.0,0.25269,0.00036,10.46369]
[1778522385821,27.12,81902.95,100.0,0.25314,0.00036,10.47373]
[1778522386800,27.11,81902.47,100.0,0.25295,0.00036,10.46935]
[1778522386894,27.11,81902.3,100.0,0.25287,0.00036,10.46773]
[1778522387824,27.11,81902.3,100.0,0.25287,0.00036,10.46773]
[1778522388016,27.11,81902.3,100.0,0.25287,0.00036,10.46773]
[1778522388103,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388111,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388692,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388809,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388851,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388879,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388888,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388965,27.11,81903.61,100.0,0.25334,0.00036,10.47817]
[1778522388937,27.11,81909.73,100.0,0.25555,0.00036,10.52659]
[1778522389130,27.11,81909.73,100.0,0.25555,0.00036,10.52659]
[1778522389913,27.11,81909.73,100.0,0.25555,0.00036,10.52659]
[1778522389937,27.11,81909.73,100.0,0.25555,0.00036,10.52659]
[1778522389756,27.11,81921.59,100.0,0.25984,0.00037,10.61963]
[1778522390493,27.11,81921.59,100.0,0.25984,0.00037,10.61963]
[1778522390566,27.11,81921.59,100.0,0.25984,0.00037,10.61963]
[1778522392049,27.1,81923.99,100.0,0.2607,0.00037,10.638]
[1778522392613,27.1,81923.99,100.0,0.2607,0.00037,10.638]
[1778522392822,27.1,81923.99,100.0,0.2607,0.00037,10.638]
[1778522393188,27.1,81923.2,100.0,0.26039,0.00037,10.6314]
[1778522393254,27.1,81923.2,100.0,0.26039,0.00037,10.6314]
[1778522393781,27.1,81923.2,100.0,0.26039,0.00037,10.6314]
[1778522394614,27.1,81922.56,100.0,0.26016,0.00037,10.62639]
[1778522395079,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522395261,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522395411,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522395838,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522395839,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522395879,27.1,81923.46,100.0,0.26048,0.00037,10.63323]
[1778522398291,27.1,81924.36,100.0,0.26078,0.00037,10.6396]
[1778522398878,27.1,81924.36,100.0,0.26078,0.00037,10.6396]
[1778522399522,27.09,81923.63,100.0,0.26049,0.00037,10.63345]
[1778522401099,27.09,81923.88,100.0,0.26057,0.00037,10.63519]
[1778522401197,27.09,81923.88,100.0,0.26057,0.00037,10.63519]
[1778522401400,27.09,81923.88,100.0,0.26057,0.00037,10.63519]
[1778522401954,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402213,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402214,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402261,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402337,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402389,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522402559,27.09,81918.22,100.0,0.25848,0.00036,10.59045]
[1778522403726,27.09,81914.98,100.0,0.2573,0.00036,10.56474]
[1778522404948,27.09,81911.06,100.0,0.25587,0.00036,10.53376]
[1778522406083,27.09,81911.86,100.0,0.25615,0.00036,10.53981]
[1778522406805,27.09,81918.87,100.0,0.25869,0.00036,10.595]
[1778522410926,27.08,81919.32,100.0,0.25884,0.00036,10.59803]
[1778522412148,27.08,81915.73,100.0,0.25751,0.00036,10.56939]
[1778522413636,27.08,81916.36,100.0,0.25773,0.00036,10.57419]
[1778522414731,27.08,81916.81,100.0,0.25788,0.00036,10.57743]
[1778522417090,27.08,81916.43,100.0,0.25773,0.00036,10.5741]
[1778522422918,27.07,81917.31,100.0,0.258,0.00036,10.58012]
[1778522423047,27.07,81917.31,100.0,0.258,0.00036,10.58012]
[1778522424512,27.07,81919.02,100.0,0.25862,0.00036,10.59344]
[1778522424856,27.07,81919.02,100.0,0.25862,0.00036,10.59344]
[1778522425014,27.07,81919.02,100.0,0.25862,0.00036,10.59344]
[1778522427074,27.07,81914.81,100.0,0.25706,0.00036,10.55976]
[1778522429063,27.07,81914.77,100.0,0.25704,0.00036,10.55917]
[1778522430298,27.06,81915.27,100.0,0.25721,0.00036,10.56286]
[1778522432160,27.06,81915.08,100.0,0.257,0.00036,10.55221]
[1778522432301,27.06,81915.08,100.0,0.257,0.00036,10.55221]
[1778522433405,27.06,81915.08,100.0,0.257,0.00036,10.55207]
[1778522434003,27.06,81916.33,100.0,0.25745,0.00036,10.56181]
[1778522435266,27.06,81917.36,100.0,0.2578,0.00036,10.56941]
[1778522436018,27.06,81916.68,100.0,0.25754,0.00036,10.5639]
[1778522441053,27.05,81916.15,100.0,0.25731,0.00036,10.55898]
[1778522446088,27.05,81916.59,100.0,0.25744,0.00036,10.56167]
[1778522448312,27.05,81916.51,100.0,0.2574,0.00036,10.56089]
[1778522448409,27.05,81913.39,100.0,0.25626,0.00036,10.53605]
[1778522449109,27.05,81906.31,100.0,0.25368,0.00036,10.47949]
[1778522451725,27.04,81906.48,100.0,0.25373,0.00036,10.48064]
[1778522452112,27.04,81905.51,100.0,0.25337,0.00036,10.47269]
[1778522452620,27.04,81905.51,100.0,0.25337,0.00036,10.47269]
[1778522452626,27.04,81905.51,100.0,0.25337,0.00036,10.47269]
[1778522454626,27.04,81900.86,100.0,0.25167,0.00036,10.4351]
[1778522454634,27.04,81900.86,100.0,0.25167,0.00036,10.4351]
[1778522454817,27.04,81900.86,100.0,0.25167,0.00036,10.4351]
[1778522455045,27.04,81900.7,100.0,0.25159,0.00036,10.43335]
[1778522457357,27.04,81900.9,100.0,0.25165,0.00036,10.43465]
[1778522458894,27.04,81900.9,100.0,0.25164,0.00036,10.43435]
[1778522459304,27.03,81900.9,100.0,0.25161,0.00036,10.43374]
[1778522459325,27.03,81900.9,100.0,0.25161,0.00036,10.43374]
[1778522459559,27.03,81900.9,100.0,0.25161,0.00036,10.43374]
[1778522459998,27.03,81900.9,100.0,0.2516,0.00036,10.43362]
[1778522460118,27.03,81900.9,100.0,0.2516,0.00036,10.43362]
[1778522460293,27.03,81900.9,100.0,0.2516,0.00036,10.43362]
[1778522460831,27.03,81900.9,100.0,0.2516,0.00036,10.43362]
[1778522460933,27.03,81910.14,100.0,0.25495,0.00036,10.50744]
[1778522461167,27.03,81910.14,100.0,0.25495,0.00036,10.50744]
[1778522461946,27.03,81910.14,100.0,0.25495,0.00036,10.50744]
[1778522465370,27.03,81911.25,100.0,0.25531,0.00036,10.51532]
[1778522466230,27.02,81921.98,100.0,0.25921,0.00037,10.5999]
[1778522467354,27.02,81921.98,100.0,0.25921,0.00037,10.5999]
[1778522468064,27.02,81921.98,100.0,0.25921,0.00037,10.5999]
[1778522468330,27.02,81922.78,100.0,0.25949,0.00037,10.60601]
[1778522470569,27.02,81918.9,100.0,0.25805,0.00037,10.57507]
[1778522471376,27.02,81918.63,100.0,0.25795,0.00037,10.57278]
[1778522473105,27.02,81918.25,100.0,0.25779,0.00037,10.56947]
[1778522477420,27.01,81916.05,100.0,0.25696,0.00036,10.55144]
[1778522480083,27.01,81917.66,100.0,0.25754,0.00037,10.56391]
[1778522480109,27.01,81914.48,100.0,0.25637,0.00036,10.53857]
[1778522480196,27.01,81914.48,100.0,0.25637,0.00036,10.53857]
[1778522480328,27.01,81915.57,100.0,0.25676,0.00036,10.54708]
[1778522483902,27.01,81915.87,100.0,0.25685,0.00036,10.54911]
[1778522484406,27.01,81915.56,100.0,0.25673,0.00036,10.54647]
[1778522487026,27.01,81915.54,100.0,0.25671,0.00036,10.54595]
[1778522488999,27.0,81916.24,100.0,0.25695,0.00036,10.55114]
[1778522494611,27.0,81919.34,100.0,0.25789,0.00037,10.56536]
[1778522499834,26.99,81917.81,100.0,0.25728,0.00037,10.55224]
[1778522505403,26.98,81917.97,100.0,0.25729,0.00037,10.55235]
[1778522510589,26.98,81917.5,100.0,0.25707,0.00037,10.54767]
[1778522513574,26.97,81917.51,100.0,0.25705,0.00037,10.54718]
[1778522513589,26.97,81917.51,100.0,0.25705,0.00037,10.54718]
[1778522515028,26.97,81916.65,100.0,0.25672,0.00037,10.54017]
[1778522515044,26.97,81912.11,100.0,0.25506,0.00036,10.50389]
[1778522516117,26.97,81916.46,100.0,0.25663,0.00037,10.53817]
[1778522521488,26.97,81916.8,100.0,0.25672,0.00037,10.54017]
[1778522521507,26.97,81916.8,100.0,0.25672,0.00037,10.54017]
[1778522522093,26.97,81916.8,100.0,0.25672,0.00037,10.54017]
[1778522522157,26.96,81919.69,100.0,0.25776,0.00037,10.56271]
[1778522523681,26.96,81922.62,100.0,0.25884,0.00037,10.58588]
[1778522524879,26.96,81923.22,100.0,0.25905,0.00037,10.5904]
[1778522525369,26.96,81923.09,100.0,0.25899,0.00037,10.58916]
[1778522525485,26.96,81923.09,100.0,0.25899,0.00037,10.58916]
[1778522525507,26.96,81923.09,100.0,0.25899,0.00037,10.58916]
[1778522526088,26.96,81923.09,100.0,0.25899,0.00037,10.58916]
[1778522525810,26.96,81930.38,100.0,0.26166,0.00037,10.64626]
[1778522530818,26.96,81931.22,100.0,0.26194,0.00037,10.6522]
[1778522536728,26.94,81931.52,100.0,0.26196,0.00037,10.65256]
[1778522541763,26.94,81931.99,100.0,0.26207,0.00037,10.65489]
[1778522545791,26.93,81936.2,100.0,0.26357,0.00037,10.68673]
[1778522550826,26.92,81938.93,100.0,0.26451,0.00037,10.70647]
[1778522555952,26.91,81938.92,100.0,0.26434,0.00037,10.69651]
[1778522560896,26.9,81943.61,100.0,0.26598,0.00037,10.73085]
[1778522563378,26.9,81944.69,100.0,0.26635,0.00037,10.73857]
[1778522563389,26.9,81944.69,100.0,0.26635,0.00037,10.73857]
[1778522563414,26.9,81944.69,100.0,0.26635,0.00037,10.73857]
[1778522563421,26.9,81944.69,100.0,0.26635,0.00037,10.73857]
[1778522563469,26.9,81944.69,100.0,0.26635,0.00037,10.73857]
[1778522563917,26.89,81947.19,100.0,0.26727,0.00037,10.75759]
[1778522564403,26.89,81947.19,100.0,0.26727,0.00037,10.75759]
[1778522564844,26.89,81947.19,100.0,0.26727,0.00037,10.75759]
[1778522565847,26.89,81948.66,100.0,0.26781,0.00037,10.76875]
[1778522565857,26.89,81948.66,100.0,0.26781,0.00037,10.76875]
[1778522565931,26.89,81949.75,100.0,0.26821,0.00037,10.77697]
[1778522570966,26.88,81950.94,100.0,0.2686,0.00038,10.78497]
[1778522571759,26.88,81950.94,100.0,0.2686,0.00038,10.78497]
[1778522571761,26.88,81950.94,100.0,0.2686,0.00038,10.78497]
[1778522574314,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574322,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574331,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574397,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574753,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574762,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522574824,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522575089,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522575166,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522575172,26.88,81951.03,100.0,0.26859,0.00038,10.78479]
[1778522575097,26.88,81941.19,100.0,0.2649,0.00037,10.70826]
[1778522575774,26.88,81941.19,100.0,0.2649,0.00037,10.70826]
[1778522575791,26.88,81941.19,100.0,0.2649,0.00037,10.70826]
[1778522575925,26.88,81941.19,100.0,0.2649,0.00037,10.70826]
[1778522576006,26.88,81930.35,100.0,0.26086,0.00037,10.62313]
[1778522577144,26.88,81930.35,100.0,0.26086,0.00037,10.62313]
[1778522577698,26.87,81932.13,100.0,0.2615,0.00037,10.63671]
[1778522579200,26.87,81932.04,100.0,0.26146,0.00037,10.636]
[1778522579221,26.87,81932.07,100.0,0.26147,0.00037,10.63606]
[1778522579695,26.87,81932.07,100.0,0.26147,0.00037,10.63606]
[1778522581233,26.87,81931.98,100.0,0.26142,0.00037,10.63499]
[1778522582088,26.87,81931.98,100.0,0.26142,0.00037,10.63499]
[1778522583059,26.87,81939.67,100.0,0.26425,0.00037,10.69488]
[1778522583498,26.87,81939.67,100.0,0.26425,0.00037,10.69488]
[1778522583654,26.87,81939.67,100.0,0.26425,0.00037,10.69488]
[1778522589101,26.86,81941.33,100.0,0.26479,0.00037,10.70619]
[1778522592868,26.85,81940.89,100.0,0.26459,0.00037,10.70203]
[1778522594605,26.85,81943.92,100.0,0.2657,0.00037,10.72515]
[1778522596889,26.85,81938.23,100.0,0.26356,0.00037,10.68027]
[1778522598558,26.84,81937.38,100.0,0.26322,0.00037,10.67319]
[1778522602782,26.84,81937.75,100.0,0.26332,0.00037,10.67525]
[1778522605744,26.83,81937.74,100.0,0.26328,0.00037,10.67454]
[1778522608054,26.83,81937.74,100.0,0.26327,0.00037,10.67433]
[1778522609678,26.83,81937.74,100.0,0.26325,0.00037,10.67392]
[1778522612149,26.83,81937.98,100.0,0.26332,0.00037,10.67539]
[1778522615833,26.82,81941.85,100.0,0.2646,0.00037,10.69582]
[1778522615840,26.82,81941.85,100.0,0.2646,0.00037,10.69582]
[1778522622246,26.81,81944.3,100.0,0.26543,0.00037,10.71329]
[1778522623130,26.81,81944.3,100.0,0.26543,0.00037,10.71329]
[1778522623134,26.81,81944.3,100.0,0.26543,0.00037,10.71329]
[1778522624452,26.81,81950.03,100.0,0.26756,0.00038,10.75739]
[1778522625348,26.81,81950.75,100.0,0.26781,0.00038,10.76257]
[1778522626523,26.81,81951.54,100.0,0.26811,0.00038,10.76868]
[1778522627751,26.81,81951.86,100.0,0.26821,0.00038,10.77087]
[1778522628254,26.8,81951.65,100.0,0.26812,0.00038,10.76896]
[1778522629138,26.8,81951.65,100.0,0.26812,0.00038,10.76896]
[1778522631039,26.8,81953.31,100.0,0.26872,0.00038,10.78121]
[1778522632534,26.8,81957.53,100.0,0.27029,0.00038,10.81329]
[1778522632664,26.8,81957.53,100.0,0.27029,0.00038,10.81329]
[1778522633137,26.8,81957.53,100.0,0.27029,0.00038,10.81329]
[1778522633186,26.79,81957.97,100.0,0.27043,0.00038,10.81612]
[1778522638449,26.79,81958.28,100.0,0.27049,0.00038,10.81746]
[1778522639882,26.79,81958.28,100.0,0.27049,0.00038,10.81746]
[1778522642368,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642592,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642619,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642673,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642749,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642835,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522642872,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522643107,26.78,81958.82,100.0,0.27066,0.00038,10.82083]
[1778522643318,26.78,81959.32,100.0,0.27082,0.00038,10.82426]
[1778522643841,26.78,81959.32,100.0,0.27082,0.00038,10.82426]
[1778522644251,26.78,81959.32,100.0,0.27082,0.00038,10.82426]
[1778522643903,26.78,81971.92,100.0,0.27561,0.00038,10.92031]
[1778522645650,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645673,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645680,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645879,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645896,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645905,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522645960,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522646075,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522646088,26.78,81969.74,100.0,0.27476,0.00038,10.9034]
[1778522646211,26.78,81970.56,100.0,0.27506,0.00038,10.90946]
[1778522647148,26.78,81970.56,100.0,0.27506,0.00038,10.90946]
[1778522647190,26.77,81981.05,100.0,0.27907,0.00038,10.98824]
[1778522647841,26.77,81981.05,100.0,0.27907,0.00038,10.98824]
[1778522648036,26.77,81981.05,100.0,0.27907,0.00038,10.98824]
[1778522648054,26.77,81981.05,100.0,0.27907,0.00038,10.98824]
[1778522649159,26.77,81981.0,100.0,0.27905,0.00038,10.98787]
[1778522649784,26.77,81981.35,100.0,0.27917,0.00038,10.99037]
[1778522655112,26.77,81980.03,100.0,0.27861,0.00038,10.97941]
[1778522656127,26.76,81980.06,100.0,0.2786,0.00038,10.97918]
[1778522660944,26.76,81980.95,100.0,0.27889,0.00038,10.98488]
[1778522660956,26.76,81980.95,100.0,0.27889,0.00038,10.98488]
[1778522660963,26.76,81980.95,100.0,0.27889,0.00038,10.98488]
[1778522661228,26.75,81980.77,100.0,0.27881,0.00038,10.98329]
[1778522662268,26.75,81986.85,100.0,0.28113,0.00039,11.02839]
[1778522665346,26.75,81986.46,100.0,0.28096,0.00039,11.02513]
[1778522667028,26.75,81990.31,100.0,0.28244,0.00039,11.05355]
[1778522672854,26.74,81991.42,100.0,0.28268,0.00039,11.05163]
[1778522678736,26.73,81991.27,100.0,0.28254,0.00039,11.049]
[1778522684054,26.72,81991.52,100.0,0.28259,0.00039,11.04998]
[1778522689813,26.71,81990.91,100.0,0.28227,0.00039,11.0439]
[1778522692098,26.71,81992.01,100.0,0.28269,0.00039,11.05184]
[1778522692101,26.71,81992.01,100.0,0.28269,0.00039,11.05184]
[1778522692166,26.71,81991.18,100.0,0.28235,0.00039,11.04545]
[1778522693126,26.71,81984.74,100.0,0.27985,0.00039,10.99723]
[1778522693338,26.71,81984.74,100.0,0.27985,0.00039,10.99723]
[1778522695442,26.7,81985.47,100.0,0.28011,0.00039,11.00219]
[1778522696070,26.7,81985.47,100.0,0.28011,0.00039,11.00219]
[1778522702305,26.69,81988.85,100.0,0.28133,0.00039,11.02575]
[1778522702314,26.69,81988.85,100.0,0.28133,0.00039,11.02575]
[1778522702331,26.69,81987.99,100.0,0.28098,0.00039,11.01904]
[1778522702332,26.69,81987.99,100.0,0.28098,0.00039,11.01904]
[1778522704037,26.69,81988.58,100.0,0.28119,0.00039,11.02315]
[1778522704683,26.68,81987.89,100.0,0.28091,0.00039,11.0177]
[1778522708705,26.68,81985.71,100.0,0.28001,0.00039,11.00025]
[1778522712978,26.67,81986.43,100.0,0.28023,0.00039,11.00459]
[1778522719114,26.66,81986.31,100.0,0.28013,0.00039,11.00276]
[1778522720107,26.66,81986.56,100.0,0.28022,0.00039,11.00445]
[1778522720304,26.66,81986.56,100.0,0.28022,0.00039,11.00445]
[1778522721195,26.66,81987.03,100.0,0.28039,0.00039,11.00778]
[1778522721349,26.66,81972.65,100.0,0.27485,0.00038,10.89898]
[1778522721351,26.66,81972.65,100.0,0.27485,0.00038,10.89898]
[1778522721431,26.66,81972.65,100.0,0.27485,0.00038,10.89898]
[1778522722037,26.66,81977.85,100.0,0.27684,0.00038,10.93839]
[1778522722609,26.66,81977.85,100.0,0.27684,0.00038,10.93839]
[1778522723925,26.66,81978.68,100.0,0.27715,0.00038,10.94446]
[1778522724126,26.66,81978.68,100.0,0.27715,0.00038,10.94446]
[1778522724324,26.66,81978.68,100.0,0.27715,0.00038,10.94446]
[1778522725096,26.65,81978.28,100.0,0.27698,0.00038,10.94122]
[1778522726882,26.65,81978.6,100.0,0.27708,0.00038,10.94322]
[1778522728167,26.65,81979.32,100.0,0.27735,0.00038,10.94845]
[1778522728268,26.65,81983.52,100.0,0.27894,0.00039,10.97966]
[1778522731489,26.64,81983.06,100.0,0.27862,0.00039,10.96684]
[1778522731614,26.64,81983.06,100.0,0.27862,0.00039,10.96684]
[1778522731671,26.64,81983.06,100.0,0.27862,0.00039,10.96684]
[1778522733795,26.64,81983.5,100.0,0.27877,0.00039,10.96968]
[1778522734392,26.64,81983.05,100.0,0.27858,0.00039,10.96605]
[1778522736887,26.64,81983.49,100.0,0.27872,0.00039,10.96889]
[1778522742369,26.63,81983.59,100.0,0.27869,0.00039,10.96821]
[1778522742369,26.63,81983.59,100.0,0.27869,0.00039,10.96821]
[1778522744286,26.62,81983.59,100.0,0.27868,0.00039,10.96797]
[1778522750238,26.61,81983.38,100.0,0.27851,0.00039,10.96472]
[1778522752931,26.61,81983.38,100.0,0.27851,0.00039,10.96472]
[1778522752934,26.61,81983.38,100.0,0.27851,0.00039,10.96472]
[1778522754622,26.61,81983.95,100.0,0.27868,0.00039,10.96815]
[1778522761315,26.6,81981.04,100.0,0.27749,0.00039,10.94486]
[1778522765989,26.59,81982.57,100.0,0.27805,0.00039,10.95583]
[1778522765990,26.59,81982.57,100.0,0.27805,0.00039,10.95583]
[1778522770886,26.59,81982.75,100.0,0.27808,0.00039,10.9565]
[1778522770890,26.59,81982.75,100.0,0.27808,0.00039,10.9565]
[1778522771390,26.58,81991.5,100.0,0.28144,0.00039,11.02168]
[1778522771575,26.58,81991.5,100.0,0.28144,0.00039,11.02168]
[1778522771899,26.58,81991.5,100.0,0.28144,0.00039,11.02168]
[1778522772397,26.58,81997.71,100.0,0.28385,0.00039,11.06776]
[1778522772720,26.58,81997.71,100.0,0.28385,0.00039,11.06776]
[1778522773089,26.58,81997.71,100.0,0.28385,0.00039,11.06776]
[1778522773169,26.58,81997.71,100.0,0.28385,0.00039,11.06776]
[1778522775120,26.58,82000.04,100.0,0.28475,0.00039,11.08481]
[1778522777221,26.58,81999.92,100.0,0.28469,0.00039,11.08361]
[1778522779135,26.58,82000.46,100.0,0.28488,0.00039,11.0873]
[1778522780208,26.58,82000.4,100.0,0.28485,0.00039,11.08669]
[1778522781037,26.57,82000.4,100.0,0.28484,0.00039,11.08654]
[1778522781141,26.57,82000.4,100.0,0.28484,0.00039,11.08654]
[1778522782784,26.57,82005.39,100.0,0.28678,0.00039,11.12299]
[1778522784196,26.57,82005.79,100.0,0.28692,0.00039,11.12574]
[1778522784222,26.57,82005.79,100.0,0.28692,0.00039,11.12574]
[1778522784248,26.57,82005.79,100.0,0.28692,0.00039,11.12574]
[1778522784279,26.57,82005.79,100.0,0.28692,0.00039,11.12574]
[1778522784373,26.57,82006.27,100.0,0.28709,0.00039,11.12888]
[1778522786157,26.57,82006.65,100.0,0.28724,0.00039,11.13167]
[1778522786556,26.57,82008.43,100.0,0.28794,0.00039,11.14465]
[1778522786567,26.57,82008.43,100.0,0.28794,0.00039,11.14465]
[1778522787409,26.57,82008.43,100.0,0.28794,0.00039,11.14465]
[1778522787363,26.57,82009.67,100.0,0.28841,0.00039,11.15352]
[1778522787432,26.57,82009.67,100.0,0.28841,0.00039,11.15352]
[1778522787784,26.57,82012.07,100.0,0.28936,0.00039,11.17103]
[1778522789248,26.56,82020.58,100.0,0.29271,0.0004,11.23253]
[1778522790731,26.56,82020.95,100.0,0.29285,0.0004,11.23502]
[1778522796879,26.56,82021.97,100.0,0.29312,0.0004,11.23315]
[1778522798712,26.56,82019.3,100.0,0.29205,0.0004,11.21376]
[1778522798786,26.56,82019.49,100.0,0.29212,0.0004,11.21507]
[1778522800054,26.56,82019.49,100.0,0.29212,0.0004,11.21507]
[1778522800132,26.56,82020.6,100.0,0.29255,0.0004,11.22291]
[1778522805160,26.55,82022.32,100.0,0.29321,0.0004,11.2349]
[1778522806578,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807100,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807104,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807167,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807167,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807181,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807213,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807247,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807289,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807302,26.55,82022.36,100.0,0.29322,0.0004,11.23511]
[1778522807413,26.55,82022.76,100.0,0.29338,0.0004,11.23791]
[1778522807479,26.55,82022.76,100.0,0.29338,0.0004,11.23791]
[1778522807572,26.55,82022.76,100.0,0.29338,0.0004,11.23791]
[1778522807989,26.55,82022.76,100.0,0.29338,0.0004,11.23791]
[1778522808088,26.55,82022.76,100.0,0.29338,0.0004,11.23791]
[1778522808384,26.55,82034.02,100.0,0.29786,0.0004,11.31812]
[1778522808623,26.55,82034.02,100.0,0.29786,0.0004,11.31812]
[1778522809187,26.55,82034.02,100.0,0.29786,0.0004,11.31812]
[1778522809340,26.55,82038.69,100.0,0.29973,0.0004,11.35099]
[1778522809583,26.55,82038.69,100.0,0.29973,0.0004,11.35099]
[1778522814698,26.55,82039.2,100.0,0.29994,0.0004,11.35461]
[1778522819981,26.55,82039.98,100.0,0.30025,0.0004,11.36008]
[1778522820837,26.55,82039.89,100.0,0.30022,0.0004,11.35945]
[1778522820950,26.55,82039.89,100.0,0.30022,0.0004,11.35945]
[1778522821536,26.55,82041.97,100.0,0.30105,0.0004,11.37398]
[1778522821585,26.55,82041.97,100.0,0.30105,0.0004,11.37398]
[1778522821636,26.55,82041.97,100.0,0.30105,0.0004,11.37398]
[1778522822093,26.55,82055.08,100.0,0.30634,0.0004,11.46454]
[1778522822916,26.55,82055.08,100.0,0.30634,0.0004,11.46454]
[1778522823322,26.55,82055.08,100.0,0.30634,0.0004,11.46454]
[1778522823411,26.55,82055.36,100.0,0.30644,0.0004,11.46622]
[1778522823520,26.55,82055.36,100.0,0.30644,0.0004,11.46622]
[1778522823529,26.55,82055.36,100.0,0.30644,0.0004,11.46622]
[1778522823837,26.55,82060.4,100.0,0.30848,0.00041,11.50049]
[1778522827759,26.55,82062.09,100.0,0.30916,0.00041,11.51179]
[1778522827789,26.55,82060.08,100.0,0.30834,0.00041,11.49815]
[1778522829964,26.55,82060.18,100.0,0.30838,0.00041,11.49884]
[1778522830180,26.55,82060.18,100.0,0.30838,0.00041,11.49884]
[1778522830223,26.55,82060.12,100.0,0.30836,0.00041,11.49846]
[1778522830504,26.55,82060.12,100.0,0.30836,0.00041,11.49846]
[1778522830571,26.55,82060.12,100.0,0.30836,0.00041,11.49846]
[1778522833202,26.55,82054.66,100.0,0.30614,0.0004,11.46127]
[1778522833264,26.55,82054.66,100.0,0.30614,0.0004,11.46127]
[1778522835343,26.55,82053.81,100.0,0.3058,0.0004,11.4555]
[1778522835426,26.55,82053.81,100.0,0.3058,0.0004,11.4555]
[1778522835444,26.55,82053.81,100.0,0.3058,0.0004,11.4555]
[1778522835509,26.55,82056.55,100.0,0.30691,0.0004,11.47424]
[1778522836034,26.55,82056.55,100.0,0.30691,0.0004,11.47424]
[1778522836351,26.55,82056.55,100.0,0.30691,0.0004,11.47424]
[1778522836403,26.55,82056.55,100.0,0.30691,0.0004,11.47424]
[1778522836452,26.55,82060.16,100.0,0.30838,0.00041,11.49876]
[1778522836515,26.55,82060.16,100.0,0.30838,0.00041,11.49876]
[1778522839193,26.55,82061.88,100.0,0.30908,0.00041,11.51045]
[1778522841970,26.55,82056.42,100.0,0.30688,0.0004,11.47361]
[1778522843514,26.55,82056.06,100.0,0.30674,0.0004,11.47134]
[1778522844910,26.56,82055.06,100.0,0.30635,0.0004,11.4647]
[1778522844940,26.56,82055.06,100.0,0.30635,0.0004,11.4647]
[1778522845091,26.56,82055.06,100.0,0.30635,0.0004,11.4647]
[1778522845219,26.56,82055.06,100.0,0.30635,0.0004,11.4647]
[1778522845434,26.56,82051.26,100.0,0.30481,0.0004,11.43867]
[1778522845500,26.56,82051.26,100.0,0.30481,0.0004,11.43867]
[1778522846301,26.56,82051.26,100.0,0.30481,0.0004,11.43867]
[1778522846377,26.56,82042.83,100.0,0.30143,0.0004,11.38047]
[1778522846668,26.56,82042.83,100.0,0.30143,0.0004,11.38047]
[1778522850401,26.56,82047.18,100.0,0.30318,0.0004,11.41069]
[1778522855709,26.56,82048.6,100.0,0.30363,0.0004,11.4117]
[1778522855820,26.56,82048.6,100.0,0.30363,0.0004,11.4117]
[1778522856400,26.56,82048.6,100.0,0.30363,0.0004,11.4117]
[1778522857036,26.56,82046.96,100.0,0.30297,0.0004,11.40035]
[1778522857211,26.56,82046.96,100.0,0.30297,0.0004,11.40035]
[1778522857248,26.56,82049.13,100.0,0.30385,0.0004,11.41534]
[1778522857957,26.56,82049.13,100.0,0.30385,0.0004,11.41534]
[1778522858001,26.56,82051.56,100.0,0.30482,0.0004,11.43197]
[1778522863069,26.55,82051.66,100.0,0.30485,0.0004,11.43254]
[1778522863100,26.55,82051.66,100.0,0.30485,0.0004,11.43254]
[1778522863276,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522863683,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522863982,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864153,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864170,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864182,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864267,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864338,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864347,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864391,26.55,82051.58,100.0,0.30482,0.0004,11.43196]
[1778522864922,26.56,82052.9,100.0,0.30536,0.0004,11.44112]
[1778522865456,26.56,82058.6,100.0,0.30767,0.00041,11.48008]
[1778522865733,26.56,82058.6,100.0,0.30767,0.00041,11.48008]
[1778522866057,26.56,82065.44,100.0,0.31045,0.00041,11.52628]
[1778522866706,26.56,82065.44,100.0,0.31045,0.00041,11.52628]
[1778522867303,26.56,82065.44,100.0,0.31045,0.00041,11.52628]
[1778522868485,26.56,82065.48,100.0,0.31047,0.00041,11.5266]
[1778522868570,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522868685,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522868716,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522868764,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522868838,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522868906,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522869332,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522869352,26.56,82065.31,100.0,0.3104,0.00041,11.5255]
[1778522869377,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869593,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869744,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869751,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869810,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869877,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869981,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869991,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522869995,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522870130,26.56,82084.38,100.0,0.31821,0.00041,11.65151]
[1778522870463,26.56,82082.21,100.0,0.31732,0.00041,11.63739]
[1778522870568,26.56,82082.21,100.0,0.31732,0.00041,11.63739]
[1778522870624,26.56,82082.21,100.0,0.31732,0.00041,11.63739]
[1778522871488,26.56,82082.21,100.0,0.31732,0.00041,11.63739]
[1778522871302,26.56,82073.23,100.0,0.31363,0.00041,11.57833]
[1778522871625,26.56,82073.23,100.0,0.31363,0.00041,11.57833]
[1778522872114,26.56,82073.23,100.0,0.31363,0.00041,11.57833]
[1778522872382,26.56,82073.23,100.0,0.31363,0.00041,11.57833]
[1778522872473,26.56,82061.86,100.0,0.309,0.00041,11.50222]
[1778522872519,26.56,82061.86,100.0,0.309,0.00041,11.50222]
[1778522873192,26.56,82061.86,100.0,0.309,0.00041,11.50222]
[1778522873260,26.56,82059.12,100.0,0.30788,0.00041,11.48367]
[1778522873993,26.56,82059.12,100.0,0.30788,0.00041,11.48367]
[1778522874249,26.56,82056.56,100.0,0.30684,0.00041,11.4661]
[1778522874706,26.56,82056.56,100.0,0.30684,0.00041,11.4661]
[1778522875031,26.56,82056.56,100.0,0.30684,0.00041,11.4661]
[1778522875091,26.55,82056.56,100.0,0.30683,0.00041,11.46604]
[1778522876499,26.55,82056.56,100.0,0.30683,0.00041,11.46604]
[1778522877139,26.55,82056.49,100.0,0.3068,0.00041,11.46542]
[1778522877407,26.55,82056.81,100.0,0.30692,0.00041,11.46746]
[1778522878482,26.55,82056.81,100.0,0.30692,0.00041,11.46746]
[1778522878143,26.55,82066.54,100.0,0.31087,0.00041,11.53317]
[1778522880244,26.55,82066.68,100.0,0.31092,0.00041,11.534]
[1778522880343,26.55,82066.68,100.0,0.31092,0.00041,11.534]
[1778522880476,26.55,82066.11,100.0,0.31068,0.00041,11.53006]
[1778522881408,26.55,82075.38,100.0,0.31446,0.00041,11.59166]
[1778522882206,26.55,82075.38,100.0,0.31446,0.00041,11.59166]
[1778522882220,26.55,82075.38,100.0,0.31446,0.00041,11.59166]
[1778522882508,26.55,82075.38,100.0,0.31446,0.00041,11.59166]
[1778522882633,26.55,82072.06,100.0,0.31309,0.00041,11.56956]
[1778522882669,26.55,82072.06,100.0,0.31309,0.00041,11.56956]
[1778522883178,26.55,82077.97,100.0,0.31551,0.00041,11.60854]
[1778522883519,26.55,82077.97,100.0,0.31551,0.00041,11.60854]
[1778522883593,26.55,82077.97,100.0,0.31551,0.00041,11.60854]
[1778522883855,26.55,82077.97,100.0,0.31551,0.00041,11.60854]
[1778522883919,26.55,82077.97,100.0,0.31551,0.00041,11.60854]
[1778522889243,26.55,82077.97,100.0,0.3155,0.00041,11.6084]
[1778522890282,26.54,82078.2,100.0,0.31559,0.00041,11.60988]
[1778522890364,26.54,82077.24,100.0,0.3152,0.00041,11.60354]
[1778522890581,26.54,82077.24,100.0,0.3152,0.00041,11.60354]
[1778522891512,26.54,82077.24,100.0,0.3152,0.00041,11.60354]
[1778522897901,26.54,82074.78,100.0,0.31415,0.00041,11.58675]
[1778522898511,26.54,82074.47,100.0,0.31401,0.00041,11.58445]
[1778522901204,26.54,82074.57,100.0,0.31404,0.00041,11.58495]
[1778522902109,26.53,82073.28,100.0,0.3135,0.00041,11.57624]
[1778522902248,26.53,82073.28,100.0,0.3135,0.00041,11.57624]
[1778522902314,26.53,82074.98,100.0,0.31419,0.00041,11.58734]
[1778522905103,26.53,82078.41,100.0,0.31558,0.00041,11.60978]
[1778522905335,26.53,82077.51,100.0,0.31521,0.00041,11.60375]
[1778522905670,26.53,82077.51,100.0,0.31521,0.00041,11.60375]
[1778522911774,26.52,82078.45,100.0,0.31542,0.00041,11.60023]
[1778522912095,26.52,82078.45,100.0,0.31542,0.00041,11.60023]
[1778522913521,26.52,82075.73,100.0,0.31429,0.00041,11.5821]
[1778522913638,26.52,82075.51,100.0,0.31419,0.00041,11.58046]
[1778522915735,26.51,82076.72,100.0,0.31466,0.00041,11.58813]
[1778522916088,26.51,82076.72,100.0,0.31466,0.00041,11.58813]
[1778522916341,26.51,82076.72,100.0,0.31466,0.00041,11.58813]
[1778522916441,26.51,82072.67,100.0,0.31299,0.00041,11.56111]
[1778522917460,26.51,82072.67,100.0,0.31299,0.00041,11.56111]
[1778522918588,26.51,82069.43,100.0,0.31165,0.00041,11.53916]
[1778522918722,26.51,82069.43,100.0,0.31165,0.00041,11.53916]
[1778522918863,26.51,82069.43,100.0,0.31165,0.00041,11.53916]
[1778522919195,26.51,82069.43,100.0,0.31165,0.00041,11.53916]
[1778522921336,26.5,82064.63,100.0,0.30967,0.00041,11.50662]
[1778522928511,26.5,82064.07,100.0,0.30939,0.00041,11.50199]
[1778522928514,26.5,82064.07,100.0,0.30939,0.00041,11.50199]
[1778522929059,26.5,82064.38,100.0,0.30951,0.00041,11.50399]
[1778522931077,26.49,82064.27,100.0,0.30945,0.00041,11.50306]
[1778522932337,26.49,82064.22,100.0,0.30943,0.00041,11.50263]
[1778522932653,26.49,82066.63,100.0,0.3104,0.00041,11.51879]
[1778522932724,26.49,82066.63,100.0,0.3104,0.00041,11.51879]
[1778522933535,26.49,82071.63,100.0,0.31244,0.00041,11.5522]
[1778522934636,26.49,82071.91,100.0,0.31255,0.00041,11.55394]
[1778522934944,26.49,82071.91,100.0,0.31255,0.00041,11.55394]
[1778522935027,26.49,82071.91,100.0,0.31255,0.00041,11.55394]
[1778522935549,26.49,82072.31,100.0,0.31271,0.00041,11.55655]
[1778522935680,26.49,82072.31,100.0,0.31271,0.00041,11.55655]
[1778522935684,26.49,82072.31,100.0,0.31271,0.00041,11.55655]
[1778522935742,26.49,82072.31,100.0,0.31271,0.00041,11.55655]
[1778522936560,26.49,82071.11,100.0,0.31221,0.00041,11.54841]
[1778522937594,26.49,82070.8,100.0,0.31208,0.00041,11.54621]
[1778522939593,26.49,82068.33,100.0,0.31106,0.00041,11.52959]
[1778522945475,26.48,82065.99,100.0,0.31009,0.00041,11.5136]
[1778522946031,26.48,82065.99,100.0,0.31008,0.00041,11.51353]
[1778522946568,26.48,82065.99,100.0,0.31008,0.00041,11.51353]
[1778522948236,26.48,82065.99,100.0,0.31008,0.00041,11.51343]
[1778522949094,26.48,82065.99,100.0,0.31008,0.00041,11.51339]
[1778522949191,26.48,82057.65,100.0,0.30667,0.00041,11.45666]
[1778522949606,26.48,82057.65,100.0,0.30667,0.00041,11.45666]
[1778522949813,26.48,82057.65,100.0,0.30667,0.00041,11.45666]
[1778522950822,26.48,82054.93,100.0,0.30557,0.00041,11.43802]
[1778522950829,26.48,82054.93,100.0,0.30557,0.00041,11.43802]
[1778522951062,26.48,82054.93,100.0,0.30557,0.00041,11.43802]
[1778522951169,26.48,82054.93,100.0,0.30557,0.00041,11.43802]
[1778522951225,26.48,82054.93,100.0,0.30557,0.00041,11.43802]
[1778522952258,26.48,82054.67,100.0,0.30546,0.00041,11.43621]
[1778522952359,26.48,82048.97,100.0,0.30315,0.0004,11.39683]
[1778522957783,26.48,82048.2,100.0,0.30282,0.0004,11.39114]
[1778522957969,26.48,82048.2,100.0,0.30282,0.0004,11.39114]
[1778522959342,26.48,82057.87,100.0,0.30674,0.00041,11.45774]
[1778522963860,26.48,82058.08,100.0,0.30681,0.00041,11.45902]
[1778522964218,26.48,82058.08,100.0,0.30681,0.00041,11.45902]
[1778522964319,26.48,82057.63,100.0,0.30663,0.00041,11.4559]
[1778522969373,26.48,82057.63,100.0,0.30664,0.00041,11.45604]
[1778522969517,26.48,82057.63,100.0,0.30664,0.00041,11.45604]
[1778522970074,26.48,82057.63,100.0,0.30664,0.00041,11.45613]
[1778522970182,26.48,82057.63,100.0,0.30664,0.00041,11.45613]
[1778522970183,26.48,82057.63,100.0,0.30664,0.00041,11.45613]
[1778522970339,26.48,82057.63,100.0,0.30664,0.00041,11.45613]
[1778522970502,26.48,82057.59,100.0,0.30663,0.00041,11.4559]
[1778522970686,26.48,82057.59,100.0,0.30663,0.00041,11.4559]
[1778522971122,26.48,82067.64,100.0,0.31062,0.00041,11.51547]
[1778522972037,26.48,82067.64,100.0,0.31062,0.00041,11.51547]
[1778522972675,26.48,82067.91,100.0,0.31073,0.00041,11.51732]
[1778522973162,26.48,82067.91,100.0,0.31073,0.00041,11.51732]
[1778522973253,26.48,82064.0,100.0,0.30914,0.00041,11.49093]
[1778522973841,26.48,82064.0,100.0,0.30914,0.00041,11.49093]
[1778522974442,26.48,82064.0,100.0,0.30914,0.00041,11.49093]
[1778522974539,26.48,82064.0,100.0,0.30914,0.00041,11.49093]
[1778522974560,26.48,82064.0,100.0,0.30914,0.00041,11.49093]
[1778522975528,26.48,82060.61,100.0,0.30775,0.00041,11.46785]
[1778522978875,26.48,82057.44,100.0,0.30646,0.00041,11.44616]
[1778522978982,26.48,82057.44,100.0,0.30646,0.00041,11.44616]
[1778522979391,26.48,82057.44,100.0,0.30646,0.00041,11.44616]
[1778522979496,26.48,82057.44,100.0,0.30646,0.00041,11.44616]
[1778522979524,26.48,82057.44,100.0,0.30646,0.00041,11.44616]
[1778522979550,26.48,82055.86,100.0,0.30581,0.00041,11.43531]
[1778522980587,26.48,82036.62,100.0,0.29803,0.0004,11.30102]
[1778522980879,26.48,82036.62,100.0,0.29803,0.0004,11.30102]
[1778522980882,26.48,82036.62,100.0,0.29803,0.0004,11.30102]
[1778522980980,26.48,82034.81,100.0,0.29731,0.0004,11.28819]
[1778522981732,26.48,82034.81,100.0,0.29731,0.0004,11.28819]
[1778522982061,26.48,82034.81,100.0,0.29731,0.0004,11.28819]
[1778522982167,26.48,82034.81,100.0,0.29731,0.0004,11.28819]
[1778522982265,26.48,82031.28,100.0,0.29589,0.0004,11.2631]
[1778522982781,26.48,82031.28,100.0,0.29589,0.0004,11.2631]
[1778522982797,26.48,82031.28,100.0,0.29589,0.0004,11.2631]
[1778522984430,26.48,82033.79,100.0,0.2969,0.0004,11.28094]
[1778522984527,26.48,82033.57,100.0,0.2968,0.0004,11.27929]
[1778522985049,26.48,82033.57,100.0,0.2968,0.0004,11.27929]
[1778522985133,26.48,82033.61,100.0,0.29682,0.0004,11.27957]
[1778522986137,26.48,82033.61,100.0,0.29682,0.0004,11.27957]
[1778522986161,26.48,82033.47,100.0,0.29676,0.0004,11.27853]
[1778522988260,26.48,82033.54,100.0,0.29679,0.0004,11.27907]
[1778522989113,26.48,82033.45,100.0,0.29676,0.0004,11.27848]
[1778522989149,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522989836,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990049,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990088,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990168,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990172,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990202,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990327,26.48,82034.05,100.0,0.297,0.0004,11.28279]
[1778522990433,26.48,82033.59,100.0,0.29681,0.0004,11.27947]
[1778522991464,26.48,82043.2,100.0,0.30068,0.0004,11.34734]
[1778522992207,26.48,82043.2,100.0,0.30068,0.0004,11.34734]
[1778522993115,26.48,82044.78,100.0,0.30132,0.0004,11.35838]
[1778522994877,26.48,82044.69,100.0,0.30128,0.0004,11.3577]
[1778523000037,26.48,82043.28,100.0,0.3007,0.0004,11.34769]
[1778523001051,26.48,82043.28,100.0,0.3007,0.0004,11.34769]
[1778523007410,26.47,82043.65,100.0,0.30084,0.0004,11.35008]
[1778523008281,26.47,82043.85,100.0,0.30092,0.0004,11.35145]
[1778523010719,26.47,82047.75,100.0,0.30248,0.0004,11.37853]
[1778523012089,26.47,82047.75,100.0,0.30248,0.0004,11.37846]
[1778523013094,26.47,82045.46,100.0,0.30155,0.0004,11.36244]
[1778523015710,26.47,82045.21,100.0,0.30144,0.0004,11.36055]
[1778523018963,26.47,82045.48,100.0,0.30154,0.0004,11.36228]
[1778523019292,26.47,82045.48,100.0,0.30154,0.0004,11.36228]
[1778523019389,26.47,82036.22,100.0,0.29781,0.0004,11.29707]
[1778523020409,26.47,82031.65,100.0,0.29597,0.0004,11.26447]
[1778523021028,26.47,82031.65,100.0,0.29597,0.0004,11.26447]
[1778523021088,26.47,82031.65,100.0,0.29597,0.0004,11.26447]
[1778523021097,26.47,82031.65,100.0,0.29597,0.0004,11.26447]
[1778523021404,26.47,82031.65,100.0,0.29597,0.0004,11.26447]
[1778523021448,26.47,82036.13,100.0,0.29776,0.0004,11.29625]
[1778523021807,26.47,82036.13,100.0,0.29776,0.0004,11.29625]
[1778523022488,26.47,82042.27,100.0,0.30023,0.0004,11.33948]
[1778523024927,26.46,82045.07,100.0,0.30134,0.0004,11.35885]
[1778523030247,26.46,82045.45,100.0,0.30145,0.0004,11.36065]
[1778523035282,26.45,82044.61,100.0,0.30095,0.0004,11.34534]
[1778523039456,26.45,82044.54,100.0,0.30091,0.0004,11.34458]
[1778523046359,26.44,82044.54,100.0,0.30084,0.0004,11.34341]
[1778523053409,26.43,82042.35,100.0,0.29991,0.0004,11.32721]
[1778523058088,26.43,82042.78,100.0,0.30006,0.0004,11.32986]
[1778523058186,26.43,82042.78,100.0,0.30006,0.0004,11.32986]
[1778523058230,26.43,82042.78,100.0,0.30006,0.0004,11.32986]
[1778523058604,26.43,82032.66,100.0,0.29598,0.0004,11.25801]
[1778523059454,26.43,82028.34,100.0,0.29424,0.0004,11.22685]
[1778523061600,26.43,82026.71,100.0,0.29358,0.0004,11.21499]
[1778523061631,26.43,82026.71,100.0,0.29358,0.0004,11.21499]
[1778523062664,26.42,82031.15,100.0,0.29534,0.0004,11.24665]
[1778523063931,26.42,82031.14,100.0,0.29534,0.0004,11.24658]
[1778523064489,26.42,82036.73,100.0,0.29758,0.0004,11.28635]
[1778523065803,26.42,82035.62,100.0,0.29713,0.0004,11.27835]
[1778523068738,26.42,82032.16,100.0,0.29571,0.0004,11.25325]
[1778523069524,26.42,82036.88,100.0,0.2976,0.0004,11.28678]
[1778523072985,26.41,82036.19,100.0,0.2973,0.0004,11.28148]
[1778523072992,26.41,82036.19,100.0,0.2973,0.0004,11.28148]
[1778523073552,26.41,82036.49,100.0,0.29741,0.0004,11.28348]
[1778523073823,26.41,82036.49,100.0,0.29741,0.0004,11.28348]
[1778523074209,26.41,82036.49,100.0,0.29741,0.0004,11.28348]
[1778523074559,26.41,82034.94,100.0,0.29679,0.0004,11.2724]
[1778523075621,26.41,82034.94,100.0,0.29679,0.0004,11.2724]
[1778523075660,26.41,82032.22,100.0,0.29568,0.0004,11.2527]
[1778523076280,26.41,82032.22,100.0,0.29568,0.0004,11.2527]
[1778523076453,26.41,82032.22,100.0,0.29568,0.0004,11.2527]
[1778523076573,26.41,82029.71,100.0,0.29467,0.0004,11.2347]
[1778523076719,26.41,82029.71,100.0,0.29467,0.0004,11.2347]
[1778523077245,26.41,82029.71,100.0,0.29467,0.0004,11.2347]
[1778523078819,26.41,82025.84,100.0,0.29311,0.0004,11.2066]
[1778523084312,26.41,82024.31,100.0,0.29248,0.0004,11.19514]
[1778523091159,26.4,82026.0,100.0,0.29312,0.0004,11.20685]
[1778523093114,26.4,82026.17,100.0,0.29307,0.0004,11.19913]
[1778523093644,26.4,82026.17,100.0,0.29307,0.0004,11.19913]
[1778523098437,26.4,82026.76,100.0,0.29329,0.0004,11.20304]
[1778523098727,26.4,82030.71,100.0,0.29486,0.0004,11.23142]
[1778523100612,26.4,82031.13,100.0,0.29503,0.0004,11.23434]
[1778523100812,26.4,82035.57,100.0,0.29681,0.0004,11.26601]
[1778523103359,26.4,82037.16,100.0,0.29744,0.0004,11.27721]
[1778523104046,26.39,82037.06,100.0,0.29739,0.0004,11.27636]
[1778523104716,26.39,82037.06,100.0,0.29739,0.0004,11.27636]
[1778523105342,26.39,82037.17,100.0,0.29742,0.0004,11.27694]
[1778523105957,26.39,82038.29,100.0,0.29788,0.0004,11.2849]
[1778523107985,26.39,82037.84,100.0,0.29768,0.0004,11.28149]
[1778523108454,26.39,82033.14,100.0,0.29579,0.0004,11.24789]
[1778523112825,26.39,82026.32,100.0,0.29303,0.0004,11.19846]
[1778523116414,26.39,82026.43,100.0,0.29307,0.0004,11.19919]
[1778523116749,26.39,82021.17,100.0,0.29096,0.0004,11.16093]
[1778523117090,26.39,82021.17,100.0,0.29096,0.0004,11.16093]
[1778523117666,26.39,82013.27,100.0,0.28782,0.0004,11.10303]
[1778523118403,26.39,82013.27,100.0,0.28782,0.0004,11.10303]
[1778523118526,26.39,82006.8,100.0,0.28526,0.0004,11.05513]
[1778523119460,26.39,82006.8,100.0,0.28526,0.0004,11.05513]
[1778523119582,26.39,82006.8,100.0,0.28526,0.0004,11.05513]
[1778523119737,26.39,82002.3,100.0,0.28348,0.00039,11.02157]
[1778523120429,26.39,82002.3,100.0,0.28348,0.00039,11.02157]
[1778523121008,26.39,81998.47,100.0,0.28197,0.00039,10.99284]
[1778523121522,26.39,81991.99,100.0,0.27942,0.00039,10.94381]
[1778523123903,26.38,81996.83,100.0,0.28131,0.00039,10.98024]
[1778523128940,26.38,82000.28,100.0,0.28265,0.00039,11.00581]
[1778523133976,26.38,82002.41,100.0,0.28346,0.00039,11.02117]
[1778523137690,26.37,81998.28,100.0,0.28181,0.00039,10.98973]
[1778523143735,26.37,81998.87,100.0,0.28202,0.00039,10.9938]
[1778523143842,26.37,81997.28,100.0,0.28139,0.00039,10.98173]
[1778523146060,26.37,81991.09,100.0,0.27895,0.00039,10.93472]
[1778523146211,26.37,81991.09,100.0,0.27895,0.00039,10.93472]
[1778523146289,26.37,81991.09,100.0,0.27895,0.00039,10.93472]
[1778523146477,26.37,81989.14,100.0,0.27819,0.00039,10.91983]
[1778523146934,26.37,81989.14,100.0,0.27819,0.00039,10.91983]
[1778523147201,26.37,81975.82,100.0,0.27299,0.00039,10.81736]
[1778523148990,26.37,81972.11,100.0,0.27155,0.00039,10.7885]
[1778523151083,26.37,81967.37,100.0,0.26973,0.00039,10.75152]
[1778523152386,26.37,81967.38,100.0,0.26961,0.00039,10.74263]
[1778523152388,26.37,81967.38,100.0,0.26961,0.00039,10.74263]
[1778523155146,26.37,81966.85,100.0,0.2694,0.00039,10.73855]
[1778523160383,26.37,81967.99,100.0,0.26986,0.00039,10.74775]
[1778523161234,26.37,81968.72,100.0,0.27014,0.00039,10.7535]
[1778523165822,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523165991,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523166041,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523166074,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523166103,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523166309,26.37,81969.43,100.0,0.27042,0.00039,10.75914]
[1778523166675,26.37,81983.32,100.0,0.27581,0.00039,10.86667]
[1778523167704,26.37,81983.32,100.0,0.27581,0.00039,10.86667]
[1778523167770,26.37,81989.04,100.0,0.27804,0.00039,10.9104]
[1778523170651,26.37,81988.61,100.0,0.27787,0.00039,10.9071]
[1778523170713,26.37,81989.55,100.0,0.27824,0.00039,10.91423]
[1778523171157,26.37,81989.55,100.0,0.27824,0.00039,10.91423]
[1778523173401,26.37,81996.81,100.0,0.28107,0.00039,10.96909]
[1778523179423,26.37,82000.29,100.0,0.28241,0.00039,10.99461]
[1778523184919,26.36,82002.85,100.0,0.28337,0.00039,11.01292]
[1778523186003,26.36,82003.39,100.0,0.28357,0.0004,11.01681]
[1778523186453,26.36,82008.84,100.0,0.28572,0.0004,11.05731]
[1778523188018,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188021,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188094,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188098,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188465,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188478,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188508,26.36,82011.21,100.0,0.28666,0.0004,11.07488]
[1778523188609,26.36,82013.21,100.0,0.28745,0.0004,11.08964]
[1778523190015,26.36,82016.83,100.0,0.2889,0.0004,11.11633]
[1778523190489,26.36,82016.83,100.0,0.2889,0.0004,11.11633]
[1778523190567,26.36,82018.46,100.0,0.28954,0.0004,11.12828]
[1778523196733,26.35,82017.08,100.0,0.28898,0.0004,11.11787]
[1778523198068,26.35,82021.09,100.0,0.29057,0.0004,11.14716]
[1778523203271,26.35,82017.85,100.0,0.28926,0.0004,11.12306]
[1778523209698,26.35,82018.13,100.0,0.28936,0.0004,11.12485]
[1778523214837,26.35,82016.54,100.0,0.28859,0.0004,11.10402]
[1778523219576,26.35,82012.63,100.0,0.28702,0.0004,11.07501]
[1778523224611,26.34,82013.5,100.0,0.28737,0.0004,11.08136]
[1778523229646,26.34,82012.49,100.0,0.28696,0.0004,11.07379]
[1778523234681,26.34,82012.81,100.0,0.28708,0.0004,11.07607]
[1778523239716,26.34,82012.62,100.0,0.287,0.0004,11.07457]
[1778523243132,26.34,82013.2,100.0,0.28723,0.0004,11.07881]
[1778523243880,26.34,82002.52,100.0,0.28299,0.0004,10.99912]
[1778523244574,26.34,82002.52,100.0,0.28299,0.0004,10.99912]
[1778523245683,26.34,82000.93,100.0,0.28236,0.00039,10.98717]
[1778523245758,26.34,81995.24,100.0,0.28012,0.00039,10.94419]
[1778523246507,26.34,81995.24,100.0,0.28012,0.00039,10.94419]
[1778523246845,26.34,81987.94,100.0,0.27724,0.00039,10.88841]
[1778523247783,26.34,81987.94,100.0,0.27724,0.00039,10.88841]
[1778523247790,26.34,81982.11,100.0,0.27497,0.00039,10.84365]
[1778523250928,26.34,81978.38,100.0,0.27349,0.00039,10.81444]
[1778523251392,26.34,81978.38,100.0,0.27349,0.00039,10.81444]
[1778523251893,26.34,81978.38,100.0,0.27349,0.00039,10.81444]
[1778523258897,26.33,81976.55,100.0,0.27276,0.00039,10.79985]
[1778523259856,26.33,81976.87,100.0,0.27289,0.00039,10.80235]
[1778523263088,26.34,81976.91,100.0,0.27291,0.00039,10.80286]
[1778523264817,26.34,81979.65,100.0,0.27398,0.00039,10.82414]
[1778523265088,26.34,81976.73,100.0,0.27285,0.00039,10.80157]
[1778523265101,26.34,81976.73,100.0,0.27285,0.00039,10.80157]
[1778523265226,26.34,81976.73,100.0,0.27285,0.00039,10.80157]
[1778523265288,26.34,81976.73,100.0,0.27285,0.00039,10.80157]
[1778523265899,26.34,81971.38,100.0,0.27077,0.00039,10.75989]
[1778523266838,26.34,81971.38,100.0,0.27077,0.00039,10.75989]
[1778523266884,26.34,81971.38,100.0,0.27077,0.00039,10.75989]
[1778523266906,26.34,81966.89,100.0,0.26904,0.00039,10.72474]
[1778523268368,26.34,81968.11,100.0,0.26951,0.00039,10.73433]
[1778523272289,26.34,81967.35,100.0,0.26922,0.00039,10.72843]
[1778523276523,26.34,81967.13,100.0,0.26902,0.00039,10.71782]
[1778523276681,26.34,81967.13,100.0,0.26902,0.00039,10.71782]
[1778523276726,26.34,81967.89,100.0,0.26931,0.00039,10.72382]
[1778523278990,26.34,81960.01,100.0,0.26627,0.00038,10.66153]
[1778523284119,26.34,81957.89,100.0,0.26545,0.00038,10.64467]
[1778523285050,26.34,81956.12,100.0,0.26477,0.00038,10.63061]
[1778523285891,26.34,81956.12,100.0,0.26477,0.00038,10.63061]
[1778523285906,26.34,81954.92,100.0,0.26431,0.00038,10.62109]
[1778523287094,26.34,81953.72,100.0,0.26385,0.00038,10.61154]
[1778523287379,26.34,81953.79,100.0,0.26388,0.00038,10.612]
[1778523288381,26.34,81953.79,100.0,0.26388,0.00038,10.612]
[1778523288475,26.34,81954.16,100.0,0.26402,0.00038,10.61497]
[1778523288944,26.34,81954.16,100.0,0.26402,0.00038,10.61497]
[1778523288952,26.34,81954.16,100.0,0.26402,0.00038,10.61497]
[1778523289028,26.34,81954.16,100.0,0.26402,0.00038,10.61497]
[1778523290389,26.33,81948.58,100.0,0.26188,0.00038,10.57028]
[1778523295115,26.33,81949.94,100.0,0.2624,0.00038,10.58115]
[1778523296109,26.33,81954.27,100.0,0.26406,0.00038,10.61575]
[1778523301145,26.34,81955.81,100.0,0.26465,0.00038,10.62806]
[1778523305486,26.34,81956.76,100.0,0.26501,0.00038,10.63558]
[1778523305497,26.34,81957.1,100.0,0.26514,0.00038,10.63827]
[1778523307740,26.34,81957.54,100.0,0.26531,0.00038,10.64175]
[1778523310776,26.33,81963.99,100.0,0.26778,0.00039,10.69267]
[1778523312291,26.33,81964.5,100.0,0.26798,0.00039,10.69663]
[1778523312293,26.33,81964.5,100.0,0.26798,0.00039,10.69663]
[1778523315775,26.33,81968.04,100.0,0.26933,0.00039,10.72417]
[1778523320923,26.33,81969.94,100.0,0.27004,0.00039,10.73868]
[1778523321911,26.33,81971.98,100.0,0.27082,0.00039,10.75443]
[1778523327348,26.33,81971.17,100.0,0.27051,0.00039,10.74817]
[1778523332383,26.33,81973.51,100.0,0.2713,0.00039,10.75746]
[1778523338425,26.33,81973.9,100.0,0.27144,0.00039,10.7604]
[1778523343461,26.33,81971.21,100.0,0.27039,0.00039,10.73931]
[1778523344586,26.33,81971.21,100.0,0.27039,0.00039,10.73931]
[1778523344670,26.33,81971.21,100.0,0.27039,0.00039,10.73931]
[1778523345136,26.33,81971.25,100.0,0.27041,0.00039,10.73961]
[1778523345453,26.33,81971.25,100.0,0.27041,0.00039,10.73961]
[1778523345461,26.33,81971.25,100.0,0.27041,0.00039,10.73961]
[1778523345593,26.33,81971.25,100.0,0.27041,0.00039,10.73961]
[1778523345661,26.33,81971.25,100.0,0.27041,0.00039,10.73961]
[1778523345932,26.33,81949.96,100.0,0.26223,0.00038,10.57116]
[1778523346366,26.33,81949.96,100.0,0.26223,0.00038,10.57116]
[1778523346811,26.33,81936.98,100.0,0.2573,0.00038,10.46651]
[1778523347092,26.33,81936.98,100.0,0.2573,0.00038,10.46651]
[1778523347958,26.33,81936.98,100.0,0.2573,0.00038,10.46651]
[1778523353060,26.33,81932.4,100.0,0.25558,0.00038,10.42951]
[1778523353798,26.33,81927.87,100.0,0.25388,0.00038,10.39258]
[1778523356558,26.33,81928.5,100.0,0.25413,0.00038,10.39793]
[1778523361561,26.33,81927.67,100.0,0.25384,0.00038,10.39164]
[1778523363616,26.34,81932.72,100.0,0.25575,0.00038,10.43314]
[1778523368542,26.34,81934.62,100.0,0.25648,0.00038,10.44881]
[1778523370677,26.34,81928.0,100.0,0.254,0.00038,10.39499]
[1778523371498,26.34,81928.0,100.0,0.254,0.00038,10.39499]
[1778523371920,26.34,81923.34,100.0,0.25226,0.00037,10.35688]
[1778523372488,26.34,81923.34,100.0,0.25226,0.00037,10.35688]
[1778523373135,26.34,81921.83,100.0,0.25169,0.00037,10.34446]
[1778523373698,26.34,81921.79,100.0,0.25168,0.00037,10.34414]
[1778523375241,26.34,81921.15,100.0,0.25143,0.00037,10.33874]
[1778523375392,26.34,81921.15,100.0,0.25143,0.00037,10.33874]
[1778523377808,26.34,81914.2,100.0,0.24884,0.00037,10.28113]
[1778523378501,26.34,81914.2,100.0,0.24884,0.00037,10.28113]
[1778523379066,26.34,81912.28,100.0,0.24813,0.00037,10.26522]
[1778523382776,26.34,81910.46,100.0,0.24745,0.00037,10.24999]
[1778523384383,26.34,81910.55,100.0,0.24748,0.00037,10.25074]
[1778523386899,26.34,81917.86,100.0,0.25019,0.00037,10.31132]
[1778523388038,26.34,81916.77,100.0,0.24979,0.00037,10.30229]
[1778523390252,26.33,81916.18,100.0,0.24956,0.00037,10.2973]
[1778523395852,26.33,81915.55,100.0,0.24919,0.00037,10.28289]
[1778523398238,26.33,81911.74,100.0,0.24778,0.00037,10.25128]
[1778523399632,26.33,81910.64,100.0,0.24737,0.00037,10.24215]
[1778523404813,26.34,81911.61,100.0,0.24774,0.00037,10.25031]
[1778523409950,26.34,81911.03,100.0,0.24753,0.00037,10.24566]
[1778523411964,26.34,81915.69,100.0,0.24926,0.00037,10.28438]
[1778523415197,26.34,81912.3,100.0,0.248,0.00037,10.25629]
[1778523416256,26.34,81912.6,100.0,0.24811,0.00037,10.25873]
[1778523419013,26.34,81918.96,100.0,0.25048,0.00037,10.31142]
[1778523424053,26.34,81921.9,100.0,0.25156,0.00037,10.33543]
[1778523427072,26.33,81917.0,100.0,0.24973,0.00037,10.29483]
[1778523432088,26.33,81915.96,100.0,0.24934,0.00037,10.28618]
[1778523437447,26.33,81915.93,100.0,0.24933,0.00037,10.28601]
[1778523441108,26.33,81920.51,100.0,0.25104,0.00037,10.32383]
[1778523442288,26.33,81931.41,100.0,0.25512,0.00038,10.41314]
[1778523444826,26.33,81926.94,100.0,0.25343,0.00037,10.37633]
[1778523445989,26.33,81919.65,100.0,0.2507,0.00037,10.3163]
[1778523448374,26.33,81918.32,100.0,0.2502,0.00037,10.30526]
[1778523448833,26.33,81918.32,100.0,0.2502,0.00037,10.30526]
[1778523455852,26.33,81915.7,100.0,0.24909,0.00037,10.27442]
[1778523456991,26.33,81909.92,100.0,0.24695,0.00037,10.22644]
[1778523461312,26.33,81904.9,100.0,0.24511,0.00037,10.18501]
[1778523466347,26.34,81906.07,100.0,0.24557,0.00037,10.19535]
[1778523471382,26.34,81904.83,100.0,0.24514,0.00037,10.18552]
[1778523476417,26.34,81904.16,100.0,0.24492,0.00037,10.18048]
[1778523478432,26.34,81899.13,100.0,0.24308,0.00037,10.13855]
[1778523481452,26.35,81903.49,100.0,0.2447,0.00037,10.17555]
[1778523486496,26.35,81904.11,100.0,0.24495,0.00037,10.18127]
[1778523487350,26.35,81904.11,100.0,0.24495,0.00037,10.18127]
[1778523487694,26.35,81901.39,100.0,0.24396,0.00037,10.15861]
[1778523490554,26.35,81897.66,100.0,0.24259,0.00037,10.12729]
[1778523490677,26.35,81897.66,100.0,0.24259,0.00037,10.12729]
[1778523495093,26.35,81897.11,100.0,0.24238,0.00037,10.12256]
[1778523495123,26.35,81897.11,100.0,0.24238,0.00037,10.12256]
[1778523496110,26.35,81885.27,100.0,0.23806,0.00036,10.02237]
[1778523497047,26.35,81885.27,100.0,0.23806,0.00036,10.02237]
[1778523497068,26.35,81875.98,100.0,0.2347,0.00036,9.94322]
[1778523498447,26.35,81875.5,100.0,0.23453,0.00036,9.93913]
[1778523499348,26.35,81871.59,100.0,0.23313,0.00036,9.90563]
[1778523499393,26.35,81871.59,100.0,0.23313,0.00036,9.90563]
[1778523499461,26.35,81871.59,100.0,0.23313,0.00036,9.90563]
[1778523499589,26.35,81865.05,100.0,0.23079,0.00036,9.84944]
[1778523500314,26.35,81865.05,100.0,0.23079,0.00036,9.84944]
[1778523500596,26.35,81858.03,100.0,0.22829,0.00035,9.78855]
[1778523505631,26.35,81855.65,100.0,0.22741,0.00035,9.76722]
[1778523508466,26.34,81852.97,100.0,0.22646,0.00035,9.74367]
[1778523509001,26.34,81845.77,100.0,0.22392,0.00035,9.6808]
[1778523510255,26.34,81842.26,100.0,0.22269,0.00035,9.65001]
[1778523512430,26.34,81841.74,100.0,0.22236,0.00035,9.63604]
[1778523513621,26.34,81841.74,100.0,0.22236,0.00035,9.63603]
[1778523518722,26.34,81841.67,100.0,0.22233,0.00035,9.63534]
[1778523520350,26.34,81841.67,100.0,0.22233,0.00035,9.63534]
[1778523525771,26.33,81841.43,100.0,0.22214,0.00035,9.63069]
[1778523529799,26.33,81846.54,100.0,0.22392,0.00035,9.67508]
[1778523532278,26.33,81846.58,100.0,0.22393,0.00035,9.67519]
[1778523532820,26.33,81851.53,100.0,0.22566,0.00035,9.71827]
[1778523534140,26.33,81856.49,100.0,0.22741,0.00035,9.76115]
[1778523538484,26.32,81859.47,100.0,0.22844,0.00036,9.78649]
[1778523538941,26.32,81862.31,100.0,0.22944,0.00036,9.8109]
[1778523539798,26.32,81862.31,100.0,0.22944,0.00036,9.8109]
[1778523540125,26.32,81877.97,100.0,0.23505,0.00036,9.94556]
[1778523541050,26.32,81877.97,100.0,0.23505,0.00036,9.94556]
[1778523541189,26.32,81881.65,100.0,0.23636,0.00036,9.97651]
[1778523541694,26.32,81881.65,100.0,0.23636,0.00036,9.97651]
[1778523542180,26.32,81881.65,100.0,0.23636,0.00036,9.97651]
[1778523545411,26.32,81884.61,100.0,0.23742,0.00036,10.00141]
[1778523550963,26.31,81881.98,100.0,0.23644,0.00036,9.97844]
[1778523555999,26.31,81881.16,100.0,0.23613,0.00036,9.97096]
[1778523561034,26.31,81880.77,100.0,0.23596,0.00036,9.96717]
[1778523563350,26.31,81880.67,100.0,0.23592,0.00036,9.96614]
[1778523564288,26.31,81880.08,100.0,0.2357,0.00036,9.961]
[1778523565173,26.31,81873.65,100.0,0.23338,0.00036,9.90574]
[1778523567536,26.31,81871.16,100.0,0.23248,0.00036,9.88431]
[1778523568083,26.31,81871.13,100.0,0.23247,0.00036,9.88405]
[1778523573118,26.31,81870.08,100.0,0.23193,0.00036,9.86514]
[1778523578153,26.3,81867.44,100.0,0.23097,0.00036,9.84196]
[1778523583188,26.3,81867.55,100.0,0.23095,0.00036,9.84158]
[1778523588223,26.3,81870.93,100.0,0.23215,0.00036,9.87048]
[1778523593258,26.29,81871.46,100.0,0.23226,0.00036,9.87315]
[1778523597653,26.27,81874.57,99.9,0.23328,0.00036,9.89754]
[1778523602932,26.27,81874.81,99.9,0.23335,0.00036,9.89917]
[1778523603871,26.27,81880.96,99.9,0.23556,0.00036,9.9517]
[1778523609291,26.27,81882.63,99.9,0.23614,0.00036,9.9653]
[1778523609332,26.27,81882.73,99.9,0.23616,0.00036,9.96598]
[1778523609342,26.27,81882.73,99.9,0.23616,0.00036,9.96598]
[1778523609444,26.27,81882.73,99.9,0.23616,0.00036,9.96598]
[1778523609601,26.27,81882.73,99.9,0.23616,0.00036,9.96598]
[1778523610054,26.27,81885.82,99.9,0.23728,0.00036,9.9922]
[1778523611158,26.27,81899.69,99.9,0.24235,0.00037,10.10982]
[1778523612070,26.27,81899.69,99.9,0.24235,0.00037,10.10982]
[1778523612292,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612858,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612877,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612894,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612911,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612928,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523612992,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613009,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613101,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613118,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613135,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613151,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613160,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613188,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613207,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613224,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613241,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613289,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613306,26.24,81904.22,99.9,0.24383,0.00037,10.14376]
[1778523613327,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613344,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613361,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613403,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613422,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613604,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613621,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613639,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613656,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613744,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613760,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613777,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613792,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613830,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613845,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613863,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613864,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613885,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613914,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523613947,26.24,81907.94,99.9,0.2452,0.00037,10.17488]
[1778523614256,26.24,81909.24,99.9,0.24568,0.00037,10.18578]
[1778523615000,26.24,81909.24,99.9,0.24568,0.00037,10.18578]
[1778523615232,26.24,81875.47,99.9,0.23332,0.00036,9.89847]
[1778523616222,26.24,81875.47,99.9,0.23332,0.00036,9.89847]
[1778523616294,26.24,81876.31,99.9,0.2336,0.00036,9.90536]
[1778523621235,26.23,81871.62,99.9,0.23187,0.00036,9.86374]
[1778523622309,26.23,81871.62,99.9,0.23187,0.00036,9.86374]
[1778523622364,26.23,81874.34,99.9,0.23284,0.00036,9.88722]
[1778523622419,26.23,81874.34,99.9,0.23284,0.00036,9.88722]
[1778523622602,26.23,81874.34,99.9,0.23284,0.00036,9.88722]
[1778523622738,26.23,81879.13,99.9,0.23456,0.00036,9.92822]
[1778523623413,26.23,81879.13,99.9,0.23456,0.00036,9.92822]
[1778523623514,26.23,81886.21,99.9,0.23713,0.00036,9.98887]
[1778523629168,26.23,81887.31,99.9,0.23752,0.00036,9.99786]
[1778523630837,26.23,81884.93,99.9,0.23664,0.00036,9.97734]
[1778523631431,26.23,81885.55,99.9,0.23686,0.00036,9.98255]
[1778523632081,26.23,81885.55,99.9,0.23686,0.00036,9.98255]
[1778523634381,26.23,81885.04,99.9,0.23653,0.00036,9.96868]
[1778523640906,26.23,81882.76,99.9,0.23569,0.00036,9.94877]
[1778523640966,26.23,81882.76,99.9,0.23569,0.00036,9.94877]
[1778523641121,26.23,81882.76,99.9,0.23569,0.00036,9.94877]
[1778523641149,26.23,81882.76,99.9,0.23569,0.00036,9.94877]
[1778523642197,26.22,81895.66,99.9,0.24039,0.00037,10.0587]
[1778523647308,26.22,81896.58,99.9,0.2407,0.00037,10.06579]
[1778523647320,26.22,81896.58,99.9,0.2407,0.00037,10.06579]
[1778523647326,26.22,81899.59,99.9,0.24178,0.00037,10.0909]
[1778523650670,26.22,81903.8,99.9,0.24333,0.00037,10.12623]
[1778523651556,26.22,81903.8,99.9,0.24333,0.00037,10.12623]
[1778523655730,26.22,81903.94,99.9,0.24336,0.00037,10.12703]
[1778523661747,26.21,81902.02,99.9,0.24263,0.00037,10.11023]
[1778523663444,26.21,81904.02,99.9,0.24336,0.00037,10.12704]
[1778523665004,26.21,81904.47,99.9,0.24352,0.00037,10.13074]
[1778523665064,26.21,81903.91,99.9,0.24331,0.00037,10.12592]
[1778523667607,26.21,81904.57,99.9,0.24354,0.00037,10.131]
[1778523668084,26.21,81904.57,99.9,0.24354,0.00037,10.131]
[1778523669386,26.21,81901.27,99.9,0.2423,0.00037,10.10266]
[1778523669803,26.2,81902.26,99.9,0.24265,0.00037,10.11081]
[1778523674931,26.2,81900.4,99.9,0.24195,0.00037,10.09475]
[1778523680880,26.2,81901.37,99.9,0.24229,0.00037,10.10254]
[1778523684771,26.2,81900.98,99.9,0.24214,0.00037,10.09905]
[1778523684908,26.2,81897.38,99.9,0.24081,0.00037,10.06847]
[1778523685915,26.2,81890.25,99.9,0.23819,0.00037,10.00763]
[1778523690950,26.2,81887.54,99.9,0.23718,0.00036,9.98411]
[1778523692964,26.2,81899.57,99.9,0.24145,0.00037,10.0772]
[1778523695703,26.19,81902.17,99.9,0.2424,0.00037,10.0989]
[1778523695782,26.19,81902.17,99.9,0.2424,0.00037,10.0989]
[1778523695985,26.19,81907.72,99.9,0.24444,0.00037,10.14555]
[1778523698206,26.19,81911.74,99.9,0.24594,0.00037,10.17938]
[1778523699333,26.19,81911.74,99.9,0.24594,0.00037,10.17939]
[1778523699365,26.19,81911.74,99.9,0.24594,0.00037,10.17939]
[1778523699371,26.19,81911.74,99.9,0.24594,0.00037,10.17939]
[1778523701416,26.19,81914.84,99.9,0.24709,0.00037,10.20533]
[1778523701580,26.19,81914.84,99.9,0.24709,0.00037,10.20533]
[1778523702760,26.19,81914.77,99.9,0.24707,0.00037,10.20475]
[1778523703429,26.19,81915.27,99.9,0.24725,0.00037,10.20891]
[1778523703451,26.19,81915.27,99.9,0.24725,0.00037,10.20891]
[1778523705266,26.19,81916.81,99.9,0.24783,0.00037,10.22176]
[1778523712099,26.19,81921.59,99.9,0.24959,0.00038,10.26106]
[1778523712447,26.19,81921.59,99.9,0.24959,0.00038,10.26106]
[1778523714833,26.19,81923.88,99.9,0.25044,0.00038,10.27992]
[1778523714850,26.19,81923.88,99.9,0.25044,0.00038,10.27992]
[1778523714978,26.19,81923.88,99.9,0.25044,0.00038,10.27992]
[1778523715303,26.19,81929.67,99.9,0.25262,0.00038,10.32775]
[1778523717153,26.19,81932.64,99.9,0.25374,0.00038,10.35223]
[1778523717215,26.19,81932.64,99.9,0.25374,0.00038,10.35223]
[1778523717250,26.19,81932.9,99.9,0.25384,0.00038,10.35436]
[1778523720154,26.19,81937.23,99.9,0.25547,0.00038,10.38975]
[1778523724184,26.19,81941.38,99.9,0.25703,0.00038,10.42328]
[1778523729217,26.18,81944.26,99.9,0.2581,0.00038,10.44604]
[1778523734252,26.18,81945.01,99.9,0.25835,0.00038,10.45136]
[1778523735545,26.18,81945.88,99.9,0.25867,0.00038,10.45828]
[1778523736391,26.18,81946.86,99.9,0.25904,0.00038,10.46607]
[1778523737273,26.18,81953.92,99.9,0.26175,0.00038,10.5232]
[1778523741301,26.17,81946.4,99.9,0.25885,0.00038,10.46217]
[1778523746336,26.17,81939.25,99.9,0.25613,0.00038,10.4039]
[1778523747874,26.17,81939.78,99.9,0.25633,0.00038,10.4083]
[1778523748350,26.17,81933.7,99.9,0.25402,0.00038,10.35832]
[1778523750364,26.17,81929.1,99.9,0.25228,0.00038,10.32028]
[1778523755399,26.17,81926.61,99.9,0.2512,0.00038,10.29048]
[1778523755627,26.17,81926.61,99.9,0.2512,0.00038,10.29048]
[1778523758143,26.17,81926.43,99.9,0.25113,0.00038,10.28885]
[1778523763455,26.17,81928.11,99.9,0.25176,0.00038,10.30277]
[1778523768490,26.17,81928.13,99.9,0.25177,0.00038,10.30289]
[1778523773823,26.17,81929.43,99.9,0.25226,0.00038,10.3136]
[1778523780575,26.17,81930.06,99.9,0.25249,0.00038,10.31862]
[1778523785610,26.17,81929.4,99.9,0.25223,0.00038,10.31307]
[1778523790658,26.17,81929.92,99.9,0.25243,0.00038,10.31729]
[1778523796688,26.17,81930.43,99.9,0.25261,0.00038,10.32141]
[1778523804193,26.17,81930.69,99.9,0.25271,0.00038,10.32349]
[1778523809778,26.17,81930.45,99.9,0.25261,0.00038,10.32131]
[1778523814792,26.17,81929.57,99.9,0.25214,0.00038,10.30479]
[1778523820855,26.17,81929.85,99.9,0.25225,0.00038,10.30709]
[1778523825890,26.17,81930.14,99.9,0.25235,0.00038,10.30945]
[1778523830925,26.17,81930.04,99.9,0.25231,0.00038,10.30858]
[1778523835960,26.17,81928.98,99.9,0.25191,0.00038,10.29979]
[1778523840995,26.17,81929.8,99.9,0.25222,0.00038,10.30657]
[1778523846031,26.17,81929.48,99.9,0.2521,0.00038,10.30389]
[1778523851066,26.17,81928.96,99.9,0.2519,0.00038,10.29959]
[1778523856101,26.17,81928.93,99.9,0.25189,0.00038,10.29936]
[1778523861222,26.17,81930.88,99.9,0.25263,0.00038,10.31549]
[1778523861352,26.17,81938.67,99.9,0.25559,0.00038,10.37959]
[1778523862251,26.17,81947.14,99.9,0.25882,0.00038,10.4488]
[1778523867495,26.17,81947.56,99.9,0.25898,0.00038,10.45213]
[1778523874114,26.17,81952.0,99.9,0.26054,0.00038,10.4787]
[1778523877249,26.16,81937.04,99.9,0.25481,0.00038,10.35646]
[1778523878389,26.16,81937.04,99.9,0.25481,0.00038,10.35646]
[1778523878536,26.16,81935.58,99.9,0.25426,0.00038,10.34458]
[1778523884298,26.16,81934.31,99.9,0.25376,0.00038,10.33378]
[1778523889333,26.16,81935.45,99.9,0.25417,0.00038,10.34281]
[1778523894368,26.16,81930.28,99.9,0.25219,0.00038,10.29972]
[1778523896632,26.16,81929.0,99.9,0.2517,0.00038,10.28896]
[1778523897389,26.16,81923.23,99.9,0.24953,0.00038,10.24103]
[1778523900410,26.16,81917.56,99.9,0.24739,0.00037,10.19344]
[1778523903431,26.16,81912.14,99.9,0.24536,0.00037,10.1479]
[1778523907459,26.16,81921.43,99.9,0.24885,0.00038,10.22591]
[1778523908803,26.16,81924.24,99.9,0.2499,0.00038,10.24938]
[1778523911531,26.16,81929.35,99.9,0.25183,0.00038,10.29179]
[1778523917894,26.16,81933.87,99.9,0.25353,0.00038,10.32887]
[1778523923092,26.15,81927.65,99.9,0.25117,0.00038,10.27729]
[1778523923572,26.15,81921.11,99.9,0.24871,0.00038,10.22286]
[1778523927600,26.16,81916.88,99.9,0.24714,0.00037,10.18779]
[1778523928899,26.16,81916.8,99.9,0.24711,0.00037,10.18721]
[1778523930957,26.16,81916.79,99.9,0.24711,0.00037,10.18718]
[1778523931628,26.16,81916.79,99.9,0.24711,0.00037,10.18718]
[1778523931695,26.16,81917.49,99.9,0.24724,0.00037,10.18392]
[1778523932752,26.16,81917.49,99.9,0.24724,0.00037,10.18392]
[1778523932814,26.16,81909.56,99.9,0.24428,0.00037,10.11726]
[1778523938847,26.16,81908.69,99.9,0.24397,0.00037,10.11026]
[1778523944724,26.16,81908.17,99.9,0.2438,0.00037,10.10636]
[1778523945923,26.16,81908.17,99.9,0.2438,0.00037,10.10636]
[1778523947092,26.16,81908.04,99.9,0.24376,0.00037,10.10543]
[1778523947175,26.16,81908.04,99.9,0.24376,0.00037,10.10543]
[1778523947275,26.16,81905.94,99.9,0.24298,0.00037,10.08768]
[1778523947947,26.16,81905.94,99.9,0.24298,0.00037,10.08768]
[1778523948434,26.16,81905.94,99.9,0.24298,0.00037,10.08768]
[1778523955185,26.16,81905.2,99.9,0.24269,0.00037,10.08112]
[1778523958161,26.16,81905.52,99.9,0.2428,0.00037,10.0837]
[1778523963857,26.16,81904.33,99.9,0.24235,0.00037,10.07333]
[1778523968892,26.16,81902.94,99.9,0.24183,0.00037,10.0614]
[1778523971704,26.16,81902.87,99.9,0.2418,0.00037,10.06077]
[1778523972051,26.16,81902.87,99.9,0.2418,0.00037,10.06077]
[1778523976948,26.16,81911.75,99.9,0.24509,0.00037,10.13567]
[1778523982273,26.15,81913.53,99.9,0.24574,0.00037,10.15022]
[1778523983905,26.15,81908.62,99.9,0.2439,0.00037,10.10865]
[1778523984405,26.15,81908.62,99.9,0.2439,0.00037,10.10865]
[1778523984668,26.15,81903.52,99.9,0.242,0.00037,10.06533]
[1778523985640,26.15,81890.76,99.9,0.2373,0.00037,9.95657]
[1778523986624,26.15,81881.9,99.9,0.23406,0.00036,9.88049]
[1778523987880,26.15,81881.53,99.9,0.23393,0.00036,9.8773]
[1778523990335,26.15,81879.48,99.9,0.23319,0.00036,9.85972]
[1778523991134,26.15,81874.14,99.9,0.23112,0.00036,9.80432]
[1778523992252,26.15,81874.14,99.9,0.23112,0.00036,9.80432]
[1778523992454,26.16,81873.03,99.9,0.23073,0.00036,9.79485]
[1778523993455,26.16,81873.03,99.9,0.23073,0.00036,9.79485]
[1778523993625,26.16,81873.03,99.9,0.23073,0.00036,9.79485]
[1778523994335,26.16,81870.97,99.9,0.22999,0.00036,9.77696]
[1778523994535,26.16,81870.97,99.9,0.22999,0.00036,9.77696]
[1778523994571,26.16,81859.84,99.9,0.226,0.00036,9.67987]
[1778523994840,26.16,81859.84,99.9,0.226,0.00036,9.67987]
[1778523995302,26.16,81851.36,99.9,0.22298,0.00035,9.60535]
[1778523995927,26.16,81851.36,99.9,0.22298,0.00035,9.60535]
[1778523995946,26.16,81851.36,99.9,0.22298,0.00035,9.60535]
[1778523996417,26.16,81840.84,99.9,0.21927,0.00035,9.51234]
[1778523996773,26.16,81840.84,99.9,0.21927,0.00035,9.51234]
[1778523996823,26.16,81840.84,99.9,0.21927,0.00035,9.51234]
[1778523997685,26.16,81840.84,99.9,0.21927,0.00035,9.51234]
[1778523997639,26.16,81832.0,99.9,0.21617,0.00035,9.43349]
[1778523998039,26.16,81832.0,99.9,0.21617,0.00035,9.43349]
[1778523998157,26.16,81832.0,99.9,0.21617,0.00035,9.43349]
[1778523998425,26.16,81832.0,99.9,0.21617,0.00035,9.43349]
[1778523998438,26.16,81832.0,99.9,0.21617,0.00035,9.43349]
[1778523998533,26.16,81837.35,99.9,0.21804,0.00035,9.48111]
[1778523999450,26.15,81855.15,99.9,0.22431,0.00036,9.63838]
[1778524000647,26.15,81863.5,99.9,0.22728,0.00036,9.71137]
[1778524000931,26.15,81863.5,99.9,0.22728,0.00036,9.71137]
[1778524001320,26.15,81867.8,99.9,0.22883,0.00036,9.74891]
[1778524002199,26.15,81867.8,99.9,0.22883,0.00036,9.74891]
[1778524002488,26.15,81872.8,99.9,0.23063,0.00036,9.7924]
[1778524002919,26.15,81872.8,99.9,0.23063,0.00036,9.7924]
[1778524002935,26.15,81872.8,99.9,0.23063,0.00036,9.7924]
[1778524009328,26.15,81871.28,99.9,0.23006,0.00036,9.77881]
[1778524009971,26.15,81875.06,99.9,0.23143,0.00036,9.81158]
[1778524012415,26.15,81876.91,99.9,0.23209,0.00036,9.82739]
[1778524013452,26.15,81876.91,99.9,0.23208,0.00036,9.82727]
[1778524013665,26.15,81877.38,99.9,0.23224,0.00036,9.83108]
[1778524013885,26.15,81877.38,99.9,0.23224,0.00036,9.83108]
[1778524014211,26.15,81885.47,99.9,0.23518,0.00037,9.90093]
[1778524017430,26.15,81889.35,99.9,0.2366,0.00037,9.9342]
[1778524017531,26.15,81891.55,99.9,0.2374,0.00037,9.95299]
[1778524018562,26.15,81896.21,99.9,0.23911,0.00037,9.99273]
[1778524022267,26.14,81900.65,99.9,0.24072,0.00037,10.02984]
[1778524024459,26.14,81905.34,99.9,0.24244,0.00037,10.06927]
[1778524025288,26.14,81914.48,99.9,0.24583,0.00037,10.1462]
[1778524026837,26.14,81915.33,99.9,0.24614,0.00037,10.15315]
[1778524026859,26.14,81915.33,99.9,0.24614,0.00037,10.15315]
[1778524026864,26.14,81915.33,99.9,0.24614,0.00037,10.15315]
[1778524026917,26.14,81915.33,99.9,0.24614,0.00037,10.15315]
[1778524027302,26.14,81919.34,99.9,0.24764,0.00038,10.18658]
[1778524028076,26.14,81919.34,99.9,0.24764,0.00038,10.18658]
[1778524029094,26.14,81919.93,99.9,0.24786,0.00038,10.1915]
[1778524029150,26.14,81919.93,99.9,0.24786,0.00038,10.1915]
[1778524029460,26.14,81919.93,99.9,0.24785,0.00038,10.19148]
[1778524035045,26.14,81921.36,99.9,0.24838,0.00038,10.20318]
[1778524037636,26.13,81926.7,99.9,0.25038,0.00038,10.24744]
[1778524042606,26.13,81935.55,99.9,0.25371,0.00038,10.32032]
[1778524048458,26.13,81936.61,99.9,0.25409,0.00038,10.32839]
[1778524052485,26.13,81938.28,99.9,0.25458,0.00038,10.33268]
[1778524052492,26.13,81938.28,99.9,0.25458,0.00038,10.33268]
[1778524052611,26.13,81946.07,99.9,0.25756,0.00038,10.39656]
[1778524053613,26.13,81946.07,99.9,0.25756,0.00038,10.39656]
[1778524053652,26.13,81950.07,99.9,0.25909,0.00038,10.42909]
[1778524054598,26.13,81950.07,99.9,0.25909,0.00038,10.42909]
[1778524054722,26.13,81950.07,99.9,0.25909,0.00038,10.42909]
[1778524054638,26.13,81953.94,99.9,0.26058,0.00039,10.46044]
[1778524056522,26.13,81959.35,99.9,0.26267,0.00039,10.5041]
[1778524058659,26.12,81969.95,99.9,0.26677,0.00039,10.58869]
[1778524063692,26.12,81973.11,99.9,0.26797,0.00039,10.61306]
[1778524068821,26.11,81977.04,99.9,0.26946,0.00039,10.64318]
[1778524070930,26.11,81970.02,99.9,0.26669,0.00039,10.58703]
[1778524073718,26.11,81974.7,99.9,0.2685,0.00039,10.62387]
[1778524079047,26.1,81978.02,99.9,0.26974,0.00039,10.64888]
[1778524080690,26.1,81984.35,99.9,0.27222,0.00039,10.69841]
[1778524083346,26.1,81985.54,99.9,0.27267,0.0004,10.70735]
[1778524083356,26.1,81985.54,99.9,0.27267,0.0004,10.70735]
[1778524083711,26.09,81988.7,99.9,0.27392,0.0004,10.73192]
[1778524085757,26.09,81991.5,99.9,0.27502,0.0004,10.75357]
[1778524085831,26.09,81991.3,99.9,0.27493,0.0004,10.75185]
[1778524086732,26.09,81990.14,99.9,0.27446,0.0004,10.74261]
[1778524087739,26.09,81984.17,99.9,0.27209,0.00039,10.69574]
[1778524089753,26.09,81989.99,99.9,0.27437,0.0004,10.74091]
[1778524094783,26.08,81988.53,99.9,0.27375,0.0004,10.72871]
[1778524094844,26.08,81992.18,99.9,0.27519,0.0004,10.75696]
[1778524095664,26.08,81992.18,99.9,0.27519,0.0004,10.75696]
[1778524095710,26.08,81992.18,99.9,0.27519,0.0004,10.75696]
[1778524095752,26.08,81992.18,99.9,0.27519,0.0004,10.75696]
[1778524095773,26.08,81992.18,99.9,0.27519,0.0004,10.75696]
[1778524095803,26.08,82007.45,99.9,0.28128,0.0004,10.8745]
[1778524096134,26.08,82007.45,99.9,0.28128,0.0004,10.8745]
[1778524096636,26.08,82007.45,99.9,0.28128,0.0004,10.8745]
[1778524096806,26.08,82018.91,99.9,0.2859,0.0004,10.96122]
[1778524097955,26.08,82019.99,99.9,0.28633,0.0004,10.96918]
[1778524098009,26.08,82019.99,99.9,0.28633,0.0004,10.96918]
[1778524098020,26.08,82019.99,99.9,0.28633,0.0004,10.96918]
[1778524098885,26.08,82019.99,99.9,0.28633,0.0004,10.9691]
[1778524099790,26.08,82029.46,99.9,0.29017,0.00041,11.03962]
[1778524100598,26.08,82034.5,99.9,0.29223,0.00041,11.07675]
[1778524105869,26.08,82033.66,99.9,0.29188,0.00041,11.07038]
[1778524110949,26.08,82033.35,99.9,0.29174,0.00041,11.06802]
[1778524115988,26.08,82033.97,99.9,0.29188,0.00041,11.06375]
[1778524118048,26.08,82035.55,99.9,0.29253,0.00041,11.07538]
[1778524118050,26.08,82035.55,99.9,0.29253,0.00041,11.07538]
[1778524118329,26.08,82035.55,99.9,0.29253,0.00041,11.07538]
[1778524118402,26.08,82035.73,99.9,0.29261,0.00041,11.07671]
[1778524119325,26.08,82035.73,99.9,0.29261,0.00041,11.07671]
[1778524119351,26.08,82035.73,99.9,0.29261,0.00041,11.07671]
[1778524120153,26.08,82036.21,99.9,0.29281,0.00041,11.08028]
[1778524120448,26.08,82036.21,99.9,0.29281,0.00041,11.08028]
[1778524120486,26.08,82036.23,99.9,0.29282,0.00041,11.08049]
[1778524126796,26.08,82036.12,99.9,0.29278,0.00041,11.07983]
[1778524134388,26.08,82039.11,99.9,0.29402,0.00041,11.10197]
[1778524137189,26.08,82033.88,99.9,0.29189,0.00041,11.06378]
[1778524142568,26.09,82034.07,99.9,0.29198,0.00041,11.06542]
[1778524143942,26.09,82034.55,99.9,0.29218,0.00041,11.06909]
[1778524148201,26.09,82034.93,99.9,0.29233,0.00041,11.07183]
[1778524149003,26.09,82034.8,99.9,0.29228,0.00041,11.07086]
[1778524149195,26.09,82034.8,99.9,0.29228,0.00041,11.07086]
[1778524149307,26.09,82034.8,99.9,0.29228,0.00041,11.07086]
[1778524149509,26.09,82034.8,99.9,0.29228,0.00041,11.07086]
[1778524149519,26.09,82033.12,99.9,0.29159,0.00041,11.05851]
[1778524150718,26.08,82019.06,99.9,0.28587,0.0004,10.95385]
[1778524151741,26.08,82019.06,99.9,0.28587,0.0004,10.95385]
[1778524155681,26.08,82014.09,99.9,0.28385,0.0004,10.91625]
[1778524160606,26.08,82016.44,99.9,0.2848,0.0004,10.93405]
[1778524160706,26.08,82011.5,99.9,0.28281,0.0004,10.89673]
[1778524163482,26.08,82006.16,99.9,0.28067,0.0004,10.85608]
[1778524168886,26.08,82005.13,99.9,0.28025,0.0004,10.84816]
[1778524172177,26.08,82004.85,99.9,0.28001,0.0004,10.83698]
[1778524177405,26.09,82005.64,99.9,0.28035,0.0004,10.84336]
[1778524178696,26.09,82010.83,99.9,0.28244,0.0004,10.88304]
[1778524181580,26.09,82008.85,99.9,0.28165,0.0004,10.86809]
[1778524186545,26.09,82003.42,99.9,0.27946,0.0004,10.82648]
[1778524191349,26.09,82002.35,99.9,0.27904,0.0004,10.81829]
[1778524191598,26.09,82008.14,99.9,0.28136,0.0004,10.86258]
[1778524196234,26.08,82011.5,99.9,0.2827,0.0004,10.88796]
[1778524196909,26.08,82013.15,99.9,0.28336,0.0004,10.90037]
[1778524197770,26.08,82018.31,99.9,0.28545,0.0004,10.93929]
[1778524198276,26.08,82018.31,99.9,0.28545,0.0004,10.93929]
[1778524198392,26.08,82018.31,99.9,0.28545,0.0004,10.93929]
[1778524200854,26.08,82022.97,99.9,0.28733,0.00041,10.97416]
[1778524201542,26.08,82014.5,99.9,0.2839,0.0004,10.91048]
[1778524204699,26.08,82016.17,99.9,0.28458,0.0004,10.92313]
[1778524208781,26.08,82018.49,99.9,0.28552,0.0004,10.94065]
[1778524208882,26.08,82018.84,99.9,0.28566,0.0004,10.94328]
[1778524211509,26.08,82019.83,99.9,0.28605,0.0004,10.95058]
[1778524211612,26.08,82019.44,99.9,0.28589,0.0004,10.94754]
[1778524215302,26.08,82015.9,99.9,0.28446,0.0004,10.92088]
[1778524215557,26.08,82015.9,99.9,0.28446,0.0004,10.92088]
[1778524215873,26.08,82015.9,99.9,0.28446,0.0004,10.92088]
[1778524215640,26.08,82020.94,99.9,0.2865,0.00041,10.95877]
[1778524215983,26.08,82020.94,99.9,0.2865,0.00041,10.95877]
[1778524216000,26.08,82020.94,99.9,0.2865,0.00041,10.95877]
[1778524216828,26.08,82035.26,99.9,0.29233,0.00041,11.0649]
[1778524217018,26.08,82035.26,99.9,0.29233,0.00041,11.0649]
[1778524217020,26.08,82035.26,99.9,0.29233,0.00041,11.0649]
[1778524217908,26.08,82035.26,99.9,0.29233,0.00041,11.0649]
[1778524223696,26.08,82035.85,99.9,0.29257,0.00041,11.0692]
[1778524226345,26.08,82036.16,99.9,0.29269,0.00041,11.07142]
[1778524227724,26.08,82048.29,99.9,0.29767,0.00041,11.15949]
[1778524228929,26.08,82053.29,99.9,0.29974,0.00041,11.19528]
[1778524229738,26.08,82045.46,99.9,0.29651,0.00041,11.13907]
[1778524230909,26.08,82038.12,99.9,0.29348,0.00041,11.08562]
[1778524233766,26.08,82034.92,99.9,0.29206,0.00041,11.05331]
[1778524234773,26.08,82031.14,99.9,0.29052,0.00041,11.0255]
[1778524239808,26.08,82033.18,99.9,0.29136,0.00041,11.04083]
[1778524240646,26.08,82033.18,99.9,0.29136,0.00041,11.04083]
[1778524240808,26.08,82033.18,99.9,0.29136,0.00041,11.04083]
[1778524241206,26.08,82032.74,99.9,0.29119,0.00041,11.03763]
[1778524241211,26.08,82032.74,99.9,0.29119,0.00041,11.03763]
[1778524242516,26.08,82031.73,99.9,0.29077,0.00041,11.03019]
[1778524243856,26.08,82030.51,99.9,0.29028,0.00041,11.02117]
[1778524249388,26.08,82034.74,99.9,0.292,0.00041,11.05229]
[1778524251236,26.08,82036.48,99.9,0.29271,0.00041,11.06501]
[1778524251237,26.08,82036.48,99.9,0.29271,0.00041,11.06501]
[1778524255333,26.08,82038.9,99.9,0.29371,0.00041,11.08276]
[1778524257096,26.08,82040.95,99.9,0.29454,0.00041,11.09761]
[1778524259155,26.08,82042.64,99.9,0.29523,0.00041,11.10976]
[1778524261871,26.08,82038.77,99.9,0.29363,0.00041,11.08146]
[1778524261964,26.08,82044.16,99.9,0.29584,0.00041,11.1206]
[1778524262126,26.08,82044.16,99.9,0.29584,0.00041,11.1206]
[1778524262971,26.08,82058.75,99.9,0.30188,0.00042,11.22503]
[1778524263091,26.08,82058.75,99.9,0.30188,0.00042,11.22503]
[1778524265221,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265536,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265548,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265567,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265742,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265792,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265873,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265887,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265918,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524265996,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266152,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266392,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266623,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266762,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266882,26.08,82062.74,99.9,0.30352,0.00042,11.25293]
[1778524266956,26.08,82072.2,99.9,0.30747,0.00042,11.31889]
[1778524267072,26.08,82072.2,99.9,0.30747,0.00042,11.31889]
[1778524267625,26.08,82072.2,99.9,0.30747,0.00042,11.31889]
[1778524267856,26.08,82105.45,99.9,0.32153,0.00043,11.54226]
[1778524268028,26.08,82105.45,99.9,0.32153,0.00043,11.54226]
[1778524268089,26.08,82105.45,99.9,0.32153,0.00043,11.54226]
[1778524268192,26.08,82105.45,99.9,0.32153,0.00043,11.54226]
[1778524268901,26.08,82105.45,99.9,0.32153,0.00043,11.54226]
[1778524268948,26.08,82101.07,99.9,0.31965,0.00043,11.5135]
[1778524269802,26.08,82101.07,99.9,0.31965,0.00043,11.5135]
[1778524269804,26.08,82101.07,99.9,0.31965,0.00043,11.5135]
[1778524269896,26.08,82101.07,99.9,0.31965,0.00043,11.5135]
[1778524269981,26.08,82092.49,99.9,0.316,0.00042,11.45667]
[1778524270919,26.07,82086.01,99.9,0.31321,0.00042,11.41237]
[1778524271725,26.07,82086.01,99.9,0.31321,0.00042,11.41237]
[1778524271980,26.07,82086.01,99.9,0.31321,0.00042,11.41237]
[1778524271989,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272085,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272100,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272505,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272596,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272845,26.07,82080.29,99.9,0.3108,0.00042,11.37353]
[1778524272931,26.07,82091.73,99.9,0.31563,0.00042,11.45077]
[1778524273758,26.07,82104.61,99.9,0.3211,0.00043,11.53583]
[1778524275072,26.07,82110.73,99.9,0.32371,0.00043,11.57547]
[1778524280177,26.07,82109.79,99.9,0.32331,0.00043,11.56934]
[1778524285419,26.07,82108.73,99.9,0.32285,0.00043,11.56247]
[1778524286899,26.07,82112.71,99.9,0.32456,0.00043,11.5881]
[1778524287174,26.07,82112.71,99.9,0.32456,0.00043,11.5881]
[1778524289577,26.07,82115.57,99.9,0.32578,0.00043,11.60639]
[1778524289939,26.07,82115.57,99.9,0.32578,0.00043,11.60639]
[1778524296235,26.06,82116.41,99.9,0.32601,0.00043,11.60263]
[1778524299644,26.06,82116.27,99.9,0.32594,0.00043,11.60166]
[1778524300735,26.06,82108.96,99.9,0.3228,0.00043,11.5546]
[1778524303658,26.06,82108.44,99.9,0.32258,0.00043,11.55116]
[1778524305047,26.06,82107.14,99.9,0.32201,0.00043,11.54263]
[1778524305608,26.06,82107.14,99.9,0.32201,0.00043,11.54263]
[1778524305852,26.06,82107.14,99.9,0.32201,0.00043,11.54263]
[1778524305950,26.06,82111.38,99.9,0.32382,0.00043,11.57003]
[1778524306408,26.06,82098.23,99.9,0.31821,0.00043,11.48411]
[1778524308372,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308412,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308431,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308488,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308764,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308774,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308805,26.06,82095.61,99.9,0.31709,0.00042,11.46675]
[1778524308904,26.06,82093.35,99.9,0.31614,0.00042,11.45172]
[1778524309177,26.06,82093.35,99.9,0.31614,0.00042,11.45172]
[1778524309178,26.06,82093.35,99.9,0.31614,0.00042,11.45172]
[1778524309368,26.06,82093.35,99.9,0.31614,0.00042,11.45172]
[1778524309898,26.06,82087.21,99.9,0.31353,0.00042,11.41047]
[1778524310645,26.06,82087.21,99.9,0.31353,0.00042,11.41047]
[1778524310966,26.05,82080.81,99.9,0.3108,0.00042,11.36657]
[1778524312495,26.05,82081.1,99.9,0.31093,0.00042,11.36855]
[1778524315020,26.05,82083.78,99.9,0.31201,0.00042,11.38604]
[1778524316375,26.04,82089.46,99.9,0.31434,0.00042,11.42332]
[1778524317725,26.04,82089.46,99.9,0.31434,0.00042,11.42332]
[1778524317730,26.04,82089.46,99.9,0.31434,0.00042,11.42332]
[1778524317765,26.04,82089.46,99.9,0.31434,0.00042,11.42332]
[1778524318833,26.03,82091.47,99.9,0.31518,0.00042,11.43664]
[1778524318890,26.03,82096.25,99.9,0.31721,0.00043,11.46856]
[1778524319927,26.03,82096.25,99.9,0.31721,0.00043,11.46856]
[1778524320028,26.03,82091.15,99.9,0.31503,0.00042,11.43428]
[1778524320403,26.03,82084.99,99.9,0.31242,0.00042,11.3927]
[1778524323375,26.03,82087.42,99.9,0.31344,0.00042,11.40905]
[1778524323766,26.03,82087.42,99.9,0.31344,0.00042,11.40905]
[1778524324103,26.03,82087.05,99.9,0.31328,0.00042,11.40647]
[1778524325019,26.03,82087.05,99.9,0.31328,0.00042,11.40647]
[1778524325089,26.03,82087.69,99.9,0.31354,0.00042,11.4107]
[1778524325505,26.03,82087.69,99.9,0.31354,0.00042,11.4107]
[1778524325597,26.03,82092.73,99.9,0.31568,0.00042,11.44459]
[1778524331588,26.03,82094.0,99.9,0.3162,0.00042,11.45282]
[1778524332727,26.03,82094.0,99.9,0.3162,0.00042,11.45276]
[1778524332844,26.03,82094.0,99.9,0.3162,0.00042,11.45276]
[1778524334893,26.02,82095.96,99.9,0.31702,0.00043,11.46571]
[1778524335035,26.02,82095.96,99.9,0.31702,0.00043,11.46571]
[1778524335333,26.02,82097.24,99.9,0.31756,0.00043,11.47408]
[1778524335391,26.02,82097.24,99.9,0.31756,0.00043,11.47408]
[1778524335432,26.02,82097.24,99.9,0.31756,0.00043,11.47408]
[1778524336515,26.02,82089.38,99.9,0.31421,0.00042,11.42139]
[1778524339886,26.02,82089.34,99.9,0.31418,0.00042,11.42094]
[1778524339938,26.02,82089.34,99.9,0.31418,0.00042,11.42094]
[1778524339971,26.02,82089.37,99.9,0.31419,0.00042,11.42106]
[1778524340088,26.02,82089.37,99.9,0.31419,0.00042,11.42106]
[1778524340252,26.02,82089.37,99.9,0.31419,0.00042,11.42106]
[1778524341064,26.02,82080.7,99.9,0.31051,0.00042,11.36195]
[1778524341227,26.02,82080.7,99.9,0.31051,0.00042,11.36195]
[1778524343316,26.02,82081.0,99.9,0.31063,0.00042,11.36389]
[1778524343812,26.02,82081.0,99.9,0.31063,0.00042,11.36389]
[1778524346213,26.01,82081.43,99.9,0.3108,0.00042,11.36654]
[1778524346585,26.01,82085.23,99.9,0.31239,0.00042,11.39232]
[1778524347985,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524348806,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524348853,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524348855,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524348865,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524349054,26.01,82091.18,99.9,0.31489,0.00042,11.43221]
[1778524348991,26.01,82091.05,99.9,0.31484,0.00042,11.43134]
[1778524349209,26.01,82091.05,99.9,0.31484,0.00042,11.43134]
[1778524349328,26.01,82091.05,99.9,0.31484,0.00042,11.43134]
[1778524349606,26.01,82102.31,99.9,0.31962,0.00043,11.50615]
[1778524354818,26.0,82102.05,99.9,0.31937,0.00043,11.49512]
[1778524354862,26.0,82102.05,99.9,0.31937,0.00043,11.49512]
[1778524356214,26.0,82099.24,99.9,0.31815,0.00043,11.47625]
[1778524361690,25.99,82101.88,99.9,0.31922,0.00043,11.4929]
[1778524362103,25.99,82101.88,99.9,0.31922,0.00043,11.4929]
[1778524364539,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524364672,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524364783,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524364818,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524364845,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524364915,25.99,82102.04,99.9,0.31927,0.00043,11.49367]
[1778524365101,25.99,82106.82,99.9,0.32131,0.00043,11.52492]
[1778524365720,25.99,82116.0,99.9,0.32524,0.00043,11.58428]
[1778524370755,25.98,82116.52,99.9,0.32544,0.00043,11.58722]
[1778524372769,25.98,82107.53,99.9,0.32157,0.00043,11.52888]
[1778524377804,25.98,82106.99,99.9,0.32133,0.00043,11.52523]
[1778524380023,25.98,82107.69,99.9,0.32162,0.00043,11.52978]
[1778524384653,25.98,82108.91,99.9,0.32212,0.00043,11.5374]
[1778524384992,25.98,82108.91,99.9,0.32212,0.00043,11.5374]
[1778524385592,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524385596,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524385625,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524385718,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524385725,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524386120,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524386121,25.97,82105.68,99.9,0.32073,0.00043,11.5161]
[1778524386118,25.97,82097.74,99.9,0.31732,0.00043,11.46348]
[1778524386679,25.97,82097.74,99.9,0.31732,0.00043,11.46348]
[1778524388716,25.97,82094.47,99.9,0.31592,0.00043,11.44152]
[1778524393916,25.97,82093.0,99.9,0.31526,0.00043,11.43112]
[1778524394986,25.97,82093.0,99.9,0.31526,0.00043,11.43112]
[1778524395588,25.96,82092.35,99.9,0.31498,0.00043,11.42658]
[1778524395662,25.96,82092.35,99.9,0.31498,0.00043,11.42658]
[1778524397045,25.96,82092.76,99.9,0.31515,0.00043,11.42933]
[1778524397106,25.96,82092.76,99.9,0.31515,0.00043,11.42933]
[1778524397130,25.96,82092.03,99.9,0.31483,0.00043,11.42425]
[1778524398026,25.96,82084.14,99.9,0.31147,0.00042,11.37056]
[1778524403986,25.96,82087.03,99.9,0.31265,0.00042,11.38962]
[1778524409021,25.95,82084.15,99.9,0.31139,0.00042,11.36933]
[1778524412467,25.94,82084.07,99.9,0.31122,0.00042,11.35951]
[1778524415905,25.94,82084.05,99.9,0.31119,0.00042,11.35901]
[1778524418836,25.94,82083.27,99.9,0.31083,0.00042,11.35331]
[1778524420473,25.94,82083.31,99.9,0.31084,0.00042,11.35334]
[1778524423035,25.93,82084.6,99.9,0.31137,0.00042,11.36194]
[1778524424247,25.93,82088.47,99.9,0.31299,0.00042,11.38808]
[1778524425060,25.93,82088.47,99.9,0.31299,0.00042,11.38808]
[1778524430174,25.93,82083.9,99.9,0.31102,0.00042,11.35635]
[1778524431753,25.93,82083.9,99.9,0.31102,0.00042,11.3563]
[1778524432536,25.93,82083.7,99.9,0.31093,0.00042,11.35492]
[1778524436089,25.92,82081.41,99.9,0.30995,0.00042,11.33897]
[1778524436216,25.92,82076.66,99.9,0.30794,0.00042,11.30604]
[1778524438879,25.92,82075.49,99.9,0.30744,0.00042,11.29782]
[1778524438884,25.92,82075.49,99.9,0.30744,0.00042,11.29782]
[1778524439942,25.92,82064.36,99.9,0.30275,0.00042,11.21945]
[1778524440244,25.92,82060.16,99.9,0.30099,0.00042,11.18954]
[1778524442131,25.92,82060.16,99.9,0.30099,0.00042,11.18954]
[1778524442178,25.92,82060.16,99.9,0.30099,0.00042,11.18954]
[1778524442138,25.92,82059.25,99.9,0.30061,0.00042,11.18307]
[1778524442275,25.92,82059.25,99.9,0.30061,0.00042,11.18307]
[1778524442376,25.92,82059.09,99.9,0.30054,0.00042,11.18192]
[1778524445088,25.92,82056.67,99.9,0.29953,0.00042,11.16459]
[1778524445189,25.92,82055.4,99.9,0.29901,0.00042,11.15554]
[1778524445353,25.92,82055.4,99.9,0.29901,0.00042,11.15554]
[1778524446596,25.92,82055.4,99.9,0.29901,0.00042,11.15554]
[1778524446800,25.92,82055.4,99.9,0.29901,0.00042,11.15554]
[1778524447129,25.92,82055.36,99.9,0.29898,0.00042,11.15507]
[1778524447373,25.92,82055.36,99.9,0.29898,0.00042,11.15507]
[1778524448164,25.92,82047.11,99.9,0.29555,0.00041,11.0952]
[1778524449153,25.92,82047.11,99.9,0.29555,0.00041,11.0952]
[1778524449105,25.92,82041.94,99.9,0.2934,0.00041,11.0573]
[1778524449674,25.92,82041.94,99.9,0.2934,0.00041,11.0573]
[1778524449858,25.92,82041.94,99.9,0.2934,0.00041,11.0573]
[1778524451128,25.92,82036.98,99.9,0.29135,0.00041,11.02064]
[1778524451324,25.92,82036.98,99.9,0.29135,0.00041,11.02064]
[1778524452096,25.92,82036.98,99.9,0.29135,0.00041,11.02064]
[1778524455160,25.92,82037.79,99.9,0.29169,0.00041,11.02662]
[1778524455161,25.92,82037.79,99.9,0.29169,0.00041,11.02662]
[1778524455530,25.92,82037.95,99.9,0.29175,0.00041,11.02776]
[1778524455990,25.92,82034.06,99.9,0.29015,0.00041,10.99891]
[1778524456661,25.92,82026.17,99.9,0.28691,0.00041,10.93988]
[1778524459088,25.92,82024.6,99.9,0.28627,0.00041,10.92811]
[1778524459111,25.92,82024.6,99.9,0.28627,0.00041,10.92811]
[1778524459159,25.92,82024.6,99.9,0.28627,0.00041,10.92811]
[1778524459112,25.92,82024.09,99.9,0.28607,0.00041,10.92439]
[1778524460056,25.92,82019.37,99.9,0.28415,0.00041,10.88866]
[1778524460946,25.92,82012.09,99.9,0.28118,0.00041,10.833]
[1778524464914,25.92,82009.36,99.9,0.28007,0.0004,10.81194]
[1778524469945,25.92,82008.28,99.9,0.27963,0.0004,10.80355]
[1778524470751,25.92,82008.22,99.9,0.27961,0.0004,10.80307]
[1778524472186,25.92,81996.78,99.9,0.27488,0.0004,10.7052]
[1778524473086,25.92,82000.66,99.9,0.27644,0.0004,10.7355]
[1778524474140,25.92,82004.91,99.9,0.27816,0.0004,10.76859]
[1778524475455,25.92,82004.77,99.9,0.2781,0.0004,10.76751]
[1778524475648,25.92,82004.77,99.9,0.2781,0.0004,10.76751]
[1778524479521,25.92,81997.6,99.9,0.27523,0.0004,10.7119]
[1778524482096,25.92,81999.89,99.9,0.27615,0.0004,10.72986]
[1778524483161,25.92,81999.43,99.9,0.27597,0.0004,10.7264]
[1778524484077,25.92,81999.67,99.9,0.27607,0.0004,10.72827]
[1778524484094,25.92,81995.43,99.9,0.27437,0.0004,10.69518]
[1778524485041,25.92,81995.43,99.9,0.27437,0.0004,10.69518]
[1778524486063,25.92,81992.46,99.9,0.27319,0.0004,10.67195]
[1778524487907,25.92,81997.99,99.9,0.27541,0.0004,10.71541]
[1778524493619,25.92,81995.28,99.9,0.27431,0.0004,10.69403]
[1778524498392,25.92,81995.05,99.9,0.27422,0.0004,10.69216]
[1778524498431,25.92,81995.05,99.9,0.27422,0.0004,10.69216]
[1778524498654,25.92,82000.89,99.9,0.27656,0.0004,10.73779]
[1778524501675,25.92,82008.23,99.9,0.27951,0.0004,10.79446]
[1778524504702,25.92,81999.8,99.9,0.27609,0.0004,10.72874]
[1778524509738,25.92,82000.99,99.9,0.27656,0.0004,10.73774]
[1778524512541,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524512577,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524512636,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524512780,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524512831,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524512942,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524513222,25.92,82000.72,99.9,0.27644,0.0004,10.73553]
[1778524513042,25.92,82008.41,99.9,0.27954,0.0004,10.7951]
[1778524513774,25.92,82016.08,99.9,0.28265,0.00041,10.85397]
[1778524518922,25.91,82012.81,99.9,0.28131,0.00041,10.82874]
[1778524522539,25.91,82010.69,99.9,0.28045,0.00041,10.8124]
[1778524522776,25.91,82010.69,99.9,0.28045,0.00041,10.8124]
[1778524522776,25.91,82010.69,99.9,0.28045,0.00041,10.8124]
[1778524523089,25.91,82010.69,99.9,0.28045,0.00041,10.8124]
[1778524523190,25.91,82005.14,99.9,0.27821,0.0004,10.76959]
[1778524524010,25.91,81997.95,99.9,0.27531,0.0004,10.71362]
[1778524529492,25.91,81998.38,99.9,0.27548,0.0004,10.71686]
[1778524529886,25.91,81993.0,99.9,0.27332,0.0004,10.67464]
[1778524531004,25.91,81988.26,99.9,0.2713,0.0004,10.62816]
[1778524533158,25.91,81977.2,99.9,0.26692,0.0004,10.5403]
[1778524534113,25.91,81977.2,99.9,0.26692,0.0004,10.5403]
[1778524534231,25.91,81977.76,99.9,0.26714,0.0004,10.54479]
[1778524534845,25.91,81977.76,99.9,0.26714,0.0004,10.54479]
[1778524535195,25.92,81969.36,99.9,0.26384,0.00039,10.47738]
[1778524536290,25.92,81973.83,99.9,0.26561,0.00039,10.51351]
[1778524536754,25.92,81973.83,99.9,0.26561,0.00039,10.51351]
[1778524537726,25.92,81970.88,99.9,0.26444,0.00039,10.48972]
[1778524539435,25.92,81969.51,99.9,0.26391,0.00039,10.47881]
[1778524539527,25.92,81969.51,99.9,0.26391,0.00039,10.47881]
[1778524544060,25.92,81968.82,99.9,0.26366,0.00039,10.47361]
[1778524544082,25.92,81968.82,99.9,0.26366,0.00039,10.47361]
[1778524544408,25.92,81968.6,99.9,0.26358,0.00039,10.47192]
[1778524545257,25.92,81979.55,99.9,0.2679,0.0004,10.56013]
[1778524546179,25.92,81987.78,99.9,0.27118,0.0004,10.62562]
[1778524546387,25.92,81987.78,99.9,0.27118,0.0004,10.62562]
[1778524546516,25.92,81987.78,99.9,0.27118,0.0004,10.62562]
[1778524547202,25.92,81990.36,99.9,0.2722,0.0004,10.646]
[1778524548438,25.92,81990.63,99.9,0.27231,0.0004,10.64813]
[1778524550088,25.92,81990.61,99.9,0.27231,0.0004,10.648]
[1778524550242,25.92,81990.61,99.9,0.27231,0.0004,10.648]
[1778524550295,25.92,81996.96,99.9,0.27485,0.0004,10.69798]
[1778524551289,25.92,81996.96,99.9,0.27485,0.0004,10.69798]
[1778524551290,25.92,81996.96,99.9,0.27485,0.0004,10.69798]
[1778524551294,25.92,82003.39,99.9,0.27744,0.0004,10.74821]
[1778524552855,25.92,82006.16,99.9,0.27856,0.0004,10.76968]
[1778524553053,25.92,82006.16,99.9,0.27856,0.0004,10.76968]
[1778524554461,25.92,82010.42,99.9,0.28029,0.00041,10.80262]
[1778524558092,25.92,82022.62,99.9,0.28525,0.00041,10.89568]
[1778524559923,25.92,82026.25,99.9,0.28673,0.00041,10.92306]
[1778524560106,25.92,82025.38,99.9,0.28637,0.00041,10.91642]
[1778524561530,25.92,82026.6,99.9,0.28687,0.00041,10.9256]
[1778524561559,25.92,82026.6,99.9,0.28687,0.00041,10.9256]
[1778524561566,25.92,82026.6,99.9,0.28687,0.00041,10.9256]
[1778524562216,25.92,82029.43,99.9,0.28803,0.00041,10.94693]
[1778524564134,25.92,82033.55,99.9,0.28973,0.00041,10.97778]
[1778524565151,25.92,82033.55,99.9,0.28973,0.00041,10.97778]
[1778524566148,25.92,82025.47,99.9,0.28642,0.00041,10.91734]
[1778524567342,25.92,82027.85,99.9,0.2874,0.00041,10.93529]
[1778524567748,25.92,82027.85,99.9,0.2874,0.00041,10.93529]
[1778524568006,25.92,82027.85,99.9,0.2874,0.00041,10.93529]
[1778524568162,25.92,82031.79,99.9,0.28902,0.00041,10.96489]
[1778524570176,25.93,82040.7,99.9,0.2927,0.00041,11.03107]
[1778524572190,25.93,82031.97,99.9,0.2891,0.00041,10.96631]
[1778524577227,25.93,82030.51,99.9,0.28851,0.00041,10.95559]
[1778524582260,25.93,82029.87,99.9,0.28826,0.00041,10.95106]
[1778524587295,25.93,82026.97,99.9,0.28709,0.00041,10.92967]
[1778524589675,25.93,82026.62,99.9,0.28696,0.00041,10.92721]
[1778524589939,25.93,82026.62,99.9,0.28696,0.00041,10.92721]
[1778524590335,25.93,82017.45,99.9,0.28321,0.00041,10.85773]
[1778524595533,25.93,82016.96,99.9,0.28288,0.00041,10.84491]
[1778524596157,25.93,82013.01,99.9,0.28128,0.00041,10.8147]
[1778524598415,25.93,82010.46,99.9,0.28025,0.00041,10.79515]
[1778524603409,25.93,82006.54,99.9,0.27867,0.0004,10.76513]
[1778524606728,25.93,82003.25,99.9,0.27735,0.0004,10.73976]
[1778524606729,25.93,82003.25,99.9,0.27735,0.0004,10.73976]
[1778524607687,25.93,82002.99,99.9,0.27725,0.0004,10.73782]
[1778524607771,25.93,82002.99,99.9,0.27725,0.0004,10.73782]
[1778524608091,25.93,82002.99,99.9,0.27725,0.0004,10.73782]
[1778524608117,25.93,82002.75,99.9,0.27716,0.0004,10.73604]
[1778524608933,25.93,81993.79,99.9,0.27356,0.0004,10.66601]
[1778524614317,25.94,81995.81,99.9,0.27437,0.0004,10.68197]
[1778524619915,25.94,81998.33,99.9,0.27538,0.0004,10.70166]
[1778524620010,25.94,81998.13,99.9,0.2753,0.0004,10.70009]
[1778524624545,25.94,81997.94,99.9,0.27525,0.0004,10.69903]
[1778524624571,25.94,81997.94,99.9,0.27525,0.0004,10.69903]
[1778524624603,25.94,81997.94,99.9,0.27525,0.0004,10.69903]
[1778524631031,25.94,82002.24,99.9,0.277,0.0004,10.733]
[1778524631819,25.94,82000.03,99.9,0.27611,0.0004,10.71587]
[1778524632250,25.94,82000.03,99.9,0.27611,0.0004,10.71587]
[1778524632729,25.94,81997.5,99.9,0.27511,0.0004,10.69631]
[1778524633279,25.94,81997.5,99.9,0.27511,0.0004,10.69631]
[1778524633335,25.94,81997.5,99.9,0.27511,0.0004,10.69631]
[1778524634089,25.94,81996.87,99.9,0.27486,0.0004,10.69149]
[1778524634159,25.94,81993.67,99.9,0.27358,0.0004,10.66641]
[1778524634750,25.94,81993.67,99.9,0.27358,0.0004,10.66641]
[1778524635347,25.94,81984.96,99.9,0.2701,0.0004,10.59763]
[1778524635930,25.94,81978.88,99.9,0.26769,0.0004,10.5492]
[1778524638654,25.94,81984.75,99.9,0.27002,0.0004,10.59596]
[1778524641675,25.94,81990.09,99.9,0.27214,0.0004,10.63804]
[1778524646710,25.94,81990.93,99.9,0.27245,0.0004,10.64424]
[1778524649572,25.94,81991.96,99.9,0.27285,0.0004,10.65214]
[1778524652102,25.94,81986.4,99.9,0.27049,0.0004,10.59886]
[1778524654766,25.93,81997.07,99.9,0.27475,0.0004,10.68268]
[1778524658410,25.93,81989.48,99.9,0.27168,0.0004,10.62249]
[1778524662101,25.93,81986.17,99.9,0.27036,0.0004,10.59616]
[1778524665062,25.93,81987.77,99.9,0.27098,0.0004,10.60866]
[1778524668502,25.93,81994.28,99.9,0.27358,0.0004,10.6599]
[1778524673982,25.93,81994.13,99.9,0.27351,0.0004,10.65856]
[1778524680414,25.93,81995.41,99.9,0.27402,0.0004,10.66847]
[1778524680425,25.93,81995.41,99.9,0.27402,0.0004,10.66847]
[1778524685676,25.93,81995.64,99.9,0.2741,0.0004,10.6701]
[1778524688749,25.93,81995.64,99.9,0.2741,0.0004,10.67007]
[1778524689142,25.93,81995.64,99.9,0.2741,0.0004,10.67007]
[1778524689436,25.93,81999.6,99.9,0.27569,0.0004,10.70104]
[1778524689607,25.93,81999.6,99.9,0.27569,0.0004,10.70104]
[1778524690264,25.93,81999.6,99.9,0.27569,0.0004,10.70104]
[1778524690336,25.93,82005.67,99.9,0.27814,0.0004,10.74826]
[1778524690951,25.93,82005.67,99.9,0.27814,0.0004,10.74826]
[1778524695705,25.93,82003.13,99.9,0.27712,0.0004,10.72874]
[1778524696055,25.93,81992.26,99.9,0.27275,0.0004,10.64368]
[1778524697062,25.93,81986.79,99.9,0.27057,0.0004,10.60046]
[1778524703104,25.93,81986.91,99.9,0.27064,0.0004,10.60176]
[1778524706820,25.93,81987.21,99.9,0.27076,0.0004,10.60429]
[1778524707133,25.93,81986.43,99.9,0.27046,0.0004,10.59815]
[1778524709147,25.93,81982.07,99.9,0.26871,0.0004,10.56335]
[1778524711161,25.93,81978.0,99.9,0.26697,0.0004,10.52162]
[1778524716196,25.93,81987.32,99.9,0.27067,0.0004,10.59584]
[1778524720224,25.93,81992.67,99.9,0.27279,0.0004,10.63785]
[1778524725084,25.92,81989.68,99.9,0.27158,0.0004,10.61384]
[1778524725259,25.92,81993.73,99.9,0.27319,0.0004,10.64569]
[1778524730238,25.92,81995.67,99.9,0.27397,0.0004,10.66092]
[1778524730350,25.92,81998.0,99.9,0.2749,0.0004,10.67917]
[1778524734645,25.92,81997.66,99.9,0.27478,0.0004,10.67669]
[1778524735280,25.92,81997.66,99.9,0.27478,0.0004,10.67669]
[1778524740336,25.93,81996.69,99.9,0.27441,0.0004,10.66951]
[1778524741089,25.93,81996.69,99.9,0.27441,0.0004,10.66959]
[1778524741372,25.93,81992.76,99.9,0.27284,0.0004,10.63879]
[1778524742088,25.93,81992.76,99.9,0.27284,0.0004,10.63879]
[1778524742383,25.93,82002.08,99.9,0.27659,0.0004,10.71188]
[1778524742905,25.93,82002.08,99.9,0.27659,0.0004,10.71188]
[1778524748421,25.93,82003.47,99.9,0.27717,0.0004,10.72294]
[1778524748509,25.93,82003.47,99.9,0.27717,0.0004,10.72294]
[1778524751377,25.93,81998.89,99.9,0.27533,0.0004,10.68737]
[1778524752088,25.93,81996.45,99.9,0.27435,0.0004,10.66835]
[1778524752449,25.93,81991.09,99.9,0.2722,0.0004,10.62619]
[1778524757485,25.93,81989.34,99.9,0.27151,0.0004,10.61254]
[1778524759499,25.93,81984.89,99.9,0.26974,0.0004,10.57734]
[1778524765182,25.94,81983.47,99.9,0.26919,0.0004,10.56634]
[1778524765423,25.94,81983.26,99.9,0.26911,0.0004,10.56471]
[1778524770980,25.94,81981.07,99.9,0.26823,0.0004,10.54712]
[1778524774378,25.93,81981.69,99.9,0.26835,0.0004,10.54285]
[1778524779445,25.93,81982.11,99.9,0.2685,0.0004,10.54604]
[1778524784788,25.93,81981.95,99.9,0.26843,0.0004,10.54454]
[1778524789456,25.93,81978.05,99.9,0.26687,0.0004,10.5132]
[1778524790316,25.93,81978.05,99.9,0.26687,0.0004,10.5132]
[1778524793303,25.93,81973.44,99.9,0.26505,0.00039,10.47618]
[1778524794088,25.93,81973.4,99.9,0.26504,0.00039,10.47588]
[1778524794410,25.93,81967.45,99.9,0.26269,0.00039,10.4278]
[1778524795139,25.93,81963.28,99.9,0.26105,0.00039,10.39384]
[1778524799956,25.93,81964.99,99.9,0.26172,0.00039,10.40773]
[1778524800100,25.93,81964.99,99.9,0.26172,0.00039,10.40773]
[1778524800215,25.93,81964.99,99.9,0.26172,0.00039,10.40773]
[1778524800289,25.93,81970.48,99.9,0.26388,0.00039,10.45224]
[1778524802741,25.93,81971.44,99.9,0.26427,0.00039,10.46013]
[1778524802927,25.93,81971.44,99.9,0.26427,0.00039,10.46013]
[1778524804838,25.93,81975.44,99.9,0.26585,0.0004,10.49246]
[1778524806216,25.93,81975.29,99.9,0.26579,0.0004,10.49128]
[1778524808865,25.93,81969.23,99.9,0.26341,0.00039,10.44252]
[1778524809570,25.93,81969.23,99.9,0.26341,0.00039,10.44252]
[1778524812088,25.93,81966.53,99.9,0.26236,0.00039,10.42081]
[1778524812493,25.94,81963.31,99.9,0.2611,0.00039,10.39473]
[1778524813540,25.94,81958.94,99.9,0.25939,0.00039,10.35909]
[1778524815914,25.94,81954.87,99.9,0.25781,0.00039,10.32584]
[1778524818157,25.94,81954.87,99.9,0.25781,0.00039,10.32584]
[1778524819942,25.94,81946.57,99.9,0.25461,0.00039,10.25769]
[1778524825047,25.94,81945.1,99.9,0.25407,0.00039,10.24615]
[1778524825193,25.94,81945.1,99.9,0.25407,0.00039,10.24615]
[1778524825401,25.94,81944.9,99.9,0.254,0.00039,10.24465]
[1778524826222,25.94,81939.01,99.9,0.25173,0.00038,10.19564]
[1778524831273,25.95,81940.12,99.9,0.25217,0.00038,10.2052]
[1778524834956,25.95,81941.97,99.9,0.25276,0.00039,10.21165]
[1778524837522,25.95,81946.36,99.9,0.25446,0.00039,10.24822]
[1778524839078,25.95,81951.51,99.9,0.25646,0.00039,10.29089]
[1778524842100,25.95,81945.91,99.9,0.25429,0.00039,10.24456]
[1778524847135,25.95,81946.79,99.9,0.25464,0.00039,10.25209]
[1778524852182,25.95,81946.57,99.9,0.25456,0.00039,10.25036]
[1778524857205,25.95,81949.91,99.9,0.25586,0.00039,10.27805]
[1778524857629,25.95,81949.91,99.9,0.25586,0.00039,10.27805]
[1778524862989,25.95,81947.66,99.9,0.25499,0.00039,10.25948]
[1778524866967,25.95,81944.49,99.9,0.25377,0.00039,10.23331]
[1778524868057,25.95,81943.95,99.9,0.25356,0.00039,10.22888]
[1778524868300,25.95,81943.96,99.9,0.25357,0.00039,10.22901]
[1778524870479,25.95,81944.07,99.9,0.25361,0.00039,10.22996]
[1778524871090,25.95,81943.73,99.9,0.25348,0.00039,10.22717]
[1778524871425,25.95,81933.89,99.9,0.2497,0.00038,10.14504]
[1778524877363,25.95,81933.22,99.9,0.24944,0.00038,10.13945]
[1778524882398,25.95,81935.0,99.9,0.25012,0.00038,10.15435]
[1778524884285,25.95,81934.89,99.9,0.25008,0.00038,10.15341]
[1778524889447,25.95,81934.15,99.9,0.24982,0.00038,10.14765]
[1778524889943,25.95,81934.15,99.9,0.24982,0.00038,10.14765]
[1778524895489,25.95,81937.04,99.9,0.25079,0.00038,10.16262]
[1778524900525,25.95,81937.59,99.9,0.251,0.00038,10.16709]
[1778524905006,25.95,81940.22,99.9,0.252,0.00039,10.18892]
[1778524907574,25.95,81945.38,99.9,0.254,0.00039,10.23196]
[1778524911602,25.95,81940.01,99.9,0.25193,0.00039,10.18732]
[1778524916637,25.96,81940.37,99.9,0.25209,0.00039,10.19066]
[1778524922088,25.96,81940.01,99.9,0.25196,0.00039,10.18787]
[1778524930104,25.96,81937.2,99.9,0.25089,0.00038,10.16475]
[1778524936777,25.96,81937.58,99.9,0.25107,0.00038,10.16855]
[1778524941812,25.96,81941.84,99.9,0.25272,0.00039,10.20439]
[1778524946847,25.97,81940.79,99.9,0.25233,0.00039,10.19586]
[1778524951882,25.97,81940.56,99.9,0.25211,0.00039,10.18492]
[1778524956917,25.97,81942.76,99.9,0.25297,0.00039,10.20348]
[1778524961952,25.97,81941.45,99.9,0.25248,0.00039,10.19283]
[1778524967040,25.97,81945.18,99.9,0.25393,0.00039,10.22401]
[1778524972882,25.97,81944.07,99.9,0.25351,0.00039,10.215]
[1778524978456,25.97,81944.69,99.9,0.25376,0.00039,10.22032]
[1778524984049,25.97,81943.51,99.9,0.25331,0.00039,10.21073]
[1778524989145,25.98,81944.53,99.9,0.25372,0.00039,10.21942]
[1778524994180,25.98,81942.48,99.9,0.25294,0.00039,10.20263]
[1778524999331,25.98,81942.05,99.9,0.25278,0.00039,10.19933]
[1778524999526,25.98,81958.72,99.9,0.25925,0.00039,10.3368]
[1778525005257,25.98,81958.71,99.9,0.25923,0.00039,10.33626]
[1778525009587,25.97,81959.77,99.9,0.25963,0.00039,10.34469]
[1778525009765,25.97,81963.49,99.9,0.26108,0.00039,10.37481]
[1778525010292,25.97,81976.91,99.9,0.26637,0.0004,10.4832]
[1778525012306,25.97,81967.03,99.9,0.26233,0.00039,10.39418]
[1778525017341,25.97,81965.69,99.9,0.2618,0.00039,10.38327]
[1778525022376,25.97,81962.66,99.9,0.26061,0.00039,10.35867]
[1778525027411,25.97,81962.92,99.9,0.26071,0.00039,10.36083]
[1778525032446,25.97,81963.33,99.9,0.26088,0.00039,10.36423]
[1778525037689,25.97,81963.37,99.9,0.2609,0.00039,10.36459]
[1778525043543,25.97,81962.76,99.9,0.26066,0.00039,10.35972]
[1778525048578,25.97,81964.25,99.9,0.26125,0.00039,10.37187]
[1778525053613,25.97,81967.12,99.9,0.26237,0.00039,10.39511]
[1778525058670,25.97,81967.19,99.9,0.26239,0.00039,10.39552]
[1778525064690,25.97,81966.04,99.9,0.26193,0.00039,10.38591]
[1778525069726,25.97,81965.56,99.9,0.26173,0.00039,10.38181]
[1778525072747,25.97,81961.76,99.9,0.2601,0.00039,10.34162]
[1778525074761,25.97,81953.47,99.9,0.25686,0.00039,10.2737]
[1778525074977,25.97,81953.47,99.9,0.25686,0.00039,10.2737]
[1778525075768,25.97,81945.32,99.9,0.2537,0.00039,10.20628]
[1778525077782,25.97,81940.82,99.9,0.25196,0.00039,10.16891]
[1778525078089,25.97,81940.82,99.9,0.25196,0.00039,10.16891]
[1778525083115,25.97,81940.3,99.9,0.25175,0.00039,10.16438]
[1778525088859,25.97,81939.9,99.9,0.25159,0.00039,10.1609]
[1778525093894,25.97,81938.24,99.9,0.25095,0.00038,10.14698]
[1778525098521,25.97,81937.81,99.9,0.25079,0.00038,10.14341]
[1778525100050,25.97,81938.27,99.9,0.25097,0.00038,10.14736]
[1778525105979,25.97,81937.55,99.9,0.2507,0.00038,10.14149]
[1778525109792,25.97,81930.04,99.9,0.24782,0.00038,10.07857]
[1778525110886,25.97,81924.89,99.9,0.24586,0.00038,10.03521]
[1778525114830,25.97,81922.28,99.9,0.24488,0.00038,10.01338]
[1778525119842,25.98,81920.86,99.9,0.24438,0.00038,10.00206]
[1778525120627,25.98,81920.86,99.9,0.24439,0.00038,10.00236]
[1778525122309,25.98,81919.34,99.9,0.24382,0.00038,9.98962]
[1778525122783,25.98,81915.54,99.9,0.2424,0.00038,9.95749]
[1778525123593,25.98,81915.54,99.9,0.2424,0.00038,9.95749]
[1778525123776,25.98,81911.82,99.9,0.24099,0.00038,9.92572]
[1778525124646,25.98,81905.51,99.9,0.23862,0.00037,9.87153]
[1778525125695,25.98,81900.87,99.9,0.23689,0.00037,9.83154]
[1778525126471,25.98,81894.52,99.9,0.23452,0.00037,9.77662]
[1778525128868,25.98,81891.91,99.9,0.23356,0.00037,9.75405]
[1778525131543,25.98,81886.87,99.9,0.23172,0.00037,9.71058]
[1778525138945,25.99,81886.5,99.9,0.23149,0.00037,9.69919]
[1778525139775,25.99,81893.21,99.9,0.23398,0.00037,9.75783]
[1778525144911,25.99,81895.66,99.9,0.2349,0.00037,9.77933]
[1778525144917,25.99,81895.66,99.9,0.2349,0.00037,9.77933]
[1778525144601,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525144944,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525144952,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525145180,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525145258,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525145337,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525145359,25.99,81901.28,99.9,0.237,0.00037,9.82797]
[1778525145419,25.99,81905.18,99.9,0.23846,0.00037,9.86156]
[1778525146366,25.99,81910.77,99.9,0.24056,0.00038,9.90964]
[1778525147214,25.99,81910.77,99.9,0.24056,0.00038,9.90964]
[1778525147297,25.99,81910.77,99.9,0.24056,0.00038,9.90964]
[1778525147426,25.99,81910.77,99.9,0.24056,0.00038,9.90964]
[1778525147649,25.99,81910.77,99.9,0.24056,0.00038,9.90964]
[1778525148745,25.99,81909.37,99.9,0.24004,0.00038,9.89772]
[1778525151131,25.99,81905.31,99.9,0.23853,0.00037,9.8632]
[1778525151140,25.99,81905.31,99.9,0.23853,0.00037,9.8632]
[1778525152860,25.99,81905.44,99.9,0.23859,0.00037,9.86458]
[1778525158319,26.0,81907.53,99.9,0.2394,0.00038,9.88307]
[1778525159553,26.0,81907.77,99.9,0.23949,0.00038,9.88524]
[1778525160238,26.0,81908.44,99.9,0.23975,0.00038,9.89109]
[1778525160269,26.0,81908.44,99.9,0.23975,0.00038,9.89109]
[1778525160638,26.0,81908.44,99.9,0.23975,0.00038,9.89109]
[1778525166405,26.0,81908.1,99.9,0.23964,0.00038,9.88875]
[1778525166491,26.0,81908.1,99.9,0.23964,0.00038,9.88875]
[1778525167412,26.0,81914.62,99.9,0.24211,0.00038,9.94467]
[1778525168069,26.0,81914.62,99.9,0.24211,0.00038,9.94467]
[1778525168108,26.0,81914.62,99.9,0.24211,0.00038,9.94467]
[1778525168419,26.0,81914.85,99.9,0.24219,0.00038,9.94667]
[1778525170957,26.0,81914.41,99.9,0.24203,0.00038,9.94296]
[1778525172861,26.0,81915.05,99.9,0.24227,0.00038,9.94841]
[1778525172942,26.0,81922.19,99.9,0.24497,0.00038,10.00898]
[1778525173461,26.0,81928.83,99.9,0.2475,0.00038,10.06504]
[1778525178840,26.0,81930.35,99.9,0.24809,0.00038,10.07805]
[1778525179053,26.0,81931.6,99.9,0.24858,0.00038,10.08876]
[1778525179072,26.0,81931.6,99.9,0.24858,0.00038,10.08876]
[1778525179333,26.0,81931.6,99.9,0.24858,0.00038,10.08876]
[1778525179343,26.0,81931.6,99.9,0.24858,0.00038,10.08876]
[1778525179514,26.0,81931.6,99.9,0.24858,0.00038,10.08876]
[1778525179719,26.0,81942.09,99.9,0.25261,0.00039,10.17639]
[1778525180500,26.0,81942.09,99.9,0.25261,0.00039,10.17639]
[1778525180810,26.0,81942.09,99.9,0.25261,0.00039,10.17639]
[1778525180833,26.0,81942.09,99.9,0.25261,0.00039,10.17639]
[1778525180867,26.0,81949.36,99.9,0.25542,0.00039,10.23669]
[1778525181350,26.0,81949.36,99.9,0.25542,0.00039,10.23669]
[1778525181505,26.0,81949.36,99.9,0.25542,0.00039,10.23669]
[1778525181532,26.0,81949.36,99.9,0.25542,0.00039,10.23669]
[1778525181903,26.0,81968.74,99.9,0.263,0.00039,10.39497]
[1778525182949,26.0,81976.33,99.9,0.266,0.0004,10.45604]
[1778525188569,26.0,81974.65,99.9,0.26533,0.0004,10.44259]
[1778525189576,26.0,81979.1,99.9,0.2671,0.0004,10.47822]
[1778525193895,26.0,81985.58,99.9,0.26953,0.0004,10.5203]
[1778525194643,26.0,81985.58,99.9,0.26953,0.0004,10.5203]
[1778525194652,26.0,81985.58,99.9,0.26953,0.0004,10.5203]
[1778525194762,26.0,81985.58,99.9,0.26953,0.0004,10.5203]
[1778525194810,26.0,81985.58,99.9,0.26953,0.0004,10.5203]
[1778525194932,26.0,81989.22,99.9,0.27098,0.0004,10.54906]
[1778525195438,26.0,81989.22,99.9,0.27098,0.0004,10.54906]
[1778525195887,26.0,81989.22,99.9,0.27098,0.0004,10.54906]
[1778525195917,26.0,81994.9,99.9,0.27325,0.0004,10.59367]
[1778525196802,26.0,81994.9,99.9,0.27325,0.0004,10.59367]
[1778525196901,26.0,81995.29,99.9,0.27341,0.0004,10.59675]
[1778525198837,26.0,82003.22,99.9,0.2766,0.0004,10.65858]
[1778525202667,26.0,81998.54,99.9,0.2747,0.0004,10.62179]
[1778525203674,26.0,81992.96,99.9,0.27245,0.0004,10.57803]
[1778525204092,26.0,81992.96,99.9,0.27245,0.0004,10.57803]
[1778525210723,26.0,81993.58,99.9,0.27268,0.0004,10.58254]
[1778525211730,26.0,81997.5,99.9,0.27425,0.0004,10.6132]
[1778525216765,25.99,81997.04,99.9,0.27404,0.0004,10.60906]
[1778525220048,25.99,81999.6,99.9,0.27505,0.0004,10.6287]
[1778525223277,25.99,82004.31,99.9,0.27694,0.0004,10.66508]
[1778525228334,25.99,82006.33,99.9,0.27773,0.00041,10.68027]
[1778525228361,25.99,82006.33,99.9,0.27773,0.00041,10.68027]
[1778525228467,25.99,82006.33,99.9,0.27773,0.00041,10.68027]
[1778525228851,25.98,81999.57,99.9,0.27499,0.0004,10.62762]
[1778525229260,25.98,81999.57,99.9,0.27499,0.0004,10.62762]
[1778525232606,25.98,82003.11,99.9,0.2764,0.0004,10.65467]
[1778525234535,25.98,82005.82,99.9,0.27748,0.0004,10.67553]
[1778525238290,25.98,82004.38,99.9,0.27687,0.0004,10.66373]
[1778525243956,25.97,82004.98,99.9,0.27709,0.0004,10.66793]
[1778525248991,25.97,82005.58,99.9,0.27731,0.00041,10.67219]
[1778525254032,25.97,82007.27,99.9,0.27785,0.00041,10.6758]
[1778525259063,25.96,82008.3,99.9,0.27824,0.00041,10.68329]
[1778525264916,25.96,82008.86,99.9,0.27845,0.00041,10.68726]
[1778525266133,25.96,82009.59,99.9,0.27873,0.00041,10.69272]
[1778525266991,25.96,82009.77,99.9,0.2788,0.00041,10.69404]
[1778525267579,25.96,82021.64,99.9,0.28365,0.00041,10.78493]
[1778525270254,25.96,82025.12,99.9,0.28506,0.00041,10.81107]
[1778525270266,25.96,82025.12,99.9,0.28506,0.00041,10.81107]
[1778525270481,25.96,82025.12,99.9,0.28506,0.00041,10.81107]
[1778525270598,25.96,82025.12,99.9,0.28506,0.00041,10.81107]
[1778525270688,25.96,82030.27,99.9,0.28718,0.00041,10.84986]
[1778525271674,25.96,82030.27,99.9,0.28718,0.00041,10.84986]
[1778525271943,25.96,82035.09,99.9,0.28917,0.00041,10.88589]
[1778525272265,25.96,82035.09,99.9,0.28917,0.00041,10.88589]
[1778525272549,25.96,82035.09,99.9,0.28917,0.00041,10.88589]
[1778525272821,25.96,82038.71,99.9,0.29067,0.00041,10.9128]
[1778525275591,25.96,82041.2,99.9,0.29169,0.00042,10.93097]
[1778525275776,25.96,82043.32,99.9,0.29257,0.00042,10.94661]
[1778525280008,25.96,82044.29,99.9,0.29297,0.00042,10.95373]
[1778525280021,25.96,82043.87,99.9,0.2928,0.00042,10.95063]
[1778525280328,25.96,82043.87,99.9,0.2928,0.00042,10.95063]
[1778525281033,25.96,82047.67,99.9,0.29438,0.00042,10.97847]
[1778525281994,25.95,82056.5,99.9,0.29807,0.00042,11.04251]
[1778525283038,25.95,82056.5,99.9,0.29807,0.00042,11.04251]
[1778525283052,25.95,82056.5,99.9,0.29807,0.00042,11.04251]
[1778525282360,25.95,82063.74,99.9,0.30111,0.00042,11.09443]
[1778525284461,25.95,82065.08,99.9,0.30167,0.00042,11.10384]
[1778525284464,25.95,82065.08,99.9,0.30167,0.00042,11.10384]
[1778525284624,25.95,82065.51,99.9,0.30184,0.00042,11.10675]
[1778525285089,25.95,82065.51,99.9,0.30184,0.00042,11.10675]
[1778525285560,25.95,82065.51,99.9,0.30184,0.00042,11.10675]
[1778525285830,25.95,82065.51,99.9,0.30184,0.00042,11.10675]
[1778525285933,25.95,82065.51,99.9,0.30184,0.00042,11.10675]
[1778525286034,25.95,82074.07,99.9,0.30544,0.00042,11.16697]
[1778525286592,25.95,82074.07,99.9,0.30544,0.00042,11.16697]
[1778525286959,25.95,82074.07,99.9,0.30544,0.00042,11.16697]
[1778525287033,25.95,82071.69,99.9,0.30443,0.00042,11.15017]
[1778525287127,25.95,82071.69,99.9,0.30443,0.00042,11.15017]
[1778525287494,25.95,82063.61,99.9,0.30102,0.00042,11.09292]
[1778525290098,25.95,82062.22,99.9,0.30043,0.00042,11.08289]
[1778525290354,25.95,82062.22,99.9,0.30043,0.00042,11.08289]
[1778525290455,25.95,82054.01,99.9,0.29698,0.00042,11.02375]
[1778525295030,25.95,82048.46,99.9,0.29465,0.00042,10.98316]
[1778525295867,25.95,82048.46,99.9,0.29465,0.00042,10.98316]
[1778525296701,25.95,82040.74,99.9,0.29143,0.00042,10.92639]
[1778525298335,25.95,82038.14,99.9,0.29036,0.00041,10.90719]
[1778525300227,25.95,82036.35,99.9,0.28962,0.00041,10.89398]
[1778525300472,25.95,82035.05,99.9,0.28908,0.00041,10.88429]
[1778525301302,25.95,82035.05,99.9,0.28908,0.00041,10.88429]
[1778525301419,25.95,82035.05,99.9,0.28908,0.00041,10.88429]
[1778525302935,25.95,82033.44,99.9,0.28841,0.00041,10.87223]
[1778525307088,25.95,82032.92,99.9,0.28819,0.00041,10.86824]
[1778525307783,25.95,82027.94,99.9,0.28614,0.00041,10.83079]
[1778525313435,25.94,82030.32,99.9,0.28697,0.00041,10.83918]
[1778525313456,25.94,82036.67,99.9,0.28959,0.00041,10.88659]
[1778525318491,25.94,82034.2,99.9,0.28853,0.00041,10.86753]
[1778525323528,25.93,82034.59,99.9,0.28866,0.00041,10.86982]
[1778525328562,25.93,82034.8,99.9,0.28871,0.00041,10.87077]
[1778525329330,25.93,82034.8,99.9,0.28871,0.00041,10.87077]
[1778525329424,25.93,82034.8,99.9,0.28871,0.00041,10.87077]
[1778525330119,25.93,82034.8,99.9,0.2887,0.00041,10.87062]
[1778525331583,25.93,82034.78,99.9,0.28869,0.00041,10.87047]
[1778525336781,25.93,82036.16,99.9,0.28926,0.00041,10.88065]
[1778525340653,25.93,82033.63,99.9,0.2882,0.00041,10.86165]
[1778525340728,25.93,82032.8,99.9,0.28786,0.00041,10.85542]
[1778525342088,25.93,82032.8,99.9,0.28786,0.00041,10.85542]
[1778525342660,25.92,82041.41,99.9,0.29142,0.00042,10.91935]
[1778525343675,25.92,82041.41,99.9,0.29142,0.00042,10.91935]
[1778525344933,25.92,82040.28,99.9,0.29094,0.00042,10.91091]
[1778525345425,25.92,82040.48,99.9,0.29102,0.00042,10.91227]
[1778525345681,25.92,82032.6,99.9,0.28775,0.00041,10.85352]
[1778525347048,25.92,82028.19,99.9,0.28594,0.00041,10.82036]
[1778525348088,25.92,82028.19,99.9,0.28594,0.00041,10.82036]
[1778525348812,25.92,82028.22,99.9,0.28595,0.00041,10.82061]
[1778525354922,25.92,82029.44,99.9,0.28643,0.00041,10.82944]
[1778525360276,25.92,82029.22,99.9,0.28631,0.00041,10.82724]
[1778525365850,25.91,82029.4,99.9,0.28636,0.00041,10.82819]
[1778525367159,25.91,82024.0,99.9,0.28413,0.00041,10.78713]
[1778525372520,25.91,82024.91,99.9,0.28437,0.00041,10.78482]
[1778525376471,25.91,82021.61,99.9,0.28301,0.00041,10.75963]
[1778525377415,25.91,82021.61,99.9,0.28301,0.00041,10.7596]
[1778525378057,25.91,82027.52,99.9,0.28544,0.00041,10.80445]
[1778525380776,25.91,82029.68,99.9,0.28632,0.00041,10.82071]
[1778525381229,25.91,82029.7,99.9,0.28633,0.00041,10.82079]
[1778525381934,25.91,82023.67,99.9,0.28384,0.00041,10.77505]
[1778525384450,25.91,82020.71,99.9,0.28262,0.00041,10.75239]
[1778525385403,25.91,82020.41,99.9,0.28249,0.00041,10.75009]
[1778525386043,25.91,82015.24,99.9,0.28038,0.00041,10.71044]
[1778525392010,25.91,82011.92,99.9,0.27903,0.00041,10.68507]
[1778525392464,25.91,82011.92,99.9,0.27903,0.00041,10.68507]
[1778525392572,25.91,82011.92,99.9,0.27903,0.00041,10.68507]
[1778525392711,25.91,82011.92,99.9,0.27903,0.00041,10.68507]
[1778525393842,25.91,82011.97,99.9,0.27906,0.00041,10.68552]
[1778525397744,25.91,82010.89,99.9,0.27863,0.00041,10.67743]
[1778525399923,25.91,82010.89,99.9,0.27863,0.00041,10.6775]
[1778525400024,25.91,82010.89,99.9,0.27864,0.00041,10.67765]
[1778525400611,25.91,82010.89,99.9,0.27864,0.00041,10.67765]
[1778525403082,25.91,82015.1,99.9,0.28036,0.00041,10.71009]
[1778525408117,25.91,82012.0,99.9,0.27907,0.00041,10.6858]
[1778525413152,25.91,82013.26,99.9,0.27958,0.00041,10.69534]
[1778525414730,25.91,82015.18,99.9,0.28036,0.00041,10.71008]
[1778525420094,25.91,82010.96,99.9,0.27862,0.00041,10.67732]
[1778525425265,25.91,82008.67,99.9,0.27768,0.00041,10.65943]
[1778525426245,25.91,82016.23,99.9,0.28077,0.00041,10.71778]
[1778525431280,25.9,82016.76,99.9,0.28084,0.00041,10.71238]
[1778525436316,25.9,82016.3,99.9,0.28063,0.00041,10.70852]
[1778525441951,25.9,82016.59,99.9,0.28074,0.00041,10.7105]
[1778525443066,25.9,82023.32,99.9,0.28349,0.00041,10.76187]
[1778525449162,25.89,82026.97,99.9,0.28496,0.00041,10.78898]
[1778525450620,25.89,82028.27,99.9,0.28548,0.00041,10.79855]
[1778525450807,25.89,82028.27,99.9,0.28548,0.00041,10.79855]
[1778525450889,25.89,82028.27,99.9,0.28548,0.00041,10.79855]
[1778525451042,25.89,82028.26,99.9,0.28547,0.00041,10.79833]
[1778525452090,25.89,82028.26,99.9,0.28547,0.00041,10.79833]
[1778525452132,25.89,82032.3,99.9,0.28714,0.00041,10.82877]
[1778525453246,25.89,82043.63,99.9,0.29184,0.00042,10.91312]
[1778525453503,25.89,82047.68,99.9,0.29353,0.00042,10.943]
[1778525455453,25.89,82038.8,99.9,0.28981,0.00042,10.87691]
[1778525460488,25.88,82040.64,99.9,0.29054,0.00042,10.89006]
[1778525462089,25.88,82040.64,99.9,0.29054,0.00042,10.89006]
[1778525462766,25.88,82036.28,99.9,0.28871,0.00042,10.8573]
[1778525468002,25.88,82035.59,99.9,0.28841,0.00042,10.85178]
[1778525474082,25.87,82034.67,99.9,0.288,0.00041,10.84444]
[1778525474087,25.87,82034.67,99.9,0.288,0.00041,10.84444]
[1778525476110,25.87,82033.03,99.9,0.28731,0.00041,10.83197]
[1778525477205,25.87,82038.06,99.9,0.28939,0.00042,10.86948]
[1778525479621,25.87,82033.25,99.9,0.28738,0.00041,10.83325]
[1778525482227,25.87,82034.23,99.9,0.28779,0.00041,10.84056]
[1778525483275,25.87,82027.07,99.9,0.28482,0.00041,10.78635]
[1778525488039,25.87,82023.85,99.9,0.28349,0.00041,10.76185]
[1778525488362,25.87,82023.85,99.9,0.28349,0.00041,10.76185]
[1778525489471,25.87,82021.93,99.9,0.2827,0.00041,10.74719]
[1778525489705,25.87,82021.93,99.9,0.2827,0.00041,10.74719]
[1778525490219,25.87,82017.2,99.9,0.28076,0.00041,10.71098]
[1778525490439,25.87,82017.2,99.9,0.28076,0.00041,10.71098]
[1778525492822,25.87,82015.0,99.9,0.27973,0.00041,10.68496]
[1778525492830,25.87,82012.46,99.9,0.2787,0.00041,10.66539]
[1778525498055,25.87,82012.01,99.9,0.27851,0.00041,10.66183]
[1778525500088,25.87,82008.49,99.9,0.27707,0.00041,10.63447]
[1778525505685,25.87,82008.74,99.9,0.27718,0.00041,10.63652]
[1778525510838,25.87,82009.38,99.9,0.27744,0.00041,10.64149]
[1778525511845,25.87,82013.9,99.9,0.27929,0.00041,10.67655]
[1778525513997,25.87,82013.87,99.9,0.27927,0.00041,10.67628]
[1778525514162,25.87,82013.87,99.9,0.27927,0.00041,10.67628]
[1778525514182,25.87,82015.98,99.9,0.28014,0.00041,10.69254]
[1778525514943,25.87,82023.6,99.9,0.28327,0.00041,10.75104]
[1778525515742,25.87,82023.6,99.9,0.28327,0.00041,10.75104]
[1778525520202,25.87,82023.2,99.9,0.2831,0.00041,10.74795]
[1778525525943,25.87,82021.54,99.9,0.28242,0.00041,10.73534]
[1778525526382,25.87,82021.54,99.9,0.28242,0.00041,10.73534]
[1778525527168,25.87,82013.75,99.9,0.27923,0.00041,10.67542]
[1778525528493,25.87,82010.89,99.9,0.27806,0.00041,10.65333]
[1778525529086,25.87,82010.89,99.9,0.27806,0.00041,10.65333]
[1778525529760,25.87,82012.53,99.9,0.27874,0.00041,10.66614]
[1778525531222,25.87,82012.22,99.9,0.27862,0.00041,10.66381]
[1778525531322,25.87,82011.19,99.9,0.2782,0.00041,10.656]
[1778525537182,25.87,82011.53,99.9,0.27834,0.00041,10.65854]
[1778525543063,25.87,82010.79,99.9,0.27803,0.00041,10.65261]
[1778525546161,25.87,82009.56,99.9,0.27752,0.00041,10.643]
[1778525552127,25.87,82007.93,99.9,0.27673,0.00041,10.62116]
[1778525557162,25.87,82008.79,99.9,0.27708,0.00041,10.62789]
[1778525562197,25.87,82008.28,99.9,0.27687,0.00041,10.62393]
[1778525564763,25.87,82008.24,99.9,0.27686,0.00041,10.62363]
[1778525570259,25.87,82011.05,99.9,0.278,0.00041,10.64547]
[1778525575431,25.87,82011.26,99.9,0.27809,0.00041,10.64705]
[1778525581351,25.87,82012.84,99.9,0.27873,0.00041,10.65919]
[1778525581381,25.87,82012.84,99.9,0.27873,0.00041,10.65919]
[1778525582337,25.87,82008.83,99.9,0.27708,0.00041,10.6279]
[1778525587372,25.86,82010.92,99.9,0.2779,0.00041,10.64358]
[1778525593075,25.86,82013.36,99.9,0.27888,0.00041,10.66202]
[1778525598284,25.86,82013.46,99.9,0.27888,0.00041,10.66207]
[1778525602088,25.85,82011.67,99.9,0.27812,0.00041,10.6477]
[1778525602802,25.85,82011.35,99.9,0.27798,0.00041,10.6451]
[1778525603266,25.85,82009.31,99.9,0.27714,0.00041,10.62899]
[1778525605375,25.85,82004.72,99.9,0.27526,0.00041,10.59294]
[1778525606267,25.85,81997.32,99.9,0.27225,0.0004,10.53466]
[1778525607387,25.85,81990.18,99.9,0.26937,0.0004,10.47792]
[1778525610077,25.85,81986.18,99.9,0.26776,0.0004,10.446]
[1778525615569,25.85,81983.97,99.9,0.26676,0.0004,10.41935]
[1778525616089,25.85,81983.97,99.9,0.26676,0.0004,10.41935]
[1778525616586,25.85,81974.01,99.9,0.26279,0.0004,10.33888]
[1778525619048,25.85,81972.96,99.9,0.26237,0.0004,10.33039]
[1778525623213,25.85,81969.32,99.9,0.26094,0.0004,10.30102]
[1778525624004,25.86,81967.74,99.9,0.26033,0.0004,10.28829]
[1778525625477,25.86,81968.3,99.9,0.26055,0.0004,10.29297]
[1778525625968,25.86,81968.3,99.9,0.26055,0.0004,10.29297]
[1778525626069,25.86,81966.09,99.9,0.25968,0.0004,10.27496]
[1778525631691,25.86,81965.46,99.9,0.25943,0.0004,10.26962]
[1778525636723,25.86,81964.61,99.9,0.25908,0.0004,10.26246]
[1778525638045,25.85,81959.02,99.9,0.25688,0.00039,10.21633]
[1778525642088,25.86,81959.12,99.9,0.25692,0.00039,10.21722]
[1778525642440,25.86,81959.12,99.9,0.25692,0.00039,10.21722]
[1778525642104,25.86,81941.57,99.9,0.25006,0.00039,10.07087]
[1778525643086,25.86,81941.57,99.9,0.25006,0.00039,10.07087]
[1778525643139,25.86,81941.57,99.9,0.25006,0.00039,10.07087]
[1778525643438,25.86,81932.78,99.9,0.24667,0.00039,9.99681]
[1778525643935,25.86,81932.78,99.9,0.24667,0.00039,9.99681]
[1778525646057,25.86,81931.14,99.9,0.24605,0.00038,9.98305]
[1778525646220,25.86,81931.14,99.9,0.24605,0.00038,9.98305]
[1778525646436,25.86,81931.85,99.9,0.24633,0.00038,9.98921]
[1778525646706,25.86,81931.85,99.9,0.24633,0.00038,9.98921]
[1778525647033,25.86,81931.85,99.9,0.24633,0.00038,9.98921]
[1778525647385,25.86,81909.94,99.9,0.23797,0.00038,9.80148]
[1778525648026,25.86,81900.63,99.9,0.23447,0.00037,9.72064]
[1778525648797,25.86,81900.63,99.9,0.23447,0.00037,9.72064]
[1778525649305,25.86,81900.63,99.9,0.23447,0.00037,9.72064]
[1778525650957,25.86,81900.7,99.9,0.23451,0.00037,9.7215]
[1778525651356,25.86,81900.7,99.9,0.23451,0.00037,9.7215]
[1778525653855,25.86,81895.0,99.9,0.2324,0.00037,9.67227]
[1778525657849,25.86,81894.43,99.9,0.23221,0.00037,9.66784]
[1778525657995,25.86,81894.43,99.9,0.23221,0.00037,9.66784]
[1778525658051,25.86,81894.43,99.9,0.23221,0.00037,9.66784]
[1778525658154,25.87,81887.63,99.9,0.22969,0.00037,9.60836]
[1778525659243,25.87,81878.14,99.9,0.22619,0.00037,9.52459]
[1778525662685,25.87,81876.15,99.9,0.22548,0.00037,9.50736]
[1778525662979,25.87,81876.15,99.9,0.22548,0.00037,9.50736]
[1778525663081,25.87,81876.15,99.9,0.22548,0.00037,9.50736]
[1778525663271,25.87,81876.15,99.9,0.22548,0.00037,9.50736]
[1778525663403,25.87,81864.11,99.9,0.22109,0.00036,9.40012]
[1778525663693,25.87,81864.11,99.9,0.22109,0.00036,9.40012]
[1778525663712,25.87,81864.11,99.9,0.22109,0.00036,9.40012]
[1778525663732,25.87,81864.11,99.9,0.22109,0.00036,9.40012]
[1778525663821,25.87,81864.11,99.9,0.22109,0.00036,9.40012]
[1778525664704,25.87,81863.95,99.9,0.22103,0.00036,9.39863]
[1778525666162,25.87,81865.94,99.9,0.22175,0.00036,9.41641]
[1778525666806,25.87,81864.75,99.9,0.22131,0.00036,9.40571]
[1778525667382,25.87,81864.75,99.9,0.22131,0.00036,9.40571]
[1778525671151,25.87,81863.58,99.9,0.22088,0.00036,9.395]
[1778525671192,25.87,81863.58,99.9,0.22088,0.00036,9.395]
[1778525671429,25.87,81867.04,99.9,0.22199,0.00036,9.41634]
[1778525672088,25.87,81867.04,99.9,0.22199,0.00036,9.41634]
[1778525672116,25.87,81879.25,99.9,0.22646,0.00037,9.52497]
[1778525673156,25.87,81879.25,99.9,0.22646,0.00037,9.52497]
[1778525673188,25.87,81883.43,99.9,0.22801,0.00037,9.56208]
[1778525674237,25.87,81883.43,99.9,0.22801,0.00037,9.56208]
[1778525675082,25.87,81882.11,99.9,0.22752,0.00037,9.55055]
[1778525675857,25.87,81883.32,99.9,0.22798,0.00037,9.56136]
[1778525680409,25.87,81889.0,99.9,0.2301,0.00037,9.612]
[1778525680558,25.87,81889.0,99.9,0.2301,0.00037,9.612]
[1778525681830,25.87,81888.81,99.9,0.23003,0.00037,9.61033]
[1778525686387,25.87,81886.95,99.9,0.22936,0.00037,9.5943]
[1778525687513,25.87,81882.26,99.9,0.22763,0.00037,9.55313]
[1778525687515,25.87,81882.26,99.9,0.22763,0.00037,9.55313]
[1778525690115,25.88,81887.11,99.9,0.22944,0.00037,9.59624]
[1778525692430,25.88,81885.78,99.9,0.22895,0.00037,9.5846]
[1778525693856,25.88,81885.39,99.9,0.22881,0.00037,9.58134]
[1778525699178,25.88,81888.47,99.9,0.22997,0.00037,9.60888]
[1778525702361,25.88,81885.4,99.9,0.22884,0.00037,9.58201]
[1778525702364,25.88,81885.4,99.9,0.22884,0.00037,9.58201]
[1778525704352,25.88,81885.48,99.9,0.22888,0.00037,9.58288]
[1778525705220,25.88,81892.75,99.9,0.23158,0.00037,9.6469]
[1778525709235,25.88,81892.27,99.9,0.23141,0.00037,9.64281]
[1778525713598,25.88,81887.25,99.9,0.22955,0.00037,9.5989]
[1778525716905,25.88,81891.02,99.9,0.23096,0.00037,9.63223]
[1778525716914,25.88,81891.02,99.9,0.23096,0.00037,9.63223]
[1778525717307,25.88,81881.69,99.9,0.22751,0.00037,9.55014]
[1778525720934,25.88,81881.79,99.9,0.22755,0.00037,9.55106]
[1778525721335,25.88,81887.8,99.9,0.22977,0.00037,9.60406]
[1778525721626,25.88,81887.8,99.9,0.22977,0.00037,9.60406]
[1778525721628,25.88,81887.8,99.9,0.22977,0.00037,9.60406]
[1778525722808,25.88,81891.54,99.9,0.23116,0.00037,9.637]
[1778525723471,25.88,81891.54,99.9,0.23116,0.00037,9.637]
[1778525723531,25.88,81891.54,99.9,0.23116,0.00037,9.637]
[1778525723349,25.88,81895.98,99.9,0.23282,0.00037,9.67591]
[1778525724443,25.88,81895.98,99.9,0.23282,0.00037,9.67591]
[1778525729041,25.88,81897.77,99.9,0.23349,0.00037,9.69146]
[1778525729407,25.88,81897.77,99.9,0.23349,0.00037,9.69146]
[1778525729425,25.88,81897.77,99.9,0.23349,0.00037,9.69146]
[1778525729480,25.88,81897.77,99.9,0.23349,0.00037,9.69146]
[1778525729545,25.88,81899.9,99.9,0.23428,0.00037,9.70997]
[1778525730404,25.88,81908.6,99.9,0.23755,0.00038,9.78548]
[1778525731548,25.88,81908.6,99.9,0.23755,0.00038,9.78548]
[1778525733748,25.88,81912.89,99.9,0.23904,0.00038,9.81326]
[1778525734088,25.88,81912.89,99.9,0.23904,0.00038,9.81326]
[1778525734432,25.89,81918.1,99.9,0.24102,0.00038,9.85823]
[1778525734555,25.89,81918.1,99.9,0.24102,0.00038,9.85823]
[1778525735439,25.89,81922.32,99.9,0.24264,0.00038,9.89449]
[1778525737453,25.89,81927.13,99.9,0.24448,0.00038,9.93563]
[1778525739467,25.89,81931.96,99.9,0.24634,0.00038,9.97668]
[1778525744511,25.89,81933.19,99.9,0.24681,0.00039,9.987]
[1778525746516,25.89,81940.36,99.9,0.24957,0.00039,10.04738]
[1778525751551,25.88,81938.68,99.9,0.2489,0.00039,10.03281]
[1778525757359,25.88,81939.38,99.9,0.24915,0.00039,10.03838]
[1778525757444,25.88,81939.38,99.9,0.24915,0.00039,10.03838]
[1778525757453,25.88,81939.38,99.9,0.24915,0.00039,10.03838]
[1778525757554,25.88,81940.31,99.9,0.24951,0.00039,10.04603]
[1778525760005,25.88,81943.03,99.9,0.25056,0.00039,10.06894]
[1778525760017,25.88,81941.87,99.9,0.25012,0.00039,10.05924]
[1778525761059,25.88,81941.87,99.9,0.25012,0.00039,10.05924]
[1778525761303,25.88,81941.87,99.9,0.25012,0.00039,10.05924]
[1778525761307,25.88,81941.87,99.9,0.25012,0.00039,10.05924]
[1778525761373,25.88,81941.87,99.9,0.25012,0.00039,10.05924]
[1778525761500,25.88,81941.94,99.9,0.25013,0.00039,10.05962]
[1778525762088,25.88,81941.94,99.9,0.25013,0.00039,10.05962]
[1778525762134,25.88,81941.94,99.9,0.25013,0.00039,10.05962]
[1778525762457,25.88,81948.3,99.9,0.25261,0.00039,10.113]
[1778525762631,25.88,81953.57,99.9,0.25467,0.00039,10.15688]
[1778525765520,25.88,81958.34,99.9,0.25655,0.00039,10.19651]
[1778525767333,25.88,81963.78,99.9,0.25869,0.00039,10.24136]
[1778525769170,25.88,81967.84,99.9,0.2603,0.0004,10.27457]
[1778525774601,25.88,81969.17,99.9,0.26081,0.0004,10.28519]
[1778525776873,25.88,81973.53,99.9,0.26254,0.0004,10.32056]
[1778525782842,25.87,81973.32,99.9,0.26242,0.0004,10.3183]
[1778525789615,25.87,81973.32,99.9,0.2624,0.0004,10.31791]
[1778525793402,25.87,81967.87,99.9,0.26007,0.0004,10.26332]
[1778525797884,25.87,81963.85,99.9,0.25847,0.0004,10.23017]
[1778525802919,25.87,81961.36,99.9,0.25748,0.00039,10.20961]
[1778525807954,25.87,81961.17,99.9,0.25741,0.00039,10.20803]
[1778525812418,25.87,81965.79,99.9,0.25923,0.0004,10.24601]
[1778525813612,25.86,81970.08,99.9,0.26092,0.0004,10.28102]
[1778525816011,25.86,81974.63,99.9,0.26272,0.0004,10.3179]
[1778525821397,25.86,81972.67,99.9,0.26192,0.0004,10.3015]
[1778525825809,25.86,81967.08,99.9,0.25968,0.0004,10.25539]
[1778525831991,25.86,81966.76,99.9,0.25954,0.0004,10.25247]
[1778525836370,25.86,81971.85,99.9,0.26155,0.0004,10.29387]
[1778525842193,25.85,81973.18,99.9,0.26205,0.0004,10.30409]
[1778525846428,25.85,81969.04,99.9,0.26038,0.0004,10.26989]
[1778525849241,25.85,81961.69,99.9,0.25746,0.00039,10.20927]
[1778525849973,25.85,81961.69,99.9,0.25746,0.00039,10.20927]
[1778525850334,25.85,81961.69,99.9,0.25746,0.00039,10.20927]
[1778525850399,25.85,81961.69,99.9,0.25746,0.00039,10.20927]
[1778525850418,25.85,81950.42,99.9,0.25304,0.00039,10.11569]
[1778525851425,25.85,81938.93,99.9,0.24842,0.00039,10.00978]
[1778525852930,25.85,81938.28,99.9,0.24817,0.00039,10.00437]
[1778525852937,25.85,81938.28,99.9,0.24817,0.00039,10.00437]
[1778525854173,25.85,81938.14,99.9,0.24812,0.00039,10.00328]
[1778525854216,25.85,81938.14,99.9,0.24812,0.00039,10.00328]
[1778525854368,25.85,81938.14,99.9,0.24812,0.00039,10.00328]
[1778525854587,25.85,81935.39,99.9,0.24706,0.00039,9.98007]
[1778525855287,25.85,81928.77,99.9,0.24451,0.00038,9.9238]
[1778525858156,25.85,81925.84,99.9,0.24339,0.00038,9.89888]
[1778525858460,25.85,81925.84,99.9,0.24339,0.00038,9.89888]
[1778525863134,25.85,81925.99,99.9,0.24346,0.00038,9.90044]
[1778525864170,25.85,81925.97,99.9,0.24345,0.00038,9.90032]
[1778525864309,25.85,81925.97,99.9,0.24345,0.00038,9.90032]
[1778525864484,25.85,81925.97,99.9,0.24345,0.00038,9.90032]
[1778525864514,25.85,81931.26,99.9,0.24549,0.00039,9.94547]
[1778525864777,25.85,81931.26,99.9,0.24549,0.00039,9.94547]
[1778525865357,25.85,81939.01,99.9,0.24848,0.00039,10.01115]
[1778525868426,25.85,81937.37,99.9,0.24784,0.00039,9.99715]
[1778525874690,25.85,81937.38,99.9,0.24783,0.00039,9.99687]
[1778525874760,25.85,81937.86,99.9,0.24801,0.00039,10.00088]
[1778525878914,25.85,81937.92,99.9,0.24803,0.00039,10.00117]
[1778525879268,25.85,81937.92,99.9,0.24803,0.00039,10.00117]
[1778525884320,25.85,81937.7,99.9,0.24793,0.00039,9.99907]
[1778525884619,25.85,81921.29,99.9,0.24161,0.00038,9.85912]
[1778525885232,25.85,81921.29,99.9,0.24161,0.00038,9.85912]
[1778525885435,25.85,81921.29,99.9,0.24161,0.00038,9.85912]
[1778525885875,25.85,81921.11,99.9,0.24155,0.00038,9.85767]
[1778525886297,25.85,81921.11,99.9,0.24155,0.00038,9.85767]
[1778525886428,25.85,81921.11,99.9,0.24155,0.00038,9.85767]
[1778525886504,25.85,81911.92,99.9,0.23805,0.00038,9.77846]
[1778525887950,25.85,81910.12,99.9,0.23737,0.00038,9.76298]
[1778525888604,25.85,81908.18,99.9,0.23666,0.00038,9.74648]
[1778525894561,25.85,81906.71,99.9,0.23614,0.00038,9.73467]
[1778525899596,25.86,81908.66,99.9,0.23691,0.00038,9.7524]
[1778525900288,25.86,81908.66,99.9,0.23691,0.00038,9.7524]
[1778525900603,25.86,81908.68,99.9,0.23693,0.00038,9.7528]
[1778525902841,25.86,81907.23,99.9,0.23641,0.00038,9.7407]
[1778525903624,25.86,81906.69,99.9,0.23621,0.00038,9.73624]
[1778525905316,25.86,81906.01,99.9,0.23597,0.00038,9.73057]
[1778525905341,25.86,81906.01,99.9,0.23597,0.00038,9.73057]
[1778525905638,25.86,81901.68,99.9,0.23433,0.00038,9.69283]
[1778525905977,25.86,81901.68,99.9,0.23433,0.00038,9.69283]
[1778525906088,25.86,81901.68,99.9,0.23433,0.00038,9.69283]
[1778525906243,25.86,81901.68,99.9,0.23433,0.00038,9.69283]
[1778525906645,25.86,81891.61,99.9,0.23057,0.00037,9.6047]
[1778525907738,25.86,81889.38,99.9,0.22974,0.00037,9.58517]
[1778525908392,25.86,81889.38,99.9,0.22974,0.00037,9.58517]
[1778525909439,25.86,81890.55,99.9,0.23018,0.00037,9.59555]
[1778525910968,25.86,81891.28,99.9,0.23046,0.00037,9.6021]
[1778525910977,25.86,81891.28,99.9,0.23046,0.00037,9.6021]
[1778525913694,25.87,81898.38,99.9,0.23297,0.00037,9.655]
[1778525913845,25.87,81898.38,99.9,0.23297,0.00037,9.655]
[1778525914701,25.87,81893.98,99.9,0.23133,0.00037,9.61649]
[1778525916283,25.87,81892.81,99.9,0.23089,0.00037,9.60628]
[1778525916599,25.87,81892.81,99.9,0.23089,0.00037,9.60628]
[1778525916687,25.87,81892.81,99.9,0.23089,0.00037,9.60628]
[1778525916715,25.87,81888.01,99.9,0.22911,0.00037,9.56414]
[1778525917204,25.87,81888.01,99.9,0.22911,0.00037,9.56414]
[1778525917722,25.87,81883.8,99.9,0.22756,0.00037,9.52712]
[1778525918147,25.87,81883.8,99.9,0.22756,0.00037,9.52712]
[1778525918729,25.87,81881.76,99.9,0.2268,0.00037,9.50914]
[1778525923765,25.87,81881.08,99.9,0.22657,0.00037,9.5034]
[1778525926036,25.87,81883.02,99.9,0.22729,0.00037,9.52068]
[1778525931823,25.87,81882.11,99.9,0.22696,0.00037,9.51288]
[1778525936862,25.87,81877.43,99.9,0.22524,0.00037,9.47161]
[1778525942088,25.87,81877.4,99.9,0.22524,0.00037,9.4716]
[1778525947939,25.87,81877.61,99.9,0.22533,0.00037,9.47378]
[1778525951755,25.87,81877.59,99.9,0.22533,0.00037,9.47371]
[1778525952080,25.87,81886.56,99.9,0.22865,0.00037,9.55308]
[1778525955777,25.87,81883.95,99.9,0.22769,0.00037,9.5302]
[1778525957002,25.88,81878.8,99.9,0.22579,0.00037,9.48484]
[1778525962037,25.88,81878.42,99.9,0.22566,0.00037,9.48166]
[1778525967101,25.88,81879.07,99.9,0.22591,0.00037,9.48756]
[1778525972092,25.88,81875.95,99.9,0.22462,0.00037,9.45052]
[1778525972459,25.88,81875.95,99.9,0.22462,0.00037,9.45052]
[1778525972741,25.88,81875.95,99.9,0.22462,0.00037,9.45052]
[1778525972779,25.88,81875.95,99.9,0.22462,0.00037,9.45052]
[1778525972489,25.88,81872.52,99.9,0.22337,0.00037,9.4201]
[1778525973777,25.88,81872.52,99.9,0.22337,0.00037,9.4201]
[1778525973123,25.88,81855.93,99.9,0.21734,0.00036,9.27172]
[1778525974311,25.88,81855.93,99.9,0.21734,0.00036,9.27172]
[1778525974350,25.88,81855.93,99.9,0.21734,0.00036,9.27172]
[1778525974906,25.88,81852.02,99.9,0.21593,0.00036,9.23642]
[1778525976222,25.88,81851.22,99.9,0.21565,0.00036,9.22929]
[1778525976453,25.88,81851.22,99.9,0.21565,0.00036,9.22929]
[1778525976529,25.88,81852.88,99.9,0.21625,0.00036,9.24432]
[1778525978515,25.88,81853.59,99.9,0.2165,0.00036,9.25068]
[1778525978583,25.88,81853.03,99.9,0.2163,0.00036,9.2456]
[1778525981894,25.88,81853.01,99.9,0.21629,0.00036,9.24553]
[1778525982679,25.88,81853.01,99.9,0.21629,0.00036,9.24553]
[1778525982782,25.88,81853.01,99.9,0.21629,0.00036,9.24553]
[1778525982798,25.88,81848.5,99.9,0.21468,0.00036,9.20504]
[1778525982817,25.88,81848.5,99.9,0.21468,0.00036,9.20504]
[1778525983352,25.88,81842.37,99.9,0.2125,0.00036,9.14961]
[1778525984501,25.88,81842.37,99.9,0.2125,0.00036,9.14961]
[1778525984546,25.88,81842.37,99.9,0.2125,0.00036,9.14961]
[1778525984738,25.88,81838.47,99.9,0.21112,0.00035,9.11431]
[1778525985088,25.88,81838.47,99.9,0.21112,0.00035,9.11431]
[1778525985696,25.88,81838.47,99.9,0.21112,0.00035,9.11431]
[1778525985771,25.88,81825.96,99.9,0.2067,0.00035,9.00024]
[1778525986781,25.88,81825.96,99.9,0.2067,0.00035,9.00024]
[1778525986771,25.88,81832.36,99.9,0.20895,0.00035,9.05857]
[1778525986828,25.88,81832.36,99.9,0.20895,0.00035,9.05857]
[1778525987557,25.88,81839.14,99.9,0.21135,0.00035,9.1202]
[1778525988641,25.88,81832.67,99.9,0.20906,0.00035,9.0615]
[1778525993774,25.88,81834.98,99.9,0.2099,0.00035,9.08315]
[1778525994268,25.88,81840.3,99.9,0.2118,0.00035,9.13173]
[1778525996282,25.88,81844.73,99.9,0.21338,0.00036,9.17198]
[1778525997044,25.88,81844.73,99.9,0.21338,0.00036,9.17198]
[1778525997289,25.88,81845.29,99.9,0.21358,0.00036,9.17709]
[1778525999101,25.88,81843.6,99.9,0.21298,0.00036,9.16195]
[1778525999303,25.89,81845.43,99.9,0.21364,0.00036,9.17867]
[1778526001377,25.89,81847.46,99.9,0.21437,0.00036,9.19707]
[1778526001514,25.89,81847.46,99.9,0.21437,0.00036,9.19707]
[1778526001530,25.89,81847.46,99.9,0.21437,0.00036,9.19707]
[1778526001820,25.89,81847.46,99.9,0.21437,0.00036,9.19707]
[1778526001802,25.89,81850.58,99.9,0.21549,0.00036,9.22535]
[1778526002607,25.89,81850.58,99.9,0.21549,0.00036,9.22535]
[1778526002709,25.89,81856.52,99.9,0.21763,0.00036,9.2788]
[1778526002843,25.89,81856.52,99.9,0.21763,0.00036,9.2788]
[1778526003537,25.89,81856.52,99.9,0.21763,0.00036,9.2788]
[1778526007603,25.89,81859.95,99.9,0.21887,0.00036,9.30969]
[1778526008366,25.89,81847.8,99.9,0.2145,0.00036,9.20042]
[1778526009600,25.89,81847.8,99.9,0.2145,0.00036,9.20042]
[1778526010892,25.89,81853.1,99.9,0.21641,0.00036,9.24844]
[1778526012482,25.89,81853.0,99.9,0.21638,0.00036,9.24763]
[1778526013401,25.89,81865.53,99.9,0.22091,0.00036,9.36013]
[1778526017288,25.89,81864.56,99.9,0.22056,0.00036,9.35131]
[1778526017323,25.89,81864.56,99.9,0.22056,0.00036,9.35131]
[1778526017658,25.89,81859.48,99.9,0.21871,0.00036,9.3058]
[1778526023471,25.89,81858.81,99.9,0.21848,0.00036,9.29997]
[1778526026416,25.89,81858.64,99.9,0.21842,0.00036,9.29847]
[1778526026418,25.89,81858.64,99.9,0.21842,0.00036,9.29847]
[1778526027589,25.89,81862.74,99.9,0.2199,0.00036,9.33521]
[1778526027651,25.89,81871.88,99.9,0.22323,0.00037,9.41672]
[1778526028507,25.89,81860.99,99.9,0.21926,0.00036,9.31938]
[1778526029714,25.89,81860.99,99.9,0.21926,0.00036,9.31938]
[1778526029861,25.89,81860.99,99.9,0.21926,0.00036,9.31938]
[1778526030206,25.89,81860.76,99.9,0.21918,0.00036,9.3173]
[1778526034709,25.89,81862.69,99.9,0.21973,0.00036,9.32497]
[1778526034879,25.89,81860.53,99.9,0.21894,0.00036,9.30561]
[1778526036028,25.89,81858.91,99.9,0.21836,0.00036,9.29109]
[1778526041598,25.89,81857.08,99.9,0.21771,0.00036,9.27491]
[1778526043544,25.89,81857.69,99.9,0.21793,0.00036,9.28043]
[1778526044693,25.89,81864.6,99.9,0.22044,0.00036,9.3424]
[1778526047403,25.89,81860.81,99.9,0.21906,0.00036,9.30847]
[1778526047962,25.89,81860.0,99.9,0.21877,0.00036,9.30121]
[1778526053682,25.89,81861.13,99.9,0.21918,0.00036,9.31144]
[1778526053888,25.89,81861.13,99.9,0.21918,0.00036,9.31144]
[1778526053892,25.89,81861.13,99.9,0.21918,0.00036,9.31144]
[1778526056104,25.89,81859.17,99.9,0.21847,0.00036,9.29389]
[1778526057325,25.89,81857.76,99.9,0.21796,0.00036,9.28127]
[1778526057710,25.89,81850.15,99.9,0.21523,0.00036,9.21283]
[1778526057953,25.89,81850.15,99.9,0.21523,0.00036,9.21283]
[1778526062151,25.89,81850.73,99.9,0.21546,0.00036,9.21855]
[1778526062736,25.89,81850.73,99.9,0.21546,0.00036,9.21855]
[1778526063585,25.89,81853.72,99.9,0.21654,0.00036,9.24575]
[1778526063604,25.89,81853.72,99.9,0.21654,0.00036,9.24575]
[1778526063754,25.89,81853.72,99.9,0.21654,0.00036,9.24575]
[1778526063800,25.89,81858.75,99.9,0.21836,0.00036,9.29102]
[1778526064045,25.89,81858.75,99.9,0.21836,0.00036,9.29102]
[1778526064136,25.89,81858.75,99.9,0.21836,0.00036,9.29102]
[1778526064168,25.89,81858.75,99.9,0.21836,0.00036,9.29102]
[1778526064266,25.89,81858.75,99.9,0.21836,0.00036,9.29102]
[1778526064760,25.89,81868.1,99.9,0.22175,0.00036,9.37463]
[1778526066149,25.9,81868.69,99.9,0.22197,0.00036,9.38001]
[1778526068949,25.9,81867.53,99.9,0.22155,0.00036,9.36975]
[1778526070761,25.9,81871.59,99.9,0.22303,0.00037,9.40594]
[1778526070821,25.9,81876.46,99.9,0.22482,0.00037,9.44919]
[1778526070958,25.9,81876.46,99.9,0.22482,0.00037,9.44919]
[1778526071898,25.9,81882.59,99.9,0.22708,0.00037,9.50361]
[1778526072819,25.9,81877.44,99.9,0.22519,0.00037,9.45818]
[1778526073826,25.9,81872.29,99.9,0.22331,0.00037,9.41265]
[1778526075088,25.9,81872.13,99.9,0.22326,0.00037,9.41146]
[1778526075260,25.9,81872.13,99.9,0.22326,0.00037,9.41146]
[1778526080907,25.9,81872.8,99.9,0.22353,0.00037,9.41789]
[1778526081940,25.9,81870.78,99.9,0.22279,0.00037,9.40007]
[1778526082088,25.9,81870.78,99.9,0.22279,0.00037,9.40007]
[1778526082889,25.9,81876.61,99.9,0.22494,0.00037,9.45208]
[1778526084332,25.9,81874.94,99.9,0.22433,0.00037,9.43744]
[1778526084400,25.9,81874.94,99.9,0.22433,0.00037,9.43744]
[1778526084599,25.9,81874.94,99.9,0.22433,0.00037,9.43744]
[1778526084903,25.9,81871.4,99.9,0.22303,0.00037,9.4059]
[1778526085088,25.9,81871.4,99.9,0.22303,0.00037,9.4059]
[1778526087176,25.9,81870.19,99.9,0.22258,0.00037,9.3949]
[1778526087239,25.9,81870.19,99.9,0.22258,0.00037,9.3949]
[1778526093333,25.9,81870.92,99.9,0.22267,0.00037,9.3912]
[1778526093843,25.9,81870.92,99.9,0.22267,0.00037,9.3912]
[1778526100602,25.9,81870.35,99.9,0.22244,0.00037,9.38554]
[1778526106476,25.89,81870.65,99.9,0.22252,0.00037,9.3874]
[1778526106670,25.89,81870.65,99.9,0.22252,0.00037,9.3874]
[1778526109176,25.89,81866.47,99.9,0.22098,0.00036,9.3497]
[1778526110907,25.89,81866.3,99.9,0.22091,0.00036,9.34811]
[1778526114969,25.89,81865.22,99.9,0.2205,0.00036,9.33806]
[1778526116875,25.89,81862.59,99.9,0.21954,0.00036,9.31444]
[1778526116934,25.89,81862.59,99.9,0.21954,0.00036,9.31444]
[1778526117008,25.89,81863.59,99.9,0.2199,0.00036,9.32335]
[1778526119527,25.89,81858.05,99.9,0.2179,0.00036,9.27369]
[1778526120276,25.89,81857.07,99.9,0.21754,0.00036,9.26491]
[1778526120333,25.89,81857.07,99.9,0.21754,0.00036,9.26491]
[1778526120455,25.89,81857.07,99.9,0.21754,0.00036,9.26491]
[1778526123894,25.89,81853.65,99.9,0.21632,0.00036,9.23426]
[1778526123932,25.89,81853.65,99.9,0.21632,0.00036,9.23426]
[1778526123949,25.89,81850.59,99.9,0.21522,0.00036,9.20687]
[1778526124007,25.89,81850.59,99.9,0.21522,0.00036,9.20687]
[1778526124837,25.89,81844.56,99.9,0.21306,0.00036,9.15222]
[1778526125921,25.89,81839.35,99.9,0.2112,0.00035,9.10489]
[1778526126190,25.89,81833.65,99.9,0.20919,0.00035,9.0531]
[1778526128183,25.89,81833.63,99.9,0.20918,0.00035,9.05285]
[1778526128976,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129104,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129131,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129208,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129324,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129787,25.89,81832.61,99.9,0.20881,0.00035,9.04349]
[1778526129882,25.89,81827.13,99.9,0.20688,0.00035,8.99342]
[1778526130343,25.89,81827.13,99.9,0.20688,0.00035,8.99342]
[1778526130642,25.89,81827.13,99.9,0.20688,0.00035,8.99342]
[1778526130863,25.89,81827.13,99.9,0.20688,0.00035,8.99342]
[1778526130886,25.89,81822.31,99.9,0.2052,0.00035,8.94937]
[1778526131527,25.89,81812.71,99.9,0.20186,0.00035,8.86123]
[1778526132474,25.89,81812.71,99.9,0.20186,0.00035,8.86123]
[1778526132483,25.89,81812.71,99.9,0.20186,0.00035,8.86123]
[1778526132834,25.89,81812.71,99.9,0.20186,0.00035,8.86123]
[1778526132931,25.89,81812.71,99.9,0.20186,0.00035,8.86123]
[1778526132968,25.89,81811.57,99.9,0.20146,0.00035,8.85062]
[1778526133372,25.89,81811.57,99.9,0.20146,0.00035,8.85062]
[1778526133520,25.89,81811.57,99.9,0.20146,0.00035,8.85062]
[1778526133555,25.89,81799.34,99.9,0.19727,0.00034,8.7379]
[1778526136411,25.88,81797.92,99.9,0.19672,0.00034,8.72316]
[1778526141089,25.85,81795.58,99.9,0.19568,0.00034,8.69491]
[1778526141855,25.85,81795.58,99.9,0.19568,0.00034,8.69491]
[1778526141880,25.85,81795.58,99.9,0.19568,0.00034,8.69491]
[1778526141912,25.85,81795.58,99.9,0.19568,0.00034,8.69491]
[1778526141927,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526141992,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142011,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142710,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142773,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142907,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142912,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142954,25.85,81787.75,99.9,0.19299,0.00034,8.62111]
[1778526142911,25.85,81778.99,99.9,0.19006,0.00033,8.53958]
[1778526143148,25.85,81778.99,99.9,0.19006,0.00033,8.53958]
[1778526143484,25.85,81771.23,99.9,0.18749,0.00033,8.46762]
[1778526145404,25.86,81770.57,99.9,0.18737,0.00033,8.46415]
[1778526146969,25.86,81771.81,99.9,0.18778,0.00033,8.47573]
[1778526147274,25.87,81772.55,99.9,0.18807,0.00033,8.48383]
[1778526152903,25.88,81775.07,99.9,0.18889,0.00033,8.50148]
[1778526152908,25.88,81775.07,99.9,0.18889,0.00033,8.50148]
[1778526152959,25.88,81775.07,99.9,0.18889,0.00033,8.50148]
[1778526153006,25.88,81775.07,99.9,0.18889,0.00033,8.50148]
[1778526153086,25.88,81775.07,99.9,0.18889,0.00033,8.50148]
[1778526153130,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153145,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153236,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153239,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153293,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153447,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153563,25.88,81775.34,99.9,0.18901,0.00033,8.50476]
[1778526153960,25.88,81752.65,99.9,0.18156,0.00032,8.29271]
[1778526154239,25.88,81752.65,99.9,0.18156,0.00032,8.29271]
[1778526155551,25.89,81748.89,99.9,0.18041,0.00032,8.25931]
[1778526155938,25.89,81748.89,99.9,0.18041,0.00032,8.25931]
[1778526155563,25.89,81743.86,99.9,0.17879,0.00032,8.21212]
[1778526157006,25.9,81742.74,99.9,0.17849,0.00032,8.20332]
[1778526157019,25.9,81742.74,99.9,0.17849,0.00032,8.20332]
[1778526157479,25.9,81742.74,99.9,0.17849,0.00032,8.20332]
[1778526158733,25.9,81742.28,99.9,0.17835,0.00032,8.19919]
[1778526158782,25.9,81742.28,99.9,0.17835,0.00032,8.19919]
[1778526158876,25.9,81741.02,99.9,0.17795,0.00032,8.18755]
[1778526159135,25.9,81741.02,99.9,0.17795,0.00032,8.18755]
[1778526159697,25.9,81741.02,99.9,0.17795,0.00032,8.18755]
[1778526159787,25.9,81741.02,99.9,0.17795,0.00032,8.18755]
[1778526159964,25.9,81732.14,99.9,0.17513,0.00032,8.10433]
[1778526160344,25.9,81732.14,99.9,0.17513,0.00032,8.10433]
[1778526160447,25.9,81732.14,99.9,0.17513,0.00032,8.10433]
[1778526160910,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161089,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161094,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161268,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161284,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161388,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161593,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161968,25.9,81725.05,99.9,0.17289,0.00031,8.03769]
[1778526161661,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162317,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162489,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162562,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162567,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162708,25.9,81733.81,99.9,0.17566,0.00032,8.12021]
[1778526162828,25.9,81743.79,99.9,0.17886,0.00032,8.2142]
[1778526163556,25.9,81743.79,99.9,0.17886,0.00032,8.2142]
[1778526163863,25.9,81743.79,99.9,0.17886,0.00032,8.2142]
[1778526163964,25.9,81752.11,99.9,0.18157,0.00032,8.29298]
[1778526164182,25.9,81752.11,99.9,0.18157,0.00032,8.29298]
[1778526164258,25.9,81752.11,99.9,0.18157,0.00032,8.29298]
[1778526164691,25.9,81752.11,99.9,0.18157,0.00032,8.29298]
[1778526164701,25.9,81751.27,99.9,0.1813,0.00032,8.28511]
[1778526165294,25.9,81751.27,99.9,0.1813,0.00032,8.28511]
[1778526165608,25.9,81751.27,99.9,0.1813,0.00032,8.28511]
[1778526165705,25.9,81751.62,99.9,0.18141,0.00032,8.28846]
[1778526166477,25.9,81756.59,99.9,0.18304,0.00033,8.33532]
[1778526167064,25.9,81756.59,99.9,0.18304,0.00033,8.33532]
[1778526167850,25.9,81756.59,99.9,0.18304,0.00033,8.33532]
[1778526169535,25.91,81757.35,99.9,0.18331,0.00033,8.34298]
[1778526169603,25.91,81760.96,99.9,0.1845,0.00033,8.37699]
[1778526170203,25.91,81760.96,99.9,0.1845,0.00033,8.37699]
[1778526170505,25.91,81764.48,99.9,0.18565,0.00033,8.40982]
[1778526171388,25.91,81764.48,99.9,0.18565,0.00033,8.40982]
[1778526171542,25.91,81769.76,99.9,0.18739,0.00033,8.45926]
[1778526175467,25.91,81772.49,99.9,0.18831,0.00033,8.48498]
[1778526175958,25.91,81772.49,99.9,0.18831,0.00033,8.48498]
[1778526175909,25.91,81764.44,99.9,0.18566,0.00033,8.41021]
[1778526176526,25.91,81764.44,99.9,0.18566,0.00033,8.41021]
[1778526176651,25.91,81764.44,99.9,0.18566,0.00033,8.41021]
[1778526176914,25.91,81764.44,99.9,0.18566,0.00033,8.41021]
[1778526176947,25.91,81751.6,99.9,0.18147,0.00032,8.29018]
[1778526177900,25.92,81764.02,99.9,0.18565,0.00033,8.4098]
[1778526178228,25.92,81764.02,99.9,0.18565,0.00033,8.4098]
[1778526178991,25.92,81764.02,99.9,0.18565,0.00033,8.4098]
[1778526180610,25.92,81763.93,99.9,0.18563,0.00033,8.40915]
[1778526180938,25.92,81763.93,99.9,0.18563,0.00033,8.40915]
[1778526184497,25.93,81762.86,99.9,0.1853,0.00033,8.39989]
[1778526184605,25.93,81763.48,99.9,0.18551,0.00033,8.40586]
[1778526185889,25.93,81763.48,99.9,0.18551,0.00033,8.40586]
[1778526185986,25.93,81762.34,99.9,0.18513,0.00033,8.39506]
[1778526186619,25.93,81767.31,99.9,0.18676,0.00033,8.44141]
[1778526187236,25.93,81767.31,99.9,0.18676,0.00033,8.44141]
[1778526192272,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192289,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192321,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192337,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192381,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192497,25.93,81769.14,99.9,0.18739,0.00033,8.4592]
[1778526192981,25.93,81775.96,99.9,0.18966,0.00033,8.52278]
[1778526193088,25.93,81775.96,99.9,0.18966,0.00033,8.52278]
[1778526193332,25.93,81775.96,99.9,0.18966,0.00033,8.52278]
[1778526193381,25.93,81775.96,99.9,0.18966,0.00033,8.52278]
[1778526193815,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526194087,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526194409,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526194562,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526194769,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526194993,25.93,81784.97,99.9,0.19267,0.00034,8.60641]
[1778526195037,25.93,81785.38,99.9,0.19283,0.00034,8.61076]
[1778526196659,25.93,81785.26,99.9,0.19279,0.00034,8.60964]
[1778526201088,25.94,81784.7,99.9,0.19262,0.00034,8.60515]
[1778526201728,25.94,81779.34,99.9,0.19083,0.00033,8.55559]
[1778526206907,25.94,81781.54,99.9,0.19157,0.00033,8.57594]
[1778526207556,25.94,81781.44,99.9,0.19153,0.00033,8.57494]
[1778526208397,25.94,81783.24,99.9,0.19213,0.00034,8.59163]
[1778526208439,25.94,81783.24,99.9,0.19213,0.00034,8.59163]
[1778526209501,25.94,81781.77,99.9,0.19164,0.00033,8.57796]
[1778526209506,25.94,81781.77,99.9,0.19164,0.00033,8.57796]
[1778526210011,25.94,81773.48,99.9,0.18888,0.00033,8.50087]
[1778526210488,25.94,81773.48,99.9,0.18888,0.00033,8.50087]
[1778526214785,25.94,81769.03,99.9,0.18726,0.00033,8.4499]
[1778526219273,25.94,81770.63,99.9,0.1878,0.00033,8.46533]
[1778526219879,25.94,81770.63,99.9,0.1878,0.00033,8.46533]
[1778526222880,25.94,81776.88,99.9,0.18988,0.00033,8.52364]
[1778526226091,25.94,81777.22,99.9,0.19,0.00033,8.52685]
[1778526228171,25.94,81775.07,99.9,0.18928,0.00033,8.50688]
[1778526228635,25.94,81775.07,99.9,0.18928,0.00033,8.50688]
[1778526234111,25.94,81775.34,99.9,0.18938,0.00033,8.50963]
[1778526235132,25.94,81776.83,99.9,0.18988,0.00033,8.52352]
[1778526236758,25.94,81777.77,99.9,0.19019,0.00033,8.53227]
[1778526238230,25.94,81776.57,99.9,0.1898,0.00033,8.52116]
[1778526243252,25.94,81774.6,99.9,0.18915,0.00033,8.50314]
[1778526251088,25.94,81775.34,99.9,0.1894,0.00033,8.51016]
[1778526252142,25.94,81779.88,99.9,0.19092,0.00033,8.55258]
[1778526252506,25.94,81779.88,99.9,0.19092,0.00033,8.55258]
[1778526255002,25.94,81780.05,99.9,0.19098,0.00033,8.55414]
[1778526255041,25.94,81780.05,99.9,0.19098,0.00033,8.55414]
[1778526256109,25.94,81786.7,99.9,0.19321,0.00034,8.61571]
[1778526260048,25.94,81788.44,99.9,0.19378,0.00034,8.63163]
[1778526262007,25.94,81786.42,99.9,0.1931,0.00034,8.61275]
[1778526264747,25.94,81786.33,99.9,0.19306,0.00034,8.61168]
[1778526265757,25.94,81787.46,99.9,0.19344,0.00034,8.62207]
[1778526270062,25.94,81786.13,99.9,0.19298,0.00034,8.60945]
[1778526275294,25.94,81788.47,99.9,0.1936,0.00034,8.62093]
[1778526280393,25.94,81787.83,99.9,0.19337,0.00034,8.61462]
[1778526282494,25.94,81788.5,99.9,0.19359,0.00034,8.62068]
[1778526283299,25.93,81776.15,99.9,0.18945,0.00033,8.50597]
[1778526286525,25.94,81774.71,99.9,0.18897,0.00033,8.49273]
[1778526286649,25.94,81774.71,99.9,0.18897,0.00033,8.49273]
[1778526286705,25.94,81774.71,99.9,0.18897,0.00033,8.49273]
[1778526286740,25.94,81774.71,99.9,0.18897,0.00033,8.49273]
[1778526286921,25.94,81774.71,99.9,0.18897,0.00033,8.49273]
[1778526287331,25.94,81765.33,99.9,0.18588,0.00033,8.40556]
[1778526288401,25.94,81765.33,99.9,0.18588,0.00033,8.40556]
[1778526290732,25.94,81768.35,99.9,0.18689,0.00033,8.43404]
[1778526295586,25.94,81766.46,99.9,0.18629,0.00033,8.41724]
[1778526296129,25.94,81766.46,99.9,0.18629,0.00033,8.41724]
[1778526296693,25.94,81766.26,99.9,0.18623,0.00033,8.41556]
[1778526297333,25.94,81767.98,99.9,0.18681,0.00033,8.43177]
[1778526298770,25.94,81768.94,99.9,0.18713,0.00033,8.44088]
[1778526300008,25.94,81768.96,99.9,0.18714,0.00033,8.44122]
[1778526300114,25.94,81768.59,99.9,0.18703,0.00033,8.4381]
[1778526300849,25.94,81768.59,99.9,0.18703,0.00033,8.4381]
[1778526300888,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526301305,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526301436,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526301440,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526301530,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526302006,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526302088,25.94,81769.0,99.9,0.18717,0.00033,8.44192]
[1778526303601,25.95,81771.93,99.9,0.18814,0.00033,8.46948]
[1778526303769,25.95,81771.93,99.9,0.18814,0.00033,8.46948]
[1778526303780,25.95,81771.93,99.9,0.18814,0.00033,8.46948]
[1778526303837,25.95,81768.98,99.9,0.18717,0.00033,8.44214]
[1778526304583,25.95,81768.98,99.9,0.18717,0.00033,8.44214]
[1778526304665,25.95,81763.07,99.9,0.18523,0.00033,8.38697]
[1778526305736,25.95,81763.07,99.9,0.18523,0.00033,8.38697]
[1778526306688,25.95,81762.57,99.9,0.18506,0.00033,8.38226]
[1778526306755,25.95,81762.57,99.9,0.18506,0.00033,8.38226]
[1778526306811,25.95,81762.57,99.9,0.18506,0.00033,8.38226]
[1778526307028,25.94,81764.16,99.9,0.18558,0.00033,8.39704]
[1778526307471,25.95,81770.75,99.9,0.18776,0.00033,8.45863]
[1778526308216,25.95,81770.75,99.9,0.18776,0.00033,8.45863]
[1778526309844,25.95,81770.19,99.9,0.18758,0.00033,8.45369]
[1778526310492,25.95,81780.02,99.9,0.19085,0.00033,8.54515]
[1778526314999,25.95,81782.55,99.9,0.1917,0.00033,8.56863]
[1778526319968,25.95,81785.17,99.9,0.19258,0.00034,8.59284]
[1778526319977,25.95,81785.17,99.9,0.19258,0.00034,8.59284]
[1778526319984,25.95,81785.17,99.9,0.19258,0.00034,8.59284]
[1778526322805,25.95,81789.55,99.9,0.19404,0.00034,8.63322]
[1778526323714,25.95,81789.54,99.9,0.19404,0.00034,8.63303]
[1778526323791,25.95,81789.54,99.9,0.19404,0.00034,8.63303]
[1778526327194,25.94,81787.87,99.9,0.19346,0.00034,8.61719]
[1778526330703,25.94,81791.47,99.9,0.19466,0.00034,8.6502]
[1778526331370,25.94,81792.33,99.9,0.1948,0.00034,8.64827]
[1778526332108,25.94,81792.33,99.9,0.1948,0.00034,8.64827]
[1778526331768,25.94,81798.65,99.9,0.19694,0.00034,8.70651]
[1778526332430,25.94,81798.65,99.9,0.19694,0.00034,8.70651]
[1778526332649,25.94,81804.15,99.9,0.19881,0.00034,8.757]
[1778526334909,25.94,81802.88,99.9,0.19837,0.00034,8.74508]
[1778526335028,25.94,81795.93,99.9,0.19599,0.00034,8.68077]
[1778526335286,25.94,81795.93,99.9,0.19599,0.00034,8.68077]
[1778526335703,25.94,81795.93,99.9,0.19599,0.00034,8.68077]
[1778526336171,25.94,81789.37,99.9,0.19376,0.00034,8.61992]
[1778526338808,25.94,81788.36,99.9,0.19342,0.00034,8.6105]
[1778526339295,25.94,81790.84,99.9,0.19425,0.00034,8.63339]
[1778526339698,25.94,81802.24,99.9,0.19812,0.00034,8.73854]
[1778526341380,25.94,81802.2,99.9,0.1981,0.00034,8.73795]
[1778526341410,25.94,81802.2,99.9,0.1981,0.00034,8.73795]
[1778526344255,25.94,81802.97,99.9,0.19835,0.00034,8.74477]
[1778526344292,25.94,81802.97,99.9,0.19835,0.00034,8.74477]
[1778526345000,25.94,81802.97,99.9,0.19835,0.00034,8.74477]
[1778526345478,25.94,81806.0,99.9,0.19939,0.00034,8.77263]
[1778526351016,25.93,81806.11,99.9,0.19942,0.00034,8.77329]
[1778526352956,25.93,81806.41,99.9,0.19952,0.00034,8.77599]
[1778526352998,25.93,81805.3,99.9,0.19913,0.00034,8.76572]
[1778526356160,25.94,81812.43,99.9,0.2016,0.00035,8.83163]
[1778526361473,25.94,81816.46,99.9,0.20301,0.00035,8.86899]
[1778526362055,25.94,81816.46,99.9,0.20301,0.00035,8.86899]
[1778526362099,25.94,81816.46,99.9,0.20301,0.00035,8.86899]
[1778526362179,25.94,81817.56,99.9,0.2034,0.00035,8.87911]
[1778526362857,25.94,81817.56,99.9,0.2034,0.00035,8.87911]
[1778526362895,25.94,81817.56,99.9,0.2034,0.00035,8.87911]
[1778526362978,25.94,81817.56,99.9,0.2034,0.00035,8.87911]
[1778526363147,25.94,81817.56,99.9,0.2034,0.00035,8.87911]
[1778526363302,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526363315,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526363394,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526363596,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526363624,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526363976,25.94,81832.16,99.9,0.2085,0.00035,9.01229]
[1778526364110,25.94,81852.09,99.9,0.21559,0.00036,9.19245]
[1778526365893,25.94,81858.34,99.9,0.21785,0.00036,9.24875]
[1778526367223,25.94,81863.54,99.9,0.21974,0.00036,9.29531]
[1778526368025,25.94,81863.54,99.9,0.21974,0.00036,9.29531]
[1778526368028,25.94,81863.54,99.9,0.21974,0.00036,9.29531]
[1778526370460,25.94,81866.09,99.9,0.22066,0.00036,9.31801]
[1778526372483,25.94,81870.0,99.9,0.22208,0.00037,9.35274]
[1778526374942,25.94,81870.78,99.9,0.22236,0.00037,9.35952]
[1778526374957,25.94,81873.12,99.9,0.22321,0.00037,9.38022]
[1778526375482,25.94,81873.12,99.9,0.22321,0.00037,9.38022]
[1778526375964,25.94,81874.19,99.9,0.22361,0.00037,9.38979]
[1778526382088,25.94,81873.63,99.9,0.22341,0.00037,9.38495]
[1778526382982,25.94,81873.63,99.9,0.22341,0.00037,9.38505]
[1778526384918,25.94,81877.88,99.9,0.22497,0.00037,9.42261]
[1778526388990,25.93,81877.94,99.9,0.22497,0.00037,9.42254]
[1778526389796,25.93,81875.02,99.9,0.22389,0.00037,9.39652]
[1778526395098,25.93,81873.17,99.9,0.22303,0.00037,9.36979]
[1778526400133,25.93,81873.18,99.9,0.22301,0.00037,9.36939]
[1778526400945,25.93,81873.18,99.9,0.22301,0.00037,9.36939]
[1778526406175,25.93,81873.11,99.9,0.22296,0.00037,9.3681]
[1778526406879,25.93,81873.11,99.9,0.22296,0.00037,9.3681]
[1778526408735,25.92,81873.01,99.9,0.22292,0.00037,9.36703]
[1778526412147,25.92,81875.68,99.9,0.22388,0.00037,9.39046]
[1778526412175,25.92,81875.68,99.9,0.22388,0.00037,9.39046]
[1778526415153,25.92,81881.67,99.9,0.22607,0.00037,9.44305]
[1778526419529,25.92,81883.02,99.9,0.22653,0.00037,9.45406]
[1778526420038,25.92,81883.02,99.9,0.22653,0.00037,9.45406]
[1778526420275,25.92,81882.95,99.9,0.2265,0.00037,9.45326]
[1778526424088,25.92,81882.99,99.9,0.22651,0.00037,9.45361]
[1778526424189,25.92,81882.99,99.9,0.22651,0.00037,9.45358]
[1778526424669,25.92,81882.99,99.9,0.22651,0.00037,9.45358]
[1778526425171,25.92,81882.99,99.9,0.22651,0.00037,9.45358]
[1778526425256,25.91,81875.46,99.9,0.22373,0.00037,9.38678]
[1778526425406,25.91,81875.46,99.9,0.22373,0.00037,9.38678]
[1778526425423,25.91,81875.46,99.9,0.22373,0.00037,9.38678]
[1778526426081,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526426350,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526426600,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526426644,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526426652,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526427199,25.91,81883.77,99.9,0.2268,0.00037,9.46035]
[1778526427249,25.91,81895.78,99.9,0.23127,0.00037,9.56596]
[1778526427852,25.91,81902.26,99.9,0.2337,0.00038,9.62253]
[1778526428663,25.91,81902.26,99.9,0.2337,0.00038,9.62253]
[1778526429286,25.91,81910.39,99.9,0.23677,0.00038,9.69297]
[1778526432188,25.91,81910.34,99.9,0.23674,0.00038,9.69242]
[1778526432216,25.91,81910.34,99.9,0.23674,0.00038,9.69242]
[1778526432275,25.91,81911.04,99.9,0.237,0.00038,9.69825]
[1778526438111,25.91,81912.75,99.9,0.23765,0.00038,9.7132]
[1778526443229,25.91,81914.52,99.9,0.23833,0.00038,9.72863]
[1778526448293,25.92,81915.73,99.9,0.2388,0.00038,9.73922]
[1778526451058,25.92,81922.92,99.9,0.24141,0.00038,9.79166]
[1778526456953,25.92,81923.45,99.9,0.24163,0.00038,9.79655]
[1778526459555,25.92,81914.46,99.9,0.23821,0.00038,9.71958]
[1778526461948,25.92,81908.97,99.9,0.23613,0.00038,9.6722]
[1778526463583,25.92,81919.88,99.9,0.24029,0.00038,9.76646]
[1778526466052,25.92,81924.18,99.9,0.24194,0.00038,9.80335]
[1778526467979,25.92,81930.79,99.9,0.24448,0.00039,9.85977]
[1778526474302,25.92,81932.14,99.9,0.245,0.00039,9.87117]
[1778526474309,25.92,81932.14,99.9,0.245,0.00039,9.87117]
[1778526474305,25.92,81931.67,99.9,0.24481,0.00039,9.8671]
[1778526474660,25.92,81934.78,99.9,0.24602,0.00039,9.89348]
[1778526476221,25.92,81938.96,99.9,0.24764,0.00039,9.92883]
[1778526476722,25.92,81938.96,99.9,0.24764,0.00039,9.92883]
[1778526476764,25.92,81938.96,99.9,0.24764,0.00039,9.92883]
[1778526476897,25.92,81938.17,99.9,0.24733,0.00039,9.92212]
[1778526477423,25.92,81938.17,99.9,0.24733,0.00039,9.92212]
[1778526477681,25.92,81940.73,99.9,0.24832,0.00039,9.94363]
[1778526482716,25.92,81942.11,99.9,0.24886,0.00039,9.9554]
[1778526486744,25.92,81950.85,99.9,0.25228,0.00039,10.02873]
[1778526488225,25.92,81955.52,99.9,0.25412,0.00039,10.06755]
[1778526493793,25.92,81959.26,99.9,0.25556,0.00039,10.09798]
[1778526496315,25.92,81948.27,99.9,0.25123,0.00039,10.00628]
[1778526497246,25.92,81948.27,99.9,0.25123,0.00039,10.00628]
[1778526497300,25.92,81940.84,99.9,0.24833,0.00039,9.9439]
[1778526498315,25.92,81929.19,99.9,0.24382,0.00039,9.84524]
[1778526499088,25.92,81929.19,99.9,0.24382,0.00039,9.84524]
[1778526499332,25.92,81922.45,99.9,0.24123,0.00038,9.78762]
[1778526499513,25.92,81922.45,99.9,0.24123,0.00038,9.78762]
[1778526500064,25.92,81910.47,99.9,0.23666,0.00038,9.68445]
[1778526500370,25.92,81910.47,99.9,0.23666,0.00038,9.68445]
[1778526501199,25.92,81905.73,99.9,0.23487,0.00038,9.64325]
[1778526503863,25.91,81901.59,99.9,0.2333,0.00038,9.60711]
[1778526505426,25.91,81901.48,99.9,0.23326,0.00038,9.60615]
[1778526506480,25.91,81898.22,99.9,0.23203,0.00038,9.57769]
[1778526506803,25.91,81898.22,99.9,0.23203,0.00038,9.57769]
[1778526509825,25.92,81897.73,99.9,0.23186,0.00037,9.57351]
[1778526509840,25.92,81897.73,99.9,0.23186,0.00037,9.57351]
[1778526510746,25.92,81897.01,99.9,0.23159,0.00037,9.56725]
[1778526511109,25.92,81889.44,99.9,0.22861,0.00037,9.49131]
[1778526514158,25.92,81894.27,99.9,0.23041,0.00037,9.53362]
[1778526519975,25.91,81897.77,99.9,0.2317,0.00038,9.56363]
[1778526524935,25.91,81897.08,99.9,0.23142,0.00037,9.55725]
[1778526525010,25.91,81896.88,99.9,0.23134,0.00037,9.55528]
[1778526529157,25.91,81896.88,99.9,0.23134,0.00037,9.55528]
[1778526533658,25.91,81898.02,99.9,0.23179,0.00038,9.56575]
[1778526536409,25.91,81902.79,99.9,0.23358,0.00038,9.60747]
[1778526539688,25.91,81908.77,99.9,0.23584,0.00038,9.65943]
[1778526544672,25.91,81906.29,99.9,0.2349,0.00038,9.63776]
[1778526550234,25.91,81905.45,99.9,0.23458,0.00038,9.6304]
[1778526554935,25.91,81907.71,99.9,0.23543,0.00038,9.64999]
[1778526554937,25.91,81907.71,99.9,0.23543,0.00038,9.64999]
[1778526560304,25.91,81906.96,99.9,0.23514,0.00038,9.64335]
[1778526565327,25.91,81906.7,99.9,0.23504,0.00038,9.64101]
[1778526565333,25.91,81906.7,99.9,0.23504,0.00038,9.64101]
[1778526570374,25.91,81908.45,99.9,0.2357,0.00038,9.65608]
[1778526575410,25.91,81907.97,99.9,0.23536,0.00038,9.64227]
[1778526576298,25.91,81907.97,99.9,0.23536,0.00038,9.64227]
[1778526581626,25.91,81907.96,99.9,0.23536,0.00038,9.64212]
[1778526588569,25.91,81908.59,99.9,0.23559,0.00038,9.64748]
[1778526588631,25.91,81908.59,99.9,0.23559,0.00038,9.64748]
[1778526589249,25.91,81908.6,99.9,0.23559,0.00038,9.64754]
[1778526590068,25.91,81908.6,99.9,0.23559,0.00038,9.64754]
[1778526590090,25.91,81908.6,99.9,0.23559,0.00038,9.64754]
[1778526591839,25.91,81915.55,99.9,0.23825,0.00038,9.70805]
[1778526592077,25.91,81921.03,99.9,0.24035,0.00038,9.75541]
[1778526597563,25.91,81921.85,99.9,0.2407,0.00038,9.76323]
[1778526602446,25.92,81929.04,99.9,0.24349,0.00039,9.8252]
[1778526603097,25.92,81929.04,99.9,0.24349,0.00039,9.8252]
[1778526603457,25.92,81933.97,99.9,0.24539,0.00039,9.86713]
[1778526604359,25.92,81915.39,99.9,0.23825,0.00038,9.70805]
[1778526607927,25.92,81915.09,99.9,0.23815,0.00038,9.70563]
[1778526608026,25.92,81915.09,99.9,0.23815,0.00038,9.70563]
[1778526611237,25.92,81913.74,99.9,0.23764,0.00038,9.69421]
[1778526611439,25.92,81911.68,99.9,0.23687,0.00038,9.6766]
[1778526611846,25.92,81906.99,99.9,0.23509,0.00038,9.63596]
[1778526614682,25.92,81896.15,99.9,0.23101,0.00037,9.54141]
[1778526616972,25.92,81895.65,99.9,0.23082,0.00037,9.53712]
[1778526623383,25.92,81895.51,99.9,0.23079,0.00037,9.53636]
[1778526627954,25.92,81896.14,99.9,0.23105,0.00037,9.54234]
[1778526628117,25.92,81896.14,99.9,0.23105,0.00037,9.54234]
[1778526631403,25.93,81893.41,99.9,0.23004,0.00037,9.51879]
[1778526631443,25.93,81893.41,99.9,0.23004,0.00037,9.51879]
[1778526631595,25.93,81893.86,99.9,0.23007,0.00037,9.51325]
[1778526632048,25.93,81893.86,99.9,0.23007,0.00037,9.51325]
[1778526632149,25.93,81900.35,99.9,0.23251,0.00038,9.57012]
[1778526632777,25.93,81900.35,99.9,0.23251,0.00038,9.57012]
[1778526633172,25.93,81900.35,99.9,0.23251,0.00038,9.57012]
[1778526633195,25.93,81900.35,99.9,0.23251,0.00038,9.57012]
[1778526633269,25.93,81907.75,99.9,0.2353,0.00038,9.63455]
[1778526638853,25.93,81905.09,99.9,0.23429,0.00038,9.61141]
[1778526644161,25.93,81905.38,99.9,0.23441,0.00038,9.61401]
[1778526649652,25.93,81903.3,99.9,0.23363,0.00038,9.59606]
[1778526655325,25.93,81905.64,99.9,0.23452,0.00038,9.61656]
[1778526661528,25.93,81906.07,99.9,0.23468,0.00038,9.62025]
[1778526667340,25.93,81908.93,99.9,0.23576,0.00038,9.64507]
[1778526671030,25.93,81908.72,99.9,0.23568,0.00038,9.64316]
[1778526671086,25.93,81908.72,99.9,0.23568,0.00038,9.64316]
[1778526671312,25.93,81911.4,99.9,0.23669,0.00038,9.66635]
[1778526672398,25.93,81916.77,99.9,0.23874,0.00038,9.71282]
[1778526674936,25.93,81920.48,99.9,0.24017,0.00038,9.74489]
[1778526677334,25.93,81927.09,99.9,0.24271,0.00038,9.80157]
[1778526684765,25.93,81926.12,99.9,0.24237,0.00038,9.79391]
[1778526686088,25.93,81924.78,99.9,0.24185,0.00038,9.78255]
[1778526686187,25.94,81920.68,99.9,0.24029,0.00038,9.74753]
[1778526691222,25.94,81915.47,99.9,0.23816,0.00038,9.69336]
[1778526696257,25.94,81915.63,99.9,0.23824,0.00038,9.69508]
[1778526701292,25.94,81914.96,99.9,0.238,0.00038,9.6897]
[1778526706357,25.94,81916.28,99.9,0.23851,0.00038,9.70135]
[1778526711088,25.94,81915.89,99.9,0.23838,0.00038,9.6983]
[1778526711363,25.94,81922.89,99.9,0.24106,0.00038,9.75847]
[1778526716571,25.95,81925.42,99.9,0.24205,0.00038,9.78054]
[1778526718088,25.95,81923.71,99.9,0.2414,0.00038,9.76607]
[1778526720555,25.95,81918.05,99.9,0.23924,0.00038,9.71761]
[1778526723648,25.95,81923.09,99.9,0.24117,0.00038,9.76097]
[1778526724454,25.95,81929.58,99.9,0.24367,0.00039,9.81636]
[1778526727941,25.95,81933.37,99.9,0.24512,0.00039,9.84834]
[1778526732510,25.95,81938.68,99.9,0.24718,0.00039,9.89321]
[1778526739559,25.95,81936.39,99.9,0.24628,0.00039,9.87367]
[1778526744594,25.94,81936.0,99.9,0.24612,0.00039,9.87028]
[1778526746608,25.94,81930.85,99.9,0.24413,0.00039,9.82656]
[1778526751643,25.94,81932.14,99.9,0.24449,0.00039,9.82809]
[1778526756913,25.95,81933.34,99.9,0.24495,0.00039,9.83832]
[1778526762723,25.94,81935.19,99.9,0.24567,0.00039,9.85389]
[1778526768719,25.94,81935.41,99.9,0.24575,0.00039,9.85571]
[1778526773902,25.94,81931.52,99.9,0.24424,0.00039,9.82264]
[1778526776728,25.94,81931.55,99.9,0.24425,0.00039,9.82293]
[1778526776788,25.94,81931.55,99.9,0.24425,0.00039,9.82293]
[1778526776816,25.94,81931.55,99.9,0.24425,0.00039,9.82293]
[1778526776946,25.94,81931.55,99.9,0.24425,0.00039,9.82293]
[1778526777088,25.94,81931.55,99.9,0.24425,0.00039,9.82293]
[1778526777131,25.94,81927.17,99.9,0.24256,0.00039,9.78564]
[1778526778389,25.94,81920.46,99.9,0.23999,0.00038,9.72817]
[1778526782302,25.94,81913.08,99.9,0.23717,0.00038,9.66468]
[1778526784088,25.94,81912.81,99.9,0.23707,0.00038,9.66243]
[1778526785475,25.95,81922.54,99.9,0.2408,0.00038,9.74638]
[1778526785885,25.95,81929.52,99.9,0.24349,0.00039,9.80609]
[1778526790920,25.95,81926.58,99.9,0.24237,0.00038,9.78129]
[1778526795955,25.95,81927.59,99.9,0.24277,0.00039,9.79016]
[1778526800991,25.95,81929.81,99.9,0.24363,0.00039,9.80922]
[1778526806026,25.95,81929.75,99.9,0.24361,0.00039,9.80881]
[1778526811061,25.95,81926.74,99.9,0.24231,0.00039,9.77376]
[1778526814089,25.95,81924.01,99.9,0.24127,0.00038,9.75053]
[1778526814172,25.95,81924.01,99.9,0.24127,0.00038,9.75053]
[1778526814226,25.95,81924.01,99.9,0.24127,0.00038,9.75053]
[1778526814487,25.95,81924.01,99.9,0.24127,0.00038,9.75053]
[1778526814589,25.95,81922.81,99.9,0.24081,0.00038,9.74033]
[1778526815597,25.95,81913.36,99.9,0.23719,0.00038,9.65879]
[1778526815879,25.95,81913.36,99.9,0.23719,0.00038,9.65879]
[1778526816158,25.95,81913.36,99.9,0.23719,0.00038,9.65879]
[1778526816932,25.95,81912.3,99.9,0.23678,0.00038,9.64963]
[1778526818734,25.95,81911.38,99.9,0.23642,0.00038,9.64144]
[1778526823799,25.95,81911.9,99.9,0.23661,0.00038,9.64568]
[1778526828485,25.95,81910.58,99.9,0.2361,0.00038,9.63401]
[1778526834224,25.94,81912.37,99.9,0.23676,0.00038,9.64906]
[1778526839259,25.94,81908.73,99.9,0.23536,0.00038,9.61723]
[1778526839751,25.94,81908.73,99.9,0.23536,0.00038,9.61723]
[1778526845301,25.94,81908.74,99.9,0.23536,0.00038,9.61713]
[1778526846667,25.94,81908.74,99.9,0.23536,0.00038,9.61713]
[1778526851780,25.94,81907.09,99.9,0.23472,0.00038,9.60266]
[1778526857493,25.94,81906.5,99.9,0.2345,0.00038,9.59751]
[1778526860034,25.94,81905.74,99.9,0.23421,0.00038,9.59089]
[1778526860220,25.94,81905.74,99.9,0.23421,0.00038,9.59089]
[1778526860818,25.94,81903.63,99.9,0.23342,0.00038,9.57257]
[1778526860860,25.94,81903.63,99.9,0.23342,0.00038,9.57257]
[1778526861705,25.94,81903.63,99.9,0.23342,0.00038,9.57257]
[1778526861413,25.94,81894.54,99.9,0.23,0.00037,9.49317]
[1778526862832,25.94,81890.98,99.9,0.22868,0.00037,9.4622]
[1778526864397,25.94,81894.17,99.9,0.22987,0.00037,9.4902]
[1778526864475,25.94,81894.17,99.9,0.22987,0.00037,9.4902]
[1778526865936,25.94,81895.95,99.9,0.23055,0.00037,9.50604]
[1778526865979,25.94,81895.95,99.9,0.23055,0.00037,9.50604]
[1778526866469,25.94,81904.16,99.9,0.23364,0.00038,9.57779]
[1778526871504,25.94,81903.2,99.9,0.23314,0.00038,9.55995]
[1778526876697,25.95,81903.57,99.9,0.23329,0.00038,9.56334]
[1778526878553,25.95,81899.24,99.9,0.23166,0.00038,9.52573]
[1778526880567,25.95,81894.55,99.9,0.22991,0.00037,9.48482]
[1778526882108,25.95,81893.46,99.9,0.2295,0.00037,9.47539]
[1778526882388,25.95,81893.46,99.9,0.2295,0.00037,9.47539]
[1778526883415,25.95,81894.15,99.9,0.22977,0.00037,9.48157]
[1778526885227,25.95,81893.66,99.9,0.2296,0.00037,9.47756]
[1778526890637,25.95,81893.54,99.9,0.22959,0.00037,9.47737]
[1778526894646,25.96,81897.16,99.9,0.23097,0.00038,9.50961]
[1778526895965,25.96,81898.15,99.9,0.23135,0.00038,9.51847]
[1778526896738,25.96,81901.93,99.9,0.23278,0.00038,9.55171]
[1778526900002,25.96,81902.97,99.9,0.23321,0.00038,9.56146]
[1778526900707,25.96,81903.51,99.9,0.23341,0.00038,9.5662]
[1778526901156,25.96,81903.51,99.9,0.23341,0.00038,9.5662]
[1778526901714,25.96,81909.13,99.9,0.23555,0.00038,9.61518]
[1778526906749,25.97,81908.61,99.9,0.23537,0.00038,9.61124]
[1778526908763,25.97,81903.29,99.9,0.23339,0.00038,9.56558]
[1778526914696,25.97,81905.31,99.9,0.23419,0.00038,9.584]
[1778526920987,25.98,81905.35,99.9,0.23426,0.00038,9.58568]
[1778526921854,25.98,81897.56,99.9,0.23134,0.00038,9.51827]
[1778526923561,25.98,81892.58,99.9,0.22949,0.00037,9.475]
[1778526929284,25.99,81892.69,99.9,0.2296,0.00037,9.47754]
[1778526933476,26.0,81894.34,99.9,0.23012,0.00037,9.48356]
[1778526934943,26.0,81894.11,99.9,0.23006,0.00037,9.48214]
[1778526935090,26.0,81894.11,99.9,0.23006,0.00037,9.48214]
[1778526935528,26.0,81893.56,99.9,0.22987,0.00037,9.47763]
[1778526936089,26.0,81893.56,99.9,0.22987,0.00037,9.47763]
[1778526939555,26.0,81889.76,99.9,0.22845,0.00037,9.44427]
[1778526940781,26.0,81880.04,99.9,0.22484,0.00037,9.35881]
[1778526941304,26.0,81874.33,99.9,0.22274,0.00037,9.3083]
[1778526943754,26.0,81873.78,99.9,0.22254,0.00037,9.30357]
[1778526944022,26.0,81869.93,99.9,0.22115,0.00037,9.26969]
[1778526945600,26.0,81864.6,99.9,0.2192,0.00036,9.22222]
[1778526950771,26.0,81861.72,99.9,0.21816,0.00036,9.19674]
[1778526953702,26.01,81860.52,99.9,0.21774,0.00036,9.18623]
[1778526955094,26.01,81867.37,99.9,0.22024,0.00036,9.24752]
[1778526957394,26.01,81868.32,99.9,0.22058,0.00037,9.25598]
[1778526963488,26.01,81869.11,99.9,0.22087,0.00037,9.26291]
[1778526964864,26.01,81864.12,99.9,0.21905,0.00036,9.21848]
[1778526970288,26.01,81866.52,99.9,0.21993,0.00036,9.23996]
[1778526979334,26.01,81866.0,99.9,0.21974,0.00036,9.23543]
[1778526985304,26.01,81869.67,99.9,0.22107,0.00037,9.26794]
[1778526988325,26.01,81874.64,99.9,0.22289,0.00037,9.31188]
[1778526990943,26.01,81872.49,99.9,0.22209,0.00037,9.29265]
[1778526991416,26.01,81872.49,99.9,0.22209,0.00037,9.29265]
[1778526995374,26.0,81868.66,99.9,0.22053,0.00037,9.24865]
[1778526999858,26.0,81868.07,99.9,0.22031,0.00037,9.24332]
[1778527000604,26.0,81867.71,99.9,0.22018,0.00037,9.24009]
[1778527000662,26.0,81863.02,99.9,0.21847,0.00036,9.19828]
[1778527000926,26.0,81863.02,99.9,0.21847,0.00036,9.19828]
[1778527000983,26.0,81863.02,99.9,0.21847,0.00036,9.19828]
[1778527001073,26.0,81863.02,99.9,0.21847,0.00036,9.19828]
[1778527001416,26.0,81857.54,99.9,0.21648,0.00036,9.1493]
[1778527001938,26.0,81857.54,99.9,0.21648,0.00036,9.1493]
[1778527002700,26.0,81857.54,99.9,0.21648,0.00036,9.1493]
[1778527002866,26.0,81857.54,99.9,0.21648,0.00036,9.1493]
[1778527002870,26.0,81857.54,99.9,0.21648,0.00036,9.1493]
[1778527008750,26.01,81852.35,99.9,0.21464,0.00036,9.10352]
[1778527008779,26.01,81852.35,99.9,0.21464,0.00036,9.10352]
[1778527008789,26.01,81852.35,99.9,0.21464,0.00036,9.10352]
[1778527009088,26.01,81852.46,99.9,0.21469,0.00036,9.10466]
[1778527009852,26.01,81847.44,99.9,0.21289,0.00036,9.05966]
[1778527015514,26.01,81846.79,99.9,0.21266,0.00036,9.05388]
[1778527017528,26.01,81852.34,99.9,0.21465,0.00036,9.10383]
[1778527020050,26.01,81850.04,99.9,0.21382,0.00036,9.0831]
[1778527020549,26.01,81851.41,99.9,0.21432,0.00036,9.09541]
[1778527020904,26.01,81851.41,99.9,0.21432,0.00036,9.09541]
[1778527026591,26.01,81851.08,99.9,0.21424,0.00036,9.09358]
[1778527029767,26.02,81851.41,99.9,0.21438,0.00036,9.09692]
[1778527031459,26.02,81851.38,99.9,0.21438,0.00036,9.09701]
[1778527031924,26.02,81854.45,99.9,0.21549,0.00036,9.12474]
[1778527032312,26.02,81854.45,99.9,0.21549,0.00036,9.12474]
[1778527032591,26.02,81854.45,99.9,0.21549,0.00036,9.12474]
[1778527033632,26.02,81857.08,99.9,0.21645,0.00036,9.14845]
[1778527034666,26.02,81856.97,99.9,0.21641,0.00036,9.14757]
[1778527034667,26.02,81856.97,99.9,0.21641,0.00036,9.14757]
[1778527034881,26.02,81862.09,99.9,0.21828,0.00036,9.19351]
[1778527036155,26.02,81862.8,99.9,0.21853,0.00036,9.19985]
[1778527036999,26.02,81863.99,99.9,0.21897,0.00036,9.21051]
[1778527037020,26.02,81863.99,99.9,0.21897,0.00036,9.21051]
[1778527037030,26.02,81863.99,99.9,0.21897,0.00036,9.21051]
[1778527037088,26.02,81863.99,99.9,0.21897,0.00036,9.21051]
[1778527037810,26.02,81853.06,99.9,0.21501,0.00036,9.11278]
[1778527038854,26.02,81846.08,99.9,0.21251,0.00036,9.04999]
[1778527039683,26.02,81839.65,99.9,0.21022,0.00036,8.992]
[1778527044718,26.02,81837.91,99.9,0.20962,0.00035,8.97675]
[1778527049753,26.02,81837.12,99.9,0.20936,0.00035,8.97019]
[1778527054788,26.03,81838.12,99.9,0.20959,0.00035,8.97011]
[1778527057059,26.03,81838.22,99.9,0.20963,0.00035,8.97127]
[1778527057809,26.03,81838.26,99.9,0.20965,0.00035,8.97175]
[1778527060848,26.03,81837.81,99.9,0.20948,0.00035,8.96749]
[1778527063279,26.03,81838.04,99.9,0.20955,0.00035,8.96929]
[1778527063417,26.03,81838.04,99.9,0.20955,0.00035,8.96929]
[1778527063594,26.03,81838.04,99.9,0.20955,0.00035,8.96929]
[1778527063618,26.03,81838.04,99.9,0.20955,0.00035,8.96929]
[1778527063740,26.03,81838.04,99.9,0.20955,0.00035,8.96929]
[1778527063851,26.03,81812.24,99.9,0.20051,0.00035,8.73438]
[1778527064620,26.03,81812.24,99.9,0.20051,0.00035,8.73438]
[1778527065861,26.03,81809.57,99.9,0.19959,0.00034,8.71002]
[1778527065865,26.03,81809.91,99.9,0.19972,0.00035,8.71336]
[1778527068560,26.03,81809.64,99.9,0.19962,0.00034,8.71084]
[1778527068580,26.03,81809.64,99.9,0.19962,0.00034,8.71084]
[1778527068972,26.03,81809.91,99.9,0.19972,0.00035,8.7133]
[1778527069578,26.03,81809.91,99.9,0.19972,0.00035,8.7133]
[1778527069927,26.03,81809.91,99.9,0.19972,0.00035,8.7133]
[1778527072634,26.03,81811.28,99.9,0.20019,0.00035,8.72577]
[1778527073403,26.03,81810.48,99.9,0.19991,0.00035,8.7184]
[1778527073451,26.03,81810.48,99.9,0.19991,0.00035,8.7184]
[1778527077140,26.03,81809.68,99.9,0.19963,0.00034,8.71095]
[1778527077178,26.03,81809.68,99.9,0.19963,0.00034,8.71095]
[1778527078790,26.03,81808.26,99.9,0.19913,0.00034,8.69785]
[1778527079012,26.03,81808.26,99.9,0.19913,0.00034,8.69785]
[1778527083312,26.02,81810.1,99.9,0.19974,0.00035,8.714]
[1778527083406,26.02,81810.1,99.9,0.19974,0.00035,8.714]
[1778527083412,26.02,81810.1,99.9,0.19974,0.00035,8.714]
[1778527083468,26.02,81810.08,99.9,0.19973,0.00035,8.7136]
[1778527084397,26.02,81810.08,99.9,0.19973,0.00035,8.7136]
[1778527084449,26.03,81813.9,99.9,0.2011,0.00035,8.75001]
[1778527085178,26.03,81813.9,99.9,0.2011,0.00035,8.75001]
[1778527085356,26.02,81815.86,99.9,0.20173,0.00035,8.76661]
[1778527086826,26.02,81815.86,99.9,0.20173,0.00035,8.76661]
[1778527091368,26.02,81820.37,99.9,0.20331,0.00035,8.80806]
[1778527092001,26.02,81821.28,99.9,0.20363,0.00035,8.8164]
[1778527095457,26.02,81820.54,99.9,0.20337,0.00035,8.80973]
[1778527096067,26.02,81821.75,99.9,0.2038,0.00035,8.8208]
[1778527096382,26.02,81821.75,99.9,0.2038,0.00035,8.8208]
[1778527096425,26.02,81821.75,99.9,0.2038,0.00035,8.8208]
[1778527096474,26.02,81821.75,99.9,0.2038,0.00035,8.8208]
[1778527096877,26.02,81821.75,99.9,0.2038,0.00035,8.8208]
[1778527097550,26.03,81831.06,99.9,0.20707,0.00035,8.90556]
[1778527100112,26.02,81837.97,99.9,0.2095,0.00035,8.96789]
[1778527105147,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106591,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106595,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106597,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106655,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106663,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106680,26.02,81839.03,99.9,0.20984,0.00036,8.97668]
[1778527106781,26.02,81839.88,99.9,0.21014,0.00036,8.9842]
[1778527107161,26.02,81847.76,99.9,0.21296,0.00036,9.05538]
[1778527109056,26.02,81847.26,99.9,0.21278,0.00036,9.05089]
[1778527109073,26.02,81847.26,99.9,0.21278,0.00036,9.05089]
[1778527109564,26.02,81847.26,99.9,0.21278,0.00036,9.05089]
[1778527110049,26.02,81849.04,99.9,0.21342,0.00036,9.06692]
[1778527116853,26.02,81855.59,99.9,0.21563,0.00036,9.1162]
[1778527122267,26.02,81856.36,99.9,0.21593,0.00036,9.12359]
[1778527127728,26.02,81856.74,99.9,0.21607,0.00036,9.12711]
[1778527133344,26.02,81859.15,99.9,0.21695,0.00036,9.1489]
[1778527137308,26.02,81858.56,99.9,0.21674,0.00036,9.14363]
[1778527138631,26.02,81864.52,99.9,0.2189,0.00036,9.19687]
[1778527142514,26.02,81867.21,99.9,0.21987,0.00037,9.22061]
[1778527142590,26.02,81868.31,99.9,0.22027,0.00037,9.23031]
[1778527143517,26.02,81877.41,99.9,0.22362,0.00037,9.31112]
[1778527146893,26.02,81886.2,99.9,0.22687,0.00037,9.38858]
[1778527147128,26.02,81886.2,99.9,0.22687,0.00037,9.38858]
[1778527147139,26.02,81886.2,99.9,0.22687,0.00037,9.38858]
[1778527147908,26.02,81886.52,99.9,0.22698,0.00037,9.39132]
[1778527148070,26.02,81886.52,99.9,0.22698,0.00037,9.39132]
[1778527148972,26.02,81886.52,99.9,0.22698,0.00037,9.39132]
[1778527148919,26.02,81888.27,99.9,0.22763,0.00037,9.40666]
[1778527149194,26.02,81888.27,99.9,0.22763,0.00037,9.40666]
[1778527149239,26.02,81888.27,99.9,0.22763,0.00037,9.40666]
[1778527150008,26.02,81889.55,99.9,0.22812,0.00037,9.41809]
[1778527151134,26.02,81889.55,99.9,0.22812,0.00037,9.41809]
[1778527151470,26.02,81883.34,99.9,0.22581,0.00037,9.36359]
[1778527152477,26.02,81877.17,99.9,0.22353,0.00037,9.30915]
[1778527157512,26.03,81878.59,99.9,0.22407,0.00037,9.32202]
[1778527159270,26.03,81878.57,99.9,0.22407,0.00037,9.3219]
[1778527159294,26.03,81878.57,99.9,0.22407,0.00037,9.3219]
[1778527159744,26.03,81878.57,99.9,0.22407,0.00037,9.3219]
[1778527159868,26.03,81878.57,99.9,0.22407,0.00037,9.3219]
[1778527159967,26.03,81861.94,99.9,0.21798,0.00036,9.17426]
[1778527160116,26.03,81861.94,99.9,0.21798,0.00036,9.17426]
[1778527160366,26.03,81861.94,99.9,0.21798,0.00036,9.17426]
[1778527160515,26.03,81861.94,99.9,0.21798,0.00036,9.17426]
[1778527160878,26.03,81861.94,99.9,0.21798,0.00036,9.17426]
[1778527160891,26.03,81855.52,99.9,0.21566,0.00036,9.11688]
[1778527161161,26.03,81855.52,99.9,0.21566,0.00036,9.11688]
[1778527161361,26.03,81855.52,99.9,0.21566,0.00036,9.11688]
[1778527165184,26.03,81852.34,99.9,0.21453,0.00036,9.08888]
[1778527165348,26.03,81852.34,99.9,0.21453,0.00036,9.08888]
[1778527167527,26.03,81851.39,99.9,0.2142,0.00036,9.08065]
[1778527167707,26.03,81851.39,99.9,0.2142,0.00036,9.08065]
[1778527170342,26.03,81851.47,99.9,0.21424,0.00036,9.08168]
[1778527171172,26.03,81851.47,99.9,0.21426,0.00036,9.082]
[1778527171898,26.03,81851.47,99.9,0.21426,0.00036,9.082]
[1778527178990,26.04,81853.11,99.9,0.21472,0.00036,9.08774]
[1778527183142,26.04,81857.86,99.9,0.21647,0.00036,9.13115]
[1778527185351,26.04,81858.12,99.9,0.21657,0.00036,9.13356]
[1778527186156,26.04,81858.45,99.9,0.2167,0.00036,9.13668]
[1778527188157,26.04,81857.36,99.9,0.21631,0.00036,9.12708]
[1778527189321,26.04,81855.92,99.9,0.21579,0.00036,9.11428]
[1778527194773,26.05,81855.89,99.9,0.21581,0.00036,9.1146]
[1778527195405,26.05,81855.89,99.9,0.21581,0.00036,9.1146]
[1778527196335,26.05,81856.27,99.9,0.21595,0.00036,9.1181]
[1778527201651,26.05,81857.26,99.9,0.21632,0.00036,9.1274]
[1778527204244,26.05,81860.61,99.9,0.21755,0.00036,9.15756]
[1778527204843,26.05,81867.13,99.9,0.21992,0.00037,9.21568]
[1778527206542,26.05,81869.41,99.9,0.22075,0.00037,9.23592]
[1778527206624,26.05,81869.41,99.9,0.22075,0.00037,9.23592]
[1778527206884,26.05,81869.41,99.9,0.22075,0.00037,9.23592]
[1778527208871,26.05,81874.45,99.9,0.2226,0.00037,9.28046]
[1778527213906,26.05,81873.9,99.9,0.22238,0.00037,9.27519]
[1778527215553,26.05,81876.72,99.9,0.22341,0.00037,9.30005]
[1778527215961,26.05,81883.62,99.9,0.22596,0.00037,9.36081]
[1778527216927,26.05,81890.14,99.9,0.22838,0.00037,9.41811]
[1778527221962,26.05,81892.58,99.9,0.22929,0.00037,9.43924]
[1778527227000,26.04,81898.19,99.9,0.23137,0.00038,9.48783]
[1778527229993,26.04,81897.97,99.9,0.23128,0.00038,9.48571]
[1778527230086,26.04,81903.52,99.9,0.23337,0.00038,9.53383]
[1778527233040,26.04,81899.88,99.9,0.23183,0.00038,9.49235]
[1778527234047,26.04,81894.54,99.9,0.22983,0.00037,9.44581]
[1778527236088,26.04,81892.39,99.9,0.22903,0.00037,9.42708]
[1778527238283,26.04,81887.29,99.9,0.22713,0.00037,9.38245]
[1778527240089,26.04,81882.95,99.9,0.22552,0.00037,9.34432]
[1778527245351,26.04,81881.56,99.9,0.22501,0.00037,9.33231]
[1778527248438,26.04,81882.42,99.9,0.22534,0.00037,9.34006]
[1778527249081,26.04,81878.7,99.9,0.22396,0.00037,9.30722]
[1778527250066,26.04,81878.7,99.9,0.22396,0.00037,9.30722]
[1778527250067,26.04,81869.14,99.9,0.22045,0.00037,9.22254]
[1778527250727,26.04,81869.14,99.9,0.22045,0.00037,9.22254]
[1778527250898,26.04,81869.14,99.9,0.22045,0.00037,9.22254]
[1778527252518,26.04,81867.34,99.9,0.21979,0.00037,9.20655]
[1778527255194,26.04,81868.17,99.9,0.2201,0.00037,9.21397]
[1778527255227,26.04,81868.17,99.9,0.2201,0.00037,9.21397]
[1778527255976,26.04,81868.17,99.9,0.2201,0.00037,9.21397]
[1778527259683,26.04,81867.84,99.9,0.21998,0.00037,9.21104]
[1778527260236,26.04,81867.58,99.9,0.21988,0.00037,9.20873]
[1778527262088,26.04,81865.21,99.9,0.21902,0.00036,9.18764]
[1778527262241,26.04,81865.86,99.9,0.21926,0.00036,9.19346]
[1778527263985,26.04,81863.47,99.9,0.21839,0.00036,9.17219]
[1778527264279,26.04,81863.24,99.9,0.2183,0.00036,9.17019]
[1778527265121,26.05,81857.56,99.9,0.21625,0.00036,9.11961]
[1778527268152,26.05,81856.57,99.9,0.2159,0.00036,9.11099]
[1778527273327,26.05,81856.4,99.9,0.21587,0.00036,9.11014]
[1778527278362,26.05,81858.23,99.9,0.21655,0.00036,9.12706]
[1778527283397,26.05,81859.35,99.9,0.21697,0.00036,9.13744]
[1778527284798,26.05,81859.35,99.9,0.21697,0.00036,9.13744]
[1778527285362,26.05,81857.8,99.9,0.21641,0.00036,9.12366]
[1778527285640,26.05,81857.8,99.9,0.21641,0.00036,9.12366]
[1778527285788,26.05,81857.8,99.9,0.21641,0.00036,9.12366]
[1778527287152,26.05,81860.71,99.9,0.21747,0.00036,9.14975]
[1778527287425,26.05,81861.9,99.9,0.21791,0.00036,9.16047]
[1778527289397,26.05,81861.75,99.9,0.21785,0.00036,9.15898]
[1778527290060,26.05,81861.75,99.9,0.21785,0.00036,9.15898]
[1778527290150,26.05,81858.98,99.9,0.21683,0.00036,9.13396]
[1778527290446,26.05,81853.68,99.9,0.21492,0.00036,9.08653]
[1778527295412,26.05,81853.05,99.9,0.21449,0.00036,9.07006]
[1778527295928,26.05,81853.05,99.9,0.21449,0.00036,9.07006]
[1778527296028,26.05,81847.86,99.9,0.21262,0.00036,9.02318]
[1778527296660,26.05,81842.92,99.9,0.21084,0.00036,8.97847]
[1778527297240,26.05,81842.92,99.9,0.21084,0.00036,8.97847]
[1778527298017,26.05,81842.92,99.9,0.21084,0.00036,8.97847]
[1778527303200,26.04,81842.37,99.9,0.21061,0.00036,8.97261]
[1778527306786,26.04,81842.55,99.9,0.21066,0.00036,8.97394]
[1778527310820,26.04,81850.45,99.9,0.21345,0.00036,9.04415]
[1778527316633,26.03,81849.76,99.9,0.21314,0.00036,9.03638]
[1778527321668,26.02,81849.09,99.9,0.21286,0.00036,9.02928]
[1778527324313,26.02,81848.93,99.9,0.21278,0.00036,9.02744]
[1778527327900,26.02,81848.32,99.9,0.21255,0.00036,9.02154]
[1778527333767,26.02,81848.46,99.9,0.21256,0.00036,9.02183]
[1778527336212,26.01,81848.36,99.9,0.21248,0.00036,9.01998]
[1778527336405,26.01,81848.36,99.9,0.21248,0.00036,9.01998]
[1778527337135,26.01,81838.87,99.9,0.20909,0.00036,8.93406]
[1778527337277,26.01,81838.87,99.9,0.20909,0.00036,8.93406]
[1778527337294,26.01,81838.87,99.9,0.20909,0.00036,8.93406]
[1778527338123,26.01,81838.87,99.9,0.20909,0.00036,8.93406]
[1778527338130,26.01,81826.91,99.9,0.20486,0.00035,8.82534]
[1778527338787,26.01,81821.65,99.9,0.20301,0.00035,8.77741]
[1778527339760,26.01,81821.65,99.9,0.20301,0.00035,8.77741]
[1778527340492,26.01,81821.12,99.9,0.20283,0.00035,8.77267]
[1778527345758,26.01,81819.23,99.9,0.2022,0.00035,8.75611]
[1778527345776,26.01,81819.23,99.9,0.2022,0.00035,8.75611]
[1778527345851,26.01,81819.23,99.9,0.2022,0.00035,8.75611]
[1778527347340,26.02,81816.58,99.9,0.20128,0.00035,8.73204]
[1778527348653,26.02,81817.2,99.9,0.20151,0.00035,8.73787]
[1778527349162,26.02,81817.2,99.9,0.20151,0.00035,8.73787]
[1778527349456,26.02,81816.14,99.9,0.20114,0.00035,8.72833]
[1778527349549,26.02,81816.14,99.9,0.20114,0.00035,8.72833]
[1778527349553,26.02,81816.14,99.9,0.20114,0.00035,8.72833]
[1778527350284,26.02,81813.86,99.9,0.20036,0.00035,8.70763]
[1778527351030,26.02,81813.86,99.9,0.20036,0.00035,8.70763]
[1778527351131,26.02,81810.34,99.9,0.19899,0.00035,8.6657]
[1778527351824,26.02,81810.34,99.9,0.19899,0.00035,8.6657]
[1778527352751,26.02,81811.77,99.9,0.19949,0.00035,8.67905]
[1778527352753,26.02,81811.77,99.9,0.19949,0.00035,8.67905]
[1778527352886,26.02,81811.51,99.9,0.19941,0.00035,8.67689]
[1778527357921,26.02,81813.18,99.9,0.20001,0.00035,8.69277]
[1778527358909,26.02,81813.18,99.9,0.20001,0.00035,8.69277]
[1778527358912,26.02,81813.18,99.9,0.20001,0.00035,8.69277]
[1778527358928,26.02,81814.2,99.9,0.20037,0.00035,8.7022]
[1778527360864,26.02,81813.49,99.9,0.20013,0.00035,8.6959]
[1778527366872,26.03,81817.21,99.9,0.20146,0.00035,8.73087]
[1778527372020,26.03,81818.1,99.9,0.20181,0.00035,8.74019]
[1778527374252,26.03,81818.9,99.9,0.20211,0.00035,8.74783]
[1778527375765,26.03,81821.85,99.9,0.20314,0.00035,8.77493]
[1778527375776,26.03,81821.85,99.9,0.20314,0.00035,8.77493]
[1778527377054,26.04,81830.32,99.9,0.20612,0.00035,8.85229]
[1778527380976,26.04,81830.81,99.9,0.2063,0.00035,8.85686]
[1778527382089,26.04,81840.38,99.9,0.20969,0.00036,8.9436]
[1778527387126,26.03,81841.64,99.9,0.21013,0.00036,8.95454]
[1778527389768,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527389868,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527389878,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527389886,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527389905,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527389965,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527390086,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527390235,26.03,81841.12,99.9,0.20993,0.00036,8.94962]
[1778527390219,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390363,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390580,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390754,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390836,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390939,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527390975,26.03,81860.24,99.9,0.2168,0.00036,9.12142]
[1778527391168,26.03,81889.44,99.9,0.22756,0.00037,9.38024]
[1778527391284,26.03,81889.44,99.9,0.22756,0.00037,9.38024]
[1778527391696,26.03,81889.44,99.9,0.22756,0.00037,9.38024]
[1778527392232,26.04,81894.74,99.9,0.22955,0.00037,9.42704]
[1778527394370,26.04,81897.73,99.9,0.23068,0.00038,9.45322]
[1778527400230,26.04,81896.95,99.9,0.2304,0.00038,9.44664]
[1778527405089,26.04,81895.11,99.9,0.22972,0.00037,9.43077]
[1778527405265,26.04,81886.57,99.9,0.22653,0.00037,9.356]
[1778527406272,26.04,81880.6,99.9,0.22431,0.00037,9.30344]
[1778527407432,26.04,81883.11,99.9,0.22525,0.00037,9.32566]
[1778527408062,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408305,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408389,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408440,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408536,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408602,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527408932,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527409219,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527409240,26.04,81883.11,100.5,0.22525,0.00037,9.32566]
[1778527409274,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527409537,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527409698,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527409810,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527409903,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527410108,26.04,81972.9,100.5,0.25991,0.0004,10.08891]
[1778527410255,26.04,82008.18,100.5,0.27422,0.00041,10.37016]
[1778527410441,26.04,82008.18,100.5,0.27422,0.00041,10.37016]
[1778527411192,26.04,82030.43,100.5,0.28331,0.00042,10.53198]
[1778527411311,26.04,82030.43,100.5,0.28331,0.00042,10.53198]
[1778527412052,26.04,82030.43,100.5,0.28331,0.00042,10.53198]
[1778527412084,26.04,82030.43,100.5,0.28331,0.00042,10.53198]
[1778527412142,26.04,82030.43,100.5,0.28331,0.00042,10.53198]
[1778527412291,26.04,82037.87,100.5,0.28641,0.00042,10.58788]
[1778527412338,26.04,82042.44,100.5,0.28832,0.00042,10.6218]
[1778527413812,26.04,82042.44,100.5,0.28832,0.00042,10.6218]
[1778527414016,26.04,82042.44,100.5,0.28832,0.00042,10.6218]
[1778527414248,26.04,82042.44,100.5,0.28832,0.00042,10.6218]
[1778527414232,26.03,82052.35,100.5,0.2925,0.00042,10.69483]
[1778527414721,26.03,82052.35,100.5,0.2925,0.00042,10.69483]
[1778527414836,26.03,82052.35,100.5,0.2925,0.00042,10.69483]
[1778527415065,26.03,82052.35,100.5,0.2925,0.00042,10.69483]
[1778527415088,26.03,82052.35,100.5,0.2925,0.00042,10.69483]
[1778527415761,26.03,82055.87,100.5,0.29398,0.00043,10.72038]
[1778527416021,26.03,82055.87,100.5,0.29398,0.00043,10.72038]
[1778527416079,26.03,82061.53,100.5,0.29638,0.00043,10.76136]
[1778527418090,26.03,82062.57,100.5,0.29681,0.00043,10.76869]
[1778527418418,26.03,82063.03,100.5,0.297,0.00043,10.77182]
[1778527418492,26.03,82063.03,100.5,0.297,0.00043,10.77182]
[1778527418669,26.03,82055.44,100.5,0.29375,0.00043,10.71641]
[1778527420088,26.03,82055.44,100.5,0.29375,0.00043,10.71641]
[1778527420657,26.02,82056.26,100.5,0.29408,0.00043,10.72217]
[1778527420880,26.02,82059.8,100.5,0.29558,0.00043,10.74779]
[1778527422088,26.02,82059.8,100.5,0.29558,0.00043,10.74779]
[1778527422189,26.02,82055.43,100.5,0.29372,0.00043,10.71588]
[1778527424831,26.02,82051.08,100.5,0.29185,0.00042,10.68359]
[1778527428454,26.02,82056.61,100.5,0.29417,0.00043,10.72372]
[1778527430078,26.02,82056.61,100.5,0.29417,0.00043,10.72372]
[1778527435303,26.01,82058.5,100.5,0.29494,0.00043,10.73682]
[1778527437098,26.01,82053.47,100.5,0.29278,0.00042,10.69978]
[1778527437721,26.01,82053.47,100.5,0.29277,0.00042,10.69966]
[1778527442059,26.0,82053.91,100.5,0.29292,0.00043,10.7023]
[1778527442925,26.0,82054.04,100.5,0.29298,0.00043,10.70326]
[1778527445263,26.0,82054.02,100.5,0.29296,0.00043,10.70287]
[1778527450107,26.0,82053.25,100.5,0.29259,0.00042,10.69658]
[1778527450208,25.99,82052.97,100.5,0.29247,0.00042,10.6944]
[1778527451284,25.99,82052.97,100.5,0.29247,0.00042,10.6944]
[1778527451289,25.99,82052.97,100.5,0.29247,0.00042,10.6944]
[1778527451615,25.99,82052.11,100.5,0.29207,0.00042,10.68762]
[1778527456292,25.99,82051.05,100.5,0.29159,0.00042,10.67916]
[1778527457243,25.98,82045.57,100.5,0.28924,0.00042,10.63814]
[1778527463345,25.98,82043.3,100.5,0.28823,0.00042,10.62029]
[1778527468784,25.97,82044.08,100.5,0.28849,0.00042,10.62502]
[1778527470097,25.97,82042.89,100.5,0.28798,0.00042,10.61594]
[1778527471318,25.96,82037.72,100.5,0.28563,0.00042,10.56717]
[1778527476790,25.95,82034.64,100.5,0.28427,0.00042,10.54274]
[1778527481874,25.95,82034.6,100.5,0.28421,0.00042,10.54159]
[1778527483197,25.94,82034.79,100.5,0.28428,0.00042,10.54282]
[1778527483199,25.94,82034.79,100.5,0.28428,0.00042,10.54282]
[1778527485670,25.94,82035.42,100.5,0.28451,0.00042,10.54696]
[1778527487088,25.94,82035.45,100.5,0.28451,0.00042,10.54697]
[1778527492903,25.93,82032.35,100.5,0.28312,0.00042,10.52197]
[1778527493391,25.93,82032.35,100.5,0.28312,0.00042,10.52197]
[1778527498689,25.92,82033.12,100.5,0.28339,0.00042,10.52682]
[1778527501673,25.91,82033.31,100.5,0.28343,0.00042,10.52765]
[1778527502953,25.91,82031.04,100.5,0.28247,0.00042,10.51014]
[1778527504113,25.91,82030.37,100.5,0.28218,0.00042,10.50484]
[1778527504771,25.91,82030.65,100.5,0.28228,0.00042,10.50679]
[1778527511029,25.9,82032.15,100.5,0.28284,0.00042,10.51689]
[1778527513003,25.9,82032.0,100.5,0.28276,0.00042,10.51555]
[1778527513203,25.9,82032.0,100.5,0.28276,0.00042,10.51555]
[1778527516885,25.89,82031.36,100.5,0.28246,0.00042,10.50998]
[1778527517164,25.89,82026.35,100.5,0.28035,0.00042,10.47136]
[1778527518869,25.89,82023.07,100.5,0.27897,0.00042,10.4459]
[1778527519077,25.89,82023.07,100.5,0.27897,0.00042,10.4459]
[1778527519392,25.89,82024.11,100.5,0.27939,0.00042,10.4538]
[1778527520350,25.89,82024.11,100.5,0.27939,0.00042,10.4538]
[1778527523356,25.89,82026.11,100.5,0.28023,0.00042,10.46919]
[1778527529164,25.89,82024.34,100.5,0.27948,0.00042,10.45541]
[1778527533020,25.89,82025.13,100.5,0.27968,0.00042,10.45215]
[1778527538227,25.89,82025.63,100.5,0.27988,0.00042,10.45585]
[1778527543262,25.89,82023.6,100.5,0.27902,0.00042,10.44011]
[1778527545271,25.89,82023.04,100.5,0.27879,0.00042,10.43577]
[1778527550311,25.89,82020.32,100.5,0.27766,0.00042,10.41472]
[1778527555204,25.89,82020.07,100.5,0.27756,0.00042,10.41285]
[1778527560326,25.89,82020.71,100.5,0.27783,0.00042,10.4179]
[1778527565418,25.89,82019.22,100.5,0.27722,0.00042,10.4065]
[1778527567315,25.89,82019.22,100.5,0.27722,0.00042,10.4065]
[1778527567508,25.89,82019.22,100.5,0.27722,0.00042,10.40653]
[1778527568046,25.89,82019.22,100.5,0.27722,0.00042,10.40653]
[1778527571260,25.89,82019.22,100.5,0.27722,0.00042,10.40656]
[1778527571997,25.89,82019.13,100.5,0.27719,0.00042,10.406]
[1778527576988,25.89,82019.0,100.5,0.27714,0.00042,10.40515]
[1778527578242,25.89,82019.07,100.5,0.27718,0.00042,10.40573]
[1778527578419,25.89,82019.07,100.5,0.27718,0.00042,10.40573]
[1778527583531,25.89,82018.67,100.5,0.27702,0.00042,10.40288]
[1778527588634,25.9,82019.11,100.5,0.27722,0.00042,10.40658]
[1778527593213,25.9,82019.72,100.5,0.27735,0.00042,10.40211]
[1778527593800,25.9,82019.36,100.5,0.2772,0.00042,10.39936]
[1778527593834,25.9,82019.36,100.5,0.2772,0.00042,10.39936]
[1778527593873,25.9,82019.36,100.5,0.2772,0.00042,10.39936]
[1778527594322,25.9,82019.36,100.5,0.2772,0.00042,10.39936]
[1778527594475,25.9,82019.36,100.5,0.27721,0.00042,10.39941]
[1778527594529,25.9,82019.36,100.5,0.27721,0.00042,10.39941]
[1778527595120,25.9,82019.36,100.5,0.27721,0.00042,10.39941]
[1778527595266,25.9,81986.25,100.5,0.26358,0.00041,10.1366]
[1778527595910,25.9,81986.25,100.5,0.26358,0.00041,10.1366]
[1778527596313,25.9,81986.25,100.5,0.26358,0.00041,10.1366]
[1778527596365,25.9,81978.96,100.5,0.26063,0.0004,10.0774]
[1778527597147,25.9,81978.96,100.5,0.26063,0.0004,10.0774]
[1778527597866,25.9,81978.52,100.5,0.26046,0.0004,10.07395]
[1778527599750,25.9,81978.32,100.5,0.26039,0.0004,10.07261]
[1778527600424,25.9,81985.05,100.5,0.26313,0.00041,10.12762]
[1778527605510,25.91,81985.15,100.5,0.26319,0.00041,10.12885]
[1778527605621,25.91,81985.15,100.5,0.26319,0.00041,10.12885]
[1778527611924,25.91,81984.15,100.5,0.26281,0.00041,10.12125]
[1778527611946,25.91,81984.15,100.5,0.26281,0.00041,10.12125]
[1778527616330,25.91,81982.15,100.5,0.26202,0.00041,10.10538]
[1778527616472,25.91,81985.13,100.5,0.26324,0.00041,10.12974]
[1778527617338,25.91,81977.38,100.5,0.2601,0.0004,10.06667]
[1778527618410,25.91,81965.7,100.5,0.25541,0.0004,9.97059]
[1778527619917,25.91,81962.87,100.5,0.25429,0.0004,9.94724]
[1778527620007,25.91,81962.85,100.5,0.25428,0.0004,9.94721]
[1778527621921,25.91,81960.47,100.5,0.25334,0.0004,9.92744]
[1778527622404,25.91,81954.95,100.5,0.25114,0.0004,9.88138]
[1778527623507,25.91,81947.62,100.5,0.24824,0.00039,9.81972]
[1778527626845,25.91,81941.77,100.5,0.24594,0.00039,9.7702]
[1778527627642,25.91,81941.77,100.5,0.24594,0.00039,9.7702]
[1778527628051,25.91,81941.77,100.5,0.24594,0.00039,9.7702]
[1778527629847,25.91,81943.08,100.5,0.24646,0.00039,9.78135]
[1778527631331,25.91,81937.16,100.5,0.24414,0.00039,9.73113]
[1778527636342,25.92,81934.52,100.5,0.24313,0.00039,9.70909]
[1778527639633,25.92,81934.57,100.5,0.24317,0.00039,9.70981]
[1778527640088,25.92,81934.57,100.5,0.24317,0.00039,9.70981]
[1778527640306,25.92,81931.26,100.5,0.24188,0.00039,9.68165]
[1778527641127,25.92,81923.81,100.5,0.239,0.00039,9.6177]
[1778527644382,25.92,81919.5,100.5,0.23734,0.00038,9.58067]
[1778527649436,25.92,81921.19,100.5,0.23801,0.00039,9.59566]
[1778527654711,25.92,81921.15,100.5,0.23787,0.00039,9.58615]
[1778527655609,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527655627,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527655669,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527655796,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527655972,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527656196,25.92,81921.22,100.5,0.2379,0.00039,9.58686]
[1778527656392,25.92,81903.58,100.5,0.23117,0.00038,9.4337]
[1778527656576,25.92,81903.58,100.5,0.23117,0.00038,9.4337]
[1778527657301,25.92,81897.27,100.5,0.22879,0.00038,9.37847]
[1778527660333,25.93,81898.02,100.5,0.22908,0.00038,9.38539]
[1778527661604,25.93,81898.39,100.5,0.22924,0.00038,9.38912]
[1778527662110,25.93,81906.53,100.5,0.23233,0.00038,9.46037]
[1778527663472,25.93,81906.53,100.5,0.23233,0.00038,9.46037]
[1778527663556,25.93,81906.53,100.5,0.23233,0.00038,9.46037]
[1778527664465,25.93,81901.84,100.5,0.23055,0.00038,9.41951]
[1778527665364,25.93,81901.84,100.5,0.23055,0.00038,9.41951]
[1778527665776,25.93,81902.45,100.5,0.23079,0.00038,9.42507]
[1778527671118,25.94,81901.01,100.5,0.2303,0.00038,9.41354]
[1778527671957,25.94,81901.61,100.5,0.23053,0.00038,9.41907]
[1778527672089,25.94,81901.61,100.5,0.23053,0.00038,9.41907]
[1778527672505,25.94,81896.23,100.5,0.22852,0.00038,9.37231]
[1778527673186,25.94,81891.45,100.5,0.22673,0.00037,9.33023]
[1778527674706,25.94,81891.71,100.5,0.22683,0.00037,9.33274]
[1778527679599,25.95,81891.36,100.5,0.22675,0.00037,9.33075]
[1778527679906,25.95,81891.36,100.5,0.22675,0.00037,9.33075]
[1778527679928,25.95,81891.36,100.5,0.22675,0.00037,9.33075]
[1778527680372,25.95,81891.36,100.5,0.22675,0.00037,9.33075]
[1778527680452,25.95,81884.9,100.5,0.22435,0.00037,9.2739]
[1778527681242,25.95,81878.24,100.5,0.22188,0.00037,9.2149]
[1778527683101,25.95,81881.42,100.5,0.22307,0.00037,9.24347]
[1778527683774,25.95,81880.86,100.5,0.22286,0.00037,9.2385]
[1778527683831,25.95,81880.86,100.5,0.22286,0.00037,9.2385]
[1778527684263,25.95,81884.87,100.5,0.22436,0.00037,9.2742]
[1778527684937,25.95,81884.87,100.5,0.22436,0.00037,9.2742]
[1778527685304,25.95,81884.87,100.5,0.22436,0.00037,9.2742]
[1778527685322,25.95,81888.5,100.5,0.22573,0.00037,9.30659]
[1778527686085,25.95,81888.5,100.5,0.22573,0.00037,9.30659]
[1778527686411,25.95,81888.5,100.5,0.22573,0.00037,9.30659]
[1778527689152,25.95,81887.37,100.5,0.22531,0.00037,9.29683]
[1778527689298,25.95,81889.91,100.5,0.22627,0.00037,9.31935]
[1778527693850,25.96,81890.33,100.5,0.22646,0.00037,9.32401]
[1778527694030,25.96,81890.33,100.5,0.22646,0.00037,9.32401]
[1778527694031,25.96,81890.33,100.5,0.22646,0.00037,9.32401]
[1778527694147,25.96,81890.33,100.5,0.22646,0.00037,9.32401]
[1778527694333,25.96,81885.07,100.5,0.22451,0.00037,9.27779]
[1778527695340,25.96,81878.01,100.5,0.22189,0.00037,9.21528]
[1778527695859,25.96,81878.01,100.5,0.22189,0.00037,9.21528]
[1778527695873,25.96,81878.01,100.5,0.22189,0.00037,9.21528]
[1778527696326,25.96,81878.01,100.5,0.22189,0.00037,9.21528]
[1778527698357,25.96,81877.42,100.5,0.22169,0.00037,9.2104]
[1778527698361,25.96,81877.18,100.5,0.22161,0.00037,9.20845]
[1778527700178,25.98,81877.45,100.5,0.22187,0.00037,9.21463]
[1778527700375,26.0,81877.16,100.5,0.22192,0.00037,9.21574]
[1778527702389,26.01,81881.38,100.5,0.22356,0.00037,9.25499]
[1778527702650,26.01,81881.38,100.5,0.22356,0.00037,9.25499]
[1778527703294,26.01,81881.38,100.5,0.22356,0.00037,9.25499]
[1778527704485,26.01,81881.73,100.5,0.2237,0.00037,9.25825]
[1778527708552,26.01,81880.82,100.5,0.22338,0.00037,9.25066]
[1778527713817,26.01,81879.82,100.5,0.22288,0.00037,9.23278]
[1778527713888,26.01,81879.82,100.5,0.22288,0.00037,9.23278]
[1778527714473,26.01,81879.87,100.5,0.22291,0.00037,9.23335]
[1778527716670,26.01,81879.91,100.5,0.22293,0.00037,9.2339]
[1778527720515,26.02,81874.02,100.5,0.22077,0.00037,9.18201]
[1778527720959,26.02,81874.02,100.5,0.22077,0.00037,9.18201]
[1778527721166,26.02,81874.02,100.5,0.22077,0.00037,9.18201]
[1778527724115,26.02,81869.6,100.5,0.21916,0.00037,9.14308]
[1778527725041,26.02,81868.62,100.5,0.21882,0.00037,9.13473]
[1778527730585,26.02,81871.11,100.5,0.21974,0.00037,9.15717]
[1778527732088,26.02,81870.61,100.5,0.21956,0.00037,9.15275]
[1778527733565,26.02,81871.31,100.5,0.21983,0.00037,9.15917]
[1778527739526,26.03,81868.56,100.5,0.21886,0.00037,9.1356]
[1778527739913,26.03,81867.88,100.5,0.21862,0.00037,9.12997]
[1778527743908,26.03,81865.48,100.5,0.21776,0.00037,9.10878]
[1778527745464,26.03,81854.05,100.5,0.21361,0.00036,9.00658]
[1778527745915,26.03,81854.05,100.5,0.21361,0.00036,9.00658]
[1778527746634,26.03,81854.05,100.5,0.21361,0.00036,9.00658]
[1778527747095,26.03,81848.69,100.5,0.2117,0.00036,8.95877]
[1778527748677,26.03,81848.99,100.5,0.21181,0.00036,8.96175]
[1778527748759,26.03,81848.99,100.5,0.21181,0.00036,8.96175]
[1778527748774,26.03,81850.23,100.5,0.21227,0.00036,8.97319]
[1778527750453,26.03,81850.23,100.5,0.21227,0.00036,8.97319]
[1778527755802,26.04,81850.52,100.5,0.2124,0.00036,8.97633]
[1778527757236,26.04,81850.52,100.5,0.2124,0.00036,8.97642]
[1778527758171,26.04,81851.23,100.5,0.21266,0.00036,8.9829]
[1778527758999,26.04,81851.59,100.5,0.21279,0.00036,8.98622]
[1778527759059,26.04,81851.59,100.5,0.21279,0.00036,8.98622]
[1778527759124,26.04,81857.75,100.5,0.21503,0.00036,9.04174]
[1778527759926,26.04,81857.75,100.5,0.21503,0.00036,9.04174]
[1778527759959,26.04,81868.01,100.5,0.21878,0.00037,9.13378]
[1778527762235,26.04,81867.82,100.5,0.21872,0.00037,9.1323]
[1778527763818,26.04,81876.0,100.5,0.22175,0.00037,9.20556]
[1778527767311,26.05,81875.13,100.5,0.22144,0.00037,9.19812]
[1778527772780,26.05,81879.16,100.5,0.22281,0.00037,9.22469]
[1778527774752,26.05,81874.57,100.5,0.22112,0.00037,9.18421]
[1778527777146,26.05,81867.51,100.5,0.21854,0.00037,9.12185]
[1778527782219,26.06,81865.98,100.5,0.21802,0.00037,9.10903]
[1778527787310,26.06,81869.77,100.5,0.21945,0.00037,9.14384]
[1778527788033,26.06,81871.99,100.5,0.22027,0.00037,9.16374]
[1778527788817,26.06,81873.06,100.5,0.22067,0.00037,9.17339]
[1778527793610,26.06,81873.41,100.5,0.22082,0.00037,9.17701]
[1778527793664,26.07,81878.74,100.5,0.2228,0.00037,9.2244]
[1778527794401,26.07,81878.74,100.5,0.2228,0.00037,9.2244]
[1778527795661,26.07,81878.39,100.5,0.22267,0.00037,9.22131]
[1778527796012,26.07,81880.62,100.5,0.22349,0.00037,9.24109]
[1778527798228,26.07,81882.42,100.5,0.22417,0.00037,9.25705]
[1778527798456,26.07,81882.41,100.5,0.22416,0.00037,9.25699]
[1778527800382,26.07,81884.92,100.5,0.2251,0.00037,9.27932]
[1778527800409,26.07,81886.99,100.5,0.22589,0.00037,9.29784]
[1778527800920,26.07,81886.99,100.5,0.22589,0.00037,9.29784]
[1778527802539,26.07,81885.16,100.5,0.22521,0.00037,9.28184]
[1778527802606,26.07,81877.48,100.5,0.22236,0.00037,9.21408]
[1778527805083,26.07,81880.83,100.5,0.22361,0.00037,9.2438]
[1778527810140,26.07,81877.3,100.5,0.22232,0.00037,9.21303]
[1778527811028,26.07,81877.3,100.5,0.22232,0.00037,9.21303]
[1778527811108,26.07,81877.3,100.5,0.22232,0.00037,9.21303]
[1778527812455,26.07,81879.35,100.5,0.22308,0.00037,9.23122]
[1778527812455,26.07,81879.35,100.5,0.22308,0.00037,9.23122]
[1778527813618,26.07,81883.03,100.5,0.22445,0.00037,9.26387]
[1778527814799,26.07,81888.0,100.5,0.22631,0.00037,9.3077]
[1778527815523,26.07,81888.0,100.5,0.22631,0.00037,9.3077]
[1778527815625,26.07,81887.39,100.5,0.22608,0.00037,9.30231]
[1778527816053,26.07,81887.39,100.5,0.22608,0.00037,9.30231]
[1778527816451,26.07,81887.39,100.5,0.22608,0.00037,9.30231]
[1778527817517,26.07,81890.2,100.5,0.22713,0.00037,9.32695]
[1778527819678,26.08,81893.58,100.5,0.22841,0.00037,9.35702]
[1778527820523,26.08,81891.43,100.5,0.22763,0.00037,9.33866]
[1778527820933,26.08,81887.88,100.5,0.2263,0.00037,9.30753]
[1778527820982,26.08,81887.88,100.5,0.2263,0.00037,9.30753]
[1778527821217,26.08,81872.75,100.5,0.22071,0.00037,9.17429]
[1778527825922,26.08,81869.09,100.5,0.21939,0.00037,9.14236]
[1778527826252,26.08,81870.31,100.5,0.21984,0.00037,9.15335]
[1778527828099,26.08,81869.63,100.5,0.21961,0.00037,9.14765]
[1778527828266,26.09,81868.55,100.5,0.21923,0.00037,9.13839]
[1778527833301,26.09,81867.8,100.5,0.21883,0.00037,9.12278]
[1778527834011,26.09,81867.8,100.5,0.21883,0.00037,9.12278]
[1778527834072,26.09,81867.8,100.5,0.21883,0.00037,9.12278]
[1778527835199,26.09,81867.58,100.5,0.21876,0.00037,9.121]
[1778527835232,26.09,81867.58,100.5,0.21876,0.00037,9.121]
[1778527835436,26.09,81867.58,100.5,0.21876,0.00037,9.121]
[1778527835520,26.09,81871.8,100.5,0.22031,0.00037,9.15865]
[1778527837872,26.09,81875.31,100.5,0.22163,0.00037,9.19036]
[1778527838336,26.1,81875.53,100.5,0.22172,0.00037,9.19259]
[1778527843371,26.1,81876.01,100.5,0.22192,0.00037,9.19726]
[1778527844194,26.1,81876.01,100.5,0.22192,0.00037,9.19726]
[1778527846280,26.1,81876.25,100.5,0.22201,0.00037,9.19952]
[1778527852075,26.1,81876.22,100.5,0.22202,0.00037,9.19971]
[1778527852576,26.1,81876.22,100.5,0.22202,0.00037,9.19971]
[1778527857469,26.1,81868.4,100.5,0.21917,0.00037,9.13098]
[1778527858653,26.1,81868.4,100.5,0.21917,0.00037,9.13098]
[1778527864223,26.11,81869.66,100.5,0.21967,0.00037,9.14302]
[1778527865977,26.11,81871.39,100.5,0.22031,0.00037,9.15862]
[1778527866655,26.11,81871.39,100.5,0.22031,0.00037,9.15862]
[1778527866723,26.11,81881.72,100.5,0.22413,0.00037,9.24999]
[1778527867227,26.11,81881.72,100.5,0.22413,0.00037,9.24999]
[1778527867540,26.11,81881.44,100.5,0.22403,0.00037,9.24753]
[1778527868321,26.11,81881.44,100.5,0.22403,0.00037,9.24753]
[1778527868767,26.11,81881.83,100.5,0.22418,0.00037,9.25117]
[1778527869020,26.11,81881.83,100.5,0.22418,0.00037,9.25117]
[1778527869100,26.11,81881.83,100.5,0.22418,0.00037,9.25117]
[1778527874591,26.12,81880.76,100.5,0.22384,0.00037,9.24294]
[1778527876084,26.12,81880.19,100.5,0.22364,0.00037,9.23819]
[1778527876159,26.12,81880.19,100.5,0.22365,0.00037,9.23852]
[1778527876874,26.12,81880.19,100.5,0.22365,0.00037,9.23852]
[1778527877124,26.12,81880.19,100.5,0.22366,0.00037,9.23867]
[1778527882647,26.13,81875.3,100.5,0.22191,0.00037,9.19697]
[1778527884661,26.13,81881.77,100.5,0.22432,0.00037,9.25447]
[1778527885668,26.13,81889.52,100.5,0.22722,0.00037,9.32268]
[1778527886675,26.13,81894.09,100.5,0.22894,0.00037,9.36289]
[1778527888402,26.13,81897.77,100.5,0.23033,0.00038,9.39515]
[1778527890190,26.13,81900.75,100.5,0.23147,0.00038,9.42135]
[1778527894732,26.14,81893.82,100.5,0.22873,0.00037,9.35192]
[1778527899767,26.14,81893.32,100.5,0.2286,0.00037,9.34868]
[1778527902642,26.14,81893.62,100.5,0.22872,0.00037,9.35149]
[1778527905809,26.15,81898.03,100.5,0.23041,0.00038,9.39077]
[1778527906816,26.15,81902.17,100.5,0.23198,0.00038,9.42682]
[1778527912859,26.15,81902.98,100.5,0.23231,0.00038,9.43439]
[1778527915783,26.15,81903.04,100.5,0.23234,0.00038,9.435]
[1778527920359,26.15,81904.23,100.5,0.2328,0.00038,9.44573]
[1778527920409,26.15,81899.8,100.5,0.23114,0.00038,9.40745]
[1778527925952,26.16,81897.8,100.5,0.23042,0.00038,9.39093]
[1778527930988,26.16,81898.12,100.5,0.23057,0.00038,9.3944]
[1778527936023,26.17,81898.07,100.5,0.23058,0.00038,9.39464]
[1778527938691,26.17,81898.07,100.5,0.23058,0.00038,9.39464]
[1778527938793,26.17,81897.66,100.5,0.23044,0.00038,9.39148]
[1778527939194,26.17,81897.66,100.5,0.23044,0.00038,9.39148]
[1778527939295,26.17,81897.7,100.5,0.23046,0.00038,9.39183]
[1778527939906,26.17,81897.7,100.5,0.23046,0.00038,9.39183]
[1778527946093,26.17,81893.66,100.5,0.22896,0.00037,9.35718]
[1778527948746,26.17,81893.85,100.5,0.22904,0.00037,9.35889]
[1778527954298,26.17,81894.8,100.5,0.22925,0.00038,9.35766]
[1778527960191,26.17,81893.17,100.5,0.22866,0.00037,9.34391]
[1778527961014,26.17,81893.17,100.5,0.22866,0.00037,9.34391]
[1778527966233,26.18,81895.04,100.5,0.22938,0.00038,9.36052]
[1778527971269,26.18,81896.14,100.5,0.22979,0.00038,9.37022]
[1778527973728,26.18,81897.34,100.5,0.23025,0.00038,9.38066]
[1778527979325,26.18,81896.03,100.5,0.22976,0.00038,9.36945]
[1778527984360,26.18,81896.04,100.5,0.22977,0.00038,9.36967]
[1778527990001,26.18,81896.18,100.5,0.22983,0.00038,9.37103]
[1778527990402,26.18,81888.36,100.5,0.2269,0.00037,9.30292]
[1778527994135,26.18,81886.0,100.5,0.22605,0.00037,9.28276]
[1778527994144,26.18,81886.0,100.5,0.22605,0.00037,9.28276]
[1778527999150,26.18,81885.12,100.5,0.22575,0.00037,9.27576]
[1778528000158,26.19,81881.78,100.5,0.22452,0.00037,9.24664]
[1778528000186,26.19,81881.78,100.5,0.22452,0.00037,9.24664]
[1778528000472,26.19,81873.68,100.5,0.22153,0.00037,9.17556]
[1778528005507,26.19,81870.09,100.5,0.22024,0.00037,9.14439]
[1778528009962,26.19,81870.4,100.5,0.22037,0.00037,9.14761]
[1778528010542,26.19,81869.64,100.5,0.2201,0.00037,9.14101]
[1778528011228,26.19,81869.64,100.5,0.2201,0.00037,9.14101]
[1778528011549,26.19,81869.7,100.5,0.21998,0.00037,9.13204]
[1778528013212,26.19,81869.31,100.5,0.21984,0.00037,9.12871]
[1778528013900,26.19,81869.31,100.5,0.21984,0.00037,9.12871]
[1778528013563,26.19,81869.2,100.5,0.2198,0.00037,9.12787]
[1778528013927,26.19,81869.2,100.5,0.2198,0.00037,9.12787]
[1778528013933,26.19,81869.2,100.5,0.2198,0.00037,9.12787]
[1778528014570,26.2,81873.06,100.5,0.22123,0.00037,9.16229]
[1778528018361,26.2,81872.97,100.5,0.22123,0.00037,9.16212]
[1778528018898,26.2,81872.97,100.5,0.22123,0.00037,9.16212]
[1778528018730,26.2,81873.71,100.5,0.22153,0.00037,9.16927]
[1778528019452,26.2,81873.71,100.5,0.22153,0.00037,9.16927]
[1778528019605,26.2,81873.33,100.5,0.22139,0.00037,9.16604]
[1778528020051,26.2,81873.33,100.5,0.22139,0.00037,9.16604]
[1778528020055,26.2,81873.33,100.5,0.2214,0.00037,9.16635]
[1778528021497,26.2,81873.33,100.5,0.2214,0.00037,9.16635]
[1778528025107,26.21,81872.82,100.5,0.22124,0.00037,9.16233]
[1778528025904,26.21,81872.82,100.5,0.22124,0.00037,9.16233]
[1778528025647,26.21,81872.63,100.5,0.22117,0.00037,9.16078]
[1778528026512,26.21,81872.63,100.5,0.22117,0.00037,9.16078]
[1778528026654,26.21,81872.79,100.5,0.22125,0.00037,9.16251]
[1778528031689,26.21,81875.44,100.5,0.22224,0.00037,9.18644]
[1778528035237,26.21,81873.78,100.5,0.22164,0.00037,9.17204]
[1778528035250,26.21,81873.78,100.5,0.22164,0.00037,9.17204]
[1778528035304,26.21,81873.78,100.5,0.22164,0.00037,9.17204]
[1778528035717,26.21,81869.25,100.5,0.21999,0.00037,9.13231]
[1778528036274,26.21,81869.25,100.5,0.21999,0.00037,9.13231]
[1778528036552,26.21,81869.25,100.5,0.21999,0.00037,9.13231]
[1778528036807,26.21,81864.76,100.5,0.21836,0.00036,9.09276]
[1778528041759,26.22,81857.35,100.5,0.21571,0.00036,9.02813]
[1778528042264,26.22,81857.35,100.5,0.21571,0.00036,9.02813]
[1778528047801,26.23,81855.97,100.5,0.21529,0.00036,9.01764]
[1778528052213,26.23,81855.91,100.5,0.21532,0.00036,9.01837]
[1778528052220,26.23,81855.91,100.5,0.21532,0.00036,9.01837]
[1778528052836,26.23,81855.54,100.5,0.2152,0.00036,9.0154]
[1778528055991,26.24,81855.38,100.5,0.21517,0.00036,9.01487]
[1778528056867,26.24,81861.25,100.5,0.21731,0.00036,9.06729]
[1778528059090,26.24,81861.91,100.5,0.21758,0.00036,9.07368]
[1778528061257,26.24,81861.21,100.5,0.21734,0.00036,9.06796]
[1778528064924,26.25,81856.54,100.5,0.2157,0.00036,9.02774]
[1778528067457,26.25,81854.22,100.5,0.21489,0.00036,9.00771]
[1778528069924,26.26,81853.27,100.5,0.21457,0.00036,8.99989]
[1778528074996,26.26,81853.86,100.5,0.2147,0.00036,8.99712]
[1778528079097,26.27,81853.04,100.5,0.21444,0.00036,8.99077]
[1778528084730,26.28,81850.08,100.5,0.21345,0.00036,8.96606]
[1778528085908,26.28,81849.69,100.5,0.21332,0.00036,8.96292]
[1778528090140,26.29,81850.89,100.5,0.21382,0.00036,8.97526]
[1778528090146,26.29,81850.89,100.5,0.21382,0.00036,8.97526]
[1778528090229,26.29,81850.89,100.5,0.21383,0.00036,8.97559]
[1778528091685,26.29,81850.89,100.5,0.21383,0.00036,8.97559]
[1778528091742,26.29,81850.89,100.5,0.21383,0.00036,8.97559]
[1778528092008,26.29,81850.89,100.5,0.21383,0.00036,8.97559]
[1778528093910,26.29,81845.44,100.5,0.21191,0.00036,8.92779]
[1778528094775,26.29,81845.44,100.5,0.21191,0.00036,8.92779]
[1778528098286,26.3,81843.36,100.5,0.21122,0.00036,8.91063]
[1778528099911,26.3,81843.22,100.5,0.21119,0.00036,8.90978]
[1778528101968,26.31,81838.14,100.5,0.20945,0.00036,8.86604]
[1778528107359,26.31,81841.2,100.5,0.2106,0.00036,8.89507]
[1778528111115,26.32,81838.29,100.5,0.20964,0.00036,8.87078]
[1778528116284,26.33,81839.2,100.5,0.21007,0.00036,8.88153]
[1778528121319,26.34,81841.05,100.5,0.21081,0.00036,8.90008]
[1778528126355,26.35,81835.87,100.5,0.20905,0.00035,8.8559]
[1778528131389,26.36,81834.11,100.5,0.20836,0.00035,8.83254]
[1778528135417,26.37,81840.94,100.5,0.21086,0.00036,8.89536]
[1778528137994,26.37,81842.39,100.5,0.21139,0.00036,8.90866]
[1778528138438,26.38,81846.02,100.5,0.21271,0.00036,8.94167]
[1778528139454,26.38,81846.02,100.5,0.21271,0.00036,8.94167]
[1778528144682,26.38,81846.6,100.5,0.21299,0.00036,8.94853]
[1778528146456,26.39,81846.32,100.5,0.21292,0.00036,8.94673]
[1778528147508,26.39,81854.05,100.5,0.21572,0.00036,9.01588]
[1778528152645,26.4,81850.5,100.5,0.21449,0.00036,8.98564]
[1778528153797,26.4,81851.43,100.5,0.21484,0.00036,8.99418]
[1778528154091,26.4,81852.4,100.5,0.2152,0.00036,9.00305]
[1778528154092,26.4,81852.4,100.5,0.2152,0.00036,9.00305]
[1778528154193,26.4,81852.4,100.5,0.2152,0.00036,9.00305]
[1778528154557,26.4,81860.71,100.5,0.21821,0.00036,9.07664]
[1778528155835,26.4,81860.71,100.5,0.21821,0.00036,9.07664]
[1778528155836,26.4,81860.71,100.5,0.21821,0.00036,9.07664]
[1778528157888,26.4,81862.08,100.5,0.21873,0.00036,9.08909]
[1778528162863,26.41,81860.92,100.5,0.21835,0.00036,9.07986]
[1778528163102,26.41,81861.03,100.5,0.21839,0.00036,9.08102]
[1778528168656,26.41,81860.74,100.5,0.21834,0.00036,9.07966]
[1778528172875,26.41,81860.71,100.5,0.21834,0.00036,9.07978]
[1778528172922,26.41,81860.71,100.5,0.21834,0.00036,9.07978]
[1778528175208,26.42,81862.89,100.5,0.21916,0.00036,9.09966]
[1778528175982,26.42,81862.89,100.5,0.21916,0.00036,9.09966]
[1778528179228,26.42,81865.03,100.5,0.21997,0.00036,9.11905]
[1778528179733,26.42,81869.43,100.5,0.22158,0.00037,9.15771]
[1778528180170,26.42,81869.43,100.5,0.22158,0.00037,9.15771]
[1778528180401,26.42,81869.43,100.5,0.22158,0.00037,9.15771]
[1778528181279,26.42,81870.69,100.5,0.22204,0.00037,9.16881]
[1778528187790,26.42,81870.42,100.5,0.22197,0.00037,9.167]
[1778528190212,26.43,81870.06,100.5,0.22184,0.00037,9.16403]
[1778528190398,26.43,81870.06,100.5,0.22184,0.00037,9.16403]
[1778528194015,26.43,81866.53,100.5,0.22041,0.00036,9.12363]
[1778528194046,26.43,81866.07,100.5,0.22025,0.00036,9.11974]
[1778528199874,26.44,81865.82,100.5,0.22023,0.00036,9.1193]
[1778528203045,26.44,81865.53,100.5,0.22015,0.00036,9.11742]
[1778528203148,26.44,81865.53,100.5,0.22015,0.00036,9.11742]
[1778528203163,26.44,81865.53,100.5,0.22015,0.00036,9.11742]
[1778528203902,26.44,81865.37,100.5,0.22012,0.00036,9.11668]
[1778528205395,26.44,81865.28,100.5,0.2201,0.00036,9.11603]
[1778528205806,26.44,81865.28,100.5,0.2201,0.00036,9.11603]
[1778528206491,26.44,81867.48,100.5,0.2209,0.00036,9.13542]
[1778528206492,26.44,81867.48,100.5,0.2209,0.00036,9.13542]
[1778528208736,26.44,81873.17,100.5,0.223,0.00037,9.18534]
[1778528210278,26.45,81873.6,100.5,0.22316,0.00037,9.18922]
[1778528211056,26.45,81881.11,100.5,0.22593,0.00037,9.25452]
[1778528212632,26.45,81882.67,100.5,0.22651,0.00037,9.26827]
[1778528213393,26.45,81883.15,100.5,0.2267,0.00037,9.27259]
[1778528213910,26.45,81883.15,100.5,0.2267,0.00037,9.27259]
[1778528218502,26.45,81885.91,100.5,0.22777,0.00037,9.29769]
[1778528218629,26.45,81885.91,100.5,0.22777,0.00037,9.29769]
[1778528218636,26.45,81885.91,100.5,0.22777,0.00037,9.29769]
[1778528219007,26.46,81895.93,100.5,0.23152,0.00037,9.38412]
[1778528219489,26.46,81895.93,100.5,0.23152,0.00037,9.38412]
[1778528222923,26.46,81897.69,100.5,0.2322,0.00037,9.39968]
[1778528223403,26.46,81897.97,100.5,0.23231,0.00037,9.40221]
[1778528229078,26.46,81898.08,100.5,0.23238,0.00037,9.40393]
[1778528230650,26.46,81898.38,100.5,0.2325,0.00037,9.40662]
[1778528231092,26.46,81903.66,100.5,0.2345,0.00038,9.45192]
[1778528232245,26.46,81905.99,100.5,0.23538,0.00038,9.47181]
[1778528232280,26.46,81905.99,100.5,0.23538,0.00038,9.47181]
[1778528232283,26.46,81905.99,100.5,0.23538,0.00038,9.47181]
[1778528233106,26.47,81908.35,100.5,0.23627,0.00038,9.49194]
[1778528234278,26.47,81910.27,100.5,0.237,0.00038,9.50829]
[1778528234514,26.47,81910.27,100.5,0.237,0.00038,9.50829]
[1778528234641,26.47,81910.27,100.5,0.237,0.00038,9.50829]
[1778528235120,26.47,81903.58,100.5,0.23448,0.00038,9.45153]
[1778528237825,26.47,81901.17,100.5,0.23358,0.00038,9.43122]
[1778528241664,26.47,81900.72,100.5,0.23344,0.00038,9.42793]
[1778528242853,26.47,81900.84,100.5,0.23349,0.00038,9.42908]
[1778528243105,26.47,81900.84,100.5,0.23349,0.00038,9.42908]
[1778528243176,26.47,81900.24,100.5,0.23327,0.00038,9.4241]
[1778528245503,26.47,81898.83,100.5,0.23277,0.00037,9.41268]
[1778528246198,26.48,81894.59,100.5,0.23119,0.00037,9.37656]
[1778528246985,26.48,81894.59,100.5,0.23119,0.00037,9.37656]
[1778528247205,26.48,81894.89,100.5,0.23131,0.00037,9.37932]
[1778528249219,26.48,81903.91,100.5,0.23472,0.00038,9.45699]
[1778528251415,26.48,81902.82,100.5,0.23433,0.00038,9.44799]
[1778528251516,26.48,81902.41,100.5,0.23403,0.00038,9.43503]
[1778528253911,26.48,81902.37,100.5,0.23402,0.00038,9.43481]
[1778528254534,26.48,81902.32,100.5,0.23401,0.00038,9.43451]
[1778528254635,26.48,81902.38,100.5,0.23404,0.00038,9.43515]
[1778528256090,26.48,81902.38,100.5,0.23404,0.00038,9.43515]
[1778528261332,26.49,81902.19,100.5,0.23405,0.00038,9.43533]
[1778528262868,26.5,81902.19,100.5,0.23406,0.00038,9.43563]
[1778528268914,26.51,81902.34,100.5,0.2342,0.00038,9.43872]
[1778528271297,26.51,81903.33,100.5,0.23461,0.00038,9.44804]
[1778528274297,26.52,81902.53,100.5,0.23435,0.00038,9.44212]
[1778528276089,26.52,81902.53,100.5,0.23436,0.00038,9.44242]
[1778528276179,26.52,81902.53,100.5,0.23436,0.00038,9.44242]
[1778528276222,26.52,81902.53,100.5,0.23436,0.00038,9.44242]
[1778528276658,26.52,81897.52,100.5,0.23251,0.00037,9.40037]
[1778528278224,26.52,81897.52,100.5,0.23251,0.00037,9.40037]
[1778528279514,26.52,81897.21,100.5,0.23241,0.00037,9.39809]
[1778528279926,26.52,81897.21,100.5,0.23241,0.00037,9.39809]
[1778528283056,26.52,81896.86,100.5,0.2323,0.00037,9.39565]
[1778528283157,26.53,81897.05,100.5,0.23239,0.00037,9.39764]
[1778528284365,26.53,81898.26,100.5,0.23284,0.00037,9.40795]
[1778528284954,26.53,81898.26,100.5,0.23284,0.00037,9.40795]
[1778528286335,26.53,81897.02,100.5,0.23241,0.00037,9.39807]
[1778528286790,26.53,81897.02,100.5,0.23241,0.00037,9.39807]
[1778528287006,26.53,81897.25,100.5,0.23251,0.00037,9.40038]
[1778528288861,26.53,81897.53,100.5,0.23262,0.00037,9.40294]
[1778528288910,26.53,81899.59,100.5,0.2334,0.00037,9.42066]
[1778528290127,26.53,81899.59,100.5,0.2334,0.00037,9.42066]
[1778528290228,26.54,81900.06,100.5,0.23361,0.00038,9.42529]
[1778528291765,26.54,81899.59,100.5,0.23343,0.00037,9.4213]
[1778528297557,26.54,81899.85,100.5,0.23357,0.00037,9.42451]
[1778528302592,26.55,81901.14,100.5,0.23409,0.00038,9.43618]
[1778528307627,26.55,81900.18,100.5,0.23376,0.00038,9.42867]
[1778528312662,26.55,81900.01,100.5,0.23357,0.00038,9.41811]
[1778528317697,26.56,81901.8,100.5,0.23427,0.00038,9.43397]
[1778528322060,26.56,81898.85,100.5,0.23318,0.00037,9.40929]
[1778528322131,26.56,81898.85,100.5,0.23318,0.00037,9.40929]
[1778528322327,26.56,81898.98,100.5,0.23324,0.00037,9.41055]
[1778528322388,26.56,81898.98,100.5,0.23324,0.00037,9.41055]
[1778528323103,26.56,81889.76,100.5,0.2298,0.00037,9.332]
[1778528328835,26.57,81890.8,100.5,0.23025,0.00037,9.34215]
[1778528329242,26.57,81890.8,100.5,0.23025,0.00037,9.34215]
[1778528331426,26.57,81892.24,100.5,0.23081,0.00037,9.35514]
[1778528332324,26.57,81894.56,100.5,0.23169,0.00037,9.37517]
[1778528333967,26.57,81893.36,100.5,0.23125,0.00037,9.36512]
[1778528338373,26.58,81894.83,100.5,0.23184,0.00037,9.37868]
[1778528338430,26.58,81894.83,100.5,0.23184,0.00037,9.37868]
[1778528339216,26.58,81894.83,100.5,0.23184,0.00037,9.37868]
[1778528339937,26.58,81897.63,100.5,0.2329,0.00037,9.40272]
[1778528345407,26.58,81897.96,100.5,0.23306,0.00037,9.40654]
[1778528346951,26.58,81897.96,100.5,0.23307,0.00037,9.40671]
[1778528353186,26.59,81897.6,100.5,0.23298,0.00037,9.40469]
[1778528353252,26.59,81896.87,100.5,0.23273,0.00037,9.39885]
[1778528353949,26.59,81887.97,100.5,0.22941,0.00037,9.32291]
[1778528355410,26.59,81884.02,100.5,0.22798,0.00037,9.2896]
[1778528357531,26.6,81882.11,100.5,0.22728,0.00037,9.27349]
[1778528357977,26.6,81890.75,100.5,0.2305,0.00037,9.34783]
[1778528359991,26.6,81896.92,100.5,0.23282,0.00037,9.40085]
[1778528362757,26.6,81896.82,100.5,0.23279,0.00037,9.40034]
[1778528363964,26.6,81896.82,100.5,0.2328,0.00037,9.40052]
[1778528367815,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528368020,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528368054,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528368059,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528368089,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528368224,26.61,81896.89,100.5,0.23286,0.00037,9.40184]
[1778528369054,26.61,81904.64,100.5,0.23578,0.00038,9.46783]
[1778528370974,26.61,81904.98,100.5,0.23592,0.00038,9.4709]
[1778528375975,26.61,81906.86,100.5,0.23649,0.00038,9.47739]
[1778528376033,26.61,81906.86,100.5,0.23649,0.00038,9.47739]
[1778528376051,26.61,81906.86,100.5,0.23649,0.00038,9.47739]
[1778528376098,26.61,81906.86,100.5,0.23649,0.00038,9.47739]
[1778528376258,26.61,81909.07,100.5,0.23733,0.00038,9.49608]
[1778528377290,26.61,81921.52,100.5,0.24207,0.00038,9.60061]
[1778528379776,26.61,81924.67,100.5,0.24328,0.00038,9.62691]
[1778528380309,26.61,81924.67,100.5,0.24328,0.00038,9.62691]
[1778528380135,26.61,81923.87,100.5,0.24298,0.00038,9.62032]
[1778528381142,26.61,81919.65,100.5,0.24136,0.00038,9.5851]
[1778528384570,26.62,81920.73,100.5,0.24179,0.00038,9.59439]
[1778528384579,26.62,81920.73,100.5,0.24179,0.00038,9.59439]
[1778528384686,26.62,81920.73,100.5,0.24179,0.00038,9.59439]
[1778528385170,26.62,81920.04,100.5,0.24153,0.00038,9.58873]
[1778528386558,26.62,81920.35,100.5,0.24165,0.00038,9.59138]
[1778528386652,26.62,81920.35,100.5,0.24165,0.00038,9.59138]
[1778528387531,26.62,81919.69,100.5,0.2414,0.00038,9.58594]
[1778528388015,26.62,81919.69,100.5,0.2414,0.00038,9.58594]
[1778528389216,26.62,81918.68,100.5,0.24102,0.00038,9.57757]
[1778528390205,26.62,81912.9,100.5,0.23882,0.00038,9.52909]
[1778528390813,26.62,81912.9,100.5,0.23882,0.00038,9.52909]
[1778528393150,26.62,81911.98,100.5,0.23847,0.00038,9.52131]
[1778528398261,26.62,81914.94,100.5,0.23959,0.00038,9.54614]
[1778528398973,26.62,81914.94,100.5,0.23959,0.00038,9.54614]
[1778528402874,26.61,81919.05,100.5,0.24114,0.00038,9.58025]
[1778528403070,26.61,81919.05,100.5,0.24114,0.00038,9.58025]
[1778528404764,26.61,81919.91,100.5,0.24146,0.00038,9.58729]
[1778528405998,26.61,81921.29,100.5,0.24199,0.00038,9.59884]
[1778528409407,26.61,81927.14,100.5,0.24423,0.00038,9.64747]
[1778528410411,26.61,81926.8,100.5,0.2441,0.00038,9.64463]
[1778528410818,26.61,81926.8,100.5,0.2441,0.00038,9.64463]
[1778528417573,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528417614,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528417791,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528417811,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528417871,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528417872,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528418225,26.61,81930.76,100.5,0.24561,0.00038,9.67722]
[1778528418294,26.61,81930.78,100.5,0.24562,0.00038,9.67732]
[1778528419213,26.61,81944.25,100.5,0.25083,0.00039,9.78799]
[1778528420097,26.61,81944.25,100.5,0.25083,0.00039,9.78799]
[1778528420161,26.61,81940.99,100.5,0.24956,0.00039,9.76134]
[1778528420745,26.61,81940.99,100.5,0.24956,0.00039,9.76134]
[1778528423352,26.61,81943.1,100.5,0.25038,0.00039,9.77857]
[1778528424849,26.61,81943.61,100.5,0.25058,0.00039,9.78268]
[1778528428531,26.61,81947.14,100.5,0.25195,0.00039,9.81132]
[1778528434472,26.61,81946.3,100.5,0.25146,0.00039,9.79453]
[1778528440329,26.61,81945.98,100.5,0.25132,0.00039,9.79171]
[1778528441626,26.61,81950.4,100.5,0.25304,0.00039,9.8275]
[1778528443478,26.61,81950.19,100.5,0.25296,0.00039,9.82572]
[1778528443865,26.61,81950.19,100.5,0.25296,0.00039,9.82572]
[1778528444589,26.61,81963.82,100.5,0.25831,0.0004,9.93548]
[1778528446226,26.61,81963.82,100.5,0.25831,0.0004,9.93548]
[1778528446346,26.61,81963.82,100.5,0.25831,0.0004,9.93548]
[1778528446308,26.61,81964.55,100.5,0.2586,0.0004,9.94124]
[1778528451638,26.61,81967.7,100.5,0.25985,0.0004,9.96649]
[1778528456753,26.61,81965.46,100.5,0.25896,0.0004,9.94849]
[1778528456782,26.61,81960.57,100.5,0.25703,0.00039,9.90938]
[1778528459754,26.61,81955.87,100.5,0.25519,0.00039,9.87185]
[1778528466089,26.61,81953.7,100.5,0.25437,0.00039,9.85487]
[1778528469821,26.61,81953.63,100.5,0.25436,0.00039,9.85474]
[1778528470012,26.61,81953.63,100.5,0.25436,0.00039,9.85474]
[1778528470123,26.62,81953.56,100.5,0.25434,0.00039,9.85428]
[1778528470773,26.62,81943.33,100.5,0.25034,0.00039,9.77114]
[1778528475808,26.62,81941.34,100.5,0.24957,0.00039,9.75495]
[1778528476962,26.62,81941.34,100.5,0.24957,0.00039,9.75495]
[1778528477101,26.62,81941.34,100.5,0.24957,0.00039,9.75495]
[1778528477134,26.62,81941.34,100.5,0.24957,0.00039,9.75495]
[1778528482823,26.62,81940.55,100.5,0.24927,0.00039,9.74854]
[1778528486697,26.62,81937.24,100.5,0.24799,0.00039,9.72142]
[1778528487000,26.62,81929.62,100.5,0.24505,0.00038,9.65866]
[1778528492094,26.62,81928.74,100.5,0.24458,0.00038,9.64207]
[1778528492599,26.62,81927.26,100.5,0.24402,0.00038,9.62992]
[1778528497965,26.62,81926.93,100.5,0.24392,0.00038,9.62789]
[1778528503000,26.63,81926.72,100.5,0.24387,0.00038,9.62672]
[1778528505197,26.63,81926.78,100.5,0.2439,0.00038,9.62733]
[1778528505357,26.63,81926.78,100.5,0.2439,0.00038,9.62733]
[1778528505462,26.63,81926.77,100.5,0.2439,0.00038,9.62736]
[1778528505531,26.63,81926.77,100.5,0.2439,0.00038,9.62736]
[1778528506354,26.63,81926.77,100.5,0.2439,0.00038,9.62736]
[1778528506444,26.63,81926.77,100.5,0.2439,0.00038,9.62736]
[1778528506414,26.63,81931.41,100.5,0.24569,0.00039,9.6659]
[1778528508412,26.63,81932.11,100.5,0.24596,0.00039,9.67168]
[1778528508421,26.63,81932.11,100.5,0.24596,0.00039,9.67168]
[1778528510422,26.63,81932.25,100.5,0.24602,0.00039,9.67295]
[1778528512424,26.63,81932.27,100.5,0.24603,0.00039,9.67323]
[1778528513998,26.63,81932.51,100.5,0.24613,0.00039,9.67531]
[1778528518292,26.63,81931.97,100.5,0.24593,0.00039,9.67106]
[1778528518378,26.63,81926.48,100.5,0.24382,0.00038,9.62572]
[1778528519188,26.63,81921.3,100.5,0.24185,0.00038,9.58279]
[1778528524727,26.64,81920.22,100.5,0.24146,0.00038,9.57429]
[1778528530195,26.64,81923.59,100.5,0.24277,0.00038,9.60277]
[1778528535442,26.64,81924.2,100.5,0.24301,0.00038,9.60807]
[1778528541468,26.64,81925.26,100.5,0.24343,0.00038,9.61718]
[1778528545416,26.64,81929.7,100.5,0.24514,0.00038,9.65411]
[1778528545782,26.64,81929.93,100.5,0.24523,0.00038,9.65604]
[1778528546253,26.64,81929.93,100.5,0.24523,0.00038,9.65604]
[1778528551342,26.64,81930.14,100.5,0.24517,0.00038,9.6481]
[1778528556377,26.64,81931.37,100.5,0.24564,0.00039,9.65821]
[1778528557384,26.64,81935.37,100.5,0.24718,0.00039,9.69114]
[1778528562419,26.64,81936.22,100.5,0.2475,0.00039,9.69794]
[1778528562997,26.64,81936.22,100.5,0.2475,0.00039,9.69794]
[1778528563192,26.64,81936.22,100.5,0.2475,0.00039,9.69794]
[1778528563251,26.64,81936.22,100.5,0.2475,0.00039,9.69794]
[1778528563389,26.64,81936.22,100.8,0.2475,0.00039,9.69794]
[1778528563444,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528563567,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528563695,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528563897,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564020,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564141,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564324,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564406,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564480,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564499,26.64,81996.9,100.8,0.27154,0.00041,10.18111]
[1778528564446,26.64,82033.82,100.8,0.2867,0.00042,10.45845]
[1778528564669,26.64,82033.82,100.8,0.2867,0.00042,10.45845]
[1778528564682,26.64,82033.82,100.8,0.2867,0.00042,10.45845]
[1778528564947,26.64,82033.82,100.8,0.2867,0.00042,10.45845]
[1778528565347,26.64,82033.82,100.8,0.2867,0.00042,10.45845]
[1778528565448,26.64,82050.04,100.8,0.2935,0.00042,10.57605]
[1778528566096,26.64,82050.04,100.8,0.2935,0.00042,10.57605]
[1778528566487,26.64,82064.36,100.8,0.29955,0.00042,10.67729]
[1778528567296,26.64,82064.36,100.8,0.29955,0.00042,10.67729]
[1778528567475,26.64,82071.23,100.8,0.30247,0.00043,10.72505]
[1778528567912,26.64,82071.23,100.8,0.30247,0.00043,10.72505]
[1778528569802,26.64,82075.35,100.8,0.30419,0.00043,10.75274]
[1778528570794,26.64,82075.39,100.8,0.3042,0.00043,10.75294]
[1778528570962,26.64,82075.39,100.8,0.3042,0.00043,10.75294]
[1778528570970,26.64,82075.39,100.8,0.3042,0.00043,10.75294]
[1778528571209,26.64,82075.39,100.8,0.3042,0.00043,10.75294]
[1778528571506,26.64,82061.92,100.8,0.29846,0.00042,10.65937]
[1778528576734,26.63,82063.18,100.8,0.29897,0.00042,10.66776]
[1778528578475,26.63,82062.93,100.8,0.29886,0.00042,10.66593]
[1778528578529,26.63,82053.24,100.8,0.29475,0.00042,10.59735]
[1778528579216,26.63,82053.24,100.8,0.29475,0.00042,10.59735]
[1778528579278,26.63,82052.55,100.8,0.29446,0.00042,10.59244]
[1778528581314,26.63,82052.0,100.8,0.29423,0.00042,10.58857]
[1778528581336,26.63,82052.0,100.8,0.29423,0.00042,10.58857]
[1778528581338,26.63,82052.0,100.8,0.29423,0.00042,10.58857]
[1778528581355,26.63,82051.04,100.8,0.29383,0.00042,10.58178]
[1778528581767,26.63,82051.04,100.8,0.29383,0.00042,10.58178]
[1778528585601,26.63,82045.73,100.8,0.29159,0.00042,10.54349]
[1778528585615,26.63,82045.73,100.8,0.29159,0.00042,10.54349]
[1778528586726,26.63,82042.92,100.8,0.29041,0.00042,10.52318]
[1778528587417,26.63,82042.92,100.8,0.29041,0.00042,10.52318]
[1778528587516,26.63,82031.76,100.8,0.28575,0.00042,10.4417]
[1778528587876,26.63,82025.77,100.8,0.28326,0.00041,10.39748]
[1778528590250,26.63,82026.45,100.8,0.28354,0.00041,10.40248]
[1778528590276,26.63,82026.45,100.8,0.28354,0.00041,10.40248]
[1778528590285,26.63,82026.45,100.8,0.28354,0.00041,10.40248]
[1778528590324,26.63,82026.45,100.8,0.28354,0.00041,10.40248]
[1778528590348,26.63,82026.45,100.8,0.28354,0.00041,10.40248]
[1778528590601,26.63,82026.41,100.8,0.28352,0.00041,10.40213]
[1778528591407,26.63,82026.41,100.8,0.28352,0.00041,10.40213]
[1778528591495,26.63,82029.34,100.8,0.28474,0.00041,10.42375]
[1778528591922,26.63,82029.34,100.8,0.28474,0.00041,10.42375]
[1778528591958,26.63,82029.34,100.8,0.28474,0.00041,10.42375]
[1778528592231,26.63,82034.5,100.8,0.28688,0.00042,10.46171]
[1778528594181,26.63,82034.72,100.8,0.28697,0.00042,10.46332]
[1778528594954,26.63,82034.44,100.8,0.28686,0.00042,10.46128]
[1778528599333,26.63,82034.34,100.8,0.28682,0.00042,10.46055]
[1778528600232,26.63,82033.84,100.8,0.28661,0.00042,10.45689]
[1778528601723,26.63,82029.33,100.8,0.28474,0.00041,10.4238]
[1778528604183,26.63,82028.85,100.8,0.28454,0.00041,10.4203]
[1778528604337,26.63,82029.85,100.8,0.28496,0.00042,10.42772]
[1778528607578,26.63,82028.13,100.8,0.28425,0.00041,10.41513]
[1778528607752,26.63,82028.13,100.8,0.28425,0.00041,10.41513]
[1778528608021,26.63,82028.13,100.8,0.28425,0.00041,10.41513]
[1778528608189,26.63,82036.35,100.8,0.28767,0.00042,10.47555]
[1778528608784,26.63,82042.16,100.8,0.29011,0.00042,10.51792]
[1778528611087,26.63,82042.54,100.8,0.29027,0.00042,10.52077]
[1778528611097,26.63,82042.54,100.8,0.29027,0.00042,10.52077]
[1778528611278,26.63,82041.27,100.8,0.28961,0.00042,10.5023]
[1778528612119,26.63,82041.27,100.8,0.28961,0.00042,10.5023]
[1778528612279,26.63,82037.42,100.8,0.28801,0.00042,10.47431]
[1778528614179,26.63,82039.99,100.8,0.28908,0.00042,10.49305]
[1778528615733,26.63,82034.6,100.8,0.28684,0.00042,10.45384]
[1778528616340,26.63,82034.6,100.8,0.28684,0.00042,10.45384]
[1778528617858,26.63,82031.42,100.8,0.28552,0.00042,10.43053]
[1778528617861,26.63,82031.42,100.8,0.28552,0.00042,10.43053]
[1778528618089,26.63,82031.42,100.8,0.28552,0.00042,10.43053]
[1778528618290,26.63,82031.42,100.8,0.28552,0.00042,10.43053]
[1778528618843,26.63,82026.25,100.8,0.28338,0.00041,10.39244]
[1778528624061,26.64,82026.46,100.8,0.28348,0.00041,10.39427]
[1778528626981,26.64,82026.38,100.8,0.28346,0.00041,10.39389]
[1778528627907,26.64,82032.53,100.8,0.28602,0.00042,10.43936]
[1778528634589,26.64,82031.26,100.8,0.2855,0.00042,10.43015]
[1778528634590,26.64,82031.26,100.8,0.2855,0.00042,10.43015]
[1778528639991,26.64,82027.07,100.8,0.28377,0.00041,10.39953]
[1778528641208,26.64,82027.07,100.8,0.28377,0.00041,10.39953]
[1778528641535,26.64,82027.0,100.8,0.28375,0.00041,10.39907]
[1778528641700,26.64,82027.0,100.8,0.28375,0.00041,10.39907]
[1778528641800,26.64,82027.0,100.8,0.28375,0.00041,10.39907]
[1778528642375,26.64,82018.07,100.8,0.28006,0.00041,10.33265]
[1778528643109,26.64,82011.42,100.8,0.27734,0.00041,10.28273]
[1778528644619,26.64,82011.13,100.8,0.27723,0.00041,10.2807]
[1778528645522,26.65,82011.92,100.8,0.27756,0.00041,10.28682]
[1778528647324,26.65,82010.89,100.8,0.27714,0.00041,10.27908]
[1778528653083,26.65,82010.28,100.8,0.27691,0.00041,10.27482]
[1778528658118,26.65,82010.46,100.8,0.277,0.00041,10.27644]
[1778528663153,26.65,82008.47,100.8,0.2762,0.00041,10.26163]
[1778528668188,26.65,82007.75,100.8,0.27592,0.00041,10.25651]
[1778528671231,26.66,82010.16,100.8,0.27691,0.00041,10.27488]
[1778528671234,26.66,82010.16,100.8,0.27691,0.00041,10.27488]
[1778528672216,26.66,82016.04,100.8,0.27919,0.00041,10.30974]
[1778528677251,26.65,82015.87,100.8,0.2791,0.00041,10.30815]
[1778528679265,26.65,82012.04,100.8,0.27752,0.00041,10.2792]
[1778528684791,26.65,82011.68,100.8,0.27737,0.00041,10.27633]
[1778528688092,26.65,82010.65,100.8,0.27694,0.00041,10.26839]
[1778528688290,26.65,82010.65,100.8,0.27694,0.00041,10.26839]
[1778528688525,26.65,81998.76,100.8,0.27208,0.00041,10.17775]
[1778528689543,26.65,81988.96,100.8,0.26812,0.0004,10.1021]
[1778528695424,26.66,81988.7,100.8,0.26812,0.0004,10.10196]
[1778528700583,26.67,81989.99,100.8,0.26867,0.0004,10.11261]
[1778528706454,26.67,81989.84,100.8,0.26865,0.0004,10.11228]
[1778528708863,26.67,81990.02,100.8,0.26874,0.0004,10.1139]
[1778528713503,26.69,81997.25,100.8,0.27181,0.00041,10.1725]
[1778528718538,26.71,81996.72,100.8,0.27172,0.0004,10.17079]
[1778528722566,26.71,81992.01,100.8,0.26983,0.0004,10.13478]
[1778528724580,26.71,81987.77,100.8,0.26813,0.0004,10.10216]
[1778528730078,26.72,81987.34,100.8,0.26799,0.0004,10.09945]
[1778528732373,26.72,81987.46,100.8,0.26805,0.0004,10.10051]
[1778528732376,26.72,81987.46,100.8,0.26805,0.0004,10.10051]
[1778528732380,26.72,81987.46,100.8,0.26792,0.0004,10.09121]
[1778528735987,26.72,81988.7,100.8,0.26844,0.0004,10.10129]
[1778528736089,26.72,81988.7,100.8,0.26844,0.0004,10.10129]
[1778528736193,26.72,81988.7,100.8,0.26844,0.0004,10.10129]
[1778528736664,26.72,81971.65,100.8,0.26162,0.0004,9.96797]
[1778528741441,26.73,81972.62,100.8,0.26204,0.0004,9.97618]
[1778528741699,26.73,81972.67,100.8,0.26206,0.0004,9.97658]
[1778528744918,26.73,81973.4,100.8,0.26235,0.0004,9.98235]
[1778528747296,26.73,81973.36,100.8,0.26234,0.0004,9.98215]
[1778528751308,26.73,81971.69,100.8,0.26168,0.0004,9.96915]
[1778528756804,26.73,81972.14,100.8,0.26187,0.0004,9.97283]
[1778528761839,26.73,81972.72,100.8,0.2621,0.0004,9.97748]
[1778528769548,26.73,81972.81,100.8,0.26214,0.0004,9.97823]
[1778528769582,26.73,81972.81,100.8,0.26214,0.0004,9.97823]
[1778528769697,26.73,81972.81,100.8,0.26214,0.0004,9.97823]
[1778528769750,26.73,81972.81,100.8,0.26214,0.0004,9.97823]
[1778528769896,26.73,81980.75,100.8,0.26531,0.0004,10.04059]
[1778528770955,26.73,81980.75,100.8,0.26531,0.0004,10.04059]
[1778528771215,26.73,81986.83,100.8,0.26775,0.0004,10.08799]
[1778528774932,26.74,81982.27,100.8,0.26595,0.0004,10.05311]
[1778528776122,26.74,81982.27,100.8,0.26595,0.0004,10.05311]
[1778528781284,26.74,81982.77,100.8,0.26617,0.0004,10.05726]
[1778528787016,26.74,81982.01,100.8,0.26588,0.0004,10.0517]
[1778528790343,26.74,81982.42,100.8,0.26605,0.0004,10.05501]
[1778528795431,26.74,81979.32,100.8,0.26466,0.0004,10.02114]
[1778528801324,26.74,81980.78,100.8,0.26524,0.0004,10.03243]
[1778528807159,26.74,81980.76,100.8,0.26522,0.0004,10.0321]
[1778528812193,26.74,81982.62,100.8,0.26596,0.0004,10.0465]
[1778528818396,26.74,81981.89,100.8,0.26567,0.0004,10.04069]
[1778528824082,26.74,81983.07,100.8,0.26613,0.0004,10.04971]
[1778528829312,26.73,81982.02,100.8,0.2657,0.0004,10.04139]
[1778528834615,26.73,81981.69,100.8,0.26556,0.0004,10.03875]
[1778528835286,26.73,81982.18,100.8,0.26576,0.0004,10.04253]
[1778528838333,26.73,81981.66,100.8,0.26555,0.0004,10.0384]
[1778528840303,26.73,81981.97,100.8,0.26567,0.0004,10.04077]
[1778528845424,26.73,81984.91,100.8,0.26684,0.0004,10.06344]
[1778528846292,26.73,81984.91,100.8,0.26684,0.0004,10.06344]
[1778528851466,26.73,81986.0,100.8,0.26711,0.0004,10.06198]
[1778528852787,26.73,81986.0,100.8,0.26711,0.0004,10.06198]
[1778528854106,26.73,81986.03,100.8,0.26712,0.0004,10.06208]
[1778528857559,26.73,81985.61,100.8,0.26694,0.0004,10.05862]
[1778528858051,26.73,81985.98,100.8,0.26708,0.0004,10.06144]
[1778528858059,26.73,81985.98,100.8,0.26708,0.0004,10.06144]
[1778528861131,26.72,81985.23,100.8,0.26677,0.0004,10.05541]
[1778528861536,26.72,81985.31,100.8,0.2668,0.0004,10.05597]
[1778528864121,26.72,81985.65,100.8,0.26694,0.0004,10.0586]
[1778528865250,26.72,81985.61,100.8,0.26692,0.0004,10.05828]
[1778528865276,26.72,81985.61,100.8,0.26692,0.0004,10.05827]
[1778528868485,26.72,81985.61,100.8,0.26691,0.0004,10.05814]
[1778528869173,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869180,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869263,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869277,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869281,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869290,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869372,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869379,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869393,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869406,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869459,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869561,26.72,81985.79,100.8,0.26698,0.0004,10.05947]
[1778528869829,26.73,81998.41,100.8,0.27211,0.00041,10.15747]
[1778528870874,26.73,82001.13,100.8,0.27322,0.00041,10.17826]
[1778528871606,26.73,81999.39,100.8,0.27254,0.00041,10.16545]
[1778528873777,26.73,82000.69,100.8,0.27309,0.00041,10.17581]
[1778528874855,26.74,82006.01,100.8,0.27528,0.00041,10.21662]
[1778528877648,26.73,81999.15,100.8,0.27247,0.00041,10.16418]
[1778528878975,26.73,81999.7,100.8,0.2727,0.00041,10.1684]
[1778528880050,26.73,81999.7,100.8,0.2727,0.00041,10.16844]
[1778528882033,26.73,81999.12,100.8,0.27246,0.00041,10.164]
[1778528882789,26.73,82004.03,100.8,0.27446,0.00041,10.20137]
[1778528884797,26.73,81995.0,100.8,0.27078,0.0004,10.13224]
[1778528890512,26.73,81992.12,100.8,0.26961,0.0004,10.11001]
[1778528891470,26.73,81992.02,100.8,0.26957,0.0004,10.10924]
[1778528891519,26.73,81992.02,100.8,0.26957,0.0004,10.10924]
[1778528891764,26.73,81992.02,100.8,0.26957,0.0004,10.10924]
[1778528891816,26.73,81992.02,100.8,0.26957,0.0004,10.10924]
[1778528891816,26.73,81986.72,100.8,0.26744,0.0004,10.06824]
[1778528892318,26.73,81986.72,100.8,0.26744,0.0004,10.06824]
[1778528892754,26.73,81975.75,100.8,0.26304,0.0004,9.98256]
[1778528894374,26.73,81974.83,100.8,0.26267,0.0004,9.97525]
[1778528894615,26.73,81974.83,100.8,0.26267,0.0004,9.97525]
[1778528894727,26.73,81974.83,100.8,0.26267,0.0004,9.97525]
[1778528894811,26.73,81974.83,100.8,0.26267,0.0004,9.97525]
[1778528894827,26.73,81965.01,100.8,0.25877,0.0004,9.89757]
[1778528894965,26.73,81965.01,100.8,0.25877,0.0004,9.89757]
[1778528895777,26.73,81953.67,100.8,0.25431,0.00039,9.80684]
[1778528895949,26.73,81953.67,100.8,0.25431,0.00039,9.80684]
[1778528901707,26.73,81952.34,100.8,0.25376,0.00039,9.79561]
[1778528907860,26.73,81950.82,100.8,0.25314,0.00039,9.78294]
[1778528913490,26.73,81951.33,100.8,0.25318,0.00039,9.77713]
[1778528918545,26.72,81952.13,100.8,0.25348,0.00039,9.78322]
[1778528924759,26.72,81953.6,100.8,0.25403,0.00039,9.79454]
[1778528926605,26.72,81960.01,100.8,0.25653,0.00039,9.84569]
[1778528931449,26.71,81960.35,100.8,0.25663,0.00039,9.84775]
[1778528932356,26.71,81960.28,100.8,0.2566,0.00039,9.84703]
[1778528934173,26.71,81963.94,100.8,0.25803,0.0004,9.87593]
[1778528937348,26.71,81963.22,100.8,0.25771,0.0004,9.86959]
[1778528939077,26.7,81970.87,100.8,0.26072,0.0004,9.92983]
[1778528940763,26.7,81970.87,100.8,0.26072,0.0004,9.92983]
[1778528942080,26.7,81971.29,100.8,0.26086,0.0004,9.93265]
[1778528942082,26.7,81971.29,100.8,0.26086,0.0004,9.93265]
[1778528942863,26.7,81971.29,100.8,0.26086,0.0004,9.93265]
[1778528942877,26.7,81971.29,100.8,0.26086,0.0004,9.93265]
[1778528942418,26.7,81972.91,100.8,0.26149,0.0004,9.94521]
[1778528942949,26.7,81972.91,100.8,0.26149,0.0004,9.94521]
[1778528942955,26.7,81972.91,100.8,0.26149,0.0004,9.94521]
[1778528944112,26.7,81980.85,100.8,0.26466,0.0004,10.00765]
[1778528945546,26.7,81980.85,100.8,0.26466,0.0004,10.00765]
[1778528946028,26.7,81980.6,100.8,0.26456,0.0004,10.00562]
[1778528946747,26.7,81985.75,100.8,0.26663,0.0004,10.0458]
[1778528947092,26.7,81985.75,100.8,0.26663,0.0004,10.0458]
[1778528948552,26.7,81988.58,100.8,0.26776,0.0004,10.0677]
[1778528948555,26.7,81988.58,100.8,0.26776,0.0004,10.0677]
[1778528949998,26.69,81992.63,100.8,0.26938,0.0004,10.09882]
[1778528952712,26.69,81992.88,100.8,0.26948,0.0004,10.1006]
[1778528954812,26.69,81992.94,100.8,0.26948,0.0004,10.10077]
[1778528954815,26.69,81992.94,100.8,0.26948,0.0004,10.10077]
[1778528954816,26.69,81992.94,100.8,0.26948,0.0004,10.10077]
[1778528955128,26.69,81992.88,100.8,0.26944,0.0004,10.10001]
[1778528955240,26.69,81992.88,100.8,0.26944,0.0004,10.10001]
[1778528956057,26.69,81990.03,100.8,0.26828,0.0004,10.0778]
[1778528956076,26.69,81990.03,100.8,0.26828,0.0004,10.0778]
[1778528956324,26.69,81990.03,100.8,0.26828,0.0004,10.0778]
[1778528956343,26.69,81969.29,100.8,0.25997,0.0004,9.91501]
[1778528957777,26.69,81964.84,100.8,0.2582,0.0004,9.87938]
[1778528963256,26.69,81966.43,100.8,0.25881,0.0004,9.8917]
[1778528968291,26.68,81967.44,100.8,0.25919,0.0004,9.8994]
[1778528970090,26.68,81967.44,100.8,0.25919,0.0004,9.8994]
[1778528975340,26.68,81964.62,100.8,0.25791,0.0004,9.86682]
[1778528977576,26.68,81964.78,100.8,0.25797,0.0004,9.86805]
[1778528983396,26.68,81965.22,100.8,0.25812,0.0004,9.87119]
[1778528985704,26.68,81964.72,100.8,0.25792,0.0004,9.86714]
[1778528991753,26.68,81962.11,100.8,0.25688,0.0004,9.84602]
[1778528997494,26.67,81964.1,100.8,0.25765,0.0004,9.8616]
[1778528999189,26.67,81964.1,100.8,0.25765,0.0004,9.8616]
[1778529000364,26.67,81964.07,100.8,0.25763,0.0004,9.86125]
[1778529000368,26.67,81964.07,100.8,0.25763,0.0004,9.86125]
[1778529002529,26.67,81970.61,100.8,0.26022,0.0004,9.91316]
[1778529007564,26.67,81970.43,100.8,0.26012,0.0004,9.91118]
[1778529008938,26.67,81961.73,100.8,0.25666,0.0004,9.84164]
[1778529009198,26.67,81961.73,100.8,0.25666,0.0004,9.84164]
[1778529011314,26.67,81959.92,100.8,0.25594,0.00039,9.82706]
[1778529016627,26.67,81959.52,100.8,0.25578,0.00039,9.82377]
[1778529018067,26.67,81960.91,100.8,0.25633,0.0004,9.83492]
[1778529018502,26.67,81960.91,100.8,0.25633,0.0004,9.83492]
[1778529020905,26.67,81966.49,100.8,0.25853,0.0004,9.87949]
[1778529021865,26.67,81966.69,100.8,0.25861,0.0004,9.88101]
[1778529022672,26.66,81958.63,100.8,0.25541,0.00039,9.81628]
[1778529024157,26.66,81957.64,100.8,0.25502,0.00039,9.8083]
[1778529024686,26.66,81952.43,100.8,0.25297,0.00039,9.76623]
[1778529028976,26.66,81948.0,100.8,0.25122,0.00039,9.72998]
[1778529034756,26.66,81946.01,100.8,0.25028,0.00039,9.70381]
[1778529035370,26.66,81946.01,100.8,0.25028,0.00039,9.70381]
[1778529038924,26.66,81945.93,100.8,0.25024,0.00039,9.70306]
[1778529039791,26.66,81955.53,100.8,0.25401,0.00039,9.7809]
[1778529042812,26.66,81959.45,100.8,0.25553,0.0004,9.81214]
[1778529049211,26.65,81958.7,100.8,0.25521,0.00039,9.80558]
[1778529049216,26.65,81958.7,100.8,0.25521,0.00039,9.80558]
[1778529054896,26.65,81957.34,100.8,0.25463,0.00039,9.79362]
[1778529059931,26.64,81957.96,100.8,0.25484,0.00039,9.79808]
[1778529064966,26.64,81958.54,100.8,0.25504,0.00039,9.80219]
[1778529070004,26.64,81954.06,100.8,0.25325,0.00039,9.76547]
[1778529072357,26.64,81951.05,100.8,0.25206,0.00039,9.74088]
[1778529072373,26.64,81951.05,100.8,0.25206,0.00039,9.74088]
[1778529072650,26.64,81951.05,100.8,0.25206,0.00039,9.74088]
[1778529072678,26.64,81951.05,100.8,0.25206,0.00039,9.74088]
[1778529073025,26.64,81939.33,100.8,0.24748,0.00039,9.64508]
[1778529075039,26.64,81935.22,100.8,0.24587,0.00039,9.61097]
[1778529080074,26.63,81935.38,100.8,0.24592,0.00039,9.61204]
[1778529085445,26.63,81935.55,100.8,0.24598,0.00039,9.61325]
[1778529085450,26.63,81935.55,100.8,0.24598,0.00039,9.61325]
[1778529086591,26.63,81935.55,100.8,0.24597,0.00039,9.61322]
[1778529086724,26.63,81935.55,100.8,0.24597,0.00039,9.61322]
[1778529086922,26.63,81935.55,100.8,0.24597,0.00039,9.61322]
[1778529086984,26.63,81935.55,100.8,0.24597,0.00039,9.61318]
[1778529087300,26.63,81935.55,100.8,0.24597,0.00039,9.61318]
[1778529087321,26.63,81926.82,100.8,0.24259,0.00038,9.54072]
[1778529092158,26.63,81923.48,100.8,0.24114,0.00038,9.5027]
[1778529097193,26.63,81924.72,100.8,0.2416,0.00038,9.51269]
[1778529102646,26.63,81923.99,100.8,0.24131,0.00038,9.50637]
[1778529103164,26.63,81923.96,100.8,0.24129,0.00038,9.50606]
[1778529103612,26.63,81923.96,100.8,0.24129,0.00038,9.50606]
[1778529105067,26.62,81918.77,100.8,0.2393,0.00038,9.46261]
[1778529106257,26.62,81914.38,100.8,0.23762,0.00038,9.4258]
[1778529108392,26.63,81914.04,100.8,0.2375,0.00038,9.42298]
[1778529108461,26.63,81914.04,100.8,0.2375,0.00038,9.42298]
[1778529114241,26.63,81913.98,100.8,0.23748,0.00038,9.42271]
[1778529117340,26.63,81918.14,100.8,0.23908,0.00038,9.45771]
[1778529121697,26.63,81917.72,100.8,0.23892,0.00038,9.45422]
[1778529123376,26.63,81921.83,100.8,0.24049,0.00038,9.48861]
[1778529127487,26.63,81922.26,100.8,0.24065,0.00038,9.49212]
[1778529132527,26.63,81919.88,100.8,0.23974,0.00038,9.47217]
[1778529138481,26.63,81918.55,100.8,0.23923,0.00038,9.46104]
[1778529143516,26.63,81918.44,100.8,0.23919,0.00038,9.46016]
[1778529148551,26.63,81920.34,100.8,0.23991,0.00038,9.47607]
[1778529153586,26.63,81920.22,100.8,0.23971,0.00038,9.46523]
[1778529158621,26.63,81921.02,100.8,0.24002,0.00038,9.4719]
[1778529164045,26.63,81920.68,100.8,0.23989,0.00038,9.46906]
[1778529166677,26.63,81926.14,100.8,0.24198,0.00038,9.51457]
[1778529171159,26.62,81926.8,100.8,0.24223,0.00039,9.51987]
[1778529171402,26.62,81926.8,100.8,0.24223,0.00039,9.51987]
[1778529171408,26.62,81926.8,100.8,0.24223,0.00039,9.51987]
[1778529171712,26.62,81926.87,100.8,0.24225,0.00039,9.5204]
[1778529176747,26.62,81926.95,100.8,0.24227,0.00039,9.52068]
[1778529181793,26.62,81928.76,100.8,0.24295,0.00039,9.53543]
[1778529187745,26.62,81928.92,100.8,0.24299,0.00039,9.53634]
[1778529188832,26.62,81934.09,100.8,0.24498,0.00039,9.57902]
[1778529190942,26.62,81934.7,100.8,0.24521,0.00039,9.58393]
[1778529191344,26.62,81936.77,100.8,0.24601,0.00039,9.60089]
[1778529191349,26.62,81936.77,100.8,0.24601,0.00039,9.60089]
[1778529192184,26.61,81940.15,100.8,0.24732,0.00039,9.62857]
[1778529193592,26.61,81937.96,100.8,0.24646,0.00039,9.61035]
[1778529196099,26.61,81939.09,100.8,0.24688,0.00039,9.61931]
[1778529196103,26.61,81939.09,100.8,0.24688,0.00039,9.61931]
[1778529198814,26.61,81939.14,100.8,0.24689,0.00039,9.61954]
[1778529198822,26.61,81939.14,100.8,0.24689,0.00039,9.61954]
[1778529198985,26.61,81939.14,100.8,0.24689,0.00039,9.61954]
[1778529199027,26.61,81939.14,100.8,0.24689,0.00039,9.61954]
[1778529199047,26.61,81939.14,100.8,0.24689,0.00039,9.61954]
[1778529199128,26.61,81939.56,100.8,0.24703,0.00039,9.62245]
[1778529199536,26.61,81939.56,100.8,0.24703,0.00039,9.62245]
[1778529199909,26.61,81950.99,100.8,0.2515,0.00039,9.71603]
[1778529201144,26.61,81950.99,100.8,0.2515,0.00039,9.71603]
[1778529201923,26.61,81946.49,100.8,0.24974,0.00039,9.67938]
[1778529202616,26.61,81946.49,100.8,0.24974,0.00039,9.67938]
[1778529207965,26.61,81946.41,100.8,0.24968,0.00039,9.67827]
[1778529211775,26.6,81946.47,100.8,0.2497,0.00039,9.6786]
[1778529211776,26.6,81946.47,100.8,0.2497,0.00039,9.6786]
[1778529214255,26.6,81946.32,100.8,0.24949,0.00039,9.66755]
[1778529214255,26.6,81946.32,100.8,0.24949,0.00039,9.66755]
[1778529214661,26.6,81946.32,100.8,0.24949,0.00039,9.66755]
[1778529214697,26.6,81946.32,100.8,0.24949,0.00039,9.66755]
[1778529215088,26.6,81946.32,100.8,0.24949,0.00039,9.66755]
[1778529218335,26.6,81946.68,100.8,0.24962,0.00039,9.67042]
[1778529224079,26.6,81946.06,100.8,0.24936,0.00039,9.66497]
[1778529224208,26.6,81946.06,100.8,0.24936,0.00039,9.66497]
[1778529230121,26.6,81944.27,100.8,0.24867,0.00039,9.65052]
[1778529235204,26.6,81943.43,100.8,0.24836,0.00039,9.64389]
[1778529236163,26.6,81951.39,100.8,0.25148,0.00039,9.70912]
[1778529237486,26.61,81951.5,100.8,0.25153,0.00039,9.71008]
[1778529241597,26.61,81951.56,100.8,0.25155,0.00039,9.71058]
[1778529244061,26.61,81951.48,100.8,0.25152,0.00039,9.70993]
[1778529249256,26.6,81956.36,100.8,0.25344,0.00039,9.74945]
[1778529249942,26.6,81956.36,100.8,0.25344,0.00039,9.74945]
[1778529250170,26.6,81956.36,100.8,0.25344,0.00039,9.74945]
[1778529250285,26.6,81956.44,100.8,0.25347,0.0004,9.75007]
[1778529250765,26.6,81956.44,100.8,0.25347,0.0004,9.75007]
[1778529252106,26.6,81967.99,100.8,0.25805,0.0004,9.843]
[1778529253292,26.6,81972.38,100.8,0.25979,0.0004,9.87779]
[1778529255306,26.6,81968.31,100.8,0.25815,0.0004,9.84497]
[1778529261546,26.6,81970.58,100.8,0.25903,0.0004,9.86257]
[1778529262809,26.59,81962.51,100.8,0.25579,0.0004,9.79737]
[1778529267176,26.59,81962.15,100.8,0.25563,0.0004,9.79422]
[1778529268605,26.59,81960.93,100.8,0.25514,0.0004,9.78421]
[1778529268811,26.59,81960.93,100.8,0.25514,0.0004,9.78421]
[1778529269089,26.59,81960.93,100.8,0.25514,0.0004,9.78421]
[1778529269588,26.59,81961.25,100.8,0.25526,0.0004,9.78672]
[1778529269652,26.59,81961.25,100.8,0.25526,0.0004,9.78672]
[1778529269688,26.59,81940.06,100.8,0.24693,0.00039,9.61381]
[1778529271405,26.59,81939.18,100.8,0.24658,0.00039,9.60639]
[1778529271408,26.59,81939.18,100.8,0.24658,0.00039,9.60639]
[1778529276057,26.59,81938.45,100.8,0.24611,0.00039,9.58998]
[1778529276873,26.58,81938.54,100.8,0.24613,0.00039,9.59042]
[1778529280723,26.58,81938.6,100.8,0.24613,0.00039,9.59047]
[1778529281070,26.58,81938.6,100.8,0.24613,0.00039,9.59047]
[1778529281158,26.58,81933.28,100.8,0.24406,0.00039,9.54627]
[1778529282381,26.58,81931.26,100.8,0.24327,0.00039,9.52938]
[1778529282495,26.58,81928.45,100.8,0.24218,0.00039,9.5059]
[1778529283910,26.58,81923.78,100.8,0.24037,0.00038,9.46682]
[1778529288937,26.58,81924.21,100.8,0.24053,0.00038,9.47024]
[1778529290516,26.58,81925.5,100.8,0.24103,0.00039,9.48099]
[1778529296593,26.58,81925.74,100.8,0.24111,0.00039,9.48275]
[1778529301823,26.58,81928.02,100.8,0.24198,0.00039,9.5016]
[1778529307670,26.57,81925.93,100.8,0.24116,0.00039,9.4838]
[1778529310898,26.57,81926.37,100.8,0.24132,0.00039,9.48739]
[1778529310930,26.57,81926.37,100.8,0.24132,0.00039,9.48739]
[1778529310957,26.57,81926.37,100.8,0.24132,0.00039,9.48739]
[1778529311090,26.57,81926.37,100.8,0.24132,0.00039,9.48739]
[1778529311101,26.57,81926.37,100.8,0.24132,0.00039,9.48739]
[1778529311192,26.57,81925.66,100.8,0.24105,0.00039,9.48141]
[1778529311698,26.57,81944.48,100.8,0.24836,0.00039,9.63738]
[1778529312300,26.57,81944.48,100.8,0.24836,0.00039,9.63738]
[1778529315063,26.57,81944.55,100.8,0.24837,0.00039,9.63758]
[1778529317762,26.57,81941.28,100.8,0.24706,0.00039,9.61013]
[1778529321528,26.56,81943.68,100.8,0.24797,0.00039,9.62923]
[1778529324746,26.56,81946.99,100.8,0.24924,0.00039,9.65585]
[1778529324754,26.56,81946.99,100.8,0.24924,0.00039,9.65585]
[1778529325041,26.56,81946.99,100.8,0.24924,0.00039,9.65585]
[1778529325796,26.56,81951.82,100.8,0.25112,0.00039,9.69497]
[1778529329948,26.55,81951.28,100.8,0.25087,0.00039,9.68984]
[1778529332051,26.55,81951.76,100.8,0.25103,0.00039,9.69328]
[1778529334111,26.55,81952.47,100.8,0.25114,0.00039,9.68886]
[1778529334176,26.55,81952.05,100.8,0.25096,0.00039,9.68519]
[1778529335631,26.55,81953.82,100.8,0.25166,0.00039,9.69956]
[1778529335682,26.55,81953.82,100.8,0.25166,0.00039,9.69956]
[1778529336771,26.54,81956.67,100.8,0.25278,0.0004,9.72267]
[1778529336822,26.54,81956.67,100.8,0.25278,0.0004,9.72267]
[1778529337831,26.54,81957.1,100.8,0.25294,0.0004,9.72605]
[1778529337882,26.54,81956.75,100.8,0.2528,0.0004,9.72308]
[1778529338866,26.54,81956.75,100.8,0.2528,0.0004,9.72308]
[1778529338957,26.54,81956.75,100.8,0.2528,0.0004,9.72308]
[1778529338962,26.54,81956.75,100.8,0.2528,0.0004,9.72308]
[1778529339033,26.54,81956.75,100.8,0.2528,0.0004,9.72308]
[1778529339248,26.54,81957.15,100.8,0.25294,0.0004,9.72606]
[1778529340261,26.54,81971.38,100.8,0.25861,0.0004,9.84094]
[1778529340939,26.54,81977.78,100.8,0.26118,0.0004,9.89192]
[1778529342506,26.54,81981.43,100.8,0.26264,0.0004,9.92074]
[1778529343111,26.54,81981.43,100.8,0.26264,0.0004,9.92074]
[1778529343189,26.54,81985.58,100.8,0.26431,0.00041,9.95335]
[1778529344980,26.54,81986.99,100.8,0.26487,0.00041,9.96425]
[1778529345496,26.54,81989.78,100.8,0.26599,0.00041,9.98597]
[1778529346067,26.54,81989.78,100.8,0.26599,0.00041,9.98597]
[1778529346089,26.53,81991.27,100.8,0.26658,0.00041,9.99742]
[1778529351980,26.52,81989.92,100.8,0.26595,0.00041,9.98524]
[1778529352665,26.52,81989.92,100.8,0.26595,0.00041,9.98524]
[1778529353138,26.52,81985.6,100.8,0.26418,0.00041,9.95095]
[1778529359030,26.51,81986.07,100.8,0.2643,0.00041,9.95336]
[1778529364276,26.51,81984.47,100.8,0.26361,0.00041,9.93984]
[1778529369926,26.5,81985.64,100.8,0.26402,0.00041,9.94785]
[1778529370333,26.5,81980.71,100.8,0.26201,0.0004,9.90855]
[1778529371114,26.5,81976.22,100.8,0.26019,0.0004,9.87258]
[1778529376149,26.49,81977.49,100.8,0.26067,0.0004,9.882]
[1778529381185,26.49,81976.15,100.8,0.26009,0.0004,9.8706]
[1778529386220,26.48,81976.19,100.8,0.26007,0.0004,9.87022]
[1778529391255,26.48,81976.52,100.8,0.26002,0.0004,9.86247]
[1778529396290,26.47,81976.57,100.8,0.26001,0.0004,9.86218]
[1778529401325,26.47,81975.65,100.8,0.2596,0.0004,9.85414]
[1778529406360,26.47,81976.47,100.8,0.2599,0.0004,9.86006]
[1778529411395,26.46,81976.21,100.8,0.25975,0.0004,9.85717]
[1778529417309,26.46,81976.31,100.8,0.25977,0.0004,9.85744]
[1778529417315,26.46,81976.31,100.8,0.25977,0.0004,9.85744]
[1778529417552,26.46,81976.13,100.8,0.25969,0.0004,9.85586]
[1778529417608,26.46,81976.13,100.8,0.25969,0.0004,9.85586]
[1778529417841,26.46,81976.13,100.8,0.25969,0.0004,9.85586]
[1778529418263,26.46,81976.13,100.8,0.25969,0.0004,9.85586]
[1778529419265,26.45,81957.27,100.8,0.25213,0.0004,9.70283]
[1778529419825,26.45,81957.27,100.8,0.25213,0.0004,9.70283]
[1778529420838,26.45,81966.26,100.8,0.2557,0.0004,9.77583]
[1778529423057,26.45,81965.78,100.8,0.2555,0.0004,9.77178]
[1778529423093,26.45,81965.78,100.8,0.2555,0.0004,9.77178]
[1778529426715,26.45,81965.83,100.8,0.25549,0.0004,9.77153]
[1778529428519,26.45,81961.27,100.8,0.25365,0.0004,9.73402]
[1778529430204,26.45,81961.27,100.8,0.25365,0.0004,9.73402]
[1778529431549,26.44,81955.94,100.8,0.25152,0.0004,9.69024]
[1778529436770,26.44,81953.76,100.8,0.25064,0.0004,9.67202]
[1778529436842,26.44,81961.68,100.8,0.25378,0.0004,9.73673]
[1778529442867,26.44,81959.39,100.8,0.25284,0.0004,9.71748]
[1778529446396,26.44,81959.41,100.8,0.25283,0.0004,9.7173]
[1778529451424,26.43,81957.27,100.8,0.2518,0.0004,9.68938]
[1778529453342,26.43,81953.38,100.8,0.25024,0.0004,9.65729]
[1778529455714,26.43,81959.52,100.8,0.25267,0.0004,9.70742]
[1778529460871,26.43,81958.33,100.8,0.25218,0.0004,9.69725]
[1778529467193,26.42,81956.45,100.8,0.25141,0.0004,9.68136]
[1778529472832,26.42,81956.44,100.8,0.25137,0.0004,9.68071]
[1778529477867,26.42,81956.36,100.8,0.25132,0.0004,9.67966]
[1778529481021,26.42,81957.19,100.8,0.25165,0.0004,9.68631]
[1778529481057,26.42,81957.19,100.8,0.25165,0.0004,9.68631]
[1778529481059,26.42,81957.19,100.8,0.25165,0.0004,9.68631]
[1778529481073,26.42,81957.19,100.8,0.25165,0.0004,9.68631]
[1778529481147,26.42,81957.19,100.8,0.25165,0.0004,9.68631]
[1778529481895,26.42,81971.56,100.8,0.25739,0.0004,9.80318]
[1778529483726,26.42,81971.79,100.8,0.25747,0.0004,9.80495]
[1778529485775,26.42,81967.23,100.8,0.25564,0.0004,9.76787]
[1778529487115,26.41,81967.56,100.8,0.25577,0.0004,9.7705]
[1778529487231,26.41,81967.56,100.8,0.25577,0.0004,9.7705]
[1778529487937,26.41,81962.66,100.8,0.2538,0.0004,9.73051]
[1778529492978,26.41,81961.57,100.8,0.25335,0.0004,9.72143]
[1778529497460,26.41,81960.92,100.8,0.25309,0.0004,9.71605]
[1778529503580,26.41,81959.26,100.8,0.25243,0.0004,9.7025]
[1778529506469,26.41,81959.34,100.8,0.25246,0.0004,9.70317]
[1778529511295,26.41,81962.02,100.8,0.25353,0.0004,9.72504]
[1778529512402,26.41,81955.98,100.8,0.25097,0.0004,9.66581]
[1778529512747,26.41,81955.98,100.8,0.25097,0.0004,9.66581]
[1778529512748,26.41,81955.98,100.8,0.25097,0.0004,9.66581]
[1778529512755,26.41,81955.98,100.8,0.25097,0.0004,9.66581]
[1778529513088,26.41,81955.98,100.8,0.25097,0.0004,9.66581]
[1778529513118,26.41,81949.35,100.8,0.24835,0.00039,9.61122]
[1778529515132,26.41,81943.7,100.8,0.24611,0.00039,9.56411]
[1778529520167,26.41,81942.34,100.8,0.24556,0.00039,9.55238]
[1778529521390,26.41,81942.34,100.8,0.24556,0.00039,9.55238]
[1778529521488,26.41,81934.61,100.8,0.24253,0.00039,9.48774]
[1778529523043,26.41,81933.54,100.8,0.24211,0.00039,9.47875]
[1778529527332,26.41,81935.77,100.8,0.24298,0.00039,9.49744]
[1778529528223,26.41,81940.69,100.8,0.2449,0.00039,9.53851]
[1778529528587,26.41,81940.69,100.8,0.2449,0.00039,9.53851]
[1778529530589,26.41,81941.27,100.8,0.24513,0.00039,9.54325]
[1778529530627,26.41,81941.27,100.8,0.24513,0.00039,9.54325]
[1778529530636,26.41,81941.27,100.8,0.24513,0.00039,9.54325]
[1778529531277,26.41,81941.27,100.8,0.24513,0.00039,9.54325]
[1778529531297,26.41,81945.78,100.8,0.2469,0.00039,9.58069]
[1778529533513,26.41,81944.27,100.8,0.2463,0.00039,9.56805]
[1778529534237,26.41,81944.57,100.8,0.24641,0.00039,9.57046]
[1778529536311,26.4,81945.45,100.8,0.24675,0.00039,9.5776]
[1778529539941,26.4,81947.72,100.8,0.24762,0.00039,9.596]
[1778529542751,26.4,81949.52,100.8,0.24832,0.0004,9.61056]
[1778529544104,26.4,81947.12,100.8,0.24736,0.00039,9.59056]
[1778529544336,26.4,81940.31,100.8,0.24468,0.00039,9.53382]
[1778529546350,26.4,81945.91,100.8,0.24688,0.00039,9.58031]
[1778529548295,26.4,81945.48,100.8,0.2467,0.00039,9.57664]
[1778529553513,26.39,81948.91,100.8,0.24803,0.00039,9.60457]
[1778529558456,26.39,81949.09,100.8,0.24807,0.0004,9.60542]
[1778529561527,26.39,81949.25,100.8,0.24812,0.0004,9.60637]
[1778529561531,26.39,81949.25,100.8,0.24812,0.0004,9.60637]
[1778529562553,26.39,81949.98,100.8,0.2484,0.0004,9.61229]
[1778529562554,26.39,81949.98,100.8,0.2484,0.0004,9.61229]
[1778529563263,26.39,81950.44,100.8,0.24857,0.0004,9.61597]
[1778529563430,26.39,81950.44,100.8,0.24857,0.0004,9.61597]
[1778529563524,26.39,81950.44,100.8,0.24857,0.0004,9.61597]
[1778529563525,26.39,81950.44,100.8,0.24857,0.0004,9.61597]
[1778529563764,26.39,81951.97,100.8,0.24917,0.0004,9.62848]
[1778529566477,26.39,81952.47,100.8,0.24937,0.0004,9.63247]
[1778529566540,26.39,81952.47,100.8,0.24937,0.0004,9.63247]
[1778529566852,26.38,81953.81,100.8,0.24989,0.0004,9.64335]
[1778529566999,26.38,81953.81,100.8,0.24989,0.0004,9.64335]
[1778529567019,26.38,81953.81,100.8,0.24989,0.0004,9.64335]
[1778529567088,26.38,81953.81,100.8,0.24989,0.0004,9.64335]
[1778529567500,26.38,81949.42,100.8,0.24814,0.0004,9.60692]
[1778529567736,26.38,81949.42,100.8,0.24814,0.0004,9.60692]
[1778529568781,26.38,81949.9,100.8,0.24832,0.0004,9.61073]
[1778529569948,26.38,81950.7,100.8,0.24863,0.0004,9.61722]
[1778529571088,26.38,81951.36,100.8,0.24889,0.0004,9.62255]
[1778529571546,26.38,81951.36,100.8,0.24889,0.0004,9.62255]
[1778529571528,26.38,81947.91,100.8,0.24737,0.00039,9.58405]
[1778529571640,26.38,81947.91,100.8,0.24737,0.00039,9.58405]
[1778529571964,26.38,81947.91,100.8,0.24737,0.00039,9.58405]
[1778529572355,26.38,81947.91,100.8,0.24737,0.00039,9.58405]
[1778529572535,26.38,81951.9,100.8,0.24893,0.0004,9.61683]
[1778529573518,26.38,81951.9,100.8,0.24893,0.0004,9.61683]
[1778529576563,26.38,81947.45,100.8,0.24715,0.00039,9.57946]
[1778529576926,26.38,81947.45,100.8,0.24715,0.00039,9.57946]
[1778529576937,26.38,81947.45,100.8,0.24715,0.00039,9.57946]
[1778529577064,26.38,81947.45,100.8,0.24715,0.00039,9.57946]
[1778529577283,26.38,81947.45,100.8,0.24715,0.00039,9.57946]
[1778529577570,26.38,81936.89,100.8,0.24299,0.00039,9.49126]
[1778529579895,26.38,81934.83,100.8,0.24219,0.00039,9.474]
[1778529580272,26.38,81934.83,100.8,0.24219,0.00039,9.474]
[1778529580591,26.38,81941.23,100.8,0.2447,0.00039,9.52761]
[1778529580707,26.38,81941.23,100.8,0.2447,0.00039,9.52761]
[1778529581282,26.38,81941.23,100.8,0.2447,0.00039,9.52761]
[1778529581578,26.38,81941.23,100.8,0.2447,0.00039,9.52761]
[1778529586253,26.37,81944.09,100.8,0.24581,0.00039,9.55125]
[1778529591686,26.37,81940.32,100.8,0.24432,0.00039,9.51958]
[1778529592251,26.37,81940.32,100.8,0.24432,0.00039,9.51958]
[1778529594069,26.37,81945.67,100.8,0.24642,0.00039,9.5641]
[1778529594605,26.37,81945.67,100.8,0.24642,0.00039,9.5641]
[1778529594620,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529594622,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529594654,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529594727,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529594743,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529594866,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529595109,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529595193,26.37,81945.16,100.8,0.24621,0.00039,9.55979]
[1778529595310,26.37,81946.75,100.8,0.24684,0.00039,9.57294]
[1778529600039,26.37,81949.11,100.8,0.24775,0.0004,9.5921]
[1778529600730,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600758,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600786,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600836,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600918,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600926,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600963,26.37,81950.45,100.8,0.24827,0.0004,9.6031]
[1778529600993,26.37,81953.71,100.8,0.24956,0.0004,9.62993]
[1778529601925,26.37,81953.71,100.8,0.24956,0.0004,9.62993]
[1778529602189,26.37,81959.87,100.8,0.25201,0.0004,9.68049]
[1778529604835,26.37,81956.1,100.8,0.25049,0.0004,9.64914]
[1778529611789,26.36,81957.17,100.8,0.25086,0.0004,9.65691]
[1778529616784,26.35,81956.72,100.8,0.25064,0.0004,9.65242]
[1778529621428,26.35,81955.83,100.8,0.25026,0.0004,9.64448]
[1778529622405,26.35,81963.29,100.8,0.25322,0.0004,9.70547]
[1778529622908,26.35,81963.29,100.8,0.25322,0.0004,9.70547]
[1778529622912,26.35,81963.29,100.8,0.25322,0.0004,9.70547]
[1778529623005,26.35,81969.47,100.8,0.25569,0.0004,9.75569]
[1778529624835,26.35,81969.79,100.8,0.25581,0.0004,9.75804]
[1778529624999,26.35,81969.79,100.8,0.25581,0.0004,9.75804]
[1778529625032,26.34,81972.18,100.8,0.25676,0.0004,9.77719]
[1778529626386,26.34,81972.18,100.8,0.25676,0.0004,9.77719]
[1778529626737,26.34,81975.51,100.8,0.25809,0.0004,9.80402]
[1778529627088,26.34,81975.51,100.8,0.25809,0.0004,9.80402]
[1778529627451,26.34,81986.05,100.8,0.26237,0.00041,9.88867]
[1778529627813,26.34,81986.05,100.8,0.26237,0.00041,9.88867]
[1778529629900,26.34,81981.38,100.8,0.26046,0.00041,9.85105]
[1778529630939,26.34,81983.44,100.8,0.26129,0.00041,9.86749]
[1778529630946,26.34,81983.44,100.8,0.26129,0.00041,9.86749]
[1778529631503,26.34,81983.97,100.8,0.26136,0.00041,9.86195]
[1778529632976,26.34,81988.09,100.8,0.26302,0.00041,9.89462]
[1778529638013,26.33,81983.77,100.8,0.26122,0.00041,9.85936]
[1778529642598,26.33,81987.88,100.8,0.26287,0.00041,9.89174]
[1778529648419,26.33,81990.49,100.8,0.2639,0.00041,9.91175]
[1778529652113,26.32,81990.87,100.8,0.26402,0.00041,9.91409]
[1778529652128,26.32,81990.87,100.8,0.26402,0.00041,9.91409]
[1778529652788,26.32,81992.35,100.8,0.26462,0.00041,9.92569]
[1778529653119,26.32,82001.16,100.8,0.26823,0.00041,9.99514]
[1778529655133,26.32,81997.33,100.8,0.26663,0.00041,9.96448]
[1778529658996,26.31,81996.26,100.8,0.26615,0.00041,9.95537]
[1778529659595,26.31,81995.52,100.8,0.26584,0.00041,9.94931]
[1778529660588,26.31,82006.49,100.8,0.27036,0.00041,10.03548]
[1778529662722,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529662756,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529662848,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529663325,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529663327,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529663339,26.31,82006.08,100.8,0.27018,0.00041,10.03199]
[1778529663440,26.31,82017.03,100.8,0.27473,0.00042,10.1169]
[1778529664954,26.31,82016.26,100.8,0.2744,0.00042,10.11079]
[1778529664980,26.31,82016.26,100.8,0.2744,0.00042,10.11079]
[1778529665203,26.3,82009.6,100.8,0.27161,0.00042,10.05899]
[1778529670238,26.3,82008.5,100.8,0.27112,0.00042,10.04986]
[1778529675273,26.3,82008.54,100.8,0.27111,0.00042,10.04962]
[1778529681315,26.29,82008.23,100.8,0.27095,0.00042,10.04658]
[1778529685822,26.29,82007.48,100.8,0.27062,0.00042,10.0403]
[1778529685879,26.29,82007.48,100.8,0.27062,0.00042,10.0403]
[1778529686473,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529687111,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529687114,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529687386,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529687409,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529687429,26.29,81993.4,100.8,0.2648,0.00041,9.9292]
[1778529689830,26.29,81997.15,100.8,0.26633,0.00041,9.95878]
[1778529689832,26.29,81997.15,100.8,0.26633,0.00041,9.95878]
[1778529693033,26.28,81997.39,100.8,0.26626,0.00041,9.95062]
[1778529698436,26.28,81997.17,100.8,0.26612,0.00041,9.94784]
[1778529703468,26.27,81997.05,100.8,0.26604,0.00041,9.94636]
[1778529709473,26.27,81996.91,100.8,0.26592,0.00041,9.94406]
[1778529710503,26.27,81995.79,100.8,0.26545,0.00041,9.935]
[1778529710604,26.27,81995.79,100.8,0.26545,0.00041,9.935]
[1778529716563,26.26,81992.91,100.8,0.26421,0.00041,9.91105]
[1778529721598,26.25,81992.82,100.8,0.26414,0.00041,9.90964]
[1778529722120,26.25,81992.82,100.8,0.26414,0.00041,9.90964]
[1778529726917,26.25,81994.12,100.8,0.26464,0.00041,9.91933]
[1778529727640,26.25,81993.56,100.8,0.2644,0.00041,9.91474]
[1778529731903,26.25,81992.82,100.8,0.26408,0.00041,9.90852]
[1778529732675,26.25,81992.96,100.8,0.26413,0.00041,9.90956]
[1778529737710,26.24,81991.71,100.8,0.26358,0.00041,9.89893]
[1778529742745,26.24,81990.57,100.8,0.26308,0.00041,9.8891]
[1778529743280,26.24,81990.57,100.8,0.26308,0.00041,9.8891]
[1778529743329,26.24,81990.57,100.8,0.26308,0.00041,9.8891]
[1778529743565,26.24,81990.57,100.8,0.26308,0.00041,9.8891]
[1778529743752,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744362,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744490,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744491,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744499,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744553,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744576,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744714,26.24,81978.37,100.8,0.25809,0.00041,9.79064]
[1778529744759,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529744871,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529744911,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529744943,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529745054,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529745537,26.24,81959.49,100.8,0.25047,0.0004,9.63588]
[1778529745766,26.23,81948.94,100.8,0.24624,0.0004,9.54749]
[1778529746384,26.23,81948.94,100.8,0.24624,0.0004,9.54749]
[1778529746390,26.23,81948.94,100.8,0.24624,0.0004,9.54749]
[1778529746478,26.23,81948.94,100.8,0.24624,0.0004,9.54749]
[1778529746773,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529746949,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529746967,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529747124,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529747423,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529748511,26.23,81943.53,100.8,0.24409,0.00039,9.50186]
[1778529748605,26.23,81937.69,100.8,0.24177,0.00039,9.45232]
[1778529753823,26.22,81935.6,100.8,0.24073,0.00039,9.4233]
[1778529756199,26.22,81935.65,100.8,0.24074,0.00039,9.42349]
[1778529756208,26.22,81935.65,100.8,0.24074,0.00039,9.42349]
[1778529758267,26.22,81935.96,100.8,0.24084,0.00039,9.42565]
[1778529758268,26.22,81935.96,100.8,0.24084,0.00039,9.42565]
[1778529758392,26.22,81935.96,100.8,0.24084,0.00039,9.42565]
[1778529758696,26.22,81936.12,100.8,0.24089,0.00039,9.42678]
[1778529758858,26.22,81944.09,100.8,0.24403,0.0004,9.49413]
[1778529760496,26.22,81944.09,100.8,0.24403,0.0004,9.49413]
[1778529760698,26.22,81944.09,100.8,0.24403,0.0004,9.49413]
[1778529764729,26.22,81946.76,100.8,0.24508,0.0004,9.51644]
[1778529766130,26.22,81945.33,100.8,0.24451,0.0004,9.50439]
[1778529766226,26.22,81938.01,100.8,0.24162,0.00039,9.44266]
[1778529766925,26.22,81938.01,100.8,0.24162,0.00039,9.44266]
[1778529767799,26.22,81938.01,100.8,0.24162,0.00039,9.44266]
[1778529768007,26.22,81935.9,100.8,0.24079,0.00039,9.42471]
[1778529768068,26.22,81935.9,100.8,0.24079,0.00039,9.42471]
[1778529768769,26.21,81918.99,100.8,0.2342,0.00039,9.28021]
[1778529768841,26.21,81918.99,100.8,0.2342,0.00039,9.28021]
[1778529769503,26.21,81913.88,100.8,0.23222,0.00038,9.23619]
[1778529770459,26.21,81913.88,100.8,0.23222,0.00038,9.23619]
[1778529772623,26.21,81912.11,100.8,0.23154,0.00038,9.22084]
[1778529772684,26.21,81912.11,100.8,0.23154,0.00038,9.22084]
[1778529772743,26.21,81903.85,100.8,0.22838,0.00038,9.1492]
[1778529773735,26.21,81916.92,100.8,0.2334,0.00039,9.26239]
[1778529774220,26.21,81916.92,100.8,0.2334,0.00039,9.26239]
[1778529774756,26.21,81916.92,100.8,0.2334,0.00039,9.26239]
[1778529776253,26.21,81913.04,100.8,0.23189,0.00038,9.22878]
[1778529778974,26.21,81911.33,100.8,0.23123,0.00038,9.21391]
[1778529779259,26.21,81911.33,100.8,0.23123,0.00038,9.21391]
[1778529779344,26.21,81911.33,100.8,0.23123,0.00038,9.21391]
[1778529780257,26.21,81909.65,100.8,0.23059,0.00038,9.19937]
[1778529780535,26.21,81909.65,100.8,0.23059,0.00038,9.19937]
[1778529780715,26.21,81909.65,100.8,0.23059,0.00038,9.19937]
[1778529781066,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529782000,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529782007,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529782103,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529782178,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529782493,26.21,81919.54,100.8,0.2344,0.00039,9.28469]
[1778529783139,26.21,81922.86,100.8,0.23568,0.00039,9.3131]
[1778529784729,26.21,81926.25,100.8,0.23699,0.00039,9.342]
[1778529785088,26.21,81926.77,100.8,0.23719,0.00039,9.3463]
[1778529785488,26.21,81926.77,100.8,0.23719,0.00039,9.3463]
[1778529785573,26.21,81932.97,100.8,0.2396,0.00039,9.39899]
[1778529788426,26.21,81935.37,100.8,0.24054,0.00039,9.41926]
[1778529788941,26.21,81934.61,100.8,0.24024,0.00039,9.41274]
[1778529789082,26.21,81936.08,100.8,0.24081,0.00039,9.42515]
[1778529792714,26.21,81938.24,100.8,0.24166,0.00039,9.44342]
[1778529792721,26.21,81938.24,100.8,0.24166,0.00039,9.44342]
[1778529792749,26.21,81938.73,100.8,0.24185,0.00039,9.44755]
[1778529795045,26.21,81940.21,100.8,0.24243,0.00039,9.45992]
[1778529795242,26.21,81940.21,100.8,0.24243,0.00039,9.45992]
[1778529795283,26.21,81940.21,100.8,0.24243,0.00039,9.45992]
[1778529795346,26.21,81940.21,100.8,0.24243,0.00039,9.45992]
[1778529795653,26.21,81941.55,100.8,0.24295,0.00039,9.4711]
[1778529796825,26.21,81941.55,100.8,0.24295,0.00039,9.4711]
[1778529798813,26.21,81946.91,100.8,0.24507,0.0004,9.51626]
[1778529800780,26.21,81948.81,100.8,0.24582,0.0004,9.53216]
[1778529800747,26.21,81953.53,100.8,0.2477,0.0004,9.5716]
[1778529800844,26.21,81953.53,100.8,0.2477,0.0004,9.5716]
[1778529800846,26.21,81953.53,100.8,0.2477,0.0004,9.5716]
[1778529800878,26.21,81953.53,100.8,0.2477,0.0004,9.5716]
[1778529800919,26.21,81953.53,100.8,0.2477,0.0004,9.5716]
[1778529801168,26.21,81962.45,100.8,0.25127,0.0004,9.64562]
[1778529802475,26.21,81962.45,100.8,0.25127,0.0004,9.64562]
[1778529802479,26.21,81962.45,100.8,0.25127,0.0004,9.64562]
[1778529803269,26.21,81963.59,100.8,0.25172,0.0004,9.6549]
[1778529806577,26.2,81965.25,100.8,0.25236,0.0004,9.66812]
[1778529809923,26.2,81964.95,100.8,0.25221,0.0004,9.66497]
[1778529811093,26.2,81964.95,100.8,0.2522,0.0004,9.66481]
[1778529811096,26.2,81964.95,100.8,0.2522,0.0004,9.66481]
[1778529811483,26.2,81964.95,100.8,0.2522,0.0004,9.66481]
[1778529811642,26.2,81964.95,100.8,0.2522,0.0004,9.66481]
[1778529811650,26.2,81964.95,100.8,0.2522,0.0004,9.66481]
[1778529811774,26.2,81957.96,100.8,0.24923,0.0004,9.59694]
[1778529812334,26.2,81957.96,100.8,0.24923,0.0004,9.59694]
[1778529812535,26.2,81957.96,100.8,0.24923,0.0004,9.59694]
[1778529812725,26.2,81952.25,100.8,0.24695,0.0004,9.54923]
[1778529813153,26.2,81952.25,100.8,0.24695,0.0004,9.54923]
[1778529813713,26.2,81939.02,100.8,0.2417,0.00039,9.43786]
[1778529815786,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816128,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816256,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816341,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816431,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816725,26.2,81933.67,100.8,0.23961,0.00039,9.39261]
[1778529816766,26.2,81947.71,100.8,0.24515,0.0004,9.51136]
[1778529817107,26.2,81947.71,100.8,0.24515,0.0004,9.51136]
[1778529817420,26.2,81947.71,100.8,0.24515,0.0004,9.51136]
[1778529817473,26.2,81995.81,100.8,0.26461,0.00041,9.90528]
[1778529818068,26.2,81995.81,100.8,0.26461,0.00041,9.90528]
[1778529818720,26.2,81994.2,100.8,0.26394,0.00041,9.89234]
[1778529820642,26.19,81991.48,100.8,0.26282,0.00041,9.87044]
[1778529820681,26.19,81991.48,100.8,0.26282,0.00041,9.87044]
[1778529820703,26.19,81991.48,100.8,0.26282,0.00041,9.87044]
[1778529820716,26.19,81991.48,100.8,0.26282,0.00041,9.87044]
[1778529820816,26.19,81991.48,100.8,0.26282,0.00041,9.87044]
[1778529820758,26.19,81991.77,100.8,0.26293,0.00041,9.87267]
[1778529820913,26.19,81991.77,100.8,0.26293,0.00041,9.87267]
[1778529821106,26.19,81991.77,100.8,0.26293,0.00041,9.87267]
[1778529821193,26.19,81991.77,100.8,0.26293,0.00041,9.87267]
[1778529821824,26.19,81977.32,100.8,0.257,0.00041,9.75547]
[1778529822753,26.19,81972.73,100.8,0.25514,0.00041,9.71796]
[1778529828384,26.19,81972.39,100.8,0.25498,0.00041,9.71474]
[1778529829391,26.19,81978.71,100.8,0.25754,0.00041,9.76631]
[1778529831817,26.19,81975.98,100.8,0.25643,0.00041,9.74392]
[1778529831833,26.19,81976.06,100.8,0.25645,0.00041,9.74448]
[1778529833319,26.19,81975.88,100.8,0.25638,0.00041,9.74291]
[1778529838454,26.19,81975.79,100.8,0.25633,0.00041,9.74205]
[1778529843489,26.19,81976.03,100.8,0.25642,0.00041,9.74389]
[1778529844990,26.19,81977.97,100.8,0.25721,0.00041,9.75965]
[1778529845089,26.19,81977.97,100.8,0.25721,0.00041,9.75965]
[1778529845815,26.19,81989.46,100.8,0.26191,0.00041,9.85271]
[1778529845881,26.19,81989.46,100.8,0.26191,0.00041,9.85271]
[1778529845893,26.19,81989.46,100.8,0.26191,0.00041,9.85271]
[1778529846510,26.18,81993.77,100.8,0.26368,0.00041,9.88723]
[1778529847006,26.18,81993.77,100.8,0.26368,0.00041,9.88723]
[1778529847574,26.18,81993.77,100.8,0.26368,0.00041,9.88723]
[1778529847636,26.18,81993.77,100.8,0.26368,0.00041,9.88723]
[1778529847863,26.18,81996.96,100.8,0.26499,0.00041,9.91261]
[1778529848335,26.18,81996.96,100.8,0.26499,0.00041,9.91261]
[1778529848524,26.18,82010.95,100.8,0.2708,0.00042,10.02324]
[1778529848951,26.18,82010.95,100.8,0.2708,0.00042,10.02324]
[1778529849531,26.18,82018.39,100.8,0.27391,0.00042,10.08119]
[1778529850605,26.18,82018.39,100.8,0.27391,0.00042,10.08119]
[1778529850672,26.18,82018.39,100.8,0.27391,0.00042,10.08119]
[1778529852068,26.18,82022.35,100.8,0.27557,0.00042,10.11164]
[1778529852088,26.18,82022.35,100.8,0.27557,0.00042,10.11164]
[1778529852371,26.18,82022.35,100.8,0.27557,0.00042,10.11164]
[1778529852419,26.18,82022.35,100.8,0.27557,0.00042,10.11164]
[1778529852558,26.18,82025.76,100.8,0.277,0.00042,10.13779]
[1778529854692,26.18,82030.63,100.8,0.27906,0.00042,10.17513]
[1778529856515,26.18,82032.38,100.8,0.2798,0.00042,10.18845]
[1778529856569,26.18,82032.38,100.8,0.2798,0.00042,10.18845]
[1778529856586,26.18,82025.24,100.8,0.27677,0.00042,10.1337]
[1778529861221,26.18,82023.64,100.8,0.27608,0.00042,10.12097]
[1778529866656,26.17,82025.32,100.8,0.27676,0.00042,10.1334]
[1778529871695,26.17,82027.43,100.8,0.27748,0.00042,10.13951]
[1778529876730,26.17,82023.55,100.8,0.27581,0.00042,10.10914]
[1778529881765,26.16,82022.41,100.8,0.27532,0.00042,10.10003]
[1778529884790,26.16,82022.55,100.8,0.27537,0.00042,10.10101]
[1778529888260,26.16,82023.61,100.8,0.27581,0.00042,10.10901]
[1778529888814,26.16,82027.35,100.8,0.27738,0.00042,10.13779]
[1778529892429,26.16,82026.45,100.8,0.27699,0.00042,10.13066]
[1778529897885,26.16,82027.1,100.8,0.27725,0.00042,10.13531]
[1778529897890,26.16,82027.07,100.8,0.27723,0.00042,10.13501]
[1778529899368,26.16,82027.05,100.8,0.27722,0.00042,10.13479]
[1778529900898,26.16,82019.73,100.8,0.27413,0.00042,10.07828]
[1778529901090,26.16,82019.73,100.8,0.27413,0.00042,10.07828]
[1778529903920,26.16,82023.42,100.8,0.2757,0.00042,10.10714]
[1778529904476,26.16,82023.42,100.8,0.2757,0.00042,10.10714]
[1778529909961,26.16,82023.43,100.8,0.27574,0.00042,10.10778]
[1778529914949,26.16,82021.1,100.8,0.27477,0.00042,10.08998]
[1778529915334,26.17,82020.87,100.8,0.27468,0.00042,10.08829]
[1778529921038,26.17,82022.2,100.8,0.27527,0.00042,10.09925]
[1778529922350,26.17,82022.2,100.8,0.27527,0.00042,10.09925]
[1778529928188,26.18,82022.3,100.8,0.27536,0.00042,10.10088]
[1778529934247,26.18,82024.43,100.8,0.27617,0.00042,10.1086]
[1778529935593,26.18,82023.63,100.8,0.27584,0.00042,10.10257]
[1778529936324,26.19,82016.75,100.8,0.27296,0.00042,10.04946]
[1778529937151,26.19,82012.58,100.8,0.27122,0.00042,10.01703]
[1778529942186,26.19,82016.39,100.8,0.27286,0.00042,10.04763]
[1778529947186,26.2,82013.56,100.8,0.2717,0.00042,10.02612]
[1778529952256,26.2,82014.67,100.8,0.27222,0.00042,10.03571]
[1778529957291,26.21,82016.32,100.8,0.27295,0.00042,10.04922]
[1778529959912,26.21,82016.32,100.8,0.27295,0.00042,10.04922]
[1778529959974,26.21,82016.48,100.8,0.27303,0.00042,10.05072]
[1778529960059,26.21,82016.48,100.8,0.27303,0.00042,10.05072]
[1778529960312,26.21,82022.96,100.8,0.27576,0.00042,10.10106]
[1778529964954,26.21,82025.04,100.8,0.27664,0.00042,10.11713]
[1778529965498,26.21,82025.27,100.8,0.27674,0.00042,10.1189]
[1778529965849,26.21,82025.27,100.8,0.27674,0.00042,10.1189]
[1778529966088,26.21,82025.25,100.8,0.27673,0.00042,10.11876]
[1778529966406,26.21,82025.25,100.8,0.27673,0.00042,10.11876]
[1778529966488,26.21,82017.4,100.8,0.27342,0.00042,10.05806]
[1778529967859,26.21,82017.4,100.8,0.27342,0.00042,10.05806]
[1778529970989,26.21,82020.53,100.8,0.27474,0.00042,10.08231]
[1778529975948,26.21,82019.51,100.8,0.2743,0.00042,10.07428]
[1778529975949,26.21,82019.51,100.8,0.2743,0.00042,10.07428]
[1778529980774,26.21,82019.69,100.8,0.27437,0.00042,10.07555]
[1778529980777,26.21,82019.69,100.8,0.27437,0.00042,10.07555]
[1778529981579,26.21,82019.69,100.8,0.27437,0.00042,10.07553]
[1778529981638,26.21,82019.69,100.8,0.27437,0.00042,10.07553]
[1778529981725,26.21,82028.34,100.8,0.27802,0.00042,10.14214]
[1778529982056,26.21,82028.34,100.8,0.27802,0.00042,10.14214]
[1778529982088,26.21,82028.34,100.8,0.27802,0.00042,10.14214]
[1778529982122,26.21,82028.34,100.8,0.27802,0.00042,10.14214]
[1778529982467,26.21,82033.92,100.8,0.28038,0.00043,10.18464]
[1778529984128,26.21,82034.44,100.8,0.2806,0.00043,10.1886]
[1778529989516,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990483,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990506,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990659,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990891,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990913,26.21,82036.54,100.8,0.28151,0.00043,10.20484]
[1778529990958,26.21,82040.51,100.8,0.28321,0.00043,10.23485]
[1778529991094,26.21,82040.51,100.8,0.28321,0.00043,10.23485]
[1778529991678,26.21,82040.51,100.8,0.28321,0.00043,10.23485]
[1778529991728,26.21,82059.62,100.8,0.29129,0.00043,10.36725]
[1778529992778,26.21,82059.62,100.8,0.29129,0.00043,10.36725]
[1778529992958,26.21,82060.31,100.8,0.29159,0.00043,10.3723]
[1778529993274,26.21,82060.31,100.8,0.29159,0.00043,10.3723]
[1778529993911,26.21,82064.14,100.8,0.29325,0.00043,10.40019]
[1778529996567,26.21,82056.78,100.8,0.29007,0.00043,10.34643]
[1778530001035,26.21,82057.13,100.8,0.29023,0.00043,10.34918]
[1778530001052,26.21,82057.13,100.8,0.29023,0.00043,10.34918]
[1778530001061,26.21,82057.13,100.8,0.29023,0.00043,10.34918]
[1778530001050,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001073,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001090,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001184,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001286,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001464,26.21,82057.35,100.8,0.29033,0.00043,10.35091]
[1778530001996,26.21,82048.12,100.8,0.28635,0.00043,10.28264]
[1778530002984,26.21,82041.02,100.8,0.28331,0.00043,10.22945]
[1778530005113,26.21,82038.44,100.8,0.28221,0.00043,10.21005]
[1778530005923,26.21,82038.44,100.8,0.28221,0.00043,10.21005]
[1778530005932,26.21,82038.44,100.8,0.28221,0.00043,10.21005]
[1778530006016,26.21,82038.44,100.8,0.28221,0.00043,10.21005]
[1778530006041,26.21,82038.44,100.8,0.28221,0.00043,10.21005]
[1778530006117,26.21,82040.84,100.8,0.28324,0.00043,10.22818]
[1778530006134,26.21,82040.84,100.8,0.28324,0.00043,10.22818]
[1778530006367,26.21,82040.84,100.8,0.28324,0.00043,10.22818]
[1778530006531,26.21,82040.84,100.8,0.28324,0.00043,10.22818]
[1778530007053,26.21,82040.84,100.8,0.28324,0.00043,10.22818]
[1778530006639,26.21,82071.05,100.8,0.29628,0.00044,10.4505]
[1778530008024,26.21,82069.93,100.8,0.29579,0.00044,10.44235]
[1778530008198,26.21,82069.93,100.8,0.29579,0.00044,10.44235]
[1778530008216,26.21,82069.93,100.8,0.29579,0.00044,10.44235]
[1778530009507,26.21,82068.3,100.8,0.29507,0.00044,10.43051]
[1778530009658,26.21,82065.45,100.8,0.29383,0.00043,10.40976]
[1778530011413,26.21,82064.85,100.8,0.29356,0.00043,10.40525]
[1778530011533,26.21,82064.85,100.8,0.29356,0.00043,10.40525]
[1778530011830,26.21,82065.35,100.8,0.29376,0.00043,10.40872]
[1778530012193,26.21,82065.35,100.8,0.29376,0.00043,10.40872]
[1778530012245,26.21,82065.35,100.8,0.29376,0.00043,10.40872]
[1778530012582,26.21,82065.35,100.8,0.29376,0.00043,10.40872]
[1778530012612,26.21,82065.35,100.8,0.29376,0.00043,10.40872]
[1778530012679,26.21,82056.51,100.8,0.28993,0.00043,10.34408]
[1778530015700,26.21,82052.88,100.8,0.28835,0.00043,10.31708]
[1778530020700,26.2,82053.24,100.8,0.28849,0.00043,10.31947]
[1778530021137,26.2,82053.13,100.8,0.28844,0.00043,10.31859]
[1778530023674,26.2,82053.65,100.8,0.28866,0.00043,10.32242]
[1778530028793,26.2,82054.15,100.8,0.28885,0.00043,10.32571]
[1778530031814,26.2,82058.11,100.8,0.29055,0.00043,10.35462]
[1778530037033,26.19,82058.36,100.8,0.29063,0.00043,10.35602]
[1778530043984,26.19,82058.9,100.8,0.29081,0.00043,10.35917]
[1778530050505,26.18,82058.88,100.8,0.29076,0.00043,10.35824]
[1778530056989,26.17,82061.81,100.8,0.29185,0.00043,10.36942]
[1778530059003,26.17,82057.96,100.8,0.29016,0.00043,10.34093]
[1778530064040,26.17,82058.16,100.8,0.29022,0.00043,10.34192]
[1778530066089,26.17,82056.96,100.8,0.2897,0.00043,10.33299]
[1778530066105,26.17,82056.96,100.8,0.2897,0.00043,10.33299]
[1778530066219,26.17,82056.46,100.8,0.28947,0.00043,10.3292]
[1778530067061,26.17,82045.22,100.8,0.28462,0.00043,10.24545]
[1778530068301,26.16,82043.41,100.8,0.28383,0.00043,10.23165]
[1778530068466,26.16,82043.41,100.8,0.28383,0.00043,10.23165]
[1778530069075,26.16,82037.05,100.8,0.28111,0.00043,10.18345]
[1778530069236,26.16,82037.05,100.8,0.28111,0.00043,10.18345]
[1778530069451,26.16,82037.05,100.8,0.28111,0.00043,10.18345]
[1778530069455,26.16,82037.05,100.8,0.28111,0.00043,10.18345]
[1778530070088,26.16,82037.05,100.8,0.28111,0.00043,10.18345]
[1778530070084,26.16,82022.56,100.8,0.27495,0.00042,10.07217]
[1778530071091,26.16,82017.67,100.8,0.27287,0.00042,10.03399]
[1778530071409,26.16,82017.67,100.8,0.27287,0.00042,10.03399]
[1778530073500,26.16,82022.31,100.8,0.27483,0.00042,10.06997]
[1778530075092,26.16,82022.84,100.8,0.27505,0.00042,10.07403]
[1778530075119,26.16,82022.4,100.8,0.27486,0.00042,10.07057]
[1778530076127,26.16,82026.3,100.8,0.27651,0.00042,10.10072]
[1778530078109,26.16,82026.49,100.8,0.27659,0.00042,10.10222]
[1778530078123,26.16,82026.49,100.8,0.27659,0.00042,10.10222]
[1778530078142,26.16,82030.91,100.8,0.27847,0.00043,10.13619]
[1778530079149,26.16,82038.73,100.8,0.28181,0.00043,10.19591]
[1778530084517,26.16,82040.01,100.8,0.28236,0.00043,10.20576]
[1778530090226,26.16,82039.5,100.8,0.28216,0.00043,10.20214]
[1778530092859,26.16,82039.46,100.8,0.28214,0.00043,10.20187]
[1778530092933,26.16,82039.46,100.8,0.28214,0.00043,10.20187]
[1778530093070,26.17,82040.64,100.8,0.28265,0.00043,10.21084]
[1778530096204,26.16,82041.41,100.8,0.28297,0.00043,10.21641]
[1778530096226,26.16,82041.41,100.8,0.28297,0.00043,10.21641]
[1778530097652,26.16,82045.66,100.8,0.28478,0.00043,10.24823]
[1778530098975,26.16,82045.66,100.8,0.28478,0.00043,10.24823]
[1778530102893,26.16,82045.06,100.8,0.2845,0.00043,10.24328]
[1778530102937,26.16,82045.06,100.8,0.2845,0.00043,10.24328]
[1778530103030,26.16,82044.73,100.8,0.28435,0.00043,10.2407]
[1778530108352,26.16,82047.1,100.8,0.28535,0.00043,10.2582]
[1778530113387,26.15,82048.81,100.8,0.28593,0.00043,10.26116]
[1778530118422,26.15,82048.08,100.8,0.2856,0.00043,10.25543]
[1778530123457,26.15,82048.58,100.8,0.2858,0.00043,10.2589]
[1778530125471,26.15,82044.67,100.8,0.28411,0.00043,10.22946]
[1778530130506,26.15,82040.23,100.8,0.28221,0.00043,10.1959]
[1778530136159,26.15,82041.3,100.8,0.28267,0.00043,10.204]
[1778530144768,26.15,82041.33,100.8,0.28268,0.00043,10.20418]
[1778530145342,26.15,82040.98,100.8,0.28253,0.00043,10.20153]
[1778530145735,26.15,82040.98,100.8,0.28253,0.00043,10.20153]
[1778530151656,26.15,82042.78,100.8,0.28329,0.00043,10.21501]
[1778530156691,26.15,82042.75,100.8,0.28327,0.00043,10.2147]
[1778530161726,26.15,82043.53,100.8,0.2836,0.00043,10.22048]
[1778530166761,26.14,82042.55,100.8,0.28317,0.00043,10.21297]
[1778530171944,26.14,82042.53,100.8,0.28316,0.00043,10.21275]
[1778530174339,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174435,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174442,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174648,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174711,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174820,26.14,82045.3,100.8,0.28421,0.00043,10.22398]
[1778530174972,26.14,82033.59,100.8,0.27919,0.00043,10.13512]
[1778530176057,26.14,82022.63,100.8,0.27454,0.00042,10.05064]
[1778530176646,26.14,82022.63,100.8,0.27454,0.00042,10.05064]
[1778530182873,26.15,82025.55,100.8,0.2758,0.00042,10.07367]
[1778530184922,26.15,82024.43,100.8,0.27532,0.00042,10.06505]
[1778530190929,26.15,82026.39,100.8,0.27615,0.00042,10.08009]
[1778530194558,26.14,82026.37,100.8,0.27613,0.00042,10.07984]
[1778530194564,26.14,82026.37,100.8,0.27613,0.00042,10.07984]
[1778530194957,26.14,82029.31,100.8,0.27738,0.00043,10.10247]
[1778530198116,26.15,82035.04,100.8,0.27984,0.00043,10.14674]
[1778530199993,26.15,82039.33,100.8,0.28169,0.00043,10.17953]
[1778530205028,26.15,82041.27,100.8,0.28253,0.00043,10.19443]
[1778530207303,26.15,82043.81,100.8,0.28362,0.00043,10.21367]
[1778530207356,26.15,82043.81,100.8,0.28362,0.00043,10.21367]
[1778530207493,26.15,82043.81,100.8,0.28362,0.00043,10.21367]
[1778530207621,26.15,82043.81,100.8,0.28362,0.00043,10.21367]
[1778530207627,26.15,82043.81,100.8,0.28362,0.00043,10.21367]
[1778530208049,26.15,82046.36,100.8,0.28472,0.00043,10.23287]
[1778530208432,26.15,82046.36,100.8,0.28472,0.00043,10.23287]
[1778530209056,26.15,82045.92,100.8,0.28452,0.00043,10.22947]
[1778530209357,26.15,82045.92,100.8,0.28452,0.00043,10.22947]
[1778530216105,26.15,82043.89,100.8,0.28364,0.00043,10.21392]
[1778530217435,26.15,82043.85,100.8,0.28362,0.00043,10.21358]
[1778530218119,26.15,82038.44,100.8,0.28129,0.00043,10.17261]
[1778530218560,26.15,82038.44,100.8,0.28129,0.00043,10.17261]
[1778530221242,26.15,82036.3,100.8,0.28037,0.00043,10.15621]
[1778530226461,26.14,82038.13,100.8,0.28113,0.00043,10.16963]
[1778530226463,26.14,82038.13,100.8,0.28113,0.00043,10.16963]
[1778530228999,26.14,82038.16,100.8,0.28113,0.00043,10.16975]
[1778530229317,26.14,82038.16,100.8,0.28113,0.00043,10.16974]
[1778530230204,26.14,82039.59,100.8,0.28175,0.00043,10.18065]
[1778530234845,26.14,82041.6,100.8,0.28248,0.00043,10.18647]
[1778530236844,26.14,82041.79,100.8,0.28256,0.00043,10.18793]
[1778530239458,26.14,82039.3,100.8,0.28149,0.00043,10.16897]
[1778530239478,26.14,82039.3,100.8,0.28149,0.00043,10.16897]
[1778530239563,26.14,82039.3,100.8,0.28149,0.00043,10.16897]
[1778530239663,26.14,82039.3,100.8,0.28149,0.00043,10.16897]
[1778530240275,26.14,82028.14,100.8,0.27673,0.00042,10.08356]
[1778530240975,26.14,82028.14,100.8,0.27673,0.00042,10.08356]
[1778530246317,26.14,82028.26,100.8,0.27674,0.00043,10.08385]
[1778530251352,26.13,82030.3,100.8,0.27759,0.00043,10.09912]
[1778530256388,26.13,82029.62,100.8,0.27727,0.00043,10.09344]
[1778530262337,26.13,82029.12,100.8,0.27704,0.00043,10.08923]
[1778530269055,26.12,82028.55,100.8,0.27677,0.00043,10.08429]
[1778530277558,26.12,82029.77,100.8,0.27725,0.00043,10.093]
[1778530277737,26.12,82029.77,100.8,0.27725,0.00043,10.093]
[1778530277742,26.12,82029.77,100.8,0.27725,0.00043,10.093]
[1778530277766,26.12,82029.77,100.8,0.27725,0.00043,10.093]
[1778530278189,26.12,82029.88,100.8,0.27729,0.00043,10.09376]
[1778530278542,26.12,82039.39,100.8,0.28135,0.00043,10.16651]
[1778530284051,26.12,82039.93,100.8,0.28156,0.00043,10.17021]
[1778530290180,26.11,82041.17,100.8,0.28205,0.00043,10.17901]
[1778530295663,26.1,82044.43,100.8,0.28327,0.00043,10.19322]
[1778530300976,26.1,82044.23,100.8,0.28315,0.00043,10.19121]
[1778530301050,26.1,82044.35,100.8,0.2832,0.00043,10.19199]
[1778530306082,26.09,82044.35,100.8,0.28316,0.00043,10.19129]
[1778530306158,26.09,82044.35,100.8,0.28316,0.00043,10.19129]
[1778530306478,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530306527,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530306812,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530306910,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530307157,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530307309,26.09,82044.92,100.8,0.28339,0.00043,10.19543]
[1778530307364,26.09,82023.16,100.8,0.27408,0.00042,10.02825]
[1778530308672,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530308701,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530308740,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530308808,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530308981,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530309096,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530309186,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530309238,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530309293,26.09,82024.69,100.8,0.27472,0.00042,10.04002]
[1778530309282,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530309530,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530309563,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310038,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310107,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310108,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310116,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310255,26.09,82014.68,100.8,0.27048,0.00042,9.96161]
[1778530310276,26.09,81982.02,100.8,0.25688,0.00041,9.69901]
[1778530310946,26.09,81982.02,100.8,0.25688,0.00041,9.69901]
[1778530311289,26.09,81982.02,100.8,0.25688,0.00041,9.69901]
[1778530311343,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530311684,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530311794,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530311901,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530311947,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530312064,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530312090,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530312163,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530312175,26.09,81933.99,100.8,0.23754,0.00039,9.29581]
[1778530312312,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530312431,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530312801,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530312968,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530313232,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530313330,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530313376,26.09,81912.88,100.8,0.2293,0.00039,9.11315]
[1778530313351,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530313545,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530313835,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530314037,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530314043,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530314190,26.09,81879.94,100.8,0.21675,0.00037,8.82216]
[1778530314242,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530314919,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530315008,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530315099,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530315157,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530315188,26.08,81846.27,100.8,0.20434,0.00036,8.51855]
[1778530315368,26.09,81862.71,100.8,0.21035,0.00037,8.66758]
[1778530315805,26.09,81862.71,100.8,0.21035,0.00037,8.66758]
[1778530316381,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530316720,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530316830,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530316838,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530316922,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530316955,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530317173,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530317176,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530317339,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530317388,26.09,81880.72,100.8,0.21705,0.00037,8.8293]
[1778530317377,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530317508,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530317519,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530317533,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530317827,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530318088,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530318234,26.09,81872.25,100.8,0.21389,0.00037,8.75365]
[1778530318275,26.09,81863.65,100.8,0.21073,0.00037,8.67676]
[1778530319300,26.09,81855.31,100.8,0.20767,0.00037,8.60154]
[1778530319500,26.09,81855.31,100.8,0.20767,0.00037,8.60154]
[1778530319813,26.09,81855.31,100.8,0.20767,0.00037,8.60154]
[1778530319863,26.09,81845.02,100.8,0.20394,0.00036,8.50837]
[1778530320412,26.09,81845.02,100.8,0.20394,0.00036,8.50837]
[1778530321741,26.09,81844.75,100.8,0.20386,0.00036,8.50637]
[1778530322091,26.09,81844.75,100.8,0.20386,0.00036,8.50637]
[1778530322293,26.09,81844.75,100.8,0.20386,0.00036,8.50637]
[1778530322386,26.09,81844.75,100.8,0.20386,0.00036,8.50637]
[1778530322368,26.09,81852.68,100.8,0.20675,0.00036,8.57861]
[1778530323386,26.09,81869.58,100.8,0.21297,0.00037,8.7313]
[1778530324237,26.09,81869.58,100.8,0.21297,0.00037,8.7313]
[1778530326652,26.1,81870.75,100.8,0.21345,0.00037,8.74293]
[1778530326797,26.1,81870.75,100.8,0.21345,0.00037,8.74293]
[1778530327045,26.1,81870.75,100.8,0.21345,0.00037,8.74293]
[1778530327053,26.1,81870.75,100.8,0.21345,0.00037,8.74293]
[1778530327126,26.1,81870.75,100.8,0.21345,0.00037,8.74293]
[1778530327298,26.1,81863.03,100.8,0.21061,0.00037,8.67395]
[1778530327919,26.1,81850.26,100.8,0.20596,0.00036,8.55902]
[1778530329312,26.1,81850.26,100.8,0.20596,0.00036,8.55902]
[1778530329350,26.11,81849.38,100.8,0.20566,0.00036,8.55159]
[1778530329725,26.11,81849.38,100.8,0.20566,0.00036,8.55159]
[1778530329750,26.11,81849.38,100.8,0.20566,0.00036,8.55159]
[1778530330311,26.11,81876.64,100.8,0.21572,0.00037,8.79743]
[1778530330490,26.11,81876.64,100.8,0.21572,0.00037,8.79743]
[1778530330588,26.11,81876.64,100.8,0.21572,0.00037,8.79743]
[1778530331080,26.11,81876.64,100.8,0.21572,0.00037,8.79743]
[1778530331328,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530331646,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530331744,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530331793,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530331953,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530332024,26.11,81898.49,100.8,0.22398,0.00038,8.99155]
[1778530332142,26.11,81899.66,100.8,0.22443,0.00038,9.00211]
[1778530332723,26.11,81899.66,100.8,0.22443,0.00038,9.00211]
[1778530333096,26.11,81899.66,100.8,0.22443,0.00038,9.00211]
[1778530333332,26.11,81893.89,100.8,0.22225,0.00038,8.95161]
[1778530334400,26.11,81888.74,100.8,0.22031,0.00038,8.90615]
[1778530334890,26.11,81888.74,100.8,0.22031,0.00038,8.90615]
[1778530335697,26.11,81888.45,100.8,0.2202,0.00038,8.90373]
[1778530335703,26.11,81888.45,100.8,0.2202,0.00038,8.90373]
[1778530336313,26.11,81896.26,100.8,0.22317,0.00038,8.9729]
[1778530337379,26.11,81896.26,100.8,0.22317,0.00038,8.9729]
[1778530337083,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337509,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337581,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337609,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337627,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337634,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337745,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337982,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530337995,26.12,81900.2,100.8,0.22468,0.00038,9.00784]
[1778530338192,26.12,81919.44,100.8,0.2321,0.00039,9.17599]
[1778530339203,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530339566,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530339580,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530339591,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530339930,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530340086,26.12,81931.72,100.8,0.23691,0.00039,9.28205]
[1778530340152,26.12,81921.69,100.8,0.23299,0.00039,9.19571]
[1778530342151,26.15,81915.98,100.8,0.23102,0.00039,9.15174]
[1778530343032,26.16,81920.21,100.8,0.2328,0.00039,9.19142]
[1778530348130,26.17,81921.08,100.8,0.23318,0.00039,9.19992]
[1778530350412,26.17,81927.35,100.8,0.23566,0.00039,9.25464]
[1778530351088,26.17,81932.26,100.8,0.23744,0.00039,9.28694]
[1778530356166,26.18,81934.14,100.8,0.23821,0.00039,9.30356]
[1778530356229,26.18,81925.96,100.8,0.235,0.00039,9.23364]
[1778530357130,26.18,81917.94,100.8,0.23189,0.00039,9.16472]
[1778530358143,26.18,81913.64,100.8,0.23024,0.00039,9.12778]
[1778530363172,26.26,81917.27,100.8,0.2323,0.00039,9.17366]
[1778530368207,26.26,81917.2,100.8,0.23234,0.00039,9.17452]
[1778530372235,26.27,81922.31,100.8,0.23438,0.00039,9.21963]
[1778530376411,26.28,81913.32,100.8,0.23094,0.00039,9.14328]
[1778530378277,26.28,81918.08,100.8,0.23282,0.00039,9.18499]
[1778530380228,26.28,81915.57,100.8,0.23186,0.00039,9.16369]
[1778530380354,26.28,81915.57,100.8,0.23186,0.00039,9.16369]
[1778530380384,26.28,81916.47,100.8,0.23222,0.00039,9.17177]
[1778530381457,26.28,81929.27,100.8,0.23721,0.00039,9.28171]
[1778530382306,26.29,81939.52,100.8,0.24126,0.00039,9.36908]
[1778530384320,26.29,81932.09,100.8,0.23836,0.00039,9.30668]
[1778530385327,26.29,81927.46,100.8,0.23656,0.00039,9.26751]
[1778530390362,26.3,81924.55,100.8,0.23551,0.00039,9.24437]
[1778530394390,26.31,81916.4,100.8,0.23241,0.00039,9.17599]
[1778530396826,26.31,81914.76,100.8,0.23182,0.00039,9.16267]
[1778530397411,26.31,81913.81,100.8,0.23147,0.00039,9.15491]
[1778530400432,26.32,81907.67,100.8,0.22915,0.00038,9.10289]
[1778530401480,26.32,81907.67,100.8,0.22915,0.00038,9.10289]
[1778530402918,26.34,81904.07,100.8,0.22796,0.00038,9.07587]
[1778530403148,26.34,81904.07,100.8,0.22796,0.00038,9.07587]
[1778530403453,26.36,81889.94,100.8,0.22278,0.00038,8.95701]
[1778530405618,26.37,81886.67,100.8,0.22159,0.00038,8.92915]
[1778530405619,26.37,81886.67,100.8,0.22159,0.00038,8.92915]
[1778530407088,26.37,81886.9,100.8,0.22169,0.00038,8.93163]
[1778530407225,26.37,81886.9,100.8,0.22169,0.00038,8.93163]
[1778530407302,26.37,81886.9,100.8,0.22169,0.00038,8.93163]
[1778530407481,26.37,81880.26,100.8,0.21923,0.00037,8.87385]
[1778530408488,26.38,81872.99,100.8,0.21657,0.00037,8.81083]
[1778530408569,26.38,81872.99,100.8,0.21657,0.00037,8.81083]
[1778530409072,26.38,81872.99,100.8,0.21657,0.00037,8.81083]
[1778530409088,26.38,81872.99,100.8,0.21657,0.00037,8.81083]
[1778530409506,26.38,81877.78,100.8,0.21837,0.00037,8.85362]
[1778530410503,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411033,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411249,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411257,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411479,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411562,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530411618,26.38,81873.75,100.8,0.2169,0.00037,8.81863]
[1778530412043,26.38,81884.42,100.8,0.22074,0.00037,8.903]
[1778530412522,26.38,81901.29,100.8,0.22711,0.00038,9.05]
[1778530414536,26.46,81896.12,100.8,0.22583,0.00038,9.02072]
[1778530417189,26.49,81905.8,100.8,0.22975,0.00038,9.10944]
[1778530418137,26.49,81901.49,100.8,0.22812,0.00038,9.07276]
[1778530420394,26.5,81913.31,100.8,0.23268,0.00038,9.1749]
[1778530420578,26.5,81917.97,100.8,0.23448,0.00039,9.21489]
[1778530421702,26.5,81917.97,100.8,0.23448,0.00039,9.21489]
[1778530421833,26.5,81906.83,100.8,0.23022,0.00038,9.12004]
[1778530426620,26.51,81901.78,100.8,0.22835,0.00038,9.07799]
[1778530431655,26.51,81901.05,100.8,0.22814,0.00038,9.07317]
[1778530433669,26.52,81905.29,100.8,0.22978,0.00038,9.11021]
[1778530436912,26.52,81902.9,100.8,0.2289,0.00038,9.09025]
[1778530441420,26.53,81910.45,100.8,0.23185,0.00038,9.15635]
[1778530443754,26.53,81903.75,100.8,0.22935,0.00038,9.10031]
[1778530448776,26.55,81902.06,100.8,0.2288,0.00038,9.08787]
[1778530453812,26.56,81899.18,100.8,0.2278,0.00038,9.06527]
[1778530457840,26.57,81905.27,100.8,0.23019,0.00038,9.1192]
[1778530461868,26.57,81899.37,100.8,0.22802,0.00038,9.07014]
[1778530463345,26.58,81895.28,100.8,0.22649,0.00038,9.0354]
[1778530463882,26.58,81888.82,100.8,0.22408,0.00038,8.98013]
[1778530464889,26.58,81893.56,100.8,0.22588,0.00038,9.02159]
[1778530469924,26.59,81893.95,100.8,0.22613,0.00038,9.02726]
[1778530471650,26.6,81892.69,100.8,0.22568,0.00038,9.01688]
[1778530476973,26.61,81893.85,100.8,0.22608,0.00038,9.01957]
[1778530477868,26.61,81893.85,100.8,0.22608,0.00038,9.01957]
[1778530478988,26.61,81909.01,100.8,0.23187,0.00038,9.15016]
[1778530479995,26.62,81904.17,100.8,0.23004,0.00038,9.10921]
[1778530485530,26.62,81906.14,100.8,0.23085,0.00038,9.12744]
[1778530487044,26.63,81893.34,100.8,0.22605,0.00038,9.01886]
[1778530492079,26.64,81895.13,100.8,0.22682,0.00038,9.03656]
[1778530496107,26.65,81900.08,100.8,0.22877,0.00038,9.0807]
[1778530501142,26.66,81901.99,100.8,0.22958,0.00038,9.09886]
[1778530507184,26.67,81897.33,100.8,0.22791,0.00038,9.06123]
[1778530512219,26.68,81895.88,100.8,0.22746,0.00038,9.05092]
[1778530517254,26.69,81895.49,100.8,0.22741,0.00038,9.04969]
[1778530522289,26.7,81895.63,100.8,0.22755,0.00038,9.05296]
[1778530527324,26.71,81895.43,100.8,0.22757,0.00038,9.05329]
[1778530528097,26.71,81895.43,100.8,0.22757,0.00038,9.05329]
[1778530528387,26.71,81895.43,100.8,0.22757,0.00038,9.05329]
[1778530528488,26.72,81887.61,100.8,0.22465,0.00037,8.98667]
[1778530530345,26.72,81883.08,100.8,0.22298,0.00037,8.94816]
[1778530533372,26.72,81874.22,100.8,0.21957,0.00037,8.86231]
[1778530534354,26.72,81874.22,100.8,0.21957,0.00037,8.86231]
[1778530534899,26.72,81875.78,100.8,0.22016,0.00037,8.87621]
[1778530537822,26.73,81876.24,100.8,0.22038,0.00037,8.88124]
[1778530538175,26.73,81876.24,100.8,0.22038,0.00037,8.88124]
[1778530541743,26.74,81881.12,100.8,0.22224,0.00037,8.9247]
[1778530541892,26.74,81881.12,100.8,0.22224,0.00037,8.9247]
[1778530542436,26.74,81891.47,100.8,0.22612,0.00038,9.01396]
[1778530543049,26.74,81891.47,100.8,0.22612,0.00038,9.01396]
[1778530544088,26.74,81893.93,100.8,0.22706,0.00038,9.03519]
[1778530549635,26.74,81896.92,100.8,0.22822,0.00038,9.0615]
[1778530555790,26.75,81897.62,100.8,0.22854,0.00038,9.06882]
[1778530557864,26.75,81897.66,100.8,0.22858,0.00038,9.06965]
[1778530558548,26.75,81906.86,100.8,0.23207,0.00038,9.14801]
[1778530563583,26.76,81904.9,100.8,0.23139,0.00038,9.13283]
[1778530568620,26.77,81902.79,100.8,0.23066,0.00038,9.11644]
[1778530570634,26.77,81897.91,100.8,0.22884,0.00038,9.07561]
[1778530573657,26.78,81903.08,100.8,0.23085,0.00038,9.12058]
[1778530575605,26.78,81906.17,100.8,0.23205,0.00038,9.14734]
[1778530575686,26.78,81906.2,100.8,0.23207,0.00038,9.14783]
[1778530576678,26.78,81907.04,100.8,0.2324,0.00038,9.15511]
[1778530578217,26.78,81907.04,100.8,0.2324,0.00038,9.15511]
[1778530580630,26.79,81907.7,100.8,0.23267,0.00038,9.16114]
[1778530581149,26.79,81917.02,100.8,0.23624,0.00038,9.23967]
[1778530582018,26.79,81917.02,100.8,0.23624,0.00038,9.23967]
[1778530582036,26.79,81917.02,100.8,0.23624,0.00038,9.23967]
[1778530582172,26.79,81917.02,100.8,0.23624,0.00038,9.23967]
[1778530582587,26.79,81930.52,100.8,0.24146,0.00039,9.35227]
[1778530584331,26.79,81933.24,100.8,0.24252,0.00039,9.37491]
[1778530588032,26.79,81941.57,100.8,0.24579,0.00039,9.44378]
[1778530593035,26.79,81942.15,100.8,0.24586,0.00039,9.43856]
[1778530595724,26.79,81942.78,100.8,0.24611,0.00039,9.44384]
[1778530596412,26.79,81931.03,100.8,0.24152,0.00039,9.34713]
[1778530597013,26.79,81925.49,100.8,0.23938,0.00039,9.30111]
[1778530602867,26.79,81922.5,100.8,0.23823,0.00039,9.2764]
[1778530607883,26.79,81921.96,100.8,0.23803,0.00039,9.27206]
[1778530610633,26.79,81922.68,100.8,0.23831,0.00039,9.27817]
[1778530610923,26.79,81927.58,100.8,0.24021,0.00039,9.31905]
[1778530615958,26.79,81926.62,100.8,0.23984,0.00039,9.31109]
[1778530620994,26.8,81924.99,100.8,0.23922,0.00039,9.29765]
[1778530625420,26.8,81918.16,100.8,0.23659,0.00038,9.24076]
[1778530626029,26.8,81905.09,100.8,0.2316,0.00038,9.13088]
[1778530631064,26.8,81906.29,100.8,0.2321,0.00038,9.14204]
[1778530636099,26.81,81906.49,100.8,0.23223,0.00038,9.14478]
[1778530641227,26.81,81906.16,100.8,0.23215,0.00038,9.14307]
[1778530648152,26.82,81905.93,100.8,0.2321,0.00038,9.14201]
[1778530653218,26.83,81906.51,100.8,0.23224,0.00038,9.13868]
[1778530658253,26.83,81906.81,100.8,0.23241,0.00038,9.14235]
[1778530663260,26.84,81905.03,100.8,0.23179,0.00038,9.12853]
[1778530668368,26.85,81906.51,100.8,0.23239,0.00038,9.14197]
[1778530674365,26.85,81906.64,100.8,0.23252,0.00038,9.14467]
[1778530677315,26.86,81906.25,100.8,0.23239,0.00038,9.14185]
[1778530677778,26.86,81906.25,100.8,0.23239,0.00038,9.14185]
[1778530682555,26.86,81906.55,100.8,0.23256,0.00038,9.14556]
[1778530682699,26.86,81914.35,100.8,0.23554,0.00038,9.21125]
[1778530683428,26.87,81909.35,100.8,0.23364,0.00038,9.16949]
[1778530688463,26.87,81906.06,100.8,0.23244,0.00038,9.14295]
[1778530693498,26.88,81906.39,100.8,0.23262,0.00038,9.14687]
[1778530699540,26.89,81906.47,100.8,0.23271,0.00038,9.14891]
[1778530700536,26.89,81906.47,100.8,0.23271,0.00038,9.14891]
[1778530702052,26.89,81906.53,100.8,0.23275,0.00038,9.14975]
[1778530702059,26.89,81906.53,100.8,0.23275,0.00038,9.14975]
[1778530702090,26.89,81906.53,100.8,0.23275,0.00038,9.14975]
[1778530702561,26.89,81917.8,100.8,0.23706,0.00038,9.24421]
[1778530706548,26.89,81915.77,100.8,0.2363,0.00038,9.22762]
[1778530706549,26.89,81915.77,100.8,0.2363,0.00038,9.22762]
[1778530711624,26.89,81914.93,100.8,0.23583,0.00038,9.21085]
[1778530716659,26.89,81914.01,100.8,0.23548,0.00038,9.20334]
[1778530718456,26.89,81914.52,100.8,0.23568,0.00038,9.20764]
[1778530718458,26.89,81914.52,100.8,0.23568,0.00038,9.20764]
[1778530723747,26.9,81913.54,100.8,0.23533,0.00038,9.20003]
[1778530724089,26.9,81913.07,100.8,0.23516,0.00038,9.19625]
[1778530724715,26.9,81905.98,100.8,0.23246,0.00038,9.13693]
[1778530724896,26.9,81905.98,100.8,0.23246,0.00038,9.13693]
[1778530728586,26.9,81905.92,100.8,0.23245,0.00038,9.13666]
[1778530733778,26.9,81904.8,100.8,0.23206,0.00038,9.1279]
[1778530738813,26.91,81904.77,100.8,0.23208,0.00038,9.12836]
[1778530740547,26.91,81904.77,100.8,0.23208,0.00038,9.12836]
[1778530740548,26.91,81904.77,100.8,0.23208,0.00038,9.12836]
[1778530745325,26.91,81904.39,100.8,0.23197,0.00038,9.12589]
[1778530746588,26.91,81916.48,100.8,0.23658,0.00038,9.22726]
[1778530750548,26.91,81920.18,100.8,0.238,0.00038,9.25802]
[1778530756538,26.91,81921.67,100.8,0.23856,0.00038,9.27015]
[1778530756617,26.91,81921.67,100.8,0.23856,0.00038,9.27015]
[1778530756624,26.91,81921.67,100.8,0.23856,0.00038,9.27015]
[1778530757248,26.91,81928.26,100.8,0.2411,0.00039,9.32461]
[1778530758550,26.91,81928.26,100.8,0.2411,0.00039,9.32461]
[1778530760724,26.91,81930.18,100.8,0.24183,0.00039,9.34022]
[1778530763149,26.91,81934.45,100.8,0.24348,0.00039,9.37504]
[1778530769023,26.9,81934.58,100.8,0.24351,0.00039,9.3757]
[1778530772996,26.9,81934.72,100.8,0.24339,0.00039,9.36664]
[1778530773002,26.9,81934.72,100.8,0.24339,0.00039,9.36664]
[1778530773407,26.9,81941.21,100.8,0.24593,0.00039,9.4197]
[1778530774309,26.9,81950.7,100.8,0.24965,0.00039,9.49672]
[1778530778284,26.9,81950.98,100.8,0.24973,0.00039,9.49841]
[1778530779227,26.9,81950.88,100.8,0.24968,0.00039,9.4974]
[1778530779599,26.9,81950.88,100.8,0.24968,0.00039,9.4974]
[1778530779869,26.89,81945.21,100.8,0.24744,0.00039,9.45111]
[1778530781661,26.89,81941.69,100.8,0.24606,0.00039,9.42242]
[1778530781706,26.89,81941.69,100.8,0.24606,0.00039,9.42242]
[1778530781758,26.89,81941.64,100.8,0.24603,0.00039,9.42188]
[1778530783714,26.89,81941.77,100.8,0.24607,0.00039,9.42282]
[1778530783815,26.89,81941.76,100.8,0.24606,0.00039,9.42261]
[1778530785773,26.89,81941.43,100.8,0.24593,0.00039,9.41985]
[1778530785776,26.89,81942.65,100.8,0.2464,0.00039,9.42967]
[1778530791177,26.89,81941.59,100.8,0.24595,0.00039,9.42024]
[1778530796212,26.88,81942.14,100.8,0.24613,0.00039,9.42406]
[1778530801592,26.88,81941.72,100.8,0.24594,0.00039,9.42008]
[1778530803265,26.88,81950.17,100.8,0.24924,0.00039,9.48843]
[1778530808300,26.87,81951.82,100.8,0.24985,0.0004,9.50083]
[1778530811322,26.87,81947.24,100.8,0.24801,0.00039,9.463]
[1778530813798,26.86,81935.78,100.8,0.2435,0.00039,9.36894]
[1778530814923,26.86,81935.78,100.8,0.2435,0.00039,9.36894]
[1778530816417,26.86,81930.13,100.8,0.24129,0.00039,9.32223]
[1778530816554,26.86,81930.13,100.8,0.24129,0.00039,9.32223]
[1778530816824,26.86,81930.13,100.8,0.24129,0.00039,9.32223]
[1778530817366,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818098,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818178,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818282,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818303,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818323,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818334,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818338,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818389,26.86,81925.06,100.8,0.23931,0.00039,9.27977]
[1778530818809,26.86,81917.58,100.8,0.23642,0.00038,9.21737]
[1778530819767,26.86,81906.72,100.8,0.23225,0.00038,9.12586]
[1778530826431,26.85,81906.66,100.8,0.23214,0.00038,9.12329]
[1778530829843,26.84,81906.61,100.8,0.23209,0.00038,9.1223]
[1778530832495,26.84,81906.54,100.8,0.23186,0.00038,9.11082]
[1778530834213,26.84,81902.76,100.8,0.2304,0.00038,9.07833]
[1778530835214,26.83,81902.67,100.8,0.23036,0.00038,9.07734]
[1778530837556,26.83,81902.82,100.8,0.2304,0.00038,9.07816]
[1778530837579,26.83,81898.31,100.8,0.22868,0.00038,9.03969]
[1778530840803,26.83,81897.1,100.8,0.22821,0.00038,9.02905]
[1778530840815,26.83,81897.1,100.8,0.22821,0.00038,9.02905]
[1778530840932,26.83,81897.1,100.8,0.22821,0.00038,9.02905]
[1778530840895,26.83,81898.09,100.8,0.22857,0.00038,9.0373]
[1778530841536,26.83,81890.72,100.8,0.22579,0.00038,8.97433]
[1778530846571,26.82,81891.11,100.8,0.22588,0.00038,8.97633]
[1778530847511,26.82,81891.11,100.8,0.22588,0.00038,8.97633]
[1778530847578,26.82,81889.73,100.8,0.22535,0.00037,8.96427]
[1778530852974,26.82,81889.36,100.8,0.22518,0.00037,8.96034]
[1778530856651,26.81,81889.88,100.8,0.22536,0.00037,8.96449]
[1778530857648,26.81,81894.11,100.8,0.22693,0.00038,9.00017]
[1778530861676,26.81,81889.62,100.8,0.22521,0.00037,8.96112]
[1778530866856,26.8,81887.52,100.8,0.2244,0.00037,8.9426]
[1778530866922,26.8,81887.52,100.8,0.2244,0.00037,8.9426]
[1778530866945,26.8,81887.52,100.8,0.2244,0.00037,8.9426]
[1778530866954,26.8,81886.58,100.8,0.22404,0.00037,8.93442]
[1778530867013,26.8,81886.58,100.8,0.22404,0.00037,8.93442]
[1778530867092,26.8,81886.58,100.8,0.22404,0.00037,8.93442]
[1778530867826,26.8,81878.91,100.8,0.22118,0.00037,8.86835]
[1778530868320,26.8,81878.91,100.8,0.22118,0.00037,8.86835]
[1778530868902,26.8,81878.91,100.8,0.22118,0.00037,8.86835]
[1778530871161,26.8,81876.6,100.8,0.22028,0.00037,8.84745]
[1778530874446,26.79,81874.47,100.8,0.21945,0.00037,8.82814]
[1778530874452,26.79,81874.47,100.8,0.21945,0.00037,8.82814]
[1778530874767,26.79,81865.46,100.8,0.21613,0.00037,8.7497]
[1778530876981,26.79,81860.98,100.8,0.21447,0.00036,8.71031]
[1778530878421,26.79,81861.02,100.8,0.21448,0.00036,8.7105]
[1778530883830,26.79,81860.72,100.8,0.21433,0.00036,8.70695]
[1778530884876,26.79,81860.72,100.8,0.21433,0.00036,8.70695]
[1778530884900,26.78,81860.29,100.8,0.21417,0.00036,8.70305]
[1778530890937,26.78,81863.54,100.8,0.21532,0.00037,8.7305]
[1778530899648,26.77,81860.45,100.8,0.21395,0.00036,8.69166]
[1778530901128,26.77,81862.39,100.8,0.21464,0.00037,8.70827]
[1778530904821,26.77,81857.19,100.8,0.21273,0.00036,8.66234]
[1778530910012,26.76,81851.17,100.8,0.21051,0.00036,8.60876]
[1778530915234,26.76,81849.74,100.8,0.20998,0.00036,8.59594]
[1778530920701,26.76,81850.35,100.8,0.21019,0.00036,8.60099]
[1778530922097,26.76,81844.33,100.8,0.20802,0.00036,8.54784]
[1778530927133,26.76,81845.83,100.8,0.20855,0.00036,8.56101]
[1778530932167,26.76,81846.5,100.8,0.20879,0.00036,8.56685]
[1778530937202,26.76,81846.36,100.8,0.20874,0.00036,8.56554]
[1778530940224,26.76,81852.72,100.8,0.21103,0.00036,8.62138]
[1778530942910,26.76,81858.21,100.8,0.21302,0.00036,8.66931]
[1778530948572,26.76,81857.31,100.8,0.21266,0.00036,8.66075]
[1778530954322,26.75,81858.83,100.8,0.21301,0.00036,8.663]
[1778530959357,26.75,81860.97,100.8,0.21377,0.00037,8.68115]
[1778530964820,26.75,81860.78,100.8,0.21368,0.00037,8.67911]
[1778530969830,26.74,81862.0,100.8,0.2141,0.00037,8.68906]
[1778530972327,26.74,81865.58,101.1,0.21539,0.00037,8.71995]
[1778530972358,26.74,81865.58,101.1,0.21539,0.00037,8.71995]
[1778530972377,26.74,81865.58,101.1,0.21539,0.00037,8.71995]
[1778530972385,26.74,81865.58,101.1,0.21539,0.00037,8.71995]
[1778530972448,26.74,81867.29,101.1,0.21601,0.00037,8.7347]
[1778530973198,26.74,81867.29,101.1,0.21601,0.00037,8.7347]
[1778530973273,26.74,81867.29,101.1,0.21601,0.00037,8.7347]
[1778530973274,26.74,81867.29,101.1,0.21601,0.00037,8.7347]
[1778530973904,26.74,81867.29,101.1,0.21601,0.00037,8.7347]
[1778530973915,26.74,81870.69,101.1,0.21727,0.00037,8.76455]
[1778530974480,26.74,81870.69,101.1,0.21727,0.00037,8.76455]
[1778530975085,26.74,81875.28,101.1,0.21896,0.00037,8.80424]
[1778530975686,26.74,81875.28,101.1,0.21896,0.00037,8.80424]
[1778530975767,26.74,81880.23,101.1,0.22079,0.00037,8.84688]
[1778530978997,26.74,81880.89,101.1,0.22101,0.00037,8.85204]
[1778530979104,26.74,81880.89,101.1,0.22101,0.00037,8.85204]
[1778530979369,26.74,81881.44,101.1,0.22121,0.00037,8.85651]
[1778530979386,26.74,81881.44,101.1,0.22121,0.00037,8.85651]
[1778530979778,26.74,81881.44,101.1,0.22121,0.00037,8.85651]
[1778530980128,26.73,81881.22,101.1,0.22111,0.00037,8.85432]
[1778530980508,26.73,81871.36,101.1,0.21744,0.00037,8.76853]
[1778530981779,26.73,81871.36,101.1,0.21744,0.00037,8.76853]
[1778530983686,26.73,81871.21,101.1,0.21737,0.00037,8.76683]
[1778530989571,26.72,81869.33,101.1,0.21662,0.00037,8.74903]
[1778530992555,26.72,81870.98,101.1,0.21721,0.00037,8.76302]
[1778530993601,26.72,81866.53,101.1,0.21555,0.00037,8.72381]
[1778530998636,26.72,81868.84,101.1,0.21637,0.00037,8.74314]
[1778531003633,26.71,81868.46,101.1,0.21619,0.00037,8.7389]
[1778531004678,26.71,81876.77,101.1,0.21925,0.00037,8.81099]
[1778531006093,26.71,81876.77,101.1,0.21925,0.00037,8.81099]
[1778531007901,26.71,81871.75,101.1,0.21735,0.00037,8.7665]
[1778531013335,26.7,81873.37,101.1,0.21772,0.00037,8.76895]
[1778531018777,26.69,81875.5,101.1,0.21844,0.00037,8.78593]
[1778531023812,26.68,81877.37,101.1,0.21908,0.00037,8.80087]
[1778531028847,26.68,81878.91,101.1,0.2196,0.00037,8.8129]
[1778531033882,26.67,81877.64,101.1,0.21906,0.00037,8.80044]
[1778531034863,26.67,81877.64,101.1,0.21906,0.00037,8.80044]
[1778531039335,26.66,81881.6,101.1,0.22047,0.00037,8.83338]
[1778531043656,26.66,81883.41,101.1,0.2211,0.00037,8.84786]
[1778531043953,26.66,81892.16,101.1,0.22437,0.00038,8.92318]
[1778531046270,26.65,81894.76,101.1,0.22531,0.00038,8.94476]
[1778531049186,26.65,81895.41,101.1,0.2255,0.00038,8.94912]
[1778531049995,26.64,81895.25,101.1,0.22542,0.00038,8.94733]
[1778531053624,26.64,81894.78,101.1,0.22521,0.00038,8.94258]
[1778531054096,26.64,81894.78,101.1,0.22521,0.00038,8.94258]
[1778531055216,26.64,81895.17,101.1,0.22534,0.00038,8.94548]
[1778531059894,26.63,81895.53,101.1,0.22543,0.00038,8.94745]
[1778531060039,26.63,81895.53,101.1,0.22543,0.00038,8.94745]
[1778531063839,26.63,81895.5,101.1,0.22539,0.00038,8.94653]
[1778531063894,26.63,81895.5,101.1,0.22539,0.00038,8.94653]
[1778531063902,26.63,81895.5,101.1,0.22539,0.00038,8.94653]
[1778531064104,26.63,81899.46,101.1,0.22688,0.00038,8.98037]
[1778531065110,26.63,81904.16,101.1,0.22866,0.00038,9.02045]
[1778531068700,26.62,81906.44,101.1,0.22949,0.00038,9.03911]
[1778531069846,26.62,81907.86,101.1,0.23002,0.00038,9.05095]
[1778531070040,26.62,81907.86,101.1,0.23002,0.00038,9.05095]
[1778531070071,26.62,81907.86,101.1,0.23002,0.00038,9.05095]
[1778531070402,26.62,81910.87,101.1,0.23116,0.00038,9.07631]
[1778531071155,26.62,81917.29,101.1,0.23345,0.00039,9.12047]
[1778531073169,26.61,81921.57,101.1,0.23508,0.00039,9.15615]
[1778531078204,26.6,81918.37,101.1,0.23375,0.00039,9.12712]
[1778531084026,26.6,81915.58,101.1,0.23262,0.00039,9.10219]
[1778531084185,26.59,81911.36,101.1,0.23097,0.00038,9.06573]
[1778531089282,26.59,81912.65,101.1,0.23141,0.00038,9.07556]
[1778531094317,26.58,81911.34,101.1,0.23085,0.00038,9.06315]
[1778531100091,26.58,81911.25,101.1,0.23078,0.00038,9.06142]
[1778531100198,26.58,81911.25,101.1,0.23078,0.00038,9.06142]
[1778531100202,26.58,81911.25,101.1,0.23078,0.00038,9.06142]
[1778531100359,26.57,81908.33,101.1,0.22963,0.00038,9.03598]
[1778531102440,26.57,81905.76,101.1,0.22864,0.00038,9.01366]
[1778531107779,26.56,81905.4,101.1,0.22843,0.00038,9.00917]
[1778531107781,26.56,81905.4,101.1,0.22843,0.00038,9.00917]
[1778531108745,26.56,81905.4,101.1,0.22842,0.00038,9.0089]
[1778531108846,26.56,81905.34,101.1,0.22839,0.00038,9.0081]
[1778531110565,26.56,81905.34,101.1,0.22839,0.00038,9.0081]
[1778531114738,26.56,81905.61,101.1,0.22845,0.00038,9.00949]
[1778531114739,26.56,81905.61,101.1,0.22845,0.00038,9.00949]
[1778531116123,26.55,81905.93,101.1,0.22856,0.00038,9.01206]
[1778531116134,26.55,81905.56,101.1,0.22841,0.00038,9.00869]
[1778531118187,26.55,81904.08,101.1,0.22784,0.00038,8.9958]
[1778531118188,26.55,81904.08,101.1,0.22784,0.00038,8.9958]
[1778531118626,26.55,81898.88,101.1,0.22583,0.00038,8.9505]
[1778531120125,26.55,81898.88,101.1,0.22583,0.00038,8.9505]
[1778531120499,26.55,81893.31,101.1,0.2237,0.00038,8.90193]
[1778531125562,26.55,81891.08,101.1,0.22284,0.00038,8.88217]
[1778531131399,26.54,81890.37,101.1,0.22254,0.00038,8.87509]
[1778531131562,26.54,81890.37,101.1,0.22254,0.00038,8.87509]
[1778531137531,26.54,81889.88,101.1,0.22216,0.00038,8.8602]
[1778531138625,26.54,81897.91,101.1,0.22518,0.00038,8.92935]
[1778531139524,26.54,81897.91,101.1,0.22518,0.00038,8.92935]
[1778531139632,26.54,81897.99,101.1,0.22521,0.00038,8.92985]
[1778531140639,26.54,81902.49,101.1,0.22691,0.00038,8.9686]
[1778531145674,26.53,81900.41,101.1,0.22609,0.00038,8.95006]
[1778531150709,26.53,81899.02,101.1,0.22554,0.00038,8.93757]
[1778531151989,26.53,81899.02,101.1,0.22554,0.00038,8.93757]
[1778531152002,26.53,81899.02,101.1,0.22554,0.00038,8.93757]
[1778531152025,26.53,81899.92,101.1,0.22588,0.00038,8.94526]
[1778531156753,26.52,81895.62,101.1,0.22421,0.00038,8.9072]
[1778531160486,26.52,81892.08,101.1,0.22285,0.00038,8.87611]
[1778531160521,26.52,81892.08,101.1,0.22285,0.00038,8.87611]
[1778531160565,26.52,81892.08,101.1,0.22285,0.00038,8.87611]
[1778531161908,26.52,81889.55,101.1,0.22189,0.00038,8.854]
[1778531161997,26.52,81884.09,101.1,0.21984,0.00038,8.80633]
[1778531164507,26.52,81882.91,101.1,0.21939,0.00037,8.79595]
[1778531164514,26.52,81882.91,101.1,0.21939,0.00037,8.79595]
[1778531164543,26.52,81882.91,101.1,0.21939,0.00037,8.79595]
[1778531164552,26.52,81882.91,101.1,0.21939,0.00037,8.79595]
[1778531164809,26.52,81876.31,101.1,0.21692,0.00037,8.73813]
[1778531165816,26.52,81872.15,101.1,0.21538,0.00037,8.70162]
[1778531167479,26.52,81870.78,101.1,0.21488,0.00037,8.68965]
[1778531167516,26.52,81870.78,101.1,0.21488,0.00037,8.68965]
[1778531167638,26.52,81870.78,101.1,0.21488,0.00037,8.68965]
[1778531168088,26.52,81870.78,101.1,0.21488,0.00037,8.68965]
[1778531168201,26.52,81864.82,101.1,0.21268,0.00037,8.63719]
[1778531169068,26.52,81859.27,101.1,0.21065,0.00037,8.58825]
[1778531174230,26.53,81859.66,101.1,0.21083,0.00037,8.59253]
[1778531180078,26.53,81857.86,101.1,0.21022,0.00037,8.57782]
[1778531180107,26.53,81863.93,101.1,0.21246,0.00037,8.63174]
[1778531183070,26.54,81864.66,101.1,0.21274,0.00037,8.6385]
[1778531184315,26.54,81867.37,101.1,0.21375,0.00037,8.66269]
[1778531184318,26.54,81867.37,101.1,0.21375,0.00037,8.66269]
[1778531184388,26.54,81867.37,101.1,0.21375,0.00037,8.66269]
[1778531185093,26.54,81872.72,101.1,0.21573,0.00037,8.7099]
[1778531185630,26.54,81872.72,101.1,0.21573,0.00037,8.7099]
[1778531185957,26.54,81864.83,101.1,0.21282,0.00037,8.64049]
[1778531188978,26.56,81858.17,101.1,0.21056,0.00037,8.58602]
[1778531194013,26.56,81858.06,101.1,0.21039,0.00037,8.57571]
[1778531197512,26.57,81859.29,101.1,0.21086,0.00037,8.58716]
[1778531203077,26.57,81858.89,101.1,0.21076,0.00037,8.58471]
[1778531208112,26.57,81862.84,101.1,0.21224,0.00037,8.62042]
[1778531211779,26.58,81861.88,101.1,0.21191,0.00037,8.61241]
[1778531212140,26.58,81862.23,101.1,0.21205,0.00037,8.61566]
[1778531217088,26.58,81861.27,101.1,0.21172,0.00037,8.6077]
[1778531217175,26.58,81855.14,101.1,0.20949,0.00036,8.55388]
[1778531221203,26.59,81860.66,101.1,0.21155,0.00037,8.60368]
[1778531222210,26.59,81865.29,101.1,0.21326,0.00037,8.64471]
[1778531222556,26.59,81865.29,101.1,0.21326,0.00037,8.64471]
[1778531225231,26.59,81871.74,101.1,0.21566,0.00037,8.70183]
[1778531228096,26.59,81873.67,101.1,0.21638,0.00037,8.71893]
[1778531228099,26.59,81873.67,101.1,0.21638,0.00037,8.71893]
[1778531228165,26.59,81873.67,101.1,0.21638,0.00037,8.71893]
[1778531228417,26.59,81874.07,101.1,0.21653,0.00037,8.72249]
[1778531229542,26.59,81875.16,101.1,0.21694,0.00037,8.73217]
[1778531230266,26.59,81880.96,101.1,0.21911,0.00037,8.78297]
[1778531235320,26.59,81881.43,101.1,0.21931,0.00037,8.78759]
[1778531235572,26.6,81881.27,101.1,0.21925,0.00037,8.7863]
[1778531236310,26.6,81885.25,101.1,0.22075,0.00038,8.82103]
[1778531241347,26.6,81883.29,101.1,0.22007,0.00037,8.80522]
[1778531245604,26.61,81883.0,101.1,0.22,0.00037,8.80374]
[1778531247389,26.61,81887.31,101.1,0.22165,0.00038,8.84195]
[1778531252426,26.62,81886.11,101.1,0.22109,0.00038,8.82249]
[1778531257461,26.62,81886.36,101.1,0.22123,0.00038,8.82582]
[1778531263503,26.63,81886.6,101.1,0.22138,0.00038,8.82927]
[1778531264510,26.63,81891.65,101.1,0.22329,0.00038,8.87321]
[1778531265950,26.63,81891.65,101.1,0.22329,0.00038,8.87321]
[1778531269699,26.63,81893.65,101.1,0.22408,0.00038,8.89113]
[1778531269701,26.63,81893.65,101.1,0.22408,0.00038,8.89113]
[1778531273404,26.63,81893.42,101.1,0.224,0.00038,8.88934]
[1778531275674,26.63,81893.04,101.1,0.22386,0.00038,8.88609]
[1778531282141,26.64,81893.95,101.1,0.22424,0.00038,8.89474]
[1778531284986,26.64,81898.43,101.1,0.22596,0.00038,8.93391]
[1778531287578,26.64,81899.21,101.1,0.22627,0.00038,8.94085]
[1778531287579,26.64,81899.21,101.1,0.22627,0.00038,8.94085]
[1778531293716,26.64,81894.46,101.1,0.22446,0.00038,8.89991]
[1778531298751,26.64,81896.8,101.1,0.22535,0.00038,8.92006]
[1778531303786,26.64,81896.96,101.1,0.22541,0.00038,8.92142]
[1778531308821,26.64,81900.41,101.1,0.22671,0.00038,8.95094]
[1778531314884,26.64,81900.56,101.1,0.2266,0.00038,8.94194]
[1778531319109,26.64,81901.42,101.1,0.22692,0.00038,8.9492]
[1778531319898,26.64,81895.12,101.1,0.22452,0.00038,8.89494]
[1778531324934,26.64,81894.78,101.1,0.2244,0.00038,8.89219]
[1778531327068,26.64,81893.98,101.1,0.2241,0.00038,8.88532]
[1778531327161,26.64,81894.38,101.1,0.22426,0.00038,8.88881]
[1778531332175,26.64,81895.32,101.1,0.22461,0.00038,8.89696]
[1778531338028,26.64,81890.28,101.1,0.22271,0.00038,8.85352]
[1778531343063,26.64,81890.02,101.1,0.22262,0.00038,8.85147]
[1778531345658,26.64,81891.71,101.1,0.22326,0.00038,8.86617]
[1778531351119,26.64,81891.61,101.1,0.22323,0.00038,8.86536]
[1778531356154,26.64,81891.75,101.1,0.22328,0.00038,8.8666]
[1778531361189,26.64,81891.07,101.1,0.22303,0.00038,8.86075]
[1778531366213,26.64,81889.79,101.1,0.22255,0.00038,8.84974]
[1778531371227,26.65,81890.28,101.1,0.22274,0.00038,8.85405]
[1778531377337,26.65,81889.87,101.1,0.22242,0.00038,8.84043]
[1778531382372,26.65,81889.71,101.1,0.22236,0.00038,8.83915]
[1778531387407,26.65,81890.36,101.1,0.22261,0.00038,8.84488]
[1778531392442,26.65,81890.29,101.1,0.22259,0.00038,8.84436]
[1778531397456,26.65,81889.77,101.1,0.2224,0.00038,8.83993]
[1778531402512,26.65,81893.22,101.1,0.2237,0.00038,8.86976]
[1778531402979,26.65,81893.22,101.1,0.2237,0.00038,8.86976]
[1778531403519,26.65,81901.1,101.1,0.22669,0.00038,8.93756]
[1778531409155,26.65,81901.45,101.1,0.22682,0.00038,8.94042]
[1778531409972,26.65,81901.5,101.1,0.22684,0.00038,8.94088]
[1778531411575,26.65,81907.28,101.1,0.22905,0.00038,8.99039]
[1778531414414,26.65,81907.28,101.1,0.22905,0.00038,8.99039]
[1778531415660,26.65,81911.59,101.1,0.23069,0.00038,9.027]
[1778531417075,26.65,81911.59,101.1,0.23069,0.00038,9.027]
[1778531418351,26.64,81900.84,101.1,0.22657,0.00038,8.93478]
[1778531419518,26.64,81884.67,101.1,0.22045,0.00038,8.79505]
[1778531422653,26.65,81880.01,101.1,0.21872,0.00037,8.75486]
[1778531427948,26.65,81879.68,101.1,0.21862,0.00037,8.75239]
[1778531428179,26.65,81875.4,101.1,0.21703,0.00037,8.71517]
[1778531433731,26.65,81875.9,101.1,0.21708,0.00037,8.71021]
[1778531438766,26.66,81876.2,101.1,0.21722,0.00037,8.7135]
[1778531443801,26.66,81877.12,101.1,0.21759,0.00037,8.72211]
[1778531448887,26.66,81875.52,101.1,0.21702,0.00037,8.70862]
[1778531454295,26.66,81879.22,101.1,0.21842,0.00037,8.7414]
[1778531459920,26.67,81878.61,101.1,0.21821,0.00037,8.73656]
[1778531464947,26.67,81880.35,101.1,0.21888,0.00037,8.75211]
[1778531470992,26.67,81879.91,101.1,0.21873,0.00037,8.74873]
[1778531476027,26.67,81880.58,101.1,0.219,0.00037,8.75489]
[1778531482069,26.67,81879.97,101.1,0.21879,0.00037,8.75001]
[1778531486097,26.68,81867.1,101.1,0.21403,0.00037,8.63796]
[1778531488435,26.68,81863.86,101.1,0.21284,0.00037,8.60975]
[1778531488576,26.68,81863.86,101.1,0.21284,0.00037,8.60975]
[1778531488588,26.68,81863.86,101.1,0.21284,0.00037,8.60975]
[1778531488616,26.68,81863.86,101.1,0.21284,0.00037,8.60975]
[1778531488618,26.68,81863.86,101.1,0.21284,0.00037,8.60975]
[1778531488624,26.68,81864.05,101.1,0.21292,0.00037,8.61166]
[1778531489526,26.68,81856.65,101.1,0.21022,0.00036,8.54681]
[1778531489633,26.68,81856.65,101.1,0.21022,0.00036,8.54681]
[1778531490348,26.68,81851.45,101.1,0.20833,0.00036,8.5009]
[1778531491454,26.68,81851.45,101.1,0.20833,0.00036,8.5009]
[1778531494370,26.68,81848.63,101.1,0.20716,0.00036,8.46606]
[1778531500094,26.68,81846.0,101.1,0.20623,0.00036,8.44335]
[1778531503216,26.69,81841.44,101.1,0.20461,0.00036,8.40344]
[1778531508970,26.69,81841.26,101.1,0.20457,0.00036,8.40254]
[1778531515432,26.7,81840.44,101.1,0.20433,0.00036,8.39654]
[1778531522725,26.7,81840.51,101.1,0.20439,0.00036,8.39795]
[1778531528391,26.71,81840.27,101.1,0.20439,0.00036,8.39789]
[1778531529098,26.71,81840.27,101.1,0.20439,0.00036,8.39789]
[1778531534433,26.71,81841.05,101.1,0.20472,0.00036,8.40609]
[1778531539468,26.72,81839.03,101.1,0.20404,0.00036,8.38923]
[1778531542489,26.72,81834.94,101.1,0.20261,0.00036,8.35362]
[1778531547524,26.73,81831.86,101.1,0.20157,0.00036,8.32764]
[1778531549934,26.73,81831.2,101.1,0.20136,0.00036,8.32238]
[1778531552464,26.73,81832.47,101.1,0.20166,0.00036,8.32396]
[1778531557597,26.74,81837.26,101.1,0.20344,0.00036,8.36824]
[1778531560016,26.74,81837.19,101.1,0.20343,0.00036,8.3681]
[1778531565656,26.75,81836.67,101.1,0.20331,0.00036,8.36499]
[1778531570697,26.76,81839.23,101.1,0.20428,0.00036,8.38917]
[1778531573056,26.76,81839.18,101.1,0.20428,0.00036,8.38916]
[1778531573059,26.76,81839.18,101.1,0.20428,0.00036,8.38916]
[1778531574725,26.76,81843.54,101.1,0.20588,0.00036,8.42842]
[1778531579760,26.77,81845.45,101.1,0.20662,0.00036,8.44675]
[1778531582686,26.77,81844.64,101.1,0.20634,0.00036,8.43988]
[1778531583227,26.77,81844.47,101.1,0.20629,0.00036,8.43866]
[1778531583575,26.77,81844.47,101.1,0.20629,0.00036,8.43866]
[1778531583649,26.77,81852.03,101.1,0.20904,0.00036,8.50558]
[1778531583793,26.77,81852.03,101.1,0.20904,0.00036,8.50558]
[1778531584051,26.77,81852.03,101.1,0.20904,0.00036,8.50558]
[1778531584053,26.78,81857.95,101.1,0.2112,0.00036,8.55778]
[1778531587085,26.78,81858.45,101.1,0.2114,0.00037,8.56244]
[1778531588956,26.78,81863.4,101.1,0.21322,0.00037,8.60601]
[1778531590051,26.78,81864.15,101.1,0.2135,0.00037,8.61265]
[1778531592312,26.78,81861.99,101.1,0.21271,0.00037,8.59391]
[1778531598124,26.78,81865.56,101.1,0.21404,0.00037,8.6255]
[1778531602173,26.78,81868.45,101.1,0.2151,0.00037,8.65079]
[1778531605942,26.78,81864.27,101.1,0.21357,0.00037,8.61431]
[1778531608168,26.78,81864.23,101.1,0.21355,0.00037,8.614]
[1778531613257,26.78,81865.71,101.1,0.21393,0.00037,8.61674]
[1778531614323,26.78,81866.67,101.1,0.21428,0.00037,8.62514]
[1778531615589,26.78,81866.83,101.1,0.21434,0.00037,8.62654]
[1778531620374,26.78,81867.15,101.1,0.21446,0.00037,8.62936]
[1778531622595,26.78,81866.32,101.1,0.21416,0.00037,8.62212]
[1778531624071,26.78,81862.18,101.1,0.21264,0.00037,8.58596]
[1778531625091,26.78,81862.18,101.1,0.21264,0.00037,8.58596]
[1778531626276,26.78,81860.65,101.1,0.21208,0.00037,8.57262]
[1778531627234,26.78,81861.64,101.1,0.21245,0.00037,8.58137]
[1778531631120,26.78,81866.71,101.1,0.21432,0.00037,8.62602]
[1778531632343,26.78,81866.71,101.1,0.21432,0.00037,8.62602]
[1778531633409,26.78,81867.48,101.1,0.21461,0.00037,8.63276]
[1778531639176,26.78,81867.69,101.1,0.21469,0.00037,8.63461]
[1778531640591,26.78,81867.69,101.1,0.21469,0.00037,8.63461]
[1778531641235,26.78,81868.67,101.1,0.21505,0.00037,8.64316]
[1778531641875,26.78,81871.04,101.1,0.21592,0.00037,8.66379]
[1778531642106,26.78,81871.04,101.1,0.21592,0.00037,8.66379]
[1778531642417,26.78,81871.04,101.1,0.21592,0.00037,8.66379]
[1778531642437,26.78,81871.04,101.1,0.21592,0.00037,8.66379]
[1778531642722,26.78,81879.75,101.1,0.21915,0.00037,8.73935]
[1778531643204,26.78,81891.46,101.1,0.22354,0.00038,8.84022]
[1778531645347,26.78,81895.06,101.1,0.22489,0.00038,8.87087]
[1778531645351,26.78,81895.06,101.1,0.22489,0.00038,8.87087]
[1778531645669,26.78,81895.06,101.1,0.22489,0.00038,8.87087]
[1778531645756,26.78,81895.06,101.1,0.22489,0.00038,8.87087]
[1778531645676,26.78,81895.03,101.1,0.22487,0.00038,8.87035]
[1778531646266,26.78,81895.03,101.1,0.22487,0.00038,8.87035]
[1778531647318,26.78,81898.1,101.1,0.22603,0.00038,8.89653]
[1778531649767,26.78,81899.77,101.1,0.22665,0.00038,8.9106]
[1778531650807,26.78,81898.91,101.1,0.22632,0.00038,8.90306]
[1778531654292,26.78,81901.0,101.1,0.2271,0.00038,8.92067]
[1778531655961,26.78,81901.11,101.1,0.22714,0.00038,8.92156]
[1778531656072,26.78,81901.11,101.1,0.22714,0.00038,8.92156]
[1778531661330,26.78,81901.56,101.1,0.22731,0.00038,8.92544]
[1778531662714,26.78,81901.56,101.1,0.22731,0.00038,8.92544]
[1778531672407,26.77,81901.56,101.1,0.22711,0.00038,8.91437]
[1778531672825,26.77,81901.56,101.1,0.22711,0.00038,8.91437]
[1778531672826,26.77,81901.56,101.1,0.22711,0.00038,8.91437]
[1778531678682,26.77,81901.58,101.1,0.22711,0.00038,8.91448]
[1778531684837,26.77,81899.75,101.1,0.22642,0.00038,8.89893]
[1778531690533,26.77,81899.38,101.1,0.22626,0.00038,8.89539]
[1778531695568,26.77,81900.57,101.1,0.2267,0.00038,8.90519]
[1778531695848,26.77,81900.57,101.1,0.2267,0.00038,8.90519]
[1778531701054,26.77,81900.8,101.1,0.22679,0.00038,8.90727]
[1778531707848,26.77,81900.76,101.1,0.22678,0.00038,8.90714]
[1778531708060,26.77,81903.86,101.1,0.22797,0.00038,8.93368]
[1778531708659,26.77,81910.34,101.1,0.23045,0.00038,8.98879]
[1778531709229,26.77,81910.34,101.1,0.23045,0.00038,8.98879]
[1778531710068,26.77,81908.1,101.1,0.22959,0.00038,8.96971]
[1778531711652,26.77,81908.84,101.1,0.22987,0.00038,8.97596]
[1778531711780,26.77,81908.84,101.1,0.22987,0.00038,8.97596]
[1778531712673,26.77,81907.7,101.1,0.22943,0.00038,8.96623]
[1778531712770,26.77,81907.7,101.1,0.22943,0.00038,8.96623]
[1778531713703,26.77,81900.12,101.1,0.22653,0.00038,8.90155]
[1778531714945,26.77,81899.99,101.1,0.22648,0.00038,8.90043]
[1778531716827,26.77,81901.81,101.1,0.22718,0.00038,8.91601]
[1778531717555,26.77,81900.4,101.1,0.22664,0.00038,8.90401]
[1778531717731,26.77,81902.03,101.1,0.22727,0.00038,8.91796]
[1778531718564,26.77,81902.03,101.1,0.22727,0.00038,8.91796]
[1778531718738,26.77,81900.91,101.1,0.22684,0.00038,8.90839]
[1778531719119,26.77,81900.91,101.1,0.22684,0.00038,8.90839]
[1778531719745,26.79,81901.68,101.1,0.2273,0.00038,8.91874]
[1778531722966,26.79,81901.31,101.1,0.22717,0.00038,8.91569]
[1778531728808,26.79,81902.94,101.1,0.2278,0.00038,8.92983]
[1778531733843,26.79,81903.85,101.1,0.22799,0.00038,8.92755]
[1778531736783,26.79,81900.5,101.1,0.22671,0.00038,8.89905]
[1778531736825,26.79,81900.5,101.1,0.22671,0.00038,8.89905]
[1778531736900,26.79,81899.08,101.1,0.22617,0.00038,8.88697]
[1778531737871,26.79,81893.59,101.1,0.2241,0.00038,8.84002]
[1778531738143,26.79,81893.59,101.1,0.2241,0.00038,8.84002]
[1778531743245,26.8,81892.72,101.1,0.2238,0.00038,8.83317]
[1778531744245,26.8,81892.67,101.1,0.22378,0.00038,8.83288]
[1778531750592,26.8,81891.63,101.1,0.22343,0.00038,8.82486]
[1778531755594,26.81,81891.51,101.1,0.22342,0.00038,8.82459]
[1778531761032,26.81,81891.58,101.1,0.22349,0.00038,8.82628]
[1778531766149,26.82,81893.21,101.1,0.22414,0.00038,8.84085]
[1778531772163,26.82,81893.54,101.1,0.22429,0.00038,8.84442]
[1778531772981,26.82,81893.68,101.1,0.22435,0.00038,8.84575]
[1778531773090,26.82,81893.68,101.1,0.22435,0.00038,8.84575]
[1778531774232,26.82,81878.66,101.1,0.21872,0.00037,8.71662]
[1778531775251,26.82,81878.66,101.1,0.21872,0.00037,8.71662]
[1778531775256,26.82,81878.66,101.1,0.21872,0.00037,8.71662]
[1778531775468,26.82,81878.66,101.1,0.21872,0.00037,8.71662]
[1778531775512,26.82,81878.66,101.1,0.21872,0.00037,8.71662]
[1778531776432,26.82,81868.12,101.1,0.21483,0.00037,8.62548]
[1778531778157,26.83,81863.35,101.1,0.2131,0.00037,8.58446]
[1778531779206,26.83,81863.35,101.1,0.2131,0.00037,8.58446]
[1778531779228,26.83,81863.35,101.1,0.2131,0.00037,8.58446]
[1778531779256,26.83,81863.0,101.1,0.21299,0.00037,8.58172]
[1778531780656,26.83,81858.16,101.1,0.21122,0.00037,8.53953]
[1778531781256,26.83,81858.16,101.1,0.21122,0.00037,8.53953]
[1778531781559,26.83,81858.16,101.1,0.21122,0.00037,8.53953]
[1778531781807,26.83,81858.16,101.1,0.21122,0.00037,8.53953]
[1778531783990,26.83,81857.57,101.1,0.21102,0.00036,8.53485]
[1778531785531,26.83,81857.8,101.1,0.21112,0.00036,8.53703]
[1778531789214,26.83,81857.19,101.1,0.21092,0.00036,8.53232]
[1778531793688,26.84,81854.72,101.1,0.20988,0.00036,8.50102]
[1778531796746,26.84,81857.96,101.1,0.21108,0.00036,8.52995]
[1778531797290,26.84,81865.45,101.1,0.21384,0.00037,8.59564]
[1778531798026,26.84,81865.45,101.1,0.21384,0.00037,8.59564]
[1778531799675,26.84,81865.34,101.1,0.2138,0.00037,8.59477]
[1778531800089,26.84,81864.8,101.1,0.2136,0.00037,8.59014]
[1778531800190,26.84,81864.8,101.1,0.2136,0.00037,8.59014]
[1778531803076,26.84,81865.14,101.1,0.21374,0.00037,8.59336]
[1778531806258,26.84,81865.18,101.1,0.21377,0.00037,8.59397]
[1778531812353,26.85,81863.81,101.1,0.21329,0.00037,8.58256]
[1778531817524,26.85,81864.43,101.1,0.21353,0.00037,8.58841]
[1778531817995,26.85,81864.39,101.1,0.21352,0.00037,8.58814]
[1778531823473,26.85,81864.64,101.1,0.21363,0.00037,8.59082]
[1778531827071,26.85,81865.05,101.1,0.21379,0.00037,8.5946]
[1778531827073,26.85,81865.05,101.1,0.21379,0.00037,8.5946]
[1778531827089,26.85,81865.05,101.1,0.21379,0.00037,8.5946]
[1778531829508,26.85,81869.1,101.1,0.21529,0.00037,8.62994]
[1778531833122,26.85,81868.45,101.1,0.21505,0.00037,8.6244]
[1778531834776,26.85,81868.73,101.1,0.21516,0.00037,8.62687]
[1778531834786,26.85,81868.73,101.1,0.21516,0.00037,8.62687]
[1778531835019,26.85,81867.4,101.1,0.21467,0.00037,8.61533]
[1778531835557,26.85,81859.98,101.1,0.21195,0.00037,8.55071]
[1778531836377,26.85,81859.98,101.1,0.21195,0.00037,8.55071]
[1778531841599,26.86,81858.2,101.1,0.21133,0.00036,8.53595]
[1778531844434,26.86,81857.22,101.1,0.21098,0.00036,8.52752]
[1778531846127,26.86,81856.74,101.1,0.21082,0.00036,8.52377]
[1778531846158,26.86,81856.74,101.1,0.21082,0.00036,8.52377]
[1778531846681,26.86,81856.74,101.1,0.21082,0.00036,8.52377]
[1778531846767,26.86,81853.9,101.1,0.2098,0.00036,8.49907]
[1778531847641,26.86,81847.68,101.1,0.20755,0.00036,8.44467]
[1778531852677,26.87,81851.2,101.1,0.2087,0.00036,8.46646]
[1778531857713,26.87,81853.01,101.1,0.2094,0.00036,8.48334]
[1778531862748,26.88,81852.9,101.1,0.2094,0.00036,8.48337]
[1778531863153,26.88,81852.9,101.1,0.2094,0.00036,8.48337]
[1778531868790,26.88,81856.59,101.1,0.2108,0.00036,8.51686]
[1778531873597,26.89,81854.12,101.1,0.20993,0.00036,8.49596]
[1778531879869,26.89,81852.25,101.1,0.20931,0.00036,8.48099]
[1778531884904,26.9,81852.45,101.1,0.20942,0.00036,8.48372]
[1778531890202,26.9,81852.35,101.1,0.20941,0.00036,8.48342]
[1778531895627,26.91,81851.7,101.1,0.20923,0.00036,8.47907]
[1778531901037,26.91,81849.66,101.1,0.20856,0.00036,8.46277]
[1778531906072,26.92,81849.39,101.1,0.2085,0.00036,8.46153]
[1778531911754,26.92,81850.92,101.1,0.20909,0.00036,8.47579]
[1778531911778,26.92,81850.92,101.1,0.20909,0.00036,8.47579]
[1778531917840,26.93,81850.65,101.1,0.20888,0.00036,8.46432]
[1778531918846,26.93,81849.92,101.1,0.20863,0.00036,8.45837]
[1778531918855,26.93,81849.92,101.1,0.20863,0.00036,8.45837]
[1778531920716,26.93,81849.82,101.1,0.20859,0.00036,8.45749]
[1778531920754,26.93,81849.82,101.1,0.20859,0.00036,8.45749]
[1778531920769,26.93,81849.82,101.1,0.20859,0.00036,8.45749]
[1778531920815,26.93,81849.97,101.1,0.20867,0.00036,8.45925]
[1778531921517,26.94,81857.91,101.1,0.21156,0.00036,8.52881]
[1778531922320,26.94,81857.91,101.1,0.21156,0.00036,8.52881]
[1778531928230,26.94,81858.2,101.1,0.21171,0.00036,8.5323]
[1778531931759,26.94,81860.08,101.1,0.21241,0.00037,8.54898]
[1778531934025,26.94,81863.15,101.1,0.21354,0.00037,8.57593]
[1778531934029,26.94,81863.15,101.1,0.21354,0.00037,8.57593]
[1778531936045,26.94,81865.01,101.1,0.21423,0.00037,8.59226]
[1778531936050,26.94,81865.01,101.1,0.21423,0.00037,8.59226]
[1778531942114,26.95,81864.55,101.1,0.21408,0.00037,8.58873]
[1778531942122,26.95,81864.55,101.1,0.21408,0.00037,8.58873]
[1778531944131,26.95,81863.09,101.1,0.21356,0.00037,8.57629]
[1778531944144,26.95,81863.09,101.1,0.21356,0.00037,8.57629]
[1778531944155,26.95,81863.09,101.1,0.21356,0.00037,8.57629]
[1778531944766,26.95,81860.28,101.1,0.21253,0.00037,8.55197]
[1778531945161,26.95,81860.28,101.1,0.21253,0.00037,8.55197]
[1778531945166,26.95,81860.28,101.1,0.21253,0.00037,8.55197]
[1778531946362,26.95,81856.23,101.1,0.21106,0.00036,8.51692]
[1778531949818,26.95,81856.03,101.1,0.211,0.00036,8.51546]
[1778531952348,26.95,81856.11,101.1,0.21105,0.00036,8.51652]
[1778531953250,26.95,81856.09,101.1,0.21105,0.00036,8.51646]
[1778531953265,26.95,81856.09,101.1,0.21105,0.00036,8.51646]
[1778531956358,26.95,81856.22,101.1,0.21111,0.00036,8.51793]
[1778531959347,26.96,81857.15,101.1,0.21146,0.00036,8.52632]
[1778531961546,26.96,81857.12,101.1,0.21145,0.00036,8.52622]
[1778531962476,26.96,81866.27,101.1,0.21481,0.00037,8.60586]
[1778531967511,26.96,81865.87,101.1,0.21466,0.00037,8.60238]
[1778531972546,26.96,81865.39,101.1,0.21432,0.00037,8.58792]
[1778531977554,26.96,81862.25,101.1,0.21317,0.00037,8.56077]
[1778531977559,26.96,81862.25,101.1,0.21317,0.00037,8.56077]
[1778531978573,26.96,81862.25,101.1,0.21317,0.00037,8.56081]
[1778531978574,26.96,81862.25,101.1,0.21317,0.00037,8.56081]
[1778531981161,26.96,81862.14,101.1,0.21313,0.00037,8.55997]
[1778531986644,26.96,81862.62,101.1,0.21332,0.00037,8.5643]
[1778531991679,26.96,81862.31,101.1,0.21321,0.00037,8.56173]
[1778531992729,26.96,81862.31,101.1,0.21321,0.00037,8.56173]
[1778531994749,26.96,81862.34,101.1,0.21322,0.00037,8.56204]
[1778531994753,26.96,81862.34,101.1,0.21322,0.00037,8.56204]
[1778531997785,26.96,81862.34,101.1,0.21322,0.00037,8.56211]
[1778531997788,26.96,81862.34,101.1,0.21322,0.00037,8.56211]
[1778531998795,26.96,81862.34,101.1,0.21323,0.00037,8.56213]
[1778531998800,26.96,81862.34,101.1,0.21323,0.00037,8.56213]
[1778532000820,26.96,81862.03,101.1,0.21311,0.00037,8.55946]
[1778532006503,26.96,81862.54,101.1,0.2133,0.00037,8.56398]
[1778532007792,26.96,81855.59,101.1,0.21077,0.00036,8.50362]
[1778532008799,26.96,81849.55,101.1,0.20858,0.00036,8.45099]
[1778532012413,26.96,81847.29,101.1,0.20779,0.00036,8.43173]
[1778532012930,26.96,81847.29,101.1,0.20779,0.00036,8.43173]
[1778532014990,26.97,81846.84,101.1,0.20763,0.00036,8.42802]
[1778532018932,26.97,81847.38,101.1,0.20785,0.00036,8.43336]
[1778532018982,26.97,81847.38,101.1,0.20785,0.00036,8.43336]
[1778532018989,26.97,81847.38,101.1,0.20785,0.00036,8.43336]
[1778532019992,26.97,81847.38,101.1,0.20786,0.00036,8.43355]
[1778532020003,26.97,81847.38,101.1,0.20786,0.00036,8.43355]
[1778532021003,26.97,81847.32,101.1,0.20785,0.00036,8.43322]
[1778532021017,26.97,81847.32,101.1,0.20785,0.00036,8.43322]
[1778532022864,26.97,81847.25,101.1,0.20784,0.00036,8.433]
[1778532023983,26.97,81847.25,101.1,0.20785,0.00036,8.4332]
[1778532029924,26.98,81846.19,101.1,0.20752,0.00036,8.42522]
[1778532033144,26.98,81846.16,101.1,0.20735,0.00036,8.41497]
[1778532033153,26.98,81846.16,101.1,0.20735,0.00036,8.41497]
[1778532034981,26.98,81838.7,101.1,0.20468,0.00036,8.34986]
[1778532036190,26.98,81838.7,101.1,0.20468,0.00036,8.34986]
[1778532036193,26.98,81838.7,101.1,0.20468,0.00036,8.34986]
[1778532036970,26.98,81838.0,101.1,0.20444,0.00036,8.34388]
[1778532036986,26.98,81838.0,101.1,0.20444,0.00036,8.34388]
[1778532037870,26.98,81837.6,101.1,0.20431,0.00036,8.34056]
[1778532038077,26.99,81828.16,101.1,0.20096,0.00035,8.25764]
[1778532040226,26.99,81828.73,101.1,0.20118,0.00035,8.26325]
[1778532040236,26.99,81828.73,101.1,0.20118,0.00035,8.26325]
[1778532041096,26.99,81828.73,101.1,0.20118,0.00035,8.26325]
[1778532042042,26.99,81819.62,101.1,0.198,0.00035,8.18335]
[1778532047042,27.0,81820.32,101.1,0.1983,0.00035,8.19103]
[1778532049324,27.0,81820.54,101.1,0.19843,0.00035,8.1941]
[1778532056391,27.01,81820.2,101.1,0.19841,0.00035,8.19366]
[1778532057402,27.02,81822.77,101.1,0.19933,0.00035,8.21672]
[1778532062460,27.02,81829.31,101.1,0.20169,0.00035,8.27588]
[1778532062473,27.02,81829.31,101.1,0.20169,0.00035,8.27588]
[1778532064493,27.02,81829.55,101.1,0.2018,0.00035,8.2785]
[1778532067614,27.03,81830.31,101.1,0.20211,0.00035,8.28619]
[1778532073582,27.04,81830.54,101.1,0.20224,0.00035,8.2894]
[1778532073587,27.04,81830.54,101.1,0.20224,0.00035,8.2894]
[1778532082324,27.05,81833.01,101.1,0.20321,0.00036,8.31331]
[1778532083684,27.05,81833.01,101.1,0.20321,0.00036,8.31331]
[1778532083692,27.05,81833.01,101.1,0.20321,0.00036,8.31331]
[1778532083696,27.05,81833.01,101.1,0.20321,0.00036,8.31331]
[1778532087205,27.05,81831.71,101.1,0.20277,0.00035,8.30252]
[1778532089373,27.05,81825.29,101.1,0.20054,0.00035,8.24701]
[1778532091979,27.06,81821.82,101.1,0.19917,0.00035,8.20661]
[1778532093797,27.06,81818.74,101.1,0.1981,0.00035,8.17976]
[1778532093805,27.06,81818.74,101.1,0.1981,0.00035,8.17976]
[1778532096157,27.06,81817.8,101.1,0.1978,0.00035,8.17221]
[1778532097264,27.06,81816.31,101.1,0.19731,0.00035,8.1598]
[1778532097433,27.06,81816.31,101.1,0.19731,0.00035,8.1598]
[1778532097632,27.06,81816.31,101.1,0.19731,0.00035,8.1598]
[1778532098159,27.07,81806.64,101.1,0.19397,0.00035,8.07462]
[1778532098884,27.07,81802.0,101.1,0.19238,0.00034,8.0337]
[1778532104488,27.09,81799.42,101.1,0.19166,0.00034,8.01519]
[1778532110101,27.09,81799.66,101.1,0.19179,0.00034,8.01856]
[1778532112995,27.1,81799.0,101.1,0.19161,0.00034,8.01391]
[1778532113001,27.1,81799.0,101.1,0.19161,0.00034,8.01391]
[1778532115014,27.1,81798.8,101.1,0.19157,0.00034,8.01274]
[1778532115020,27.1,81798.8,101.1,0.19157,0.00034,8.01274]
[1778532120590,27.11,81798.96,101.1,0.19171,0.00034,8.01624]
[1778532125633,27.11,81798.83,101.1,0.19172,0.00034,8.01655]
[1778532128141,27.12,81799.06,101.1,0.19181,0.00034,8.01887]
[1778532128147,27.12,81799.06,101.1,0.19181,0.00034,8.01887]
[1778532130753,27.12,81799.1,101.1,0.19186,0.00034,8.02008]
[1778532133201,27.12,81802.45,101.1,0.19302,0.00034,8.05011]
[1778532133207,27.12,81802.45,101.1,0.19302,0.00034,8.05011]
[1778532133646,27.12,81802.45,101.1,0.19302,0.00034,8.05011]
[1778532134952,27.12,81798.93,101.1,0.19181,0.00034,8.019]
[1778532135037,27.12,81791.61,101.1,0.18932,0.00034,7.9541]
[1778532139510,27.14,81790.3,101.1,0.18906,0.00034,7.94726]
[1778532140738,27.14,81784.35,101.1,0.18706,0.00034,7.89469]
[1778532144878,27.18,81781.51,101.1,0.18639,0.00034,7.87683]
[1778532145293,27.18,81781.51,101.1,0.18639,0.00034,7.87683]
[1778532145508,27.19,81781.4,101.1,0.18645,0.00034,7.87839]
[1778532145519,27.19,81781.4,101.1,0.18645,0.00034,7.87839]
[1778532147137,27.2,81780.3,101.1,0.18617,0.00034,7.87113]
[1778532148903,27.22,81780.07,101.1,0.1863,0.00034,7.87443]
[1778532149161,27.22,81780.07,101.1,0.1863,0.00034,7.87443]
[1778532149189,27.23,81776.36,101.1,0.18516,0.00033,7.84402]
[1778532149915,27.23,81776.36,101.1,0.18516,0.00033,7.84402]
[1778532150184,27.23,81770.65,101.1,0.18326,0.00033,7.7933]
[1778532151013,27.23,81770.65,101.1,0.18326,0.00033,7.7933]
[1778532151212,27.23,81770.65,101.1,0.18326,0.00033,7.7933]
[1778532151252,27.23,81770.65,101.1,0.18326,0.00033,7.7933]
[1778532151296,27.23,81770.65,101.1,0.18326,0.00033,7.7933]
[1778532151356,27.23,81770.59,101.1,0.18305,0.00033,7.78215]
[1778532151385,27.23,81770.59,101.1,0.18305,0.00033,7.78215]
[1778532151672,27.23,81770.59,101.1,0.18305,0.00033,7.78215]
[1778532151744,27.23,81770.59,101.1,0.18305,0.00033,7.78215]
[1778532152053,27.23,81761.13,101.1,0.17993,0.00033,7.69776]
[1778532157857,27.23,81758.03,101.1,0.17891,0.00033,7.67008]
[1778532158562,27.23,81758.03,101.1,0.17891,0.00033,7.67008]
[1778532159020,27.23,81758.03,101.1,0.17891,0.00033,7.67008]
[1778532160215,27.23,81756.47,101.1,0.1784,0.00033,7.65617]
[1778532161416,27.23,81755.22,101.1,0.17799,0.00033,7.64508]
[1778532161419,27.23,81755.22,101.1,0.17799,0.00033,7.64508]
[1778532167927,27.23,81751.66,101.1,0.17685,0.00032,7.61373]
[1778532170619,27.23,81751.45,101.1,0.17679,0.00032,7.612]
[1778532171428,27.23,81751.45,101.1,0.17679,0.00032,7.61207]
[1778532174016,27.23,81751.59,101.1,0.17684,0.00032,7.61339]
[1778532174046,27.23,81751.59,101.1,0.17684,0.00032,7.61339]
[1778532179136,27.24,81747.87,101.1,0.17565,0.00032,7.58067]
[1778532182025,27.24,81750.03,101.1,0.17636,0.00032,7.60027]
[1778532182090,27.24,81750.03,101.1,0.17636,0.00032,7.60027]
[1778532182166,27.24,81750.03,101.1,0.17636,0.00032,7.60027]
[1778532182267,27.24,81755.49,101.1,0.17814,0.00033,7.64908]
[1778532183038,27.24,81761.13,101.1,0.17999,0.00033,7.69961]
[1778532186834,27.24,81761.44,101.1,0.18011,0.00033,7.70286]
[1778532188747,27.24,81761.58,101.1,0.18017,0.00033,7.70426]
[1778532188983,27.24,81761.58,101.1,0.18017,0.00033,7.70426]
[1778532189145,27.24,81761.58,101.1,0.18017,0.00033,7.70426]
[1778532189222,27.24,81761.58,101.1,0.18017,0.00033,7.70426]
[1778532189246,27.24,81766.04,101.1,0.18164,0.00033,7.74422]
[1778532190295,27.24,81766.04,101.1,0.18164,0.00033,7.74422]
[1778532190090,27.25,81771.93,101.1,0.18363,0.00033,7.7975]
[1778532193021,27.25,81775.4,101.1,0.1848,0.00033,7.82877]
[1778532197425,27.25,81780.49,101.1,0.18649,0.00034,7.87372]
[1778532199423,27.25,81785.45,101.1,0.18816,0.00034,7.91752]
[1778532205683,27.24,81791.74,101.1,0.19025,0.00034,7.97234]
[1778532212244,27.24,81790.94,101.1,0.18976,0.00034,7.95355]
[1778532216614,27.23,81789.91,101.1,0.18938,0.00034,7.9438]
[1778532218955,27.23,81789.91,101.1,0.18938,0.00034,7.94364]
[1778532222574,27.23,81790.19,101.1,0.18944,0.00034,7.94533]
[1778532223567,27.23,81791.37,101.1,0.18983,0.00034,7.95562]
[1778532225620,27.23,81791.99,101.1,0.19003,0.00034,7.96076]
[1778532228747,27.23,81794.27,101.1,0.19079,0.00034,7.98037]
[1778532232210,27.22,81793.62,101.1,0.19054,0.00034,7.97403]
[1778532237419,27.22,81796.18,101.1,0.19136,0.00034,7.99519]
[1778532242454,27.21,81796.0,101.1,0.19125,0.00034,7.99247]
[1778532247489,27.21,81796.03,101.1,0.19122,0.00034,7.99164]
[1778532250368,27.21,81795.99,101.1,0.1912,0.00034,7.99106]
[1778532252189,27.2,81795.95,101.1,0.19117,0.00034,7.99027]
[1778532252254,27.2,81795.92,101.1,0.19115,0.00034,7.98979]
[1778532253531,27.2,81801.03,101.1,0.19288,0.00034,8.03456]
[1778532254702,27.2,81801.03,101.1,0.19288,0.00034,8.03456]
[1778532256397,27.2,81800.78,101.1,0.19278,0.00034,8.03212]
[1778532256869,27.2,81801.08,101.1,0.19288,0.00034,8.03453]
[1778532261917,27.2,81801.67,101.1,0.19307,0.00034,8.03951]
[1778532261938,27.2,81801.67,101.1,0.19307,0.00034,8.03951]
[1778532262823,27.19,81809.24,101.1,0.19563,0.00035,8.10482]
[1778532264915,27.19,81809.85,101.1,0.19582,0.00035,8.10987]
[1778532269982,27.18,81811.13,101.1,0.1962,0.00035,8.1195]
[1778532272661,27.18,81810.45,101.1,0.19575,0.00035,8.10207]
[1778532274014,27.18,81810.19,101.1,0.19565,0.00035,8.09946]
[1778532274016,27.18,81810.19,101.1,0.19565,0.00035,8.09946]
[1778532274115,27.18,81802.17,101.1,0.19287,0.00034,8.02835]
[1778532278706,27.17,81806.35,101.1,0.19426,0.00035,8.06412]
[1778532280225,27.17,81806.35,101.1,0.19426,0.00035,8.06412]
[1778532283790,27.17,81805.31,101.1,0.19386,0.00034,8.05388]
[1778532285388,27.16,81805.31,101.1,0.19385,0.00034,8.05363]
[1778532291184,27.16,81805.08,101.1,0.19371,0.00034,8.05004]
[1778532291761,27.16,81804.94,101.1,0.19365,0.00034,8.04854]
[1778532294448,27.15,81805.22,101.1,0.19374,0.00034,8.05076]
[1778532294451,27.15,81805.22,101.1,0.19374,0.00034,8.05076]
[1778532295053,27.15,81805.45,101.1,0.1938,0.00035,8.05228]
[1778532300860,27.14,81808.84,101.1,0.19489,0.00035,8.08024]
[1778532304896,27.14,81809.57,101.1,0.19511,0.00035,8.08584]
[1778532304914,27.14,81809.57,101.1,0.19511,0.00035,8.08584]
[1778532308704,27.14,81805.57,101.1,0.19368,0.00035,8.04943]
[1778532313956,27.13,81805.44,101.1,0.19358,0.00035,8.04688]
[1778532318842,27.13,81805.21,101.1,0.19348,0.00035,8.04414]
[1778532320710,27.12,81805.21,101.1,0.19345,0.00035,8.04344]
[1778532321005,27.12,81798.55,101.1,0.19115,0.00034,7.98419]
[1778532323936,27.12,81797.53,101.1,0.19079,0.00034,7.97485]
[1778532324087,27.12,81797.53,101.1,0.19079,0.00034,7.97485]
[1778532328920,27.12,81792.19,101.1,0.18894,0.00034,7.92686]
[1778532333062,27.12,81792.43,101.1,0.18883,0.00034,7.91812]
[1778532333549,27.12,81792.21,101.1,0.18875,0.00034,7.91608]
[1778532339131,27.11,81795.19,101.1,0.18975,0.00034,7.94203]
[1778532340393,27.11,81795.19,101.1,0.18975,0.00034,7.94203]
[1778532343512,27.11,81793.97,101.1,0.18932,0.00034,7.93088]
[1778532348232,27.11,81795.8,101.1,0.18992,0.00034,7.94658]
[1778532348236,27.11,81795.8,101.1,0.18992,0.00034,7.94658]
[1778532348271,27.11,81795.8,101.1,0.18992,0.00034,7.94658]
[1778532348351,27.11,81801.16,101.1,0.19176,0.00034,7.99404]
[1778532348875,27.11,81801.16,101.1,0.19176,0.00034,7.99404]
[1778532350433,27.11,81804.27,101.1,0.19282,0.00034,8.02144]
[1778532352465,27.11,81805.35,101.1,0.19317,0.00035,8.03057]
[1778532355202,27.1,81806.35,101.1,0.19349,0.00035,8.03875]
[1778532355429,27.1,81806.35,101.1,0.19349,0.00035,8.03875]
[1778532357258,27.1,81812.6,101.1,0.19563,0.00035,8.09332]
[1778532358081,27.1,81812.6,101.1,0.19563,0.00035,8.09332]
[1778532358265,27.1,81815.73,101.1,0.19671,0.00035,8.12067]
[1778532360690,27.1,81815.32,101.1,0.19656,0.00035,8.11689]
[1778532361286,27.1,81815.55,101.1,0.19664,0.00035,8.11884]
[1778532366321,27.09,81815.5,101.1,0.19656,0.00035,8.11682]
[1778532368589,27.09,81815.84,101.1,0.19665,0.00035,8.11921]
[1778532374378,27.08,81815.32,101.1,0.1964,0.00035,8.1128]
[1778532380186,27.07,81817.5,101.1,0.19711,0.00035,8.13084]
[1778532380187,27.07,81817.5,101.1,0.19711,0.00035,8.13084]
[1778532384287,27.07,81819.0,101.1,0.19757,0.00035,8.14251]
[1778532384509,27.07,81828.74,101.1,0.20099,0.00035,8.22802]
[1778532390234,27.06,81830.21,101.1,0.20148,0.00035,8.2401]
[1778532390490,27.06,81825.95,101.1,0.19996,0.00035,8.20242]
[1778532390599,27.06,81825.95,101.1,0.19996,0.00035,8.20242]
[1778532390817,27.06,81825.95,101.1,0.19996,0.00035,8.20242]
[1778532391497,27.06,81825.54,101.1,0.19962,0.00035,8.18792]
[1778532396532,27.06,81824.32,101.1,0.19916,0.00035,8.1765]
[1778532398041,27.05,81824.14,101.1,0.1991,0.00035,8.17479]
[1778532398546,27.05,81821.7,101.1,0.19823,0.00035,8.15314]
[1778532399937,27.05,81820.03,101.1,0.19763,0.00035,8.13804]
[1778532400560,27.05,81820.91,101.1,0.19793,0.00035,8.14549]
[1778532405595,27.05,81821.1,101.1,0.19798,0.00035,8.1467]
[1778532407840,27.05,81821.22,101.1,0.19801,0.00035,8.14768]
[1778532407863,27.05,81820.74,101.1,0.19784,0.00035,8.14336]
[1778532408582,27.05,81820.74,101.1,0.19784,0.00035,8.14336]
[1778532410445,27.05,81820.76,101.1,0.19784,0.00035,8.14322]
[1778532411638,27.04,81820.94,101.1,0.19788,0.00035,8.14418]
[1778532415479,27.04,81820.53,101.1,0.19769,0.00035,8.13964]
[1778532417670,27.04,81820.53,101.1,0.19766,0.00035,8.13872]
[1778532420701,27.03,81815.97,101.1,0.19601,0.00035,8.0972]
[1778532421792,27.03,81815.97,101.1,0.19601,0.00035,8.0972]
[1778532423922,27.03,81815.61,101.1,0.19587,0.00035,8.0935]
[1778532424730,27.03,81806.21,101.1,0.19258,0.00035,8.00956]
[1778532429823,27.02,81804.2,101.1,0.19186,0.00035,7.99111]
[1778532431907,27.02,81804.25,101.1,0.19187,0.00035,7.99128]
[1778532432944,27.02,81814.39,101.1,0.19538,0.00035,8.08105]
[1778532433694,27.02,81814.39,101.1,0.19538,0.00035,8.08105]
[1778532434476,27.02,81814.39,101.1,0.19538,0.00035,8.08105]
[1778532434483,27.02,81814.39,101.1,0.19538,0.00035,8.08105]
[1778532434496,27.02,81823.29,101.1,0.19849,0.00035,8.15958]
[1778532436493,27.02,81824.79,101.1,0.19901,0.00035,8.17263]
[1778532436501,27.02,81824.79,101.1,0.19901,0.00035,8.17263]
[1778532442093,27.01,81825.64,101.1,0.19926,0.00035,8.1791]
[1778532442177,27.01,81825.64,101.1,0.19925,0.00035,8.17868]
[1778532442734,27.01,81825.64,101.1,0.19925,0.00035,8.17868]
[1778532447892,27.0,81829.94,101.1,0.20068,0.00035,8.21447]
[1778532452927,26.99,81829.84,101.1,0.20039,0.00035,8.20122]
[1778532455491,26.99,81830.27,101.1,0.20053,0.00036,8.20465]
[1778532459122,26.98,81828.72,101.1,0.19992,0.00035,8.18953]
[1778532459557,26.98,81828.72,101.1,0.19992,0.00035,8.18953]
[1778532465011,26.97,81829.22,101.1,0.2,0.00035,8.19156]
[1778532467320,26.97,81829.6,101.1,0.20012,0.00035,8.19457]
[1778532470495,26.97,81829.05,101.1,0.19989,0.00035,8.18869]
[1778532471163,26.97,81829.44,101.1,0.20001,0.00035,8.1918]
[1778532475491,26.96,81829.42,101.1,0.19995,0.00035,8.19027]
[1778532477402,26.96,81829.42,101.1,0.19992,0.00035,8.1896]
[1778532477404,26.96,81829.42,101.1,0.19992,0.00035,8.1896]
[1778532479201,26.95,81830.46,101.1,0.20026,0.00036,8.19813]
[1778532479285,26.95,81830.46,101.1,0.20026,0.00036,8.19813]
[1778532479317,26.95,81831.44,101.1,0.2006,0.00036,8.20645]
[1778532479821,26.95,81831.44,101.1,0.2006,0.00036,8.20645]
[1778532479929,26.95,81831.44,101.1,0.2006,0.00036,8.20645]
[1778532480494,26.95,81831.44,101.1,0.2006,0.00036,8.20645]
[1778532480532,26.95,81837.19,101.1,0.20264,0.00036,8.25699]
[1778532482038,26.95,81840.34,101.1,0.20377,0.00036,8.2847]
[1778532487165,26.95,81839.91,101.1,0.2036,0.00036,8.28049]
[1778532493837,26.95,81840.61,101.1,0.20384,0.00036,8.28639]
[1778532500268,26.94,81840.86,101.1,0.2039,0.00036,8.28793]
[1778532505303,26.94,81841.15,101.1,0.20399,0.00036,8.2901]
[1778532508241,26.94,81844.42,101.1,0.20516,0.00036,8.31868]
[1778532508606,26.94,81844.42,101.1,0.20516,0.00036,8.31868]
[1778532510511,26.94,81848.92,101.1,0.20677,0.00036,8.35794]
[1778532513078,26.94,81849.85,101.1,0.20691,0.00036,8.35518]
[1778532513229,26.94,81849.85,101.1,0.20691,0.00036,8.35518]
[1778532513347,26.94,81849.85,101.1,0.20691,0.00036,8.35518]
[1778532513624,26.94,81849.85,101.1,0.20691,0.00036,8.35518]
[1778532513502,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532513722,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532513955,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532513957,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532513980,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532514206,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532514366,26.94,81862.09,101.1,0.21137,0.00037,8.46202]
[1778532514692,26.94,81876.29,101.1,0.21661,0.00037,8.58499]
[1778532514693,26.94,81876.29,101.1,0.21661,0.00037,8.58499]
[1778532514984,26.94,81876.29,101.1,0.21661,0.00037,8.58499]
[1778532514994,26.94,81876.29,101.1,0.21661,0.00037,8.58499]
[1778532515096,26.94,81876.29,101.1,0.21661,0.00037,8.58499]
[1778532515467,26.94,81875.48,101.1,0.21633,0.00037,8.57841]
[1778532516148,26.94,81875.48,101.1,0.21633,0.00037,8.57841]
[1778532516200,26.94,81875.48,101.1,0.21633,0.00037,8.57841]
[1778532516393,26.94,81875.05,101.1,0.21616,0.00037,8.57435]
[1778532521428,26.93,81876.21,101.1,0.21656,0.00037,8.58364]
[1778532522435,26.93,81881.3,101.1,0.21845,0.00037,8.62741]
[1778532523706,26.93,81883.64,101.1,0.21932,0.00038,8.64736]
[1778532523747,26.93,81883.64,101.1,0.21932,0.00038,8.64736]
[1778532524449,26.93,81877.83,101.1,0.21713,0.00037,8.59704]
[1778532524762,26.93,81877.83,101.1,0.21713,0.00037,8.59704]
[1778532524920,26.93,81877.83,101.1,0.21713,0.00037,8.59704]
[1778532525340,26.93,81877.83,101.1,0.21713,0.00037,8.59704]
[1778532525456,26.93,81881.71,101.1,0.21857,0.00037,8.63028]
[1778532527212,26.93,81882.99,101.1,0.21905,0.00037,8.64127]
[1778532528479,26.93,81891.26,101.1,0.22216,0.00038,8.71216]
[1778532530220,26.93,81891.27,101.1,0.22216,0.00038,8.71212]
[1778532533250,26.93,81891.34,101.1,0.22217,0.00038,8.71233]
[1778532534521,26.92,81897.41,101.1,0.22445,0.00038,8.76394]
[1778532535411,26.92,81897.41,101.1,0.22445,0.00038,8.76394]
[1778532538300,26.92,81899.32,101.1,0.22515,0.00038,8.77961]
[1778532543325,26.92,81899.74,101.1,0.22526,0.00038,8.78213]
[1778532544752,26.91,81905.93,101.1,0.22761,0.00038,8.83434]
[1778532545813,26.91,81906.58,101.1,0.22785,0.00038,8.83963]
[1778532549007,26.91,81909.76,101.1,0.22903,0.00038,8.86575]
[1778532549627,26.91,81909.77,101.1,0.22903,0.00038,8.86557]
[1778532553127,26.9,81906.47,101.1,0.22773,0.00038,8.83698]
[1778532553655,26.9,81905.89,101.1,0.2275,0.00038,8.83186]
[1778532554975,26.9,81907.8,101.1,0.22822,0.00038,8.84779]
[1778532555669,26.9,81908.0,101.1,0.22828,0.00038,8.84923]
[1778532556446,26.9,81908.0,101.1,0.22828,0.00038,8.84923]
[1778532558992,26.89,81912.12,101.1,0.22981,0.00039,8.88277]
[1778532561082,26.89,81914.39,101.1,0.23064,0.00039,8.90103]
[1778532561715,26.88,81903.84,101.1,0.22656,0.00038,8.8111]
[1778532562722,26.86,81895.23,101.1,0.22305,0.00038,8.73251]
[1778532563013,26.86,81895.23,101.1,0.22305,0.00038,8.73251]
[1778532563143,26.86,81895.23,101.1,0.22305,0.00038,8.73251]
[1778532563729,26.85,81879.15,101.1,0.21697,0.00037,8.59351]
[1778532565476,26.85,81877.94,101.1,0.21651,0.00037,8.58269]
[1778532567757,26.85,81882.59,101.1,0.21822,0.00038,8.62224]
[1778532571649,26.85,81882.93,101.1,0.21832,0.00038,8.62477]
[1778532575644,26.84,81887.43,101.1,0.2198,0.00038,8.65235]
[1778532581855,26.83,81888.28,101.1,0.22004,0.00038,8.65775]
[1778532586890,26.83,81888.22,101.1,0.21996,0.00038,8.65598]
[1778532588110,26.83,81888.22,101.1,0.21996,0.00038,8.65598]
[1778532588669,26.83,81888.22,101.1,0.21996,0.00038,8.65598]
[1778532593939,26.82,81889.9,101.1,0.22052,0.00038,8.66866]
[1778532595441,26.82,81889.9,101.1,0.22052,0.00038,8.66866]
[1778532601485,26.81,81889.74,101.1,0.22038,0.00038,8.66569]
[1778532601585,26.81,81883.66,101.1,0.21808,0.00038,8.61287]
[1778532607030,26.8,81884.12,101.1,0.2182,0.00038,8.61569]
[1778532609955,26.8,81884.04,101.1,0.21816,0.00038,8.6146]
[1778532618111,26.79,81884.88,101.1,0.21839,0.00038,8.62006]
[1778532623146,26.79,81887.12,101.1,0.21919,0.00038,8.63844]
[1778532628181,26.78,81887.14,101.1,0.21915,0.00038,8.63758]
[1778532631328,26.78,81886.82,101.1,0.21901,0.00038,8.6344]
[1778532638251,26.77,81886.51,101.1,0.21866,0.00038,8.61983]
[1778532643814,26.77,81887.53,101.1,0.21901,0.00038,8.62798]
[1778532643934,26.77,81887.53,101.1,0.21901,0.00038,8.62798]
[1778532644293,26.76,81886.75,101.1,0.2187,0.00038,8.62085]
[1778532645542,26.76,81886.75,101.1,0.2187,0.00038,8.62085]
[1778532646013,26.76,81886.88,101.1,0.21873,0.00038,8.6216]
[1778532648774,26.76,81886.79,101.1,0.21867,0.00038,8.62006]
[1778532648906,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532648916,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532648924,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532648938,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649098,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649108,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649734,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649749,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649762,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649797,26.76,81886.65,101.1,0.2186,0.00038,8.61847]
[1778532649514,26.76,81873.82,101.1,0.21377,0.00037,8.50639]
[1778532650392,26.76,81873.82,101.1,0.21377,0.00037,8.50639]
[1778532650420,26.75,81854.91,101.1,0.20677,0.00037,8.33979]
[1778532650871,26.75,81854.91,101.1,0.20677,0.00037,8.33979]
[1778532650886,26.75,81854.91,101.1,0.20677,0.00037,8.33979]
[1778532651007,26.75,81854.91,101.1,0.20677,0.00037,8.33979]
[1778532654381,26.75,81855.71,101.1,0.20703,0.00037,8.34605]
[1778532654725,26.75,81855.71,101.1,0.20703,0.00037,8.34605]
[1778532657871,26.75,81855.5,101.1,0.20692,0.00037,8.3434]
[1778532659359,26.74,81853.21,101.1,0.20606,0.00036,8.32264]
[1778532659554,26.74,81846.49,101.1,0.20361,0.00036,8.26289]
[1778532662560,26.74,81844.8,101.1,0.20298,0.00036,8.24757]
[1778532667761,26.74,81844.62,101.1,0.20288,0.00036,8.2452]
[1778532667919,26.74,81844.62,101.1,0.20288,0.00036,8.24505]
[1778532673497,26.73,81845.29,101.1,0.20308,0.00036,8.25002]
[1778532679322,26.73,81845.32,101.1,0.20307,0.00036,8.24979]
[1778532679460,26.73,81845.32,101.1,0.20307,0.00036,8.24979]
[1778532684574,26.72,81845.15,101.1,0.20295,0.00036,8.24696]
[1778532687959,26.72,81845.36,101.1,0.20302,0.00036,8.24849]
[1778532688604,26.72,81850.54,101.1,0.20488,0.00036,8.29412]
[1778532690581,26.72,81849.18,101.1,0.20438,0.00036,8.28185]
[1778532693351,26.72,81850.8,101.1,0.20477,0.00036,8.28512]
[1778532693642,26.72,81857.17,101.1,0.20709,0.00037,8.34131]
[1778532694649,26.71,81861.79,101.1,0.20877,0.00037,8.38183]
[1778532697075,26.71,81862.88,101.1,0.20915,0.00037,8.39082]
[1778532700713,26.71,81864.72,101.1,0.20978,0.00037,8.40603]
[1778532704973,26.7,81864.72,101.1,0.20971,0.00037,8.40437]
[1778532705726,26.7,81864.79,101.1,0.20973,0.00037,8.40465]
[1778532711315,26.69,81865.31,101.1,0.2099,0.00037,8.40882]
[1778532712088,26.69,81864.11,101.1,0.20944,0.00037,8.39782]
[1778532712776,26.69,81859.97,101.1,0.20791,0.00037,8.36113]
[1778532717811,26.68,81859.59,101.1,0.2077,0.00037,8.3563]
[1778532722832,26.68,81859.92,101.1,0.2078,0.00037,8.35867]
[1778532727881,26.67,81859.79,101.1,0.20767,0.00037,8.3554]
[1778532732916,26.66,81860.52,101.1,0.20787,0.00037,8.36034]
[1778532734969,26.66,81863.13,101.1,0.20882,0.00037,8.38317]
[1778532735061,26.66,81862.88,101.1,0.20872,0.00037,8.38068]
[1778532742975,26.66,81863.27,101.1,0.20885,0.00037,8.38373]
[1778532743088,26.66,81863.27,101.1,0.20885,0.00037,8.38373]
[1778532743162,26.66,81863.26,101.1,0.20883,0.00037,8.38341]
[1778532744263,26.66,81863.26,101.1,0.20883,0.00037,8.38341]
[1778532748385,26.65,81860.68,101.1,0.20784,0.00037,8.35955]
[1778532748999,26.65,81860.68,101.1,0.20783,0.00037,8.3593]
[1778532754933,26.65,81860.06,101.1,0.20736,0.00037,8.34194]
[1778532760606,26.65,81860.03,101.1,0.20734,0.00037,8.34145]
[1778532765429,26.64,81859.57,101.1,0.20709,0.00037,8.33543]
[1778532771182,26.63,81859.99,101.1,0.20718,0.00037,8.33771]
[1778532773824,26.63,81859.99,101.1,0.20718,0.00037,8.33771]
[1778532773864,26.63,81859.99,101.1,0.20718,0.00037,8.33771]
[1778532775210,26.63,81852.23,101.1,0.20431,0.00037,8.26799]
[1778532779034,26.62,81852.17,101.1,0.20427,0.00037,8.26721]
[1778532784045,26.62,81849.57,101.1,0.2033,0.00036,8.24343]
[1778532784049,26.62,81849.57,101.1,0.2033,0.00036,8.24343]
[1778532785171,26.62,81852.49,101.1,0.20436,0.00037,8.26935]
[1778532785936,26.62,81852.49,101.1,0.20436,0.00037,8.26935]
[1778532791847,26.62,81857.81,101.1,0.20627,0.00037,8.31575]
[1778532797375,26.61,81856.65,101.1,0.20581,0.00037,8.30449]
[1778532799555,26.61,81856.65,101.1,0.20579,0.00037,8.30419]
[1778532805421,26.61,81856.33,101.1,0.20564,0.00037,8.30034]
[1778532808053,26.6,81855.87,101.1,0.20546,0.00037,8.29598]
[1778532811463,26.6,81851.03,101.1,0.20349,0.00036,8.24192]
[1778532813885,26.6,81852.42,101.1,0.20399,0.00037,8.25424]
[1778532813937,26.6,81851.77,101.1,0.20375,0.00037,8.24836]
[1778532814914,26.6,81851.77,101.1,0.20375,0.00037,8.24836]
[1778532814956,26.6,81851.77,101.1,0.20375,0.00037,8.24829]
[1778532815468,26.6,81851.77,101.1,0.20375,0.00037,8.24829]
[1778532815727,26.6,81851.77,101.1,0.20375,0.00037,8.24829]
[1778532815730,26.6,81851.77,101.1,0.20375,0.00037,8.24829]
[1778532815994,26.6,81849.74,101.1,0.20301,0.00036,8.23033]
[1778532821111,26.69,81847.72,101.1,0.20304,0.00036,8.23087]
[1778532826564,26.75,81847.28,101.1,0.20345,0.00036,8.24067]
[1778532833295,26.85,81847.11,101.1,0.20427,0.00036,8.26042]
[1778532838652,26.93,81848.1,101.1,0.20536,0.00036,8.28661]
[1778532842680,26.97,81853.2,101.1,0.20748,0.00036,8.3379]
[1778532847715,26.97,81855.5,101.1,0.20835,0.00037,8.3587]
[1778532851748,26.97,81849.32,101.1,0.20613,0.00036,8.30513]
[1778532856783,26.98,81847.08,101.1,0.20535,0.00036,8.28646]
[1778532861818,27.0,81839.87,101.1,0.20295,0.00036,8.22789]
[1778532868868,27.08,81838.72,101.1,0.20328,0.00036,8.23579]
[1778532873903,27.13,81841.31,101.1,0.20448,0.00036,8.25877]
[1778532878938,27.15,81835.95,101.1,0.20268,0.00036,8.21465]
[1778532883973,27.19,81834.1,101.1,0.2024,0.00036,8.20781]
[1778532889008,27.22,81833.91,101.1,0.20262,0.00036,8.21293]
[1778532894043,27.23,81833.73,101.1,0.20259,0.00036,8.21235]
[1778532899078,27.23,81833.75,101.1,0.20264,0.00036,8.21351]
[1778532904113,27.24,81834.54,101.1,0.20297,0.00036,8.22162]
[1778532909148,27.25,81837.64,101.1,0.2042,0.00036,8.25148]
[1778532914183,27.26,81838.25,101.1,0.20445,0.00036,8.25762]
[1778532919223,27.26,81838.42,101.1,0.20454,0.00036,8.25993]
[1778532921237,27.26,81834.09,101.1,0.20302,0.00036,8.22262]
[1778532926307,27.3,81832.84,101.1,0.20286,0.00036,8.21866]
[1778532930005,27.34,81837.65,101.1,0.20492,0.00036,8.26888]
[1778532935102,27.34,81839.1,101.1,0.20529,0.00036,8.27155]
[1778532940320,27.34,81838.25,101.1,0.20502,0.00036,8.26508]
[1778532940651,27.34,81838.25,101.1,0.20502,0.00036,8.26508]
[1778532940860,27.34,81837.72,101.1,0.20484,0.00036,8.26065]
[1778532946190,27.34,81838.11,101.1,0.20497,0.00036,8.26379]
[1778532947329,27.34,81838.11,101.1,0.20496,0.00036,8.26373]
[1778532951896,27.34,81837.59,101.1,0.20477,0.00036,8.25898]
[1778532951934,27.34,81837.59,101.1,0.20477,0.00036,8.25898]
[1778532951980,27.34,81837.59,101.1,0.20477,0.00036,8.25898]
[1778532952034,27.34,81837.41,101.1,0.2047,0.00036,8.25736]
[1778532953466,27.34,81832.65,101.1,0.20298,0.00036,8.2155]
[1778532956981,27.34,81831.81,101.1,0.20267,0.00035,8.20775]
[1778532958773,27.33,81832.3,101.1,0.20282,0.00036,8.21157]
[1778532958846,27.33,81831.91,101.1,0.20267,0.00035,8.20795]
[1778532961031,27.33,81831.94,101.1,0.20268,0.00035,8.20822]
[1778532961126,27.33,81830.84,101.1,0.20229,0.00035,8.19866]
[1778532966130,27.34,81831.64,101.1,0.20268,0.00035,8.20811]
[1778532967768,27.35,81831.78,101.1,0.20275,0.00035,8.20974]
[1778532973606,27.4,81830.24,101.1,0.20264,0.00035,8.20687]
[1778532978641,27.4,81830.53,101.1,0.20281,0.00035,8.21111]
[1778532983676,27.41,81830.37,101.1,0.20282,0.00035,8.21144]
[1778532988711,27.44,81829.55,101.1,0.20274,0.00035,8.20923]
[1778532993746,27.46,81829.48,101.1,0.20273,0.00035,8.203]
[1778532998803,27.47,81829.66,101.1,0.20285,0.00035,8.20593]
[1778533004615,27.48,81829.64,101.1,0.20293,0.00035,8.20777]
[1778533009858,27.49,81830.02,101.1,0.20315,0.00035,8.213]
[1778533014895,27.49,81829.0,101.1,0.20285,0.00035,8.20578]
[1778533020568,27.5,81828.73,101.1,0.20282,0.00035,8.20507]
[1778533022352,27.5,81828.73,101.1,0.20285,0.00035,8.20571]
[1778533022714,27.5,81828.73,101.1,0.20285,0.00035,8.20571]
[1778533022949,27.51,81820.53,101.1,0.19998,0.00035,8.1351]
[1778533024080,27.51,81810.37,101.1,0.19645,0.00035,8.04707]
[1778533029998,27.51,81809.46,101.1,0.19621,0.00035,8.04101]
[1778533034003,27.52,81809.27,101.1,0.19618,0.00035,8.04028]
[1778533040068,27.53,81810.68,101.1,0.19676,0.00035,8.05473]
[1778533045103,27.54,81812.29,101.1,0.19737,0.00035,8.07006]
[1778533050138,27.54,81812.26,101.1,0.19741,0.00035,8.07111]
[1778533052499,27.54,81812.26,101.1,0.19725,0.00035,8.06108]
[1778533058197,27.55,81815.42,101.1,0.19841,0.00035,8.08997]
[1778533063232,27.56,81815.35,101.1,0.19843,0.00035,8.09051]
[1778533067899,27.56,81810.69,101.1,0.19686,0.00035,8.05129]
[1778533073302,27.57,81811.29,101.1,0.19714,0.00035,8.05814]
[1778533079344,27.58,81811.15,101.1,0.19715,0.00035,8.0585]
[1778533084379,27.58,81811.66,101.1,0.19738,0.00035,8.06423]
[1778533089414,27.59,81812.07,101.1,0.19757,0.00035,8.06904]
[1778533094970,27.59,81815.3,101.1,0.19874,0.00035,8.09798]
[1778533100487,27.6,81815.69,101.1,0.19889,0.00035,8.10177]
[1778533101499,27.6,81809.65,101.1,0.19684,0.00035,8.05069]
[1778533106534,27.61,81810.35,101.1,0.19714,0.00035,8.05806]
[1778533110923,27.61,81809.79,101.1,0.19697,0.00035,8.05395]
[1778533111024,27.61,81809.69,101.1,0.19677,0.00035,8.04277]
[1778533111356,27.61,81809.69,101.1,0.19677,0.00035,8.04277]
[1778533111569,27.61,81809.62,101.1,0.19674,0.00035,8.04219]
[1778533115189,27.61,81807.84,101.1,0.19615,0.00035,8.02728]
[1778533115473,27.62,81808.83,101.1,0.1965,0.00035,8.03613]
[1778533116012,27.62,81808.83,101.1,0.1965,0.00035,8.03613]
[1778533116033,27.62,81809.11,101.1,0.19661,0.00035,8.03882]
[1778533116502,27.62,81809.11,101.1,0.19661,0.00035,8.03882]
[1778533121896,27.62,81807.92,101.1,0.19626,0.00035,8.03009]
[1778533127097,27.63,81806.93,101.1,0.19599,0.00034,8.0232]
[1778533132084,27.64,81805.8,101.1,0.19567,0.00034,8.01509]
[1778533132159,27.64,81800.91,101.1,0.194,0.00034,7.97302]
[1778533132694,27.64,81800.91,101.1,0.194,0.00034,7.97302]
[1778533132716,27.64,81792.96,101.1,0.1913,0.00034,7.90431]
[1778533138237,27.65,81792.79,101.1,0.19132,0.00034,7.90478]
[1778533139916,27.65,81792.86,101.1,0.19136,0.00034,7.90588]
[1778533140019,27.66,81792.86,101.1,0.1914,0.00034,7.90685]
[1778533140579,27.66,81792.86,101.1,0.1914,0.00034,7.90685]
[1778533145811,27.66,81797.79,101.1,0.19314,0.00034,7.95109]
[1778533152860,27.67,81796.77,101.1,0.19285,0.00034,7.94379]
[1778533153732,27.67,81796.77,101.1,0.19285,0.00034,7.94379]
[1778533153887,27.67,81796.77,101.1,0.19285,0.00034,7.94379]
[1778533153986,27.67,81796.99,101.1,0.19294,0.00034,7.94593]
[1778533159698,27.68,81796.92,101.1,0.193,0.00034,7.94749]
[1778533160333,27.68,81796.92,101.1,0.193,0.00034,7.94749]
[1778533165968,27.69,81796.73,101.1,0.19304,0.00034,7.94844]
[1778533171799,27.71,81796.71,101.1,0.19313,0.00034,7.95084]
[1778533173665,27.71,81796.6,101.1,0.19295,0.00034,7.94016]
[1778533175839,27.71,81801.18,101.1,0.19455,0.00034,7.98067]
[1778533179042,27.72,81805.85,101.1,0.19621,0.00034,8.02249]
[1778533184077,27.73,81806.19,101.1,0.19639,0.00034,8.02706]
[1778533189112,27.74,81806.44,101.1,0.19654,0.00034,8.03081]
[1778533194148,27.74,81806.12,101.1,0.19649,0.00034,8.02957]
[1778533199221,27.75,81806.73,101.1,0.19675,0.00034,8.03602]
[1778533199274,27.75,81806.73,101.1,0.19676,0.00034,8.03631]
[1778533200509,27.75,81806.73,101.1,0.19676,0.00034,8.03631]
[1778533201196,27.75,81806.01,101.1,0.19652,0.00034,8.03022]
[1778533207238,27.76,81805.96,101.1,0.19657,0.00034,8.03152]
[1778533212273,27.77,81806.35,101.1,0.19677,0.00034,8.03632]
[1778533217308,27.77,81807.91,101.1,0.19736,0.00034,8.0511]
[1778533222343,27.78,81808.57,101.1,0.19764,0.00035,8.05805]
[1778533227380,27.78,81810.68,101.1,0.19842,0.00035,8.07742]
[1778533234965,27.79,81810.72,101.1,0.19845,0.00035,8.07822]
[1778533236068,27.79,81817.98,101.1,0.20085,0.00035,8.13155]
[1778533242071,27.8,81819.56,101.1,0.20143,0.00035,8.14572]
[1778533243672,27.8,81820.24,101.1,0.20169,0.00035,8.15198]
[1778533250009,27.8,81822.57,101.1,0.20252,0.00035,8.17243]
[1778533255969,27.81,81822.6,101.1,0.20257,0.00035,8.17351]
[1778533262620,27.81,81822.6,101.1,0.20258,0.00035,8.17374]
[1778533268682,27.81,81823.05,101.1,0.2028,0.00035,8.17918]
[1778533274725,27.82,81824.97,101.1,0.20351,0.00035,8.19631]
[1778533281774,27.82,81824.64,101.1,0.20342,0.00035,8.19424]
[1778533287027,27.82,81824.6,101.1,0.20342,0.00035,8.19433]
[1778533297886,27.83,81824.56,101.1,0.20328,0.00035,8.18467]
[1778533305942,27.83,81824.56,101.1,0.20331,0.00035,8.18546]
[1778533317978,27.83,81825.14,101.1,0.20353,0.00035,8.19068]
[1778533318297,27.83,81825.14,101.1,0.20353,0.00035,8.19068]
[1778533324069,27.84,81825.12,101.1,0.20357,0.00035,8.19177]
[1778533333132,27.84,81825.16,101.1,0.20362,0.00035,8.19282]
[1778533339174,27.85,81824.73,101.1,0.20349,0.00035,8.18963]
[1778533345323,27.85,81825.22,101.1,0.20366,0.00035,8.19389]
[1778533355973,27.85,81825.22,101.1,0.20369,0.00035,8.19461]
[1778533358322,27.85,81825.22,101.1,0.20353,0.00035,8.18448]
[1778533358496,27.85,81832.76,101.1,0.20619,0.00035,8.24877]
[1778533359360,27.85,81839.75,101.1,0.20868,0.00036,8.30802]
[1778533359817,27.85,81839.75,101.1,0.20868,0.00036,8.30802]
[1778533360940,27.85,81840.86,101.1,0.20907,0.00036,8.31735]
[1778533362672,27.85,81840.82,101.1,0.20905,0.00036,8.31693]
[1778533363531,27.85,81840.82,101.1,0.20905,0.00036,8.31693]
[1778533364349,27.85,81840.4,101.1,0.2089,0.00036,8.31338]
[1778533367005,27.85,81840.65,101.1,0.20901,0.00036,8.31592]
[1778533367370,27.86,81840.44,101.1,0.20894,0.00036,8.31435]
[1778533367610,27.86,81840.44,101.1,0.20894,0.00036,8.31435]
[1778533368153,27.86,81840.44,101.1,0.20894,0.00036,8.31435]
[1778533370108,27.86,81840.61,101.1,0.209,0.00036,8.3158]
[1778533373455,27.86,81840.14,101.1,0.20884,0.00036,8.31195]
[1778533373482,27.86,81833.86,101.1,0.20661,0.00035,8.2588]
[1778533376269,27.86,81833.97,101.1,0.20668,0.00035,8.26038]
[1778533378716,27.86,81833.66,101.1,0.2066,0.00035,8.25854]
[1778533379454,27.87,81822.12,101.1,0.20255,0.00035,8.16061]
[1778533380385,27.87,81822.12,101.1,0.20255,0.00035,8.16061]
[1778533382475,27.87,81833.24,101.1,0.20649,0.00035,8.25583]
[1778533387287,27.87,81833.53,101.1,0.20661,0.00035,8.25866]
[1778533392545,27.88,81833.57,101.1,0.20666,0.00035,8.26001]
[1778533401609,27.88,81833.74,101.1,0.20677,0.00035,8.26263]
[1778533407359,27.88,81833.52,101.1,0.20672,0.00035,8.26143]
[1778533411254,27.89,81833.52,101.1,0.20674,0.00035,8.2617]
[1778533411312,27.89,81833.52,101.1,0.20657,0.00035,8.25156]
[1778533413809,27.89,81833.9,101.1,0.20674,0.00035,8.25546]
[1778533414355,27.89,81833.95,101.1,0.20677,0.00035,8.25623]
[1778533416033,27.89,81833.95,101.1,0.20677,0.00035,8.25623]
[1778533416134,27.89,81833.95,101.1,0.20677,0.00035,8.25623]
[1778533416162,27.89,81833.95,101.1,0.20677,0.00035,8.25623]
[1778533416593,27.89,81833.95,101.1,0.20677,0.00035,8.25623]
[1778533416193,27.89,81833.95,101.1,0.20678,0.00035,8.2565]
[1778533416708,27.89,81833.95,101.1,0.20678,0.00035,8.2565]
[1778533419436,27.9,81833.95,101.1,0.20681,0.00035,8.25719]
[1778533419438,27.9,81833.95,101.1,0.20681,0.00035,8.25719]
[1778533419537,27.9,81833.95,101.1,0.20682,0.00035,8.25753]
[1778533424772,27.9,81834.09,101.1,0.20691,0.00035,8.25954]
[1778533433673,27.9,81834.09,101.1,0.20692,0.00035,8.25981]
[1778533439833,27.91,81834.13,101.1,0.20699,0.00035,8.2615]
[1778533444224,27.92,81833.86,101.1,0.20693,0.00035,8.26003]
[1778533449947,27.92,81833.44,101.1,0.2068,0.00035,8.25686]
[1778533460017,27.92,81833.52,101.1,0.20685,0.00035,8.258]
[1778533462652,27.92,81833.59,101.1,0.20687,0.00035,8.25864]
[1778533463038,27.92,81839.77,101.1,0.20907,0.00036,8.31095]
[1778533465337,27.92,81842.63,101.1,0.21009,0.00036,8.33514]
[1778533465409,27.92,81844.19,101.1,0.21065,0.00036,8.34832]
[1778533469160,27.93,81849.78,101.1,0.2127,0.00036,8.3962]
[1778533472062,27.93,81851.66,101.1,0.21321,0.00036,8.40176]
[1778533474174,27.93,81854.75,101.1,0.21434,0.00036,8.42795]
[1778533474367,27.93,81863.43,101.1,0.21749,0.00036,8.50055]
[1778533475122,27.93,81871.63,101.1,0.2205,0.00037,8.56874]
[1778533476556,27.93,81871.63,101.1,0.2205,0.00037,8.56874]
[1778533481563,27.93,81872.13,101.1,0.22068,0.00037,8.57287]
[1778533486199,27.93,81867.39,101.1,0.21894,0.00037,8.53347]
[1778533491234,27.93,81867.09,101.1,0.21883,0.00037,8.53109]
[1778533496269,27.93,81866.09,101.1,0.21847,0.00037,8.5229]
[1778533497677,27.93,81852.24,101.1,0.21345,0.00036,8.40734]
[1778533498400,27.93,81847.03,101.1,0.21158,0.00036,8.3638]
[1778533499479,27.93,81847.03,101.1,0.21158,0.00036,8.3638]
[1778533500013,27.93,81846.6,101.1,0.21144,0.00036,8.36042]
[1778533500476,27.93,81846.6,101.1,0.21144,0.00036,8.36042]
[1778533500538,27.93,81833.13,101.1,0.20665,0.00035,8.24706]
[1778533501807,27.94,81832.4,101.1,0.20641,0.00035,8.24126]
[1778533502524,27.94,81890.99,101.1,0.22774,0.00037,8.7295]
[1778533503685,27.94,81890.99,101.1,0.22774,0.00037,8.7295]
[1778533503283,27.92,81890.99,101.1,0.22761,0.00037,8.72668]
[1778533504325,27.92,81890.99,101.1,0.22761,0.00037,8.72668]
[1778533504381,27.91,81890.99,101.1,0.22748,0.00037,8.72398]
[1778533505925,27.88,81890.99,101.1,0.22728,0.00037,8.7196]
[1778533506403,27.88,81890.99,101.1,0.22728,0.00037,8.7196]
[1778533506606,27.86,81890.99,101.1,0.22708,0.00037,8.71529]
[1778533511948,27.83,81891.88,101.1,0.22717,0.00037,8.71733]
[1778533516199,27.8,81892.31,101.1,0.22712,0.00038,8.71642]
[1778533516533,27.79,81892.31,101.1,0.22704,0.00038,8.71461]
[1778533517405,27.79,81892.31,101.1,0.22704,0.00038,8.71461]
[1778533517506,27.78,81892.31,101.1,0.22692,0.00038,8.71198]
[1778533521445,27.76,81834.75,101.1,0.20577,0.00036,8.22642]
[1778533522452,27.77,81834.14,101.1,0.20558,0.00035,8.22176]
[1778533523441,27.77,81834.14,101.1,0.20558,0.00035,8.22176]
[1778533523459,27.77,81835.93,101.1,0.20624,0.00036,8.23755]
[1778533524208,27.77,81835.93,101.1,0.20624,0.00036,8.23755]
[1778533529478,27.77,81835.34,101.1,0.20607,0.00036,8.23349]
[1778533529939,27.77,81834.73,101.1,0.20586,0.00035,8.22844]
[1778533530071,27.77,81834.73,101.1,0.20586,0.00035,8.22844]
[1778533530516,27.77,81825.46,101.1,0.20259,0.00035,8.14945]
[1778533530784,27.77,81825.46,101.1,0.20259,0.00035,8.14945]
[1778533534013,27.78,81822.97,101.1,0.20156,0.00035,8.11831]
[1778533534385,27.78,81822.97,101.1,0.20156,0.00035,8.11831]
[1778533536922,27.78,81822.69,101.1,0.2015,0.00035,8.11674]
[1778533537565,27.78,81820.35,101.1,0.20069,0.00035,8.09696]
[1778533538852,27.79,81821.84,101.1,0.20123,0.00035,8.11024]
[1778533539579,27.79,81822.3,101.1,0.20142,0.00035,8.11466]
[1778533540393,27.79,81822.3,101.1,0.20142,0.00035,8.11466]
[1778533545621,27.8,81822.42,101.1,0.20152,0.00035,8.11723]
[1778533550124,27.8,81822.26,101.1,0.20151,0.00035,8.11684]
[1778533550656,27.8,81822.15,101.1,0.20148,0.00035,8.11614]
[1778533557024,27.81,81821.66,101.1,0.20138,0.00035,8.11377]
[1778533557447,27.81,81821.66,101.1,0.20138,0.00035,8.11377]
[1778533562740,27.92,81822.08,101.1,0.20246,0.00035,8.1399]
[1778533567775,27.93,81821.68,101.1,0.2024,0.00035,8.13842]
[1778533572812,28.0,81821.92,101.1,0.20311,0.00035,8.15539]
[1778533578792,28.03,81821.66,101.1,0.2032,0.00035,8.15762]
[1778533583890,28.07,81821.96,101.1,0.20366,0.00035,8.16864]
[1778533588926,28.07,81821.83,101.1,0.20368,0.00035,8.16907]
[1778533593961,28.08,81821.77,101.1,0.20354,0.00035,8.1595]
[1778533596920,28.09,81821.69,101.1,0.20354,0.00035,8.15944]
[1778533597043,28.09,81821.69,101.1,0.20354,0.00035,8.15944]
[1778533597756,28.09,81815.75,101.1,0.20149,0.00035,8.10949]
[1778533598090,28.09,81815.75,101.1,0.20149,0.00035,8.10949]
[1778533598471,28.09,81803.55,101.1,0.19728,0.00034,8.00603]
[1778533599356,28.09,81796.45,101.1,0.19486,0.00034,7.94558]
[1778533600633,28.09,81796.45,101.1,0.19486,0.00034,7.94558]
[1778533601057,28.09,81794.03,101.1,0.19404,0.00034,7.92508]
[1778533601068,28.09,81789.38,101.1,0.19248,0.00034,7.8855]
[1778533602491,28.09,81789.38,101.1,0.19248,0.00034,7.8855]
[1778533602506,28.09,81789.38,101.1,0.19248,0.00034,7.8855]
[1778533602555,28.09,81789.48,101.1,0.19252,0.00034,7.88659]
[1778533603397,28.09,81789.48,101.1,0.19252,0.00034,7.88659]
[1778533604692,28.09,81788.83,101.1,0.19229,0.00034,7.8808]
[1778533606756,28.09,81788.74,101.1,0.19224,0.00034,7.87957]
[1778533606765,28.09,81788.74,101.1,0.19224,0.00034,7.87957]
[1778533607475,28.09,81788.81,101.1,0.19226,0.00034,7.87995]
[1778533610995,28.08,81787.84,101.1,0.1919,0.00034,7.87099]
[1778533613661,28.08,81787.8,101.1,0.19187,0.00034,7.87002]
[1778533615115,28.08,81786.15,101.1,0.19129,0.00034,7.85549]
[1778533615644,28.08,81786.15,101.1,0.19129,0.00034,7.85549]
[1778533618536,28.08,81782.07,101.1,0.1899,0.00034,7.82]
[1778533618538,28.08,81782.07,101.1,0.1899,0.00034,7.82]
[1778533623836,28.07,81783.21,101.1,0.19026,0.00034,7.82909]
[1778533630253,28.07,81781.24,101.1,0.18956,0.00033,7.81123]
[1778533630458,28.07,81781.24,101.1,0.18956,0.00033,7.81123]
[1778533638873,28.07,81781.85,101.1,0.18974,0.00034,7.81589]
[1778533643807,28.06,81781.85,101.1,0.18972,0.00034,7.81531]
[1778533644444,28.06,81781.89,101.1,0.18971,0.00034,7.81508]
[1778533646277,28.06,81785.83,101.1,0.19104,0.00034,7.84902]
[1778533651368,28.06,81787.88,101.1,0.19156,0.00034,7.85626]
[1778533652443,28.06,81787.88,101.1,0.19156,0.00034,7.85626]
[1778533652712,28.06,81787.88,101.1,0.19156,0.00034,7.85626]
[1778533655994,28.06,81786.67,101.1,0.19116,0.00034,7.84607]
[1778533657471,28.06,81786.67,101.1,0.19116,0.00034,7.84612]
[1778533663452,28.07,81786.07,101.1,0.19097,0.00034,7.84131]
[1778533665996,28.07,81786.21,101.1,0.19102,0.00034,7.84258]
[1778533668833,28.07,81786.21,101.1,0.19102,0.00034,7.84265]
[1778533675123,28.07,81786.48,101.1,0.19112,0.00034,7.84518]
[1778533676544,28.07,81782.43,101.1,0.18977,0.00034,7.81054]
[1778533680997,28.07,81781.36,101.1,0.18942,0.00034,7.80167]
[1778533685992,28.07,81780.2,101.1,0.18905,0.00033,7.79208]
[1778533691649,28.07,81777.49,101.1,0.18816,0.00033,7.76936]
[1778533695652,28.07,81777.53,101.1,0.18819,0.00033,7.77001]
[1778533697774,28.08,81777.69,101.1,0.18825,0.00033,7.77159]
[1778533697784,28.08,81777.69,101.1,0.18825,0.00033,7.77159]
[1778533697875,28.08,81776.75,101.1,0.18794,0.00033,7.76361]
[1778533699450,28.08,81776.68,101.1,0.18791,0.00033,7.76287]
[1778533699705,28.07,81776.64,101.1,0.18789,0.00033,7.76239]
[1778533702934,28.07,81776.64,101.1,0.18789,0.00033,7.76239]
[1778533709600,28.08,81776.41,101.1,0.18785,0.00033,7.76123]
[1778533714810,28.08,81776.31,101.1,0.18767,0.00033,7.7507]
[1778533716588,28.08,81776.31,101.1,0.18767,0.00033,7.7507]
[1778533721922,28.09,81776.2,101.1,0.18766,0.00033,7.75057]
[1778533722866,28.09,81776.41,101.1,0.18775,0.00033,7.75265]
[1778533722938,28.09,81776.41,101.1,0.18775,0.00033,7.75265]
[1778533723875,28.09,81776.45,101.1,0.18775,0.00033,7.75289]
[1778533726031,28.09,81776.45,101.1,0.18775,0.00033,7.75289]
[1778533726623,28.09,81776.45,101.1,0.18775,0.00033,7.75289]
[1778533726895,28.09,81756.61,101.1,0.18123,0.00033,7.58238]
[1778533727272,28.09,81756.61,101.1,0.18123,0.00033,7.58238]
[1778533728909,28.1,81746.09,101.1,0.17787,0.00032,7.49274]
[1778533729089,28.1,81746.09,101.1,0.17787,0.00032,7.49274]
[1778533730055,28.1,81745.79,101.1,0.17784,0.00032,7.49187]
[1778533730574,28.1,81745.79,101.1,0.17784,0.00032,7.49187]
[1778533730606,28.1,81745.79,101.1,0.17784,0.00032,7.49187]
[1778533730923,28.11,81745.71,101.1,0.1779,0.00032,7.49357]
[1778533730989,28.11,81745.71,101.1,0.1779,0.00032,7.49357]
[1778533735108,28.11,81747.25,101.1,0.17838,0.00032,7.50632]
[1778533735653,28.11,81747.25,101.1,0.17838,0.00032,7.50632]
[1778533739924,28.11,81749.38,101.1,0.17903,0.00032,7.52366]
[1778533741448,28.1,81752.27,101.1,0.17994,0.00032,7.54817]
[1778533741959,28.1,81752.18,101.1,0.17991,0.00032,7.54729]
[1778533742026,28.1,81752.31,101.1,0.17995,0.00032,7.54831]
[1778533744019,28.1,81752.38,101.1,0.17998,0.00032,7.54907]
[1778533744053,28.1,81752.38,101.1,0.17998,0.00032,7.54907]
[1778533746044,28.11,81755.62,101.1,0.18104,0.00033,7.57736]
[1778533752075,28.11,81755.62,101.1,0.18107,0.00033,7.57816]
[1778533758804,28.11,81756.08,101.1,0.18124,0.00033,7.58246]
[1778533761842,28.11,81755.54,101.1,0.18108,0.00033,7.57833]
[1778533762531,28.11,81755.5,101.1,0.18107,0.00033,7.57809]
[1778533762623,28.11,81759.62,101.1,0.18242,0.00033,7.61375]
[1778533763152,28.11,81765.9,101.1,0.18448,0.00033,7.66792]
[1778533764525,28.11,81765.9,101.1,0.18448,0.00033,7.66792]
[1778533764973,28.11,81766.35,101.1,0.18463,0.00033,7.67179]
[1778533767255,28.12,81767.1,101.1,0.1849,0.00033,7.67869]
[1778533767286,28.12,81767.18,101.1,0.18493,0.00033,7.6796]
[1778533772428,28.12,81767.2,101.1,0.18478,0.00033,7.6698]
[1778533772763,28.12,81767.2,101.1,0.18478,0.00033,7.6698]
[1778533773726,28.12,81767.2,101.1,0.18479,0.00033,7.66998]
[1778533773732,28.12,81762.56,101.1,0.18326,0.00033,7.63007]
[1778533776620,28.12,81759.73,101.1,0.18234,0.00033,7.60588]
[1778533779797,28.12,81764.5,101.1,0.18393,0.00033,7.64754]
[1778533782440,28.13,81766.3,101.1,0.18454,0.00033,7.66364]
[1778533783022,28.13,81766.22,101.1,0.18453,0.00033,7.66314]
[1778533783293,28.13,81759.06,101.1,0.18218,0.00033,7.6015]
[1778533784979,28.13,81759.06,101.1,0.18218,0.00033,7.6015]
[1778533785866,28.13,81756.13,101.1,0.18122,0.00033,7.57632]
[1778533786005,28.13,81756.04,101.1,0.1812,0.00033,7.57565]
[1778533787857,28.13,81757.39,101.1,0.18164,0.00033,7.5874]
[1778533787897,28.13,81749.39,101.1,0.17905,0.00032,7.51846]
[1778533788327,28.13,81749.39,101.1,0.17905,0.00032,7.51846]
[1778533788447,28.13,81749.39,101.1,0.17905,0.00032,7.51846]
[1778533788519,28.13,81743.81,101.1,0.17726,0.00032,7.47042]
[1778533789239,28.13,81743.81,101.1,0.17726,0.00032,7.47042]
[1778533791003,28.13,81741.85,101.1,0.17663,0.00032,7.45345]
[1778533792501,28.13,81741.44,101.1,0.17649,0.00032,7.44991]
[1778533792618,28.13,81741.44,101.1,0.17649,0.00032,7.44991]
[1778533792742,28.13,81741.44,101.1,0.17649,0.00032,7.44991]
[1778533796681,28.13,81739.2,101.1,0.17578,0.00032,7.43073]
[1778533797306,28.13,81739.43,101.1,0.17586,0.00032,7.43274]
[1778533797941,28.13,81739.43,101.1,0.17586,0.00032,7.43274]
[1778533797953,28.13,81732.52,101.1,0.17366,0.00032,7.37295]
[1778533798564,28.13,81725.36,101.1,0.1714,0.00031,7.31101]
[1778533800696,28.13,81720.66,101.1,0.16994,0.00031,7.27066]
[1778533801479,28.13,81720.66,101.1,0.16994,0.00031,7.27066]
[1778533802162,28.13,81720.85,101.1,0.17001,0.00031,7.27254]
[1778533803433,28.14,81728.17,101.1,0.17232,0.00032,7.33644]
[1778533808469,28.14,81731.7,101.1,0.17346,0.00032,7.36763]
[1778533813504,28.14,81731.5,101.1,0.17342,0.00032,7.36644]
[1778533818350,28.14,81731.75,101.1,0.17352,0.00032,7.36904]
[1778533822090,28.14,81731.69,101.1,0.17351,0.00032,7.36884]
[1778533823940,28.15,81731.69,101.1,0.17352,0.00032,7.36904]
[1778533829575,28.15,81731.65,101.1,0.17352,0.00032,7.36922]
[1778533831201,28.15,81731.08,101.1,0.17335,0.00032,7.36459]
[1778533836007,28.15,81730.79,101.1,0.17309,0.00032,7.35179]
[1778533838138,28.15,81731.32,101.1,0.17327,0.00032,7.35662]
[1778533838203,28.15,81731.32,101.1,0.17327,0.00032,7.35662]
[1778533838210,28.15,81731.32,101.1,0.17327,0.00032,7.35662]
[1778533838216,28.15,81731.32,101.1,0.17327,0.00032,7.35662]
[1778533838833,28.15,81724.02,101.1,0.17097,0.00031,7.29363]
[1778533839267,28.15,81724.02,101.1,0.17097,0.00031,7.29363]
[1778533839707,28.15,81724.02,101.1,0.17097,0.00031,7.29363]
[1778533839957,28.15,81724.02,101.1,0.17097,0.00031,7.29363]
[1778533840508,28.15,81720.48,101.1,0.16987,0.00031,7.26316]
[1778533840846,28.15,81720.48,101.1,0.16987,0.00031,7.26316]
[1778533843209,28.16,81720.43,101.1,0.16988,0.00031,7.26346]
[1778533845313,28.16,81719.09,101.1,0.16948,0.00031,7.25236]
[1778533845728,28.16,81716.82,101.1,0.16878,0.00031,7.23296]
[1778533847512,28.16,81715.97,101.1,0.16852,0.00031,7.22568]
[1778533847526,28.16,81715.97,101.1,0.16852,0.00031,7.22568]
[1778533847641,28.16,81715.97,101.1,0.16852,0.00031,7.22568]
[1778533849751,28.16,81716.9,101.1,0.16882,0.00031,7.23395]
[1778533852802,28.16,81716.86,101.1,0.16882,0.00031,7.23394]
[1778533853366,28.16,81715.88,101.1,0.16852,0.00031,7.22556]
[1778533853958,28.16,81715.88,101.1,0.16852,0.00031,7.22556]
[1778533854958,28.16,81715.34,101.1,0.16835,0.00031,7.22101]
[1778533855042,28.16,81715.34,101.1,0.16835,0.00031,7.22101]
[1778533855924,28.16,81715.41,101.1,0.16838,0.00031,7.22176]
[1778533857814,28.17,81709.45,101.1,0.16655,0.00031,7.1705]
[1778533858820,28.17,81705.18,101.1,0.16524,0.00031,7.13368]
[1778533860028,28.17,81705.18,101.1,0.16524,0.00031,7.13368]
[1778533861240,28.17,81704.36,101.1,0.16501,0.00031,7.1271]
[1778533861972,28.17,81704.36,101.1,0.16501,0.00031,7.1271]
[1778533866817,28.17,81702.53,101.1,0.16448,0.00031,7.11228]
[1778533868495,28.18,81696.56,101.1,0.16268,0.0003,7.061]
[1778533868832,28.18,81696.56,101.1,0.16268,0.0003,7.061]
[1778533870606,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533870636,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533870805,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533870845,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533870975,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533870977,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533871013,28.18,81696.53,101.1,0.16269,0.0003,7.06133]
[1778533871034,28.18,81688.91,101.1,0.1604,0.0003,6.99555]
[1778533871866,28.18,81688.91,101.1,0.1604,0.0003,6.99555]
[1778533871996,28.18,81692.48,101.1,0.16148,0.0003,7.02681]
[1778533873568,28.18,81694.22,101.1,0.16202,0.0003,7.04221]
[1778533873575,28.18,81694.22,101.1,0.16202,0.0003,7.04221]
[1778533873926,28.18,81694.74,101.1,0.16219,0.0003,7.047]
[1778533874518,28.18,81694.74,101.1,0.16219,0.0003,7.047]
[1778533874901,28.18,81694.74,101.1,0.16219,0.0003,7.047]
[1778533875109,28.18,81694.74,101.1,0.16219,0.0003,7.047]
[1778533875121,28.19,81694.76,101.1,0.16222,0.0003,7.04774]
[1778533875871,28.19,81694.76,101.1,0.16222,0.0003,7.04774]
[1778533877527,28.19,81696.27,101.1,0.16269,0.0003,7.06115]
[1778533877968,28.19,81696.27,101.1,0.16269,0.0003,7.06115]
[1778533878101,28.19,81696.27,101.1,0.16269,0.0003,7.06115]
[1778533878966,28.19,81705.13,101.1,0.16541,0.00031,7.13852]
[1778533879973,28.19,81711.23,101.1,0.1673,0.00031,7.19155]
[1778533880652,28.19,81711.23,101.1,0.1673,0.00031,7.19155]
[1778533885610,28.19,81713.05,101.1,0.16788,0.00031,7.20781]
[1778533887022,28.19,81717.56,101.1,0.16929,0.00031,7.24703]
[1778533887854,28.19,81717.56,101.1,0.16929,0.00031,7.24703]
[1778533888637,28.19,81719.18,101.1,0.1698,0.00031,7.26114]
[1778533896086,28.23,81721.5,101.1,0.17062,0.00031,7.27813]
[1778533899118,28.23,81721.53,101.1,0.17064,0.00031,7.27859]
[1778533900115,28.23,81725.86,101.1,0.17202,0.00031,7.31662]
[1778533903408,28.23,81728.36,101.1,0.17283,0.00032,7.33872]
[1778533913206,28.24,81728.66,101.1,0.17297,0.00032,7.34274]
[1778533917436,28.24,81728.21,101.1,0.17284,0.00032,7.33911]
[1778533921555,28.24,81729.11,101.1,0.17313,0.00032,7.34707]
[1778533923368,28.24,81729.29,101.1,0.17319,0.00032,7.34871]
[1778533924288,28.24,81717.77,101.1,0.16958,0.00031,7.24928]
[1778533925295,28.24,81713.55,101.1,0.16827,0.00031,7.21286]
[1778533929751,28.24,81713.9,101.1,0.16838,0.00031,7.21605]
[1778533932914,28.24,81713.91,101.1,0.1684,0.00031,7.21648]
[1778533933891,28.24,81713.91,101.1,0.1684,0.00031,7.21656]
[1778533940612,28.24,81714.48,101.1,0.16859,0.00031,7.22186]
[1778533946442,28.26,81713.06,101.1,0.16827,0.00031,7.21304]
[1778533951477,28.26,81712.89,101.1,0.16808,0.00031,7.2022]
[1778533957519,28.27,81716.33,101.1,0.16921,0.00031,7.23345]
[1778533962096,28.27,81716.42,101.1,0.16926,0.00031,7.23497]
[1778533967589,28.28,81716.16,101.1,0.16922,0.00031,7.23365]
[1778533972624,28.28,81716.23,101.1,0.16925,0.00031,7.23469]
[1778533980092,28.28,81716.19,101.1,0.16925,0.00031,7.2347]
[1778533980500,28.28,81716.16,101.1,0.16925,0.00031,7.2347]
[1778533980703,28.28,81716.16,101.1,0.16925,0.00031,7.2347]
[1778533980872,28.28,81716.16,101.1,0.16925,0.00031,7.2347]
[1778533981138,28.28,81707.62,101.1,0.16661,0.00031,7.16107]
[1778533981510,28.28,81707.62,101.1,0.16661,0.00031,7.16107]
[1778533981689,28.28,81692.19,101.1,0.16191,0.0003,7.02793]
[1778533984088,28.28,81692.03,101.1,0.16187,0.0003,7.02686]
[1778533986093,28.29,81684.71,101.1,0.1597,0.0003,6.96461]
[1778533986813,28.29,81684.71,101.1,0.1597,0.0003,6.96461]
[1778533986933,28.29,81684.71,101.1,0.1597,0.0003,6.96461]
[1778533988334,28.29,81679.11,101.1,0.15806,0.0003,6.91707]
[1778533988827,28.29,81679.11,101.1,0.15806,0.0003,6.91707]
[1778533989379,28.29,81678.01,101.1,0.15775,0.0003,6.90803]
[1778533989747,28.3,81674.73,101.1,0.15679,0.0003,6.88017]
[1778533990855,28.3,81674.73,101.1,0.15679,0.0003,6.88017]
[1778533991014,28.3,81674.73,101.1,0.15679,0.0003,6.88017]
[1778533991093,28.31,81669.98,101.1,0.15549,0.00029,6.84209]
[1778533992543,28.31,81668.97,101.1,0.15521,0.00029,6.83393]
[1778533992564,28.31,81668.97,101.1,0.15521,0.00029,6.83393]
[1778533993067,28.33,81677.02,101.1,0.15778,0.0003,6.90894]
[1778533994985,28.33,81680.26,101.1,0.15876,0.0003,6.93734]
[1778533996961,28.34,81682.57,101.1,0.15948,0.0003,6.95806]
[1778533996991,28.34,81682.57,101.1,0.15948,0.0003,6.95806]
[1778533996999,28.34,81682.57,101.1,0.15948,0.0003,6.95806]
[1778533997266,28.34,81682.57,101.1,0.15948,0.0003,6.95806]
[1778533997135,28.34,81681.97,101.1,0.15931,0.0003,6.95326]
[1778533998078,28.34,81686.54,101.1,0.16068,0.0003,6.99276]
[1778533999305,28.34,81685.75,101.1,0.16045,0.0003,6.98598]
[1778534004869,28.34,81684.3,101.1,0.16002,0.0003,6.97372]
[1778534006603,28.34,81680.75,101.1,0.15897,0.0003,6.94324]
[1778534007111,28.34,81680.75,101.1,0.15897,0.0003,6.94324]
[1778534009335,28.34,81679.38,101.1,0.15857,0.0003,6.93172]
[1778534010264,28.34,81679.38,101.1,0.15857,0.0003,6.93172]
[1778534012104,28.34,81679.44,101.1,0.15859,0.0003,6.93244]
[1778534014166,28.34,81679.07,101.1,0.1583,0.0003,6.91868]
[1778534014256,28.34,81678.85,101.1,0.15824,0.0003,6.9169]
[1778534015799,28.34,81678.87,101.1,0.15825,0.0003,6.91719]
[1778534016268,28.34,81678.87,101.1,0.15825,0.0003,6.91719]
[1778534015930,28.34,81678.8,101.1,0.15823,0.0003,6.91666]
[1778534017154,28.35,81678.6,101.1,0.15818,0.0003,6.91531]
[1778534017822,28.35,81678.6,101.1,0.15818,0.0003,6.91531]
[1778534017944,28.35,81678.37,101.1,0.15812,0.0003,6.9134]
[1778534022979,28.35,81678.42,101.1,0.1582,0.0003,6.9157]
[1778534028014,28.36,81682.3,101.1,0.15942,0.0003,6.95099]
[1778534033049,28.37,81683.99,101.1,0.15998,0.0003,6.96707]
[1778534034056,28.37,81688.56,101.1,0.16136,0.0003,7.00673]
[1778534036070,28.37,81697.53,101.1,0.16409,0.0003,7.08446]
[1778534037077,28.37,81702.86,101.1,0.16573,0.00031,7.13048]
[1778534042112,28.37,81704.71,101.1,0.16631,0.00031,7.14675]
[1778534044126,28.37,81709.79,101.1,0.16787,0.00031,7.1906]
[1778534050168,28.37,81713.5,101.1,0.16902,0.00031,7.22238]
[1778534055203,28.37,81711.22,101.1,0.16831,0.00031,7.20266]
[1778534060239,28.37,81711.41,101.1,0.16837,0.00031,7.20429]
[1778534065274,28.37,81711.3,101.1,0.16833,0.00031,7.20334]
[1778534070316,28.37,81711.66,101.1,0.16844,0.00031,7.20642]
[1778534076017,28.37,81711.6,101.1,0.16823,0.00031,7.19511]
[1778534081396,28.37,81713.77,101.1,0.16891,0.00031,7.21379]
[1778534086432,28.37,81714.43,101.1,0.16914,0.00031,7.2201]
[1778534091467,28.38,81714.07,101.1,0.16905,0.00031,7.21783]
[1778534097289,28.38,81714.06,101.1,0.16907,0.00031,7.21824]
[1778534102209,28.38,81712.49,101.1,0.16862,0.00031,7.20576]
[1778534105791,28.39,81713.73,101.1,0.16903,0.00031,7.21709]
[1778534116018,28.39,81712.53,101.1,0.1687,0.00031,7.20784]
[1778534121423,28.4,81712.54,101.1,0.16876,0.00031,7.20955]
[1778534124076,28.4,81711.67,101.1,0.1685,0.00031,7.20244]
[1778534126048,28.4,81711.67,101.1,0.16851,0.00031,7.20282]
[1778534126150,28.4,81712.65,101.1,0.16883,0.00031,7.21162]
[1778534127954,28.4,81711.86,101.1,0.16858,0.00031,7.20473]
[1778534127959,28.4,81711.86,101.1,0.16858,0.00031,7.20473]
[1778534128435,28.4,81711.86,101.1,0.16858,0.00031,7.20463]
[1778534129190,28.4,81711.86,101.1,0.16858,0.00031,7.20453]
[1778534130175,28.4,81711.86,101.1,0.16858,0.00031,7.20453]
[1778534130227,28.4,81711.86,101.1,0.16858,0.00031,7.20472]
[1778534130741,28.4,81703.76,101.1,0.16608,0.00031,7.13481]
[1778534131781,28.4,81703.76,101.1,0.16608,0.00031,7.13481]
[1778534132117,28.4,81701.97,101.1,0.16533,0.00031,7.10844]
[1778534137396,28.4,81701.36,101.4,0.16516,0.00031,7.10359]
[1778534137398,28.4,81701.36,101.4,0.16516,0.00031,7.10359]
[1778534137490,28.4,81701.38,101.4,0.16518,0.00031,7.10404]
[1778534137600,28.4,81701.38,101.4,0.16518,0.00031,7.10404]
[1778534137791,28.4,81701.31,101.4,0.16516,0.00031,7.10358]
[1778534141020,28.4,81701.31,101.4,0.16516,0.00031,7.10358]
[1778534147861,28.41,81705.85,101.4,0.16661,0.00031,7.14428]
[1778534152916,28.41,81706.83,101.4,0.16693,0.00031,7.15322]
[1778534153411,28.41,81706.83,101.4,0.16693,0.00031,7.15322]
[1778534153420,28.41,81715.85,101.4,0.16973,0.00031,7.23083]
[1778534154345,28.41,81715.85,101.4,0.16973,0.00031,7.23083]
[1778534154380,28.41,81721.74,101.4,0.17157,0.00031,7.2814]
[1778534159945,28.41,81721.79,101.4,0.17157,0.00031,7.28147]
[1778534164781,28.41,81721.91,101.4,0.1716,0.00031,7.28222]
[1778534166733,28.41,81726.01,101.4,0.17288,0.00031,7.31741]
[1778534168001,28.41,81716.27,101.4,0.16984,0.00031,7.23384]
[1778534173265,28.41,81715.19,101.4,0.1695,0.00031,7.22462]
[1778534179078,28.41,81716.7,101.4,0.16998,0.00031,7.23773]
[1778534184188,28.41,81716.5,101.4,0.16992,0.00031,7.23608]
[1778534188300,28.41,81718.64,101.4,0.17059,0.00031,7.2545]
[1778534194184,28.42,81720.44,101.4,0.171,0.00031,7.26019]
[1778534197208,28.42,81726.28,101.4,0.17285,0.00031,7.31081]
[1778534202240,28.42,81730.13,101.4,0.17408,0.00032,7.34436]
[1778534205890,28.42,81733.92,101.4,0.17529,0.00032,7.37696]
[1778534211303,28.42,81734.74,101.4,0.17555,0.00032,7.384]
[1778534216338,28.42,81735.39,101.4,0.17576,0.00032,7.38954]
[1778534220352,28.42,81735.96,101.4,0.17594,0.00032,7.39438]
[1778534220399,28.42,81737.05,101.4,0.17628,0.00032,7.40369]
[1778534221860,28.42,81736.36,101.4,0.17607,0.00032,7.39802]
[1778534222477,28.42,81736.36,101.4,0.17607,0.00032,7.39802]
[1778534222380,28.42,81736.47,101.4,0.17612,0.00032,7.39919]
[1778534223387,28.42,81736.53,101.4,0.17613,0.00032,7.39967]
[1778534225472,28.43,81736.53,101.4,0.17614,0.00032,7.39989]
[1778534226178,28.43,81736.53,101.4,0.17614,0.00032,7.39989]
[1778534228061,28.43,81736.0,101.4,0.176,0.00032,7.39602]
[1778534228422,28.43,81736.02,101.4,0.17601,0.00032,7.39641]
[1778534236478,28.43,81736.04,101.4,0.17601,0.00032,7.39623]
[1778534241515,28.43,81732.96,101.4,0.17502,0.00032,7.36959]
[1778534249259,28.43,81731.9,101.4,0.17468,0.00032,7.36041]
[1778534250217,28.43,81731.9,101.4,0.17467,0.00032,7.36031]
[1778534250312,28.43,81731.34,101.4,0.1745,0.00032,7.3555]
[1778534250955,28.43,81731.34,101.4,0.1745,0.00032,7.3555]
[1778534251479,28.43,81731.34,101.4,0.1745,0.00032,7.3555]
[1778534251514,28.43,81727.27,101.4,0.17303,0.00032,7.31006]
[1778534252248,28.43,81727.27,101.4,0.17303,0.00032,7.31006]
[1778534252284,28.43,81726.26,101.4,0.17271,0.00031,7.30143]
[1778534257970,28.43,81722.96,101.4,0.17169,0.00031,7.27344]
[1778534263673,28.43,81722.22,101.4,0.17148,0.00031,7.26783]
[1778534268708,28.43,81725.38,101.4,0.1725,0.00031,7.2955]
[1778534273969,28.43,81726.77,101.4,0.17295,0.00032,7.30777]
[1778534274115,28.44,81726.06,101.4,0.17272,0.00031,7.30175]
[1778534277321,28.44,81726.06,101.4,0.17274,0.00031,7.30209]
[1778534277383,28.44,81726.06,101.4,0.17276,0.00031,7.30277]
[1778534284820,28.44,81724.6,101.4,0.17233,0.00031,7.29092]
[1778534291026,28.44,81724.22,101.4,0.17221,0.00031,7.28784]
[1778534296027,28.45,81724.61,101.4,0.17237,0.00031,7.29193]
[1778534301730,28.45,81724.5,101.4,0.17235,0.00031,7.29163]
[1778534303818,28.45,81724.54,101.4,0.17238,0.00031,7.2922]
[1778534305720,28.45,81718.54,101.4,0.17051,0.00031,7.24104]
[1778534307717,28.45,81717.87,101.4,0.17031,0.00031,7.23568]
[1778534315033,28.46,81715.67,101.4,0.1695,0.00031,7.20763]
[1778534316484,28.46,81715.67,101.4,0.1695,0.00031,7.20763]
[1778534316574,28.46,81715.67,101.4,0.1695,0.00031,7.20763]
[1778534316799,28.46,81712.16,101.4,0.16842,0.00031,7.17777]
[1778534316973,28.46,81712.16,101.4,0.16842,0.00031,7.17777]
[1778534317248,28.46,81704.91,101.4,0.16619,0.00031,7.11585]
[1778534318088,28.46,81704.91,101.4,0.16619,0.00031,7.11585]
[1778534318125,28.46,81704.91,101.4,0.16619,0.00031,7.11585]
[1778534318189,28.46,81691.18,101.4,0.16201,0.0003,6.99814]
[1778534323113,28.46,81689.53,101.4,0.16152,0.0003,6.98402]
[1778534323205,28.46,81689.77,101.4,0.16159,0.0003,6.98613]
[1778534328153,28.47,81689.56,101.4,0.16157,0.0003,6.98559]
[1778534330374,28.47,81688.74,101.4,0.16135,0.0003,6.97918]
[1778534330436,28.47,81688.46,101.4,0.16127,0.0003,6.97711]
[1778534332925,28.47,81688.89,101.4,0.16141,0.0003,6.98086]
[1778534333024,28.47,81688.89,101.4,0.16141,0.0003,6.98089]
[1778534333829,28.47,81688.89,101.4,0.16141,0.0003,6.98089]
[1778534334128,28.47,81688.89,101.4,0.16141,0.0003,6.98089]
[1778534334462,28.47,81689.03,101.4,0.16144,0.0003,6.98181]
[1778534340213,28.48,81686.36,101.4,0.1607,0.0003,6.96084]
[1778534340851,28.48,81686.36,101.4,0.1607,0.0003,6.96084]
[1778534341026,28.48,81686.36,101.4,0.1607,0.0003,6.96084]
[1778534341932,28.48,81686.09,101.4,0.16064,0.0003,6.95887]
[1778534342534,28.48,81686.09,101.4,0.16064,0.0003,6.95887]
[1778534343931,28.48,81685.96,101.4,0.16062,0.0003,6.95847]
[1778534344241,28.49,81685.89,101.4,0.16061,0.0003,6.95822]
[1778534346607,28.49,81685.9,101.4,0.16062,0.0003,6.95836]
[1778534347418,28.49,81685.78,101.4,0.16058,0.0003,6.95739]
[1778534347506,28.49,81685.72,101.4,0.16057,0.0003,6.95693]
[1778534348038,28.49,81685.72,101.4,0.16057,0.0003,6.95693]
[1778534348269,28.49,81685.51,101.4,0.16052,0.0003,6.95548]
[1778534348831,28.49,81685.51,101.4,0.16052,0.0003,6.95548]
[1778534349276,28.49,81685.76,101.4,0.1606,0.0003,6.95768]
[1778534352533,28.49,81685.48,101.4,0.16054,0.0003,6.95599]
[1778534355185,28.49,81685.99,101.4,0.16071,0.0003,6.96106]
[1778534355562,28.49,81685.99,101.4,0.16071,0.0003,6.96106]
[1778534355286,28.5,81685.99,101.4,0.16074,0.0003,6.96175]
[1778534359530,28.5,81686.01,101.4,0.16075,0.0003,6.96207]
[1778534360353,28.5,81674.7,101.4,0.15738,0.0003,6.86519]
[1778534360791,28.5,81674.7,101.4,0.15738,0.0003,6.86519]
[1778534361395,28.5,81674.7,101.4,0.15738,0.0003,6.86519]
[1778534363229,28.5,81667.91,101.4,0.15539,0.00029,6.80737]
[1778534363510,28.5,81662.69,101.4,0.15387,0.00029,6.76288]
[1778534364119,28.5,81662.69,101.4,0.15387,0.00029,6.76288]
[1778534366029,28.5,81662.04,101.4,0.1537,0.00029,6.75793]
[1778534366396,28.5,81666.58,101.4,0.15504,0.00029,6.79714]
[1778534369676,28.51,81667.41,101.4,0.15531,0.00029,6.80498]
[1778534375459,28.51,81666.66,101.4,0.15495,0.00029,6.78912]
[1778534375808,28.51,81666.66,101.4,0.15495,0.00029,6.78912]
[1778534381503,28.52,81668.86,101.4,0.15564,0.00029,6.80932]
[1778534382244,28.52,81668.86,101.4,0.15564,0.00029,6.80932]
[1778534382533,28.52,81668.86,101.4,0.15564,0.00029,6.80932]
[1778534386030,28.52,81668.86,101.4,0.15567,0.00029,6.81015]
[1778534388076,28.52,81669.17,101.4,0.15578,0.00029,6.81322]
[1778534391029,28.53,81668.48,101.4,0.15559,0.00029,6.8079]
[1778534392736,28.53,81668.93,101.4,0.15574,0.00029,6.81215]
[1778534392765,28.53,81668.93,101.4,0.15574,0.00029,6.81215]
[1778534393586,28.53,81678.89,101.4,0.15869,0.0003,6.89765]
[1778534394078,28.53,81678.89,101.4,0.15869,0.0003,6.89765]
[1778534394593,28.53,81678.95,101.4,0.15873,0.0003,6.89865]
[1778534396241,28.53,81679.4,101.4,0.15886,0.0003,6.90258]
[1778534401615,28.53,81679.63,101.4,0.15894,0.0003,6.90488]
[1778534402456,28.53,81680.02,101.4,0.15906,0.0003,6.90829]
[1778534402649,28.53,81681.05,101.4,0.15937,0.0003,6.91717]
[1778534408193,28.54,81681.01,101.4,0.15941,0.0003,6.9182]
[1778534408396,28.54,81681.01,101.4,0.15941,0.0003,6.9182]
[1778534409272,28.54,81686.85,101.4,0.16119,0.0003,6.9692]
[1778534414737,28.54,81689.03,101.4,0.16188,0.0003,6.98866]
[1778534421523,28.55,81689.21,101.4,0.162,0.0003,6.99208]
[1778534421785,28.55,81684.12,101.4,0.16048,0.0003,6.94899]
[1778534423271,28.55,81684.12,101.4,0.16048,0.0003,6.94899]
[1778534423629,28.55,81684.12,101.4,0.16048,0.0003,6.94899]
[1778534423964,28.56,81681.69,101.4,0.15977,0.0003,6.92848]
[1778534424065,28.56,81681.5,101.4,0.15972,0.0003,6.92717]
[1778534424841,28.56,81681.5,101.4,0.15972,0.0003,6.92717]
[1778534425943,28.56,81681.81,101.4,0.15982,0.0003,6.92985]
[1778534425981,28.56,81682.91,101.4,0.16015,0.0003,6.93929]
[1778534429437,28.56,81683.34,101.4,0.16029,0.0003,6.94327]
[1778534430048,28.56,81683.38,101.4,0.16032,0.0003,6.94422]
[1778534430149,28.56,81683.38,101.4,0.16033,0.0003,6.94452]
[1778534437511,28.56,81682.98,101.4,0.16002,0.0003,6.9303]
[1778534437613,28.56,81682.98,101.4,0.16002,0.0003,6.9303]
[1778534443939,28.56,81682.98,101.4,0.16003,0.0003,6.93061]
[1778534446611,28.56,81682.98,101.4,0.16003,0.0003,6.93064]
[1778534451030,28.56,81683.38,101.4,0.16015,0.0003,6.93417]
[1778534452888,28.56,81683.38,101.4,0.16016,0.0003,6.93427]
[1778534456878,28.57,81683.38,101.4,0.16016,0.0003,6.93443]
[1778534458905,28.57,81683.59,101.4,0.16023,0.0003,6.93629]
[1778534461058,28.57,81688.98,101.4,0.16185,0.0003,6.98249]
[1778534463934,28.57,81690.53,101.4,0.16232,0.0003,6.99566]
[1778534465040,28.57,81690.53,101.4,0.16231,0.0003,6.9956]
[1778534466817,28.56,81690.31,101.4,0.16224,0.0003,6.99362]
[1778534467100,28.56,81689.53,101.4,0.16201,0.0003,6.98689]
[1778534468050,28.56,81689.53,101.4,0.16201,0.0003,6.98689]
[1778534470937,28.57,81689.53,101.4,0.16203,0.0003,6.98764]
[1778534471033,28.57,81689.53,101.4,0.16203,0.0003,6.98764]
[1778534471132,28.57,81689.56,101.4,0.16205,0.0003,6.98814]
[1778534475051,28.57,81689.6,101.4,0.16206,0.0003,6.98843]
[1778534475263,28.57,81689.6,101.4,0.16206,0.0003,6.98828]
[1778534480085,28.57,81689.48,101.4,0.16205,0.0003,6.98821]
[1778534480195,28.57,81689.43,101.4,0.16205,0.0003,6.98802]
[1778534485230,28.57,81689.31,101.4,0.162,0.0003,6.98672]
[1778534487434,28.57,81689.78,101.4,0.16214,0.0003,6.99069]
[1778534487737,28.57,81689.78,101.4,0.16214,0.0003,6.99069]
[1778534487746,28.57,81694.66,101.4,0.16361,0.0003,7.03236]
[1778534487902,28.57,81694.66,101.4,0.16361,0.0003,7.03236]
[1778534488128,28.57,81694.66,101.4,0.16361,0.0003,7.03236]
[1778534488737,28.57,81701.73,101.4,0.16576,0.00031,7.0927]
[1778534488788,28.57,81701.73,101.4,0.16576,0.00031,7.0927]
[1778534489118,28.57,81701.73,101.4,0.16576,0.00031,7.0927]
[1778534489458,28.57,81704.92,101.4,0.16673,0.00031,7.11977]
[1778534494976,28.57,81706.17,101.4,0.16697,0.00031,7.12077]
[1778534495300,28.58,81706.21,101.4,0.16699,0.00031,7.12134]
[1778534496279,28.58,81706.21,101.4,0.16699,0.00031,7.12134]
[1778534496494,28.58,81706.21,101.4,0.16699,0.00031,7.12128]
[1778534502349,28.58,81706.23,101.4,0.16704,0.00031,7.12281]
[1778534507385,28.59,81705.91,101.4,0.16698,0.00031,7.12117]
[1778534512425,28.59,81705.25,101.4,0.16682,0.00031,7.11667]
[1778534517460,28.6,81710.02,101.4,0.16833,0.00031,7.15849]
[1778534522495,28.6,81709.7,101.4,0.16826,0.00031,7.15661]
[1778534527530,28.6,81709.43,101.4,0.16821,0.00031,7.15516]
[1778534536036,28.61,81709.29,101.4,0.16819,0.00031,7.15467]
[1778534542818,28.61,81712.88,101.4,0.16937,0.00031,7.18695]
[1778534544654,28.61,81708.19,101.4,0.16793,0.00031,7.14734]
[1778534551605,28.62,81706.36,101.4,0.1674,0.00031,7.13255]
[1778534557741,28.63,81706.23,101.4,0.16724,0.00031,7.12258]
[1778534564790,28.63,81706.41,101.4,0.16735,0.00031,7.12575]
[1778534569854,28.64,81706.28,101.4,0.16733,0.00031,7.1251]
[1778534569952,28.64,81706.03,101.4,0.16728,0.00031,7.12368]
[1778534570180,28.64,81706.03,101.4,0.16728,0.00031,7.12368]
[1778534570833,28.64,81689.57,101.4,0.16228,0.0003,6.98352]
[1778534570914,28.64,81689.57,101.4,0.16228,0.0003,6.98352]
[1778534572546,28.64,81689.33,101.4,0.1622,0.0003,6.98143]
[1778534575209,28.64,81688.23,101.4,0.16187,0.0003,6.97191]
[1778534576194,28.64,81688.23,101.4,0.16186,0.0003,6.97188]
[1778534576470,28.64,81688.23,101.4,0.16186,0.0003,6.97188]
[1778534576571,28.64,81687.19,101.4,0.16155,0.0003,6.96297]
[1778534579718,28.64,81686.98,101.4,0.1615,0.0003,6.96145]
[1778534579819,28.64,81686.98,101.4,0.16152,0.0003,6.96199]
[1778534584932,28.64,81684.23,101.4,0.16069,0.0003,6.93847]
[1778534586794,28.64,81684.23,101.4,0.16069,0.0003,6.93847]
[1778534587453,28.64,81678.63,101.4,0.15902,0.0003,6.8907]
[1778534591609,28.64,81678.81,101.4,0.15908,0.0003,6.89244]
[1778534591981,28.64,81690.72,101.4,0.16265,0.0003,6.99414]
[1778534593130,28.64,81690.72,101.4,0.16265,0.0003,6.99414]
[1778534593995,28.64,81684.24,101.4,0.1607,0.0003,6.93872]
[1778534596307,28.64,81681.13,101.4,0.15977,0.0003,6.91218]
[1778534599267,28.64,81680.43,101.4,0.15956,0.0003,6.90633]
[1778534605072,28.64,81679.42,101.4,0.15927,0.0003,6.89803]
[1778534606098,28.64,81679.42,101.4,0.15927,0.0003,6.89803]
[1778534611208,28.65,81681.1,101.4,0.15978,0.0003,6.91258]
[1778534612885,28.65,81680.54,101.4,0.15942,0.0003,6.89697]
[1778534613043,28.65,81680.5,101.4,0.15941,0.0003,6.89667]
[1778534613119,28.65,81680.5,101.4,0.15941,0.0003,6.89667]
[1778534614225,28.65,81679.79,101.4,0.1592,0.0003,6.89066]
[1778534614324,28.65,81674.52,101.4,0.15764,0.0003,6.84576]
[1778534619589,28.65,81672.61,101.4,0.15709,0.0003,6.82997]
[1778534621095,28.65,81667.45,101.4,0.15559,0.00029,6.78628]
[1778534621386,28.65,81667.45,101.4,0.15559,0.00029,6.78628]
[1778534621627,28.65,81667.45,101.4,0.15559,0.00029,6.78628]
[1778534623646,28.65,81668.14,101.4,0.1558,0.00029,6.79255]
[1778534624821,28.65,81667.06,101.4,0.15549,0.00029,6.78352]
[1778534625561,28.65,81664.18,101.4,0.15465,0.00029,6.75916]
[1778534630347,28.66,81661.77,101.4,0.15399,0.00029,6.73982]
[1778534632516,28.66,81661.77,101.4,0.15401,0.00029,6.74031]
[1778534636044,28.66,81663.68,101.4,0.1546,0.00029,6.75749]
[1778534639332,28.67,81662.79,101.4,0.15436,0.00029,6.75055]
[1778534645353,28.67,81659.57,101.4,0.15348,0.00029,6.7249]
[1778534646040,28.67,81659.57,101.4,0.15348,0.00029,6.7249]
[1778534646951,28.67,81659.45,101.4,0.15346,0.00029,6.72412]
[1778534651451,28.68,81659.18,101.4,0.15341,0.00029,6.72283]
[1778534657670,28.68,81659.52,101.4,0.15356,0.00029,6.72719]
[1778534659409,28.68,81659.34,101.4,0.15352,0.00029,6.72589]
[1778534659451,28.69,81659.3,101.4,0.15352,0.00029,6.72603]
[1778534662571,28.69,81659.3,101.4,0.15353,0.00029,6.72611]
[1778534663337,28.69,81659.57,101.4,0.15361,0.00029,6.72845]
[1778534668514,28.69,81659.61,101.4,0.15362,0.00029,6.72899]
[1778534671515,28.69,81656.02,101.4,0.15259,0.00029,6.6985]
[1778534671520,28.69,81656.02,101.4,0.15259,0.00029,6.6985]
[1778534671849,28.69,81643.8,101.4,0.14889,0.00028,6.58377]
[1778534672832,28.69,81643.8,101.4,0.14889,0.00028,6.58377]
[1778534677108,28.69,81644.45,101.4,0.14905,0.00029,6.58874]
[1778534677580,28.69,81644.26,101.4,0.14899,0.00029,6.58699]
[1778534678162,28.69,81644.26,101.4,0.14899,0.00029,6.58699]
[1778534683620,28.69,81643.95,101.4,0.14895,0.00029,6.58567]
[1778534685634,28.69,81648.93,101.4,0.15039,0.00029,6.62846]
[1778534690370,28.7,81649.98,101.4,0.15071,0.00029,6.63802]
[1778534694568,28.7,81650.64,101.4,0.15092,0.00029,6.64421]
[1778534694627,28.7,81650.64,101.4,0.15092,0.00029,6.64421]
[1778534694636,28.7,81650.64,101.4,0.15092,0.00029,6.64421]
[1778534694874,28.7,81653.01,101.4,0.15161,0.00029,6.6645]
[1778534695252,28.7,81653.01,101.4,0.15161,0.00029,6.6645]
[1778534695704,28.7,81657.86,101.4,0.15302,0.00029,6.70606]
[1778534699084,28.7,81658.47,101.4,0.15322,0.00029,6.71198]
[1778534701746,28.71,81665.02,101.4,0.15516,0.00029,6.76837]
[1778534702524,28.71,81665.02,101.4,0.15516,0.00029,6.76837]
[1778534705256,28.71,81665.39,101.4,0.15528,0.00029,6.77199]
[1778534706791,28.71,81665.46,101.4,0.15531,0.00029,6.77274]
[1778534706813,28.71,81665.46,101.4,0.15531,0.00029,6.77274]
[1778534710459,28.71,81664.35,101.4,0.155,0.00029,6.76393]
[1778534714434,28.71,81664.33,101.4,0.15502,0.00029,6.76441]
[1778534716900,28.71,81664.3,101.4,0.15502,0.00029,6.76449]
[1778534716980,28.71,81664.3,101.4,0.15502,0.00029,6.76449]
[1778534722893,28.72,81664.52,101.4,0.15513,0.00029,6.76751]
[1778534730950,28.72,81665.28,101.4,0.15539,0.00029,6.77525]
[1778534737683,28.73,81665.25,101.4,0.15521,0.00029,6.76473]
[1778534737698,28.73,81665.25,101.4,0.15521,0.00029,6.76473]
[1778534743074,28.73,81665.25,101.4,0.15526,0.00029,6.76604]
[1778534745887,28.73,81665.29,101.4,0.15528,0.00029,6.76654]
[1778534745988,28.73,81665.29,101.4,0.15529,0.00029,6.76687]
[1778534751093,28.73,81668.31,101.4,0.15617,0.00029,6.79235]
[1778534758017,28.73,81668.31,101.4,0.15616,0.00029,6.79216]
[1778534759809,28.73,81668.31,101.4,0.15615,0.00029,6.79197]
[1778534759931,28.73,81668.31,101.4,0.15615,0.00029,6.79197]
[1778534760025,28.73,81668.31,101.4,0.15615,0.00029,6.79185]
[1778534761255,28.73,81671.11,101.4,0.15698,0.00029,6.8158]
[1778534767206,28.73,81674.72,101.4,0.15806,0.0003,6.84699]
[1778534774255,28.74,81674.95,101.4,0.15815,0.0003,6.84941]
[1778534788353,28.74,81676.19,101.4,0.15854,0.0003,6.86076]
[1778534791046,28.74,81676.19,101.4,0.15854,0.0003,6.86076]
[1778534793297,28.74,81676.19,101.4,0.15835,0.0003,6.85003]
[1778534798423,28.74,81675.77,101.4,0.15824,0.0003,6.84688]
[1778534799366,28.74,81675.77,101.4,0.15824,0.0003,6.84688]
[1778534805472,28.74,81675.97,101.4,0.15832,0.0003,6.84902]
[1778534809856,28.74,81676.0,101.4,0.15834,0.0003,6.84946]
[1778534810346,28.74,81676.0,101.4,0.15834,0.0003,6.84952]
[1778534810507,28.74,81662.76,101.4,0.15444,0.00029,6.73703]
[1778534811345,28.74,81662.76,101.4,0.15444,0.00029,6.73703]
[1778534812522,28.75,81659.22,101.4,0.15342,0.00029,6.70717]
[1778534817556,28.75,81656.9,101.4,0.1528,0.00029,6.68902]
[1778534822769,28.75,81656.81,101.4,0.1528,0.00029,6.68905]
[1778534826052,28.76,81657.25,101.4,0.15297,0.00029,6.69383]
[1778534829568,28.76,81657.22,101.4,0.15299,0.00029,6.69458]
[1778534835682,28.77,81657.11,101.4,0.15302,0.00029,6.69537]
[1778534837939,28.77,81657.12,101.4,0.15303,0.00029,6.69569]
[1778534838121,28.77,81657.08,101.4,0.15303,0.00029,6.6956]
[1778534838506,28.77,81657.08,101.4,0.15303,0.00029,6.6956]
[1778534838839,28.77,81648.5,101.4,0.15055,0.00029,6.62282]
[1778534839290,28.77,81648.5,101.4,0.15055,0.00029,6.62282]
[1778534844745,28.77,81643.94,101.4,0.14928,0.00029,6.58486]
[1778534846051,28.77,81643.94,101.4,0.14928,0.00029,6.58486]
[1778534854454,28.78,81643.69,101.4,0.14923,0.00028,6.58361]
[1778534854936,28.78,81643.69,101.4,0.14923,0.00028,6.58361]
[1778534860362,28.79,81641.76,101.4,0.14858,0.00028,6.55894]
[1778534861048,28.79,81641.76,101.4,0.14858,0.00028,6.55894]
[1778534861990,28.79,81641.62,101.4,0.14857,0.00028,6.55855]
[1778534864742,28.8,81642.33,101.4,0.1488,0.00028,6.5654]
[1778534864815,28.8,81642.33,101.4,0.14881,0.00028,6.56582]
[1778534866052,28.8,81642.33,101.4,0.14881,0.00028,6.56582]
[1778534866140,28.8,81642.3,101.4,0.14881,0.00028,6.56595]
[1778534868138,28.8,81641.83,101.4,0.14869,0.00028,6.56236]
[1778534868156,28.8,81640.93,101.4,0.14845,0.00028,6.55515]
[1778534868213,28.8,81640.93,101.4,0.14845,0.00028,6.55515]
[1778534870971,28.8,81636.19,101.4,0.14713,0.00028,6.51564]
[1778534871433,28.8,81636.19,101.4,0.14714,0.00028,6.51584]
[1778534871993,28.8,81636.19,101.4,0.14714,0.00028,6.51584]
[1778534872066,28.81,81626.59,101.4,0.14445,0.00028,6.43487]
[1778534872802,28.81,81626.59,101.4,0.14445,0.00028,6.43487]
[1778534872941,28.81,81624.12,101.4,0.14376,0.00028,6.41398]
[1778534876774,28.81,81625.0,101.4,0.14404,0.00028,6.42243]
[1778534882350,28.82,81624.91,101.4,0.14407,0.00028,6.42338]
[1778534894090,28.83,81624.12,101.4,0.14401,0.00028,6.42146]
[1778534898787,28.84,81626.94,101.4,0.14485,0.00028,6.44673]
[1778534899320,28.84,81626.76,101.4,0.14481,0.00028,6.44556]
[1778534905134,28.85,81626.52,101.4,0.14479,0.00028,6.44519]
[1778534905217,28.85,81626.52,101.4,0.14481,0.00028,6.44552]
[1778534906057,28.85,81626.52,101.4,0.14481,0.00028,6.44552]
[1778534908297,28.85,81626.71,101.4,0.14489,0.00028,6.44811]
[1778534912777,28.86,81626.67,101.4,0.14472,0.00028,6.43785]
[1778534914981,28.86,81626.71,101.4,0.14475,0.00028,6.43883]
[1778534919213,28.86,81626.67,101.4,0.14476,0.00028,6.43914]
[1778534921056,28.87,81626.71,101.4,0.14483,0.00028,6.4411]
[1778534924980,28.87,81626.71,101.4,0.14485,0.00028,6.44174]
[1778534925090,28.87,81626.71,101.4,0.14485,0.00028,6.44174]
[1778534925830,28.88,81626.71,101.4,0.14488,0.00028,6.44269]
[1778534926055,28.88,81626.71,101.4,0.14488,0.00028,6.44269]
[1778534926356,28.88,81626.71,101.4,0.14489,0.00028,6.443]
[1778534928643,28.88,81626.07,101.4,0.14473,0.00028,6.43824]
[1778534931176,28.88,81626.03,101.4,0.14474,0.00028,6.43854]
[1778534934109,28.89,81625.87,101.4,0.14474,0.00028,6.43845]
[1778534939406,28.89,81625.22,101.4,0.14462,0.00028,6.43489]
[1778534941056,28.89,81625.22,101.4,0.14462,0.00028,6.43489]
[1778534943488,28.9,81624.54,101.4,0.14447,0.00028,6.43016]
[1778534949475,28.91,81624.22,101.4,0.14446,0.00028,6.42987]
[1778534951057,28.91,81624.22,101.4,0.14446,0.00028,6.42987]
[1778534955606,28.91,81624.13,101.4,0.14449,0.00028,6.43084]
[1778534956055,28.91,81624.13,101.4,0.14449,0.00028,6.43084]
[1778534961894,28.92,81624.15,101.4,0.14457,0.00028,6.4331]
[1778534961953,28.92,81624.15,101.4,0.14457,0.00028,6.4331]
[1778534962011,28.92,81624.17,101.4,0.14459,0.00028,6.43361]
[1778534966387,28.92,81623.45,101.4,0.14439,0.00028,6.42762]
[1778534966594,28.92,81623.6,101.4,0.14443,0.00028,6.4289]
[1778534971630,28.93,81623.55,101.4,0.14428,0.00028,6.41938]
[1778534976665,28.94,81623.97,101.4,0.14446,0.00028,6.42471]
[1778534981700,28.95,81624.07,101.4,0.14455,0.00028,6.42738]
[1778534986735,28.95,81623.64,101.4,0.14449,0.00028,6.42557]
[1778534992777,28.96,81624.63,101.4,0.14483,0.00028,6.43599]
[1778534996060,28.96,81620.91,101.4,0.14382,0.00028,6.40543]
[1778534997845,28.97,81619.52,101.4,0.14347,0.00028,6.39454]
[1778534998024,28.97,81619.52,101.4,0.14347,0.00028,6.39454]
[1778534998065,28.97,81619.03,101.4,0.14334,0.00028,6.39083]
[1778534998558,28.97,81619.03,101.4,0.14334,0.00028,6.39083]
[1778534998659,28.97,81619.03,101.4,0.14335,0.00028,6.3909]
[1778535001142,28.97,81618.99,101.4,0.14335,0.00028,6.39097]
[1778535001564,28.97,81616.6,101.4,0.1427,0.00028,6.37132]
[1778535002034,28.97,81616.6,101.4,0.1427,0.00028,6.37132]
[1778535002066,28.97,81616.6,101.4,0.1427,0.00028,6.37132]
[1778535002135,28.97,81612.39,101.4,0.14156,0.00027,6.33644]
[1778535003659,28.97,81611.41,101.4,0.1413,0.00027,6.32836]
[1778535003939,28.97,81611.41,101.4,0.1413,0.00027,6.32836]
[1778535008524,28.98,81609.86,101.4,0.1409,0.00027,6.31617]
[1778535013924,28.98,81608.21,101.4,0.14048,0.00027,6.3033]
[1778535014780,28.98,81608.21,101.4,0.14048,0.00027,6.3033]
[1778535020283,28.98,81608.5,101.4,0.14058,0.00027,6.30641]
[1778535026008,28.99,81610.9,101.4,0.14127,0.00027,6.32765]
[1778535031043,28.99,81611.4,101.4,0.14124,0.00027,6.32158]
[1778535036078,28.99,81611.61,101.4,0.14132,0.00027,6.32398]
[1778535037861,28.99,81612.06,101.4,0.14145,0.00027,6.32788]
[1778535040406,29.0,81612.0,101.4,0.14144,0.00027,6.32762]
[1778535041365,29.0,81614.42,101.4,0.14211,0.00027,6.34814]
[1778535043946,29.0,81612.87,101.4,0.14169,0.00027,6.33532]
[1778535046063,29.0,81611.64,101.4,0.14136,0.00027,6.32525]
[1778535046395,29.0,81611.64,101.4,0.14136,0.00027,6.32537]
[1778535046982,29.0,81611.64,101.4,0.14136,0.00027,6.32537]
[1778535047090,29.0,81611.64,101.4,0.14136,0.00027,6.32537]
[1778535050239,29.0,81611.55,101.4,0.14135,0.00027,6.32497]
[1778535051064,29.0,81611.57,101.4,0.14136,0.00027,6.32526]
[1778535052817,29.0,81611.16,101.4,0.14126,0.00027,6.32207]
[1778535056362,29.0,81610.33,101.4,0.14105,0.00027,6.31562]
[1778535057821,29.0,81609.74,101.4,0.14089,0.00027,6.31081]
[1778535061631,29.01,81609.39,101.4,0.14081,0.00027,6.30843]
[1778535062270,29.01,81602.13,101.4,0.13884,0.00027,6.24783]
[1778535062396,29.01,81602.13,101.4,0.13884,0.00027,6.24783]
[1778535062558,29.01,81602.13,101.4,0.13884,0.00027,6.24783]
[1778535066133,29.01,81600.7,101.4,0.13847,0.00027,6.23624]
[1778535068449,29.01,81600.54,101.4,0.13846,0.00027,6.23588]
[1778535074354,29.02,81600.37,101.4,0.13846,0.00027,6.23593]
[1778535076063,29.02,81600.38,101.4,0.13847,0.00027,6.23626]
[1778535080672,29.02,81598.21,101.4,0.13792,0.00027,6.21916]
[1778535087445,29.03,81599.16,101.4,0.13825,0.00027,6.22948]
[1778535092480,29.04,81598.82,101.4,0.13801,0.00027,6.21707]
[1778535097515,29.04,81599.29,101.4,0.13818,0.00027,6.22236]
[1778535099061,29.04,81599.29,101.4,0.13818,0.00027,6.22236]
[1778535099510,29.04,81599.14,101.4,0.13815,0.00027,6.22137]
[1778535099529,29.04,81604.18,101.4,0.13952,0.00027,6.26371]
[1778535104564,29.05,81605.47,101.4,0.1399,0.00027,6.27546]
[1778535106066,29.05,81605.47,101.4,0.1399,0.00027,6.27546]
[1778535110494,29.05,81605.58,101.4,0.13996,0.00027,6.2771]
[1778535115641,29.06,81605.51,101.4,0.13998,0.00027,6.27775]
[1778535118187,29.06,81605.47,101.4,0.13997,0.00027,6.27758]
[1778535118804,29.06,81605.43,101.4,0.13997,0.00027,6.27742]
[1778535118905,29.06,81604.99,101.4,0.13985,0.00027,6.27391]
[1778535124815,29.07,81605.15,101.4,0.13998,0.00027,6.27781]
[1778535131064,29.08,81605.16,101.4,0.14008,0.00027,6.28096]
[1778535134933,29.09,81605.57,101.4,0.14026,0.00027,6.28639]
[1778535136066,29.09,81605.4,101.4,0.14023,0.00027,6.28547]
[1778535141090,29.1,81605.65,101.4,0.14038,0.00027,6.29001]
[1778535142927,29.1,81605.72,101.4,0.14041,0.00027,6.29108]
[1778535142932,29.1,81605.72,101.4,0.14045,0.00027,6.29204]
[1778535146603,29.11,81605.72,101.4,0.14046,0.00027,6.29245]
[1778535146887,29.11,81605.65,101.4,0.14045,0.00027,6.292]
[1778535151073,29.11,81605.36,101.4,0.1404,0.00027,6.29053]
[1778535153252,29.12,81605.65,101.4,0.14033,0.00027,6.28349]
[1778535157416,29.12,81605.23,101.4,0.14028,0.00027,6.28194]
[1778535157492,29.13,81605.2,101.4,0.1403,0.00027,6.28268]
[1778535163000,29.13,81605.14,101.4,0.14031,0.00027,6.28294]
[1778535163938,29.13,81605.14,101.4,0.14031,0.00027,6.28294]
[1778535166072,29.13,81604.66,101.4,0.14019,0.00027,6.27925]
[1778535171384,29.14,81603.85,101.4,0.14,0.00027,6.27326]
[1778535173196,29.14,81603.35,101.4,0.13987,0.00027,6.26941]
[1778535173868,29.14,81603.25,101.4,0.13985,0.00027,6.26874]
[1778535176070,29.14,81603.53,101.4,0.13994,0.00027,6.27138]
[1778535177398,29.14,81603.65,101.4,0.13998,0.00027,6.27254]
[1778535178265,29.14,81603.69,101.4,0.13999,0.00027,6.27302]
[1778535183986,29.14,81603.44,101.4,0.13995,0.00027,6.27183]
[1778535186005,29.14,81603.36,101.4,0.13994,0.00027,6.27145]
[1778535186564,29.14,81603.26,101.4,0.13992,0.00027,6.27077]
[1778535187799,29.15,81602.66,101.4,0.13976,0.00027,6.26592]
[1778535188177,29.15,81601.14,101.4,0.13935,0.00027,6.25342]
[1778535188666,29.15,81601.14,101.4,0.13935,0.00027,6.25342]
[1778535194213,29.15,81595.01,101.4,0.1377,0.00027,6.20228]
[1778535199298,29.15,81591.27,101.4,0.1367,0.00027,6.17129]
[1778535204712,29.15,81590.6,101.4,0.13654,0.00027,6.16604]
[1778535209964,29.15,81588.97,101.4,0.13611,0.00027,6.15279]
[1778535215175,29.15,81588.9,101.4,0.13591,0.00027,6.14168]
[1778535220401,29.15,81586.22,101.4,0.13521,0.00026,6.11992]
[1778535221227,29.15,81586.22,101.4,0.13521,0.00026,6.11992]
[1778535226443,29.15,81586.17,101.4,0.13522,0.00026,6.12015]
[1778535231478,29.16,81584.75,101.4,0.13486,0.00026,6.10892]
[1778535236494,29.16,81582.73,101.4,0.13435,0.00026,6.09266]
[1778535241555,29.16,81579.21,101.4,0.13345,0.00026,6.06435]
[1778535246590,29.16,81579.17,101.4,0.13347,0.00026,6.06504]
[1778535251074,29.17,81578.83,101.4,0.13339,0.00026,6.06257]
[1778535252441,29.17,81578.87,101.4,0.13341,0.00026,6.06324]
[1778535256563,29.17,81585.62,101.4,0.13521,0.00026,6.11989]
[1778535261696,29.17,81586.69,101.4,0.13551,0.00027,6.12924]
[1778535266733,29.17,81586.16,101.4,0.13539,0.00026,6.12523]
[1778535271768,29.18,81586.25,101.4,0.13523,0.00026,6.11549]
[1778535276803,29.18,81586.68,101.4,0.13536,0.00026,6.1195]
[1778535281838,29.18,81587.54,101.4,0.1356,0.00027,6.12704]
[1778535288887,29.18,81587.63,101.4,0.13564,0.00027,6.12833]
[1778535293923,29.18,81587.22,101.4,0.13554,0.00027,6.12532]
[1778535301390,29.18,81587.15,101.4,0.13553,0.00027,6.12482]
[1778535301645,29.18,81587.15,101.4,0.13553,0.00027,6.12482]
[1778535301796,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302141,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302291,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302300,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302467,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302509,29.18,81587.4,101.4,0.13561,0.00027,6.12738]
[1778535302576,29.18,81597.08,101.4,0.1382,0.00027,6.20776]
[1778535303089,29.19,81620.57,101.4,0.14461,0.00028,6.40349]
[1778535304208,29.19,81620.57,101.4,0.14461,0.00028,6.40349]
[1778535304214,29.19,81623.84,101.4,0.14552,0.00028,6.43072]
[1778535304900,29.19,81623.84,101.4,0.14552,0.00028,6.43072]
[1778535305001,29.19,81623.86,101.4,0.14553,0.00028,6.43113]
[1778535306482,29.19,81623.86,101.4,0.14553,0.00028,6.43113]
[1778535306872,29.19,81623.93,101.4,0.14555,0.00028,6.43163]
[1778535307014,29.19,81624.54,101.4,0.14572,0.00028,6.43664]
[1778535312432,29.19,81625.49,101.4,0.14601,0.00028,6.44553]
[1778535312502,29.19,81625.49,101.4,0.14601,0.00028,6.44553]
[1778535314586,29.19,81625.45,101.4,0.14602,0.00028,6.44566]
[1778535314612,29.19,81625.56,101.4,0.14606,0.00028,6.44681]
[1778535316335,29.19,81625.51,101.4,0.14605,0.00028,6.44662]
[1778535316361,29.19,81625.51,101.4,0.14605,0.00028,6.44652]
[1778535318161,29.19,81625.51,101.4,0.14605,0.00028,6.44652]
[1778535318262,29.19,81625.54,101.4,0.14607,0.00028,6.44724]
[1778535325582,29.19,81625.67,101.4,0.14609,0.00028,6.44777]
[1778535328372,29.19,81625.77,101.4,0.1461,0.00028,6.44826]
[1778535328399,29.19,81625.77,101.4,0.1461,0.00028,6.44826]
[1778535329567,29.19,81625.77,101.4,0.1461,0.00028,6.44803]
[1778535329600,29.19,81632.84,101.4,0.14807,0.00028,6.50694]
[1778535330024,29.19,81632.84,101.4,0.14807,0.00028,6.50694]
[1778535330071,29.19,81632.84,101.4,0.14807,0.00028,6.50694]
[1778535330313,29.19,81632.84,101.4,0.14807,0.00028,6.50694]
[1778535330650,29.19,81641.38,101.4,0.15048,0.00028,6.57811]
[1778535331631,29.19,81641.38,101.4,0.15048,0.00028,6.57811]
[1778535331494,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535331721,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535331960,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535332010,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535332255,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535332517,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535332668,29.19,81657.46,101.4,0.15491,0.00029,6.70194]
[1778535332671,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535332990,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333231,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333333,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333446,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333549,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333655,29.19,81663.12,101.4,0.15656,0.00029,6.74941]
[1778535333651,29.19,81676.08,101.4,0.16038,0.0003,6.858]
[1778535333762,29.19,81676.08,101.4,0.16038,0.0003,6.858]
[1778535333828,29.19,81676.08,101.4,0.16038,0.0003,6.858]
[1778535335388,29.19,81679.71,101.4,0.16147,0.0003,6.88855]
[1778535336278,29.19,81678.59,101.4,0.16113,0.0003,6.87907]
[1778535336410,29.19,81678.59,101.4,0.16113,0.0003,6.87907]
[1778535337408,29.19,81677.93,101.4,0.16093,0.0003,6.87346]
[1778535337486,29.19,81673.75,101.4,0.15969,0.0003,6.83838]
[1778535342510,29.19,81672.03,101.4,0.15918,0.0003,6.82391]
[1778535347100,29.19,81671.79,101.4,0.1591,0.0003,6.82185]
[1778535352507,29.19,81671.12,101.4,0.15891,0.00029,6.81622]
[1778535358374,29.19,81671.32,101.4,0.15897,0.00029,6.81794]
[1778535361829,29.19,81671.32,101.4,0.15897,0.00029,6.81794]
[1778535363097,29.19,81669.04,101.4,0.15829,0.00029,6.79886]
[1778535363346,29.19,81669.04,101.4,0.15829,0.00029,6.79886]
[1778535363619,29.19,81662.66,101.4,0.15643,0.00029,6.74548]
[1778535369451,29.19,81662.12,101.4,0.15624,0.00029,6.74027]
[1778535374486,29.18,81661.87,101.4,0.15615,0.00029,6.73762]
[1778535379521,29.18,81663.53,101.4,0.15662,0.00029,6.75094]
[1778535385563,29.18,81661.08,101.4,0.15588,0.00029,6.72972]
[1778535388584,29.18,81665.75,101.4,0.15723,0.00029,6.76847]
[1778535390107,29.18,81665.82,101.4,0.15724,0.00029,6.76891]
[1778535390110,29.18,81665.82,101.4,0.15724,0.00029,6.76891]
[1778535390723,29.18,81665.81,101.4,0.15723,0.00029,6.76866]
[1778535393663,29.18,81665.81,101.4,0.15704,0.00029,6.75781]
[1778535394304,29.18,81665.81,101.4,0.15705,0.00029,6.75793]
[1778535395495,29.18,81665.88,101.4,0.15707,0.00029,6.75852]
[1778535398258,29.18,81666.08,101.4,0.15713,0.00029,6.7604]
[1778535403689,29.18,81666.12,101.4,0.15716,0.00029,6.76112]
[1778535405303,29.18,81666.15,101.4,0.15717,0.00029,6.76144]
[1778535411087,29.18,81666.15,101.4,0.15718,0.00029,6.76176]
[1778535416666,29.18,81666.38,101.4,0.15726,0.00029,6.76414]
[1778535418328,29.18,81666.38,101.4,0.15727,0.00029,6.7642]
[1778535423829,29.19,81666.29,101.4,0.15726,0.00029,6.76386]
[1778535428463,29.19,81666.29,101.4,0.15726,0.00029,6.76386]
[1778535432883,29.19,81666.31,101.4,0.15728,0.00029,6.76451]
[1778535434906,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535434953,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535435002,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535435032,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535435074,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535435285,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535435496,29.19,81666.32,101.4,0.15728,0.00029,6.76466]
[1778535436344,29.19,81666.68,101.4,0.15739,0.00029,6.76779]
[1778535436378,29.19,81686.94,101.4,0.16341,0.0003,6.93748]
[1778535438489,29.19,81688.64,101.4,0.16392,0.0003,6.95155]
[1778535442169,29.18,81690.78,101.4,0.16453,0.0003,6.96869]
[1778535442427,29.18,81690.78,101.4,0.16453,0.0003,6.96869]
[1778535442451,29.18,81690.78,101.4,0.16453,0.0003,6.96869]
[1778535442528,29.18,81695.69,101.4,0.16601,0.0003,7.0096]
[1778535442895,29.18,81695.69,101.4,0.16601,0.0003,7.0096]
[1778535443451,29.18,81695.69,101.4,0.16601,0.0003,7.0096]
[1778535446768,29.18,81697.1,101.4,0.16641,0.0003,7.02065]
[1778535448914,29.18,81704.01,101.4,0.1685,0.00031,7.07793]
[1778535450479,29.18,81704.31,101.4,0.16857,0.00031,7.0798]
[1778535450829,29.17,81704.31,101.4,0.16856,0.00031,7.07947]
[1778535454089,29.17,81702.54,101.4,0.16779,0.00031,7.05274]
[1778535454102,29.17,81702.54,101.4,0.16779,0.00031,7.05274]
[1778535454467,29.17,81702.54,101.4,0.16779,0.00031,7.05274]
[1778535455581,29.17,81701.03,101.4,0.16731,0.00031,7.03981]
[1778535456041,29.17,81699.21,101.4,0.16675,0.0003,7.02429]
[1778535456391,29.17,81699.21,101.4,0.16675,0.0003,7.02429]
[1778535457113,29.17,81697.27,101.4,0.16615,0.0003,7.00779]
[1778535462527,29.16,81696.08,101.4,0.16574,0.0003,6.99671]
[1778535467160,29.16,81695.26,101.4,0.16546,0.0003,6.98883]
[1778535474049,29.15,81693.92,101.4,0.16501,0.0003,6.97654]
[1778535475074,29.15,81693.92,101.4,0.165,0.0003,6.97621]
[1778535476436,29.15,81693.92,101.4,0.165,0.0003,6.97605]
[1778535478120,29.15,81694.3,101.4,0.1651,0.0003,6.97891]
[1778535479220,29.15,81694.3,101.4,0.16509,0.0003,6.97876]
[1778535480853,29.15,81694.3,101.4,0.16509,0.0003,6.9786]
[1778535480970,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481158,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481168,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481224,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481253,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481301,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481305,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481309,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481450,29.15,81694.3,101.4,0.16508,0.0003,6.97844]
[1778535481724,29.15,81674.21,101.4,0.15906,0.0003,6.80985]
[1778535482284,29.15,81674.21,101.4,0.15906,0.0003,6.80985]
[1778535482784,29.15,81674.21,101.4,0.15906,0.0003,6.80985]
[1778535482825,29.15,81665.19,101.4,0.1564,0.00029,6.73409]
[1778535484879,29.14,81662.92,101.4,0.15573,0.00029,6.71493]
[1778535485663,29.14,81662.92,101.4,0.15573,0.00029,6.71493]
[1778535485704,29.14,81667.35,101.4,0.15702,0.00029,6.75198]
[1778535486267,29.14,81672.13,101.4,0.15843,0.0003,6.79193]
[1778535491302,29.14,81673.86,101.4,0.1589,0.0003,6.80537]
[1778535492504,29.14,81673.86,101.4,0.1589,0.0003,6.80537]
[1778535492536,29.14,81673.86,101.4,0.15889,0.0003,6.80516]
[1778535500786,29.14,81672.83,101.4,0.1586,0.0003,6.79678]
[1778535506047,29.14,81672.87,101.4,0.15863,0.0003,6.7977]
[1778535511086,29.14,81672.86,101.4,0.15864,0.0003,6.79791]
[1778535516706,29.14,81672.73,101.4,0.15841,0.0003,6.78614]
[1778535521857,29.15,81672.77,101.4,0.15844,0.0003,6.78681]
[1778535528563,29.15,81672.77,101.4,0.15845,0.0003,6.78731]
[1778535532435,29.15,81673.02,101.4,0.15853,0.0003,6.78958]
[1778535533991,29.15,81672.99,101.4,0.15853,0.0003,6.78944]
[1778535539640,29.15,81672.99,101.4,0.15854,0.0003,6.78977]
[1778535543107,29.15,81672.61,101.4,0.15844,0.0003,6.78676]
[1778535543761,29.15,81670.52,101.4,0.15782,0.00029,6.7693]
[1778535546566,29.15,81667.33,101.4,0.15688,0.00029,6.74235]
[1778535546787,29.15,81666.03,101.4,0.15649,0.00029,6.73136]
[1778535552739,29.15,81665.53,101.4,0.15637,0.00029,6.72781]
[1778535552750,29.15,81665.53,101.4,0.15637,0.00029,6.72794]
[1778535554922,29.15,81664.84,101.4,0.15617,0.00029,6.72209]
[1778535555752,29.15,81664.5,101.4,0.15606,0.00029,6.71913]
[1778535555938,29.15,81664.5,101.4,0.15606,0.00029,6.71913]
[1778535556181,29.15,81664.5,101.4,0.15605,0.00029,6.71876]
[1778535561794,29.15,81665.73,101.4,0.1564,0.00029,6.72881]
[1778535566829,29.15,81667.89,101.4,0.15702,0.00029,6.74651]
[1778535571864,29.15,81668.26,101.4,0.15692,0.00029,6.73816]
[1778535576899,29.14,81668.3,101.4,0.15691,0.00029,6.73806]
[1778535581935,29.14,81668.62,101.4,0.15699,0.00029,6.74024]
[1778535586525,29.14,81668.65,101.4,0.15699,0.00029,6.74023]
[1778535586959,29.14,81668.8,101.4,0.15703,0.00029,6.7415]
[1778535587515,29.14,81668.8,101.4,0.15703,0.00029,6.7415]
[1778535587977,29.14,81682.38,101.4,0.16106,0.0003,6.85543]
[1778535589991,29.14,81687.28,101.4,0.16253,0.0003,6.89641]
[1778535591422,29.14,81687.28,101.4,0.16253,0.0003,6.89641]
[1778535593313,29.14,81690.33,101.4,0.16344,0.0003,6.92175]
[1778535593845,29.14,81690.33,101.4,0.16344,0.0003,6.92175]
[1778535595279,29.14,81694.66,101.4,0.16474,0.0003,6.95779]
[1778535595458,29.14,81694.66,101.4,0.16474,0.0003,6.95779]
[1778535596090,29.14,81696.37,101.4,0.16525,0.0003,6.97196]
[1778535598539,29.14,81699.11,101.4,0.16607,0.0003,6.99454]
[1778535601516,29.13,81700.24,101.4,0.16639,0.00031,7.00337]
[1778535601643,29.13,81700.24,101.4,0.16639,0.00031,7.00337]
[1778535602145,29.13,81700.25,101.4,0.16639,0.00031,7.00323]
[1778535602810,29.13,81700.25,101.4,0.16639,0.00031,7.00323]
[1778535602839,29.13,81690.37,101.4,0.16338,0.0003,6.92016]
[1778535607514,29.13,81690.34,101.4,0.16335,0.0003,6.91951]
[1778535607750,29.13,81690.34,101.4,0.16335,0.0003,6.91951]
[1778535608122,29.13,81695.58,101.4,0.16493,0.0003,6.96325]
[1778535609673,29.13,81695.58,101.4,0.16493,0.0003,6.96325]
[1778535611091,29.13,81698.6,101.4,0.16584,0.0003,6.98824]
[1778535616663,29.12,81699.21,101.4,0.16599,0.0003,6.99237]
[1778535621090,29.12,81699.29,101.4,0.16598,0.0003,6.99205]
[1778535622586,29.12,81699.57,101.4,0.16606,0.00031,6.9942]
[1778535622673,29.12,81699.57,101.4,0.16606,0.00031,6.9942]
[1778535622805,29.12,81699.57,101.4,0.16606,0.00031,6.9942]
[1778535629271,29.11,81701.24,101.4,0.1665,0.00031,7.00654]
[1778535631099,29.11,81701.24,101.4,0.1665,0.00031,7.00654]
[1778535633834,29.11,81701.88,101.4,0.16649,0.00031,7.00045]
[1778535633892,29.11,81701.88,101.4,0.16649,0.00031,7.00045]
[1778535633955,29.11,81701.88,101.4,0.16649,0.00031,7.00045]
[1778535633989,29.11,81701.88,101.4,0.16649,0.00031,7.00045]
[1778535636089,29.11,81702.36,101.4,0.1666,0.00031,7.00356]
[1778535636967,29.11,81702.36,101.4,0.1666,0.00031,7.00356]
[1778535637443,29.1,81702.36,101.4,0.16659,0.00031,7.00333]
[1778535644376,29.1,81698.97,101.4,0.16549,0.0003,6.97321]
[1778535646302,29.1,81698.67,101.4,0.16539,0.0003,6.9705]
[1778535652322,29.09,81698.65,101.4,0.16535,0.0003,6.96923]
[1778535657785,29.09,81698.65,101.4,0.16534,0.0003,6.96904]
[1778535664050,29.08,81698.68,101.4,0.16529,0.0003,6.96752]
[1778535667787,29.08,81701.46,101.4,0.16611,0.00031,6.99009]
[1778535667867,29.08,81701.46,101.4,0.16611,0.00031,6.99009]
[1778535668115,29.08,81705.17,101.4,0.16723,0.00031,7.02104]
[1778535668341,29.08,81705.17,101.4,0.16723,0.00031,7.02104]
[1778535668800,29.08,81705.17,101.4,0.16723,0.00031,7.02104]
[1778535668873,29.08,81709.87,101.4,0.16867,0.00031,7.06025]
[1778535671092,29.07,81711.67,101.4,0.16919,0.00031,7.07437]
[1778535671160,29.07,81711.67,101.4,0.16917,0.00031,7.07387]
[1778535672102,29.07,81711.67,101.4,0.16917,0.00031,7.07387]
[1778535674870,29.07,81711.9,101.4,0.1692,0.00031,7.0746]
[1778535674965,29.07,81711.9,101.4,0.1692,0.00031,7.0746]
[1778535675005,29.07,81711.9,101.4,0.1692,0.00031,7.0746]
[1778535675036,29.07,81711.9,101.4,0.1692,0.00031,7.0746]
[1778535675593,29.06,81729.38,101.4,0.17463,0.00032,7.22016]
[1778535676562,29.06,81729.38,101.4,0.17463,0.00032,7.22016]
[1778535676989,29.06,81729.38,101.4,0.17463,0.00032,7.22016]
[1778535679898,29.05,81729.46,101.4,0.17456,0.00032,7.21854]
[1778535679945,29.05,81729.46,101.4,0.17456,0.00032,7.21854]
[1778535680046,29.05,81729.49,101.4,0.17454,0.00032,7.21804]
[1778535684679,29.04,81730.46,101.4,0.17477,0.00032,7.22396]
[1778535684710,29.04,81730.46,101.4,0.17477,0.00032,7.22396]
[1778535684713,29.04,81730.46,101.4,0.17477,0.00032,7.22396]
[1778535685182,29.03,81731.1,101.4,0.17495,0.00032,7.22884]
[1778535685187,29.03,81731.1,101.4,0.17495,0.00032,7.22884]
[1778535686029,29.03,81731.1,101.4,0.17495,0.00032,7.22884]
[1778535685779,29.03,81737.53,101.4,0.17698,0.00032,7.28244]
[1778535686671,29.03,81738.75,101.4,0.17736,0.00032,7.2923]
[1778535691706,29.03,81734.7,101.4,0.17585,0.00032,7.24696]
[1778535692810,29.03,81734.7,101.4,0.17585,0.00032,7.24696]
[1778535697748,29.03,81729.35,101.4,0.17414,0.00032,7.20166]
[1778535700528,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535700575,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535700626,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535700758,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535700811,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535701069,29.03,81727.59,101.4,0.17359,0.00032,7.18686]
[1778535701050,29.03,81718.74,101.4,0.17081,0.00031,7.11254]
[1778535701088,29.03,81718.74,101.4,0.17081,0.00031,7.11254]
[1778535701782,29.03,81708.13,101.4,0.16751,0.00031,7.02316]
[1778535706194,29.02,81707.1,101.4,0.16716,0.00031,7.01344]
[1778535710074,29.02,81705.53,101.4,0.16665,0.00031,6.99948]
[1778535711258,29.02,81705.6,101.4,0.16665,0.00031,6.99959]
[1778535711389,29.02,81705.6,101.4,0.16665,0.00031,6.99959]
[1778535711550,29.02,81705.6,101.4,0.16665,0.00031,6.99959]
[1778535711992,29.02,81716.68,101.4,0.17007,0.00031,7.09256]
[1778535712579,29.02,81716.68,101.4,0.17007,0.00031,7.09256]
[1778535712859,29.01,81724.67,101.4,0.17256,0.00031,7.15936]
[1778535713351,29.01,81724.67,101.4,0.17256,0.00031,7.15936]
[1778535713534,29.01,81724.67,101.4,0.17256,0.00031,7.15936]
[1778535713866,29.01,81723.99,101.4,0.17234,0.00031,7.15349]
[1778535716709,29.01,81726.72,101.4,0.17316,0.00031,7.17556]
[1778535717976,29.01,81727.73,101.4,0.17346,0.00032,7.18359]
[1778535718040,29.01,81729.24,101.4,0.17393,0.00032,7.19601]
[1778535719050,29.01,81729.24,101.4,0.17393,0.00032,7.19601]
[1778535719480,29.0,81729.24,101.4,0.17392,0.00032,7.19574]
[1778535719908,29.0,81729.35,101.4,0.17395,0.00032,7.19665]
[1778535720280,29.0,81729.35,101.4,0.17395,0.00032,7.19665]
[1778535720916,29.0,81734.72,101.4,0.17564,0.00032,7.24146]
[1778535724944,29.0,81740.32,101.4,0.17742,0.00032,7.28817]
[1778535729606,29.0,81741.83,101.4,0.17789,0.00032,7.30061]
[1778535729696,29.0,81741.83,101.4,0.17788,0.00032,7.30019]
[1778535731740,29.0,81741.83,101.4,0.17788,0.00032,7.30019]
[1778535733327,28.99,81742.1,101.4,0.17792,0.00032,7.30125]
[1778535734008,28.99,81744.54,101.4,0.17869,0.00032,7.32131]
[1778535736948,28.99,81745.6,101.4,0.17902,0.00032,7.32989]
[1778535737060,28.99,81745.6,101.4,0.17902,0.00032,7.32989]
[1778535737050,28.99,81745.6,101.4,0.17901,0.00032,7.32973]
[1778535742066,28.98,81746.21,101.4,0.17913,0.00032,7.33295]
[1778535747101,28.97,81746.68,101.4,0.17918,0.00032,7.33433]
[1778535747577,28.97,81746.68,101.4,0.17918,0.00032,7.33433]
[1778535748108,28.97,81746.64,101.4,0.17917,0.00032,7.334]
[1778535748907,28.97,81746.64,101.4,0.17917,0.00032,7.334]
[1778535749115,28.97,81746.69,101.4,0.17916,0.00032,7.33382]
[1778535751129,28.96,81742.03,101.4,0.17744,0.00032,7.28286]
[1778535752067,28.96,81742.03,101.4,0.17744,0.00032,7.28286]
[1778535752136,28.96,81741.48,101.4,0.17725,0.00032,7.27787]
[1778535757222,28.96,81741.5,101.4,0.17724,0.00032,7.27774]
[1778535757273,28.96,81741.5,101.4,0.17723,0.00032,7.27753]
[1778535758524,28.96,81741.5,101.4,0.17723,0.00032,7.27753]
[1778535758625,28.96,81741.5,101.4,0.17722,0.00032,7.27717]
[1778535764305,28.95,81740.98,101.4,0.17703,0.00032,7.2723]
[1778535764415,28.95,81740.98,101.4,0.17703,0.00032,7.2723]
[1778535764949,28.95,81739.28,101.4,0.17649,0.00032,7.25792]
[1778535766619,28.95,81739.49,101.4,0.17654,0.00032,7.25935]
[1778535772278,28.94,81737.04,101.4,0.17567,0.00032,7.23637]
[1778535777313,28.93,81734.2,101.4,0.1747,0.00032,7.21092]
[1778535781035,28.93,81733.69,101.4,0.17452,0.00032,7.20605]
[1778535781342,28.93,81727.58,101.4,0.17256,0.00032,7.15403]
[1778535782248,28.93,81727.58,101.4,0.17256,0.00032,7.15403]
[1778535782349,28.93,81726.6,101.4,0.17225,0.00032,7.14555]
[1778535783837,28.93,81726.6,101.4,0.17225,0.00032,7.14555]
[1778535783938,28.93,81725.4,101.4,0.17187,0.00031,7.13549]
[1778535785088,28.93,81725.4,101.4,0.17187,0.00031,7.13549]
[1778535785110,28.93,81724.53,101.4,0.17159,0.00031,7.12796]
[1778535786757,28.93,81724.0,101.4,0.17141,0.00031,7.12329]
[1778535787585,28.93,81723.97,101.4,0.17141,0.00031,7.12312]
[1778535793428,28.92,81721.83,101.4,0.17071,0.00031,7.10431]
[1778535798463,28.92,81720.35,101.4,0.17023,0.00031,7.0915]
[1778535800419,28.92,81720.15,101.4,0.17017,0.00031,7.08976]
[1778535800542,28.92,81719.84,101.4,0.17007,0.00031,7.0871]
[1778535803343,28.92,81719.79,101.4,0.17003,0.00031,7.08604]
[1778535810567,28.91,81719.7,101.4,0.16993,0.00031,7.08346]
[1778535811411,28.91,81719.7,101.4,0.16991,0.00031,7.08288]
[1778535811554,28.91,81719.65,101.4,0.16969,0.00031,7.07113]
[1778535813851,28.91,81719.65,101.4,0.16969,0.00031,7.07113]
[1778535815528,28.91,81718.15,101.4,0.16922,0.00031,7.05847]
[1778535816188,28.91,81718.15,101.4,0.16921,0.00031,7.05827]
[1778535816756,28.91,81718.15,101.4,0.16921,0.00031,7.05827]
[1778535816850,28.91,81718.15,101.4,0.16921,0.00031,7.05827]
[1778535818068,28.91,81729.21,101.4,0.17269,0.00032,7.15181]
[1778535818661,28.91,81734.52,101.4,0.17438,0.00032,7.19668]
[1778535823640,28.91,81738.75,101.4,0.17574,0.00032,7.2325]
[1778535827657,28.91,81739.38,101.4,0.17594,0.00032,7.2378]
[1778535827737,28.91,81739.38,101.4,0.17594,0.00032,7.2378]
[1778535827864,28.91,81739.93,101.4,0.17611,0.00032,7.24242]
[1778535829942,28.91,81741.94,101.4,0.17676,0.00032,7.25935]
[1778535829974,28.91,81748.36,101.4,0.17882,0.00032,7.31334]
[1778535832703,28.91,81744.27,101.4,0.1775,0.00032,7.27868]
[1778535833762,28.91,81744.27,101.4,0.1775,0.00032,7.27868]
[1778535833861,28.91,81745.12,101.4,0.17777,0.00032,7.28579]
[1778535837559,28.9,81743.34,101.4,0.17716,0.00032,7.26984]
[1778535837750,28.9,81743.34,101.4,0.17716,0.00032,7.26984]
[1778535838344,28.9,81739.65,101.4,0.17596,0.00032,7.23849]
[1778535841080,28.9,81735.09,101.4,0.17449,0.00032,7.19959]
[1778535844069,28.9,81731.09,101.4,0.1732,0.00032,7.16528]
[1778535844121,28.9,81731.09,101.4,0.1732,0.00032,7.16528]
[1778535844163,28.9,81731.59,101.4,0.17335,0.00032,7.16932]
[1778535845109,28.9,81731.59,101.4,0.17335,0.00032,7.16932]
[1778535846755,28.89,81727.54,101.4,0.17206,0.00032,7.1348]
[1778535852688,28.88,81724.17,101.4,0.17092,0.00031,7.10428]
[1778535854202,28.88,81714.49,101.4,0.16787,0.00031,7.02182]
[1778535855660,28.88,81710.61,101.4,0.16665,0.00031,6.98877]
[1778535856387,28.88,81708.37,101.4,0.16595,0.00031,6.96962]
[1778535856390,28.88,81708.37,101.4,0.16595,0.00031,6.96962]
[1778535856678,28.88,81708.37,101.4,0.16595,0.00031,6.96962]
[1778535861909,28.88,81711.66,101.4,0.16693,0.00031,6.99644]
[1778535862494,28.88,81711.66,101.4,0.16693,0.00031,6.99644]
[1778535862971,28.88,81711.66,101.4,0.16693,0.00031,6.99644]
[1778535863923,28.87,81717.1,101.4,0.16862,0.00031,7.04224]
[1778535864986,28.87,81717.1,101.4,0.16862,0.00031,7.04224]
[1778535866755,28.87,81723.24,101.4,0.17053,0.00031,7.09402]
[1778535872986,28.87,81724.44,101.4,0.17064,0.00031,7.09108]
[1778535874355,28.86,81724.4,101.4,0.17061,0.00031,7.09043]
[1778535875985,28.86,81725.74,101.4,0.17102,0.00031,7.10143]
[1778535878021,28.86,81720.85,101.4,0.16945,0.00031,7.05913]
[1778535880674,28.86,81717.91,101.4,0.16851,0.00031,7.03372]
[1778535884350,28.85,81717.23,101.4,0.16826,0.00031,7.02703]
[1778535890106,28.85,81718.04,101.4,0.16846,0.00031,7.03245]
[1778535895144,28.84,81717.86,101.4,0.16836,0.00031,7.02977]
[1778535896621,28.84,81717.83,101.4,0.16835,0.00031,7.02929]
[1778535898642,28.84,81717.9,101.4,0.16835,0.00031,7.02945]
[1778535902493,28.83,81717.86,101.4,0.16831,0.00031,7.02825]
[1778535903200,28.83,81712.58,101.4,0.16666,0.00031,6.98333]
[1778535905062,28.83,81710.79,101.4,0.16609,0.00031,6.96796]
[1778535905069,28.83,81710.79,101.4,0.16609,0.00031,6.96796]
[1778535906754,28.83,81708.67,101.4,0.16543,0.00031,6.94972]
[1778535906867,28.83,81708.67,101.4,0.16543,0.00031,6.94972]
[1778535909065,28.83,81708.86,101.4,0.16548,0.00031,6.95111]
[1778535911356,28.83,81707.94,101.4,0.16518,0.00031,6.94297]
[1778535917299,28.83,81703.75,101.4,0.16387,0.00031,6.90685]
[1778535922334,28.82,81703.01,101.4,0.16363,0.00031,6.90026]
[1778535927369,28.82,81703.77,101.4,0.16386,0.00031,6.90643]
[1778535931397,28.82,81700.15,101.4,0.16254,0.00031,6.86449]
[1778535936433,28.82,81700.38,101.4,0.16261,0.00031,6.86644]
[1778535942475,28.82,81699.99,101.4,0.16249,0.00031,6.86317]
[1778535947511,28.82,81701.56,101.4,0.16298,0.00031,6.87655]
[1778535952824,28.82,81700.91,101.4,0.16278,0.00031,6.87104]
[1778535959242,28.82,81701.42,101.4,0.16293,0.00031,6.87538]
[1778535959245,28.82,81701.42,101.4,0.16293,0.00031,6.87538]
[1778535959890,28.82,81701.38,101.4,0.16292,0.00031,6.87503]
[1778535961609,28.82,81696.87,101.4,0.16155,0.0003,6.83682]
[1778535966644,28.82,81695.43,101.4,0.16112,0.0003,6.8249]
[1778535971679,28.83,81693.13,101.4,0.16044,0.0003,6.8058]
[1778535976714,28.83,81693.7,101.4,0.16063,0.0003,6.81106]
[1778535981749,28.83,81693.63,101.4,0.16062,0.0003,6.81088]
[1778535986784,28.83,81693.62,101.4,0.16063,0.0003,6.81121]
[1778535988798,28.83,81689.48,101.4,0.15939,0.0003,6.77634]
[1778535991413,28.83,81688.75,101.4,0.15918,0.0003,6.77041]
[1778535994425,28.83,81688.18,101.4,0.15882,0.0003,6.75479]
[1778535999877,28.84,81683.27,101.4,0.15738,0.0003,6.7143]
[1778536002491,28.84,81681.18,101.4,0.15677,0.0003,6.69702]
[1778536002946,28.84,81681.62,101.4,0.15691,0.0003,6.70097]
[1778536008892,28.84,81682.71,101.4,0.15723,0.0003,6.70986]
[1778536009013,28.84,81682.71,101.4,0.15723,0.0003,6.70986]
[1778536009115,28.84,81682.49,101.4,0.15716,0.0003,6.70793]
[1778536009848,28.84,81682.49,101.4,0.15716,0.0003,6.70793]
[1778536009891,28.84,81682.49,101.4,0.15714,0.0003,6.70754]
[1778536016209,28.84,81682.59,101.4,0.15716,0.0003,6.7081]
[1778536016996,28.84,81678.18,101.4,0.15584,0.0003,6.67052]
[1778536023039,28.84,81675.72,101.4,0.15511,0.0003,6.64957]
[1778536024046,28.84,81671.28,101.4,0.15379,0.00029,6.61196]
[1778536025674,28.84,81668.91,101.4,0.1531,0.00029,6.59194]
[1778536026060,28.84,81667.66,101.4,0.15273,0.00029,6.58144]
[1778536026868,28.84,81667.66,101.4,0.15273,0.00029,6.58144]
[1778536026885,28.84,81667.66,101.4,0.15273,0.00029,6.58144]
[1778536029216,28.83,81663.89,101.4,0.15162,0.00029,6.54909]
[1778536034701,28.83,81663.25,101.4,0.15139,0.00029,6.54261]
[1778536036115,28.83,81663.29,101.4,0.1514,0.00029,6.54276]
[1778536040207,28.83,81662.68,101.4,0.15119,0.00029,6.53683]
[1778536040212,28.83,81662.68,101.4,0.15119,0.00029,6.53683]
[1778536042172,28.82,81655.34,101.4,0.14904,0.00029,6.47419]
[1778536044186,28.82,81650.79,101.4,0.14773,0.00029,6.43552]
[1778536044603,28.82,81650.79,101.4,0.14773,0.00029,6.43552]
[1778536050228,28.82,81650.3,101.4,0.14757,0.00029,6.43101]
[1778536051117,28.82,81650.3,101.4,0.14757,0.00029,6.43101]
[1778536051121,28.82,81650.3,101.4,0.14757,0.00029,6.43101]
[1778536053012,28.82,81650.3,101.4,0.14737,0.00029,6.41989]
[1778536054731,28.82,81651.12,101.4,0.1476,0.00029,6.42666]
[1778536054938,28.82,81651.12,101.4,0.1476,0.00029,6.42666]
[1778536055452,28.82,81651.58,101.4,0.14773,0.00029,6.43049]
[1778536056270,28.82,81653.45,101.4,0.14827,0.00029,6.44624]
[1778536057012,28.82,81653.45,101.4,0.14827,0.00029,6.44624]
[1778536057861,28.82,81654.54,101.4,0.14859,0.00029,6.45571]
[1778536058284,28.82,81654.83,101.4,0.14868,0.00029,6.4584]
[1778536060686,28.82,81654.82,101.4,0.14867,0.00029,6.45809]
[1778536061153,28.82,81654.82,101.4,0.14867,0.00029,6.45809]
[1778536062017,28.82,81654.64,101.4,0.14862,0.00029,6.45645]
[1778536066024,28.82,81655.56,101.4,0.14887,0.00029,6.46378]
[1778536066117,28.82,81655.56,101.4,0.14887,0.00029,6.46378]
[1778536071375,28.82,81654.72,101.4,0.1486,0.00029,6.45593]
[1778536072749,28.82,81654.64,101.4,0.14857,0.00029,6.45514]
[1778536077140,28.81,81655.81,101.4,0.14889,0.00029,6.46457]
[1778536078141,28.81,81655.81,101.4,0.14889,0.00029,6.46444]
[1778536078242,28.81,81655.81,101.4,0.14888,0.00029,6.46431]
[1778536083097,28.82,81655.81,101.4,0.14892,0.00029,6.46529]
[1778536084258,28.82,81655.81,101.4,0.14892,0.00029,6.46529]
[1778536091115,28.82,81654.75,101.4,0.14864,0.00029,6.4572]
[1778536093374,28.82,81655.04,101.4,0.14875,0.00029,6.46025]
[1778536096121,28.82,81655.93,101.4,0.14902,0.00029,6.46837]
[1778536098714,28.83,81655.61,101.4,0.14894,0.00029,6.46584]
[1778536105341,28.83,81653.5,101.4,0.14838,0.00029,6.44951]
[1778536105400,28.83,81653.32,101.4,0.14834,0.00029,6.44819]
[1778536106119,28.83,81653.32,101.4,0.14834,0.00029,6.44819]
[1778536108037,28.83,81653.77,101.4,0.14847,0.00029,6.4522]
[1778536108457,28.83,81653.77,101.4,0.14846,0.00029,6.45195]
[1778536109397,28.83,81653.77,101.4,0.14846,0.00029,6.45195]
[1778536110238,28.83,81653.8,101.4,0.14848,0.00029,6.4524]
[1778536110277,28.83,81653.8,101.4,0.14849,0.00029,6.4526]
[1778536111011,28.83,81653.8,101.4,0.14849,0.00029,6.4526]
[1778536111118,28.83,81653.8,101.4,0.14849,0.00029,6.4526]
[1778536111446,28.83,81654.16,101.4,0.14839,0.00029,6.44445]
[1778536111709,28.83,81654.16,101.4,0.14839,0.00029,6.44445]
[1778536111810,28.83,81654.88,101.4,0.1486,0.00029,6.45074]
[1778536112542,28.83,81654.88,101.4,0.1486,0.00029,6.45074]
[1778536112653,28.83,81654.88,101.4,0.1486,0.00029,6.45074]
[1778536114324,28.83,81654.92,101.4,0.14861,0.00029,6.45094]
[1778536114374,28.83,81656.44,101.4,0.14904,0.00029,6.46367]
[1778536114994,28.83,81656.44,101.4,0.14904,0.00029,6.46367]
[1778536115173,28.83,81656.44,101.4,0.14904,0.00029,6.46367]
[1778536115422,28.83,81656.44,101.4,0.14904,0.00029,6.46367]
[1778536115273,28.83,81657.11,101.4,0.14924,0.00029,6.46951]
[1778536116038,28.83,81657.11,101.4,0.14924,0.00029,6.46951]
[1778536116791,28.83,81657.78,101.4,0.14943,0.00029,6.47503]
[1778536118146,28.83,81657.27,101.4,0.14928,0.00029,6.47055]
[1778536118154,28.83,81657.27,101.4,0.14928,0.00029,6.47055]
[1778536118183,28.83,81657.2,101.4,0.14925,0.00029,6.4698]
[1778536118530,28.83,81657.2,101.4,0.14925,0.00029,6.4698]
[1778536119495,28.83,81667.87,101.4,0.15237,0.00029,6.56027]
[1778536119712,28.83,81673.8,101.4,0.15412,0.0003,6.61054]
[1778536123962,28.83,81676.52,101.4,0.15492,0.0003,6.63351]
[1778536124133,28.83,81676.52,101.4,0.15492,0.0003,6.63351]
[1778536124388,28.83,81694.2,101.4,0.16022,0.0003,6.78329]
[1778536125081,28.83,81694.2,101.4,0.16022,0.0003,6.78329]
[1778536125278,28.83,81694.2,101.4,0.16022,0.0003,6.78329]
[1778536125375,28.83,81706.16,101.4,0.16387,0.00031,6.8844]
[1778536131121,28.82,81703.98,101.4,0.16313,0.00031,6.86423]
[1778536133180,28.82,81697.43,101.4,0.1611,0.0003,6.80771]
[1778536134209,28.82,81687.06,101.4,0.15795,0.0003,6.71954]
[1778536135932,28.82,81686.99,101.4,0.15792,0.0003,6.71881]
[1778536136020,28.82,81686.78,101.4,0.15786,0.0003,6.7169]
[1778536136805,28.82,81686.78,101.4,0.15786,0.0003,6.7169]
[1778536136834,28.82,81686.9,101.4,0.15788,0.0003,6.71748]
[1778536140461,28.81,81686.86,101.4,0.15786,0.0003,6.71691]
[1778536140517,28.81,81686.86,101.4,0.15786,0.0003,6.71691]
[1778536140498,28.81,81687.61,101.4,0.15808,0.0003,6.72315]
[1778536143294,28.81,81687.64,101.4,0.15808,0.0003,6.72329]
[1778536143996,28.81,81687.64,101.4,0.15805,0.0003,6.72244]
[1778536147090,28.81,81686.89,101.4,0.1578,0.0003,6.71524]
[1778536147635,28.8,81686.89,101.4,0.15777,0.0003,6.71443]
[1778536147749,28.8,81686.89,101.4,0.15777,0.0003,6.71443]
[1778536148136,28.8,81686.89,101.4,0.15777,0.0003,6.71443]
[1778536148374,28.8,81686.89,101.4,0.15777,0.0003,6.71443]
[1778536148470,28.8,81686.89,101.4,0.15777,0.0003,6.71443]
[1778536148458,28.8,81699.54,101.4,0.16158,0.00031,6.82135]
[1778536148920,28.8,81705.07,101.4,0.16326,0.00031,6.86773]
[1778536149927,28.8,81710.32,101.4,0.16486,0.00031,6.91169]
[1778536152487,28.79,81710.97,101.4,0.16503,0.00031,6.91657]
[1778536157983,28.77,81711.37,101.4,0.16499,0.00031,6.91554]
[1778536159434,28.77,81711.37,101.4,0.16499,0.00031,6.91554]
[1778536167046,28.75,81713.22,101.4,0.16536,0.00031,6.92568]
[1778536170864,28.74,81713.83,101.4,0.16548,0.00031,6.92899]
[1778536171123,28.74,81713.83,101.4,0.16548,0.00031,6.92899]
[1778536171181,28.74,81713.83,101.4,0.16526,0.00031,6.91728]
[1778536172651,28.74,81713.83,101.4,0.16526,0.00031,6.91728]
[1778536174695,28.74,81713.83,101.4,0.16523,0.00031,6.91656]
[1778536175514,28.74,81713.83,101.4,0.16523,0.00031,6.91656]
[1778536175749,28.73,81713.51,101.4,0.16511,0.00031,6.91314]
[1778536176109,28.73,81715.02,101.4,0.16556,0.00031,6.92563]
[1778536180199,28.73,81717.57,101.4,0.16633,0.00031,6.94643]
[1778536181145,28.73,81726.72,101.4,0.16917,0.00032,7.02355]
[1778536182006,28.73,81726.72,101.4,0.16917,0.00032,7.02355]
[1778536182410,28.73,81726.72,101.4,0.16917,0.00032,7.02355]
[1778536182412,28.73,81726.72,101.4,0.16917,0.00032,7.02355]
[1778536184780,28.72,81723.09,101.4,0.168,0.00031,6.99194]
[1778536187126,28.72,81722.21,101.4,0.16772,0.00031,6.98417]
[1778536187155,28.72,81722.21,101.4,0.16772,0.00031,6.98417]
[1778536189575,28.72,81723.52,101.4,0.16811,0.00031,6.99487]
[1778536191477,28.72,81723.52,101.4,0.1681,0.00031,6.99471]
[1778536193660,28.72,81722.86,101.4,0.16788,0.00031,6.98863]
[1778536194325,28.72,81722.86,101.4,0.16788,0.00031,6.98863]
[1778536195716,28.71,81721.85,101.4,0.16755,0.00031,6.97975]
[1778536198263,28.71,81722.67,101.4,0.1678,0.00031,6.98644]
[1778536199220,28.71,81721.73,101.4,0.1675,0.00031,6.97829]
[1778536199926,28.71,81720.89,101.4,0.16723,0.00031,6.97101]
[1778536201227,28.71,81720.89,101.4,0.16722,0.00031,6.97087]
[1778536201867,28.71,81721.75,101.4,0.16749,0.00031,6.97805]
[1778536201967,28.71,81721.75,101.4,0.16749,0.00031,6.97805]
[1778536204907,28.71,81723.16,101.4,0.16791,0.00031,6.98958]
[1778536206138,28.71,81722.65,101.4,0.16775,0.00031,6.98508]
[1778536207828,28.71,81722.9,101.4,0.16782,0.00031,6.9869]
[1778536209708,28.71,81724.06,101.4,0.16817,0.00031,6.99643]
[1778536209977,28.71,81724.06,101.4,0.16817,0.00031,6.99643]
[1778536210026,28.71,81724.06,101.4,0.16817,0.00031,6.99643]
[1778536210874,28.7,81727.19,101.4,0.16915,0.00032,7.02287]
[1778536212020,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212180,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212188,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212237,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212276,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212486,28.7,81728.57,101.4,0.16958,0.00032,7.0344]
[1778536212534,28.7,81735.04,101.4,0.17162,0.00032,7.08916]
[1778536214268,28.7,81736.07,101.4,0.17195,0.00032,7.0979]
[1778536214488,28.7,81736.07,101.4,0.17195,0.00032,7.0979]
[1778536214509,28.7,81736.07,101.4,0.17195,0.00032,7.0979]
[1778536214510,28.7,81736.07,101.4,0.17195,0.00032,7.0979]
[1778536214551,28.7,81736.84,101.4,0.1722,0.00032,7.10463]
[1778536214991,28.7,81736.84,101.4,0.1722,0.00032,7.10463]
[1778536215596,28.7,81736.84,101.4,0.1722,0.00032,7.10463]
[1778536215597,28.7,81734.02,101.4,0.1713,0.00032,7.08058]
[1778536216419,28.7,81734.02,101.4,0.1713,0.00032,7.08058]
[1778536216500,28.7,81733.87,101.4,0.17124,0.00032,7.07904]
[1778536220963,28.7,81733.75,101.4,0.1712,0.00032,7.07805]
[1778536223844,28.7,81733.12,101.4,0.171,0.00032,7.07272]
[1778536224081,28.7,81733.12,101.4,0.17101,0.00032,7.07273]
[1778536225941,28.7,81733.12,101.4,0.17101,0.00032,7.07273]
[1778536226516,28.7,81733.08,101.4,0.17097,0.00032,7.07187]
[1778536227994,28.7,81733.54,101.4,0.17112,0.00032,7.07579]
[1778536228610,28.7,81733.37,101.4,0.17107,0.00032,7.07436]
[1778536229341,28.7,81733.37,101.4,0.17107,0.00032,7.07436]
[1778536231549,28.7,81733.58,101.4,0.17111,0.00032,7.07561]
[1778536231555,28.7,81733.45,101.4,0.17086,0.00032,7.06315]
[1778536233518,28.7,81733.45,101.4,0.17085,0.00032,7.06289]
[1778536233569,28.7,81733.93,101.4,0.171,0.00032,7.06699]
[1778536237239,28.69,81733.58,101.4,0.17088,0.00032,7.06353]
[1778536237239,28.69,81733.58,101.4,0.17088,0.00032,7.06353]
[1778536242278,28.69,81734.62,101.4,0.17116,0.00032,7.07112]
[1778536242379,28.69,81734.59,101.4,0.17114,0.00032,7.07061]
[1778536242697,28.69,81734.59,101.4,0.17114,0.00032,7.07061]
[1778536242698,28.69,81734.59,101.4,0.17114,0.00032,7.07061]
[1778536243010,28.69,81734.59,101.4,0.17114,0.00032,7.07061]
[1778536243364,28.69,81734.59,101.4,0.17114,0.00032,7.07061]
[1778536243410,28.69,81734.66,101.4,0.17116,0.00032,7.07123]
[1778536243771,28.69,81734.66,101.4,0.17116,0.00032,7.07123]
[1778536244118,28.69,81734.69,101.4,0.17116,0.00032,7.07123]
[1778536244868,28.69,81734.69,101.4,0.17116,0.00032,7.07123]
[1778536245199,28.69,81734.78,101.4,0.17119,0.00032,7.07201]
[1778536246338,28.69,81734.78,101.4,0.17119,0.00032,7.07201]
[1778536247082,28.68,81738.38,101.4,0.17233,0.00032,7.10235]
[1778536247111,28.68,81739.8,101.4,0.17277,0.00032,7.11413]
[1778536251397,28.68,81740.21,101.4,0.1729,0.00032,7.1175]
[1778536251496,28.68,81743.02,101.4,0.1738,0.00032,7.14133]
[1778536256880,28.67,81747.03,101.4,0.17502,0.00032,7.17352]
[1778536257652,28.67,81747.61,101.4,0.1752,0.00032,7.17806]
[1778536258660,28.67,81749.33,101.4,0.17574,0.00032,7.19226]
[1778536261134,28.67,81749.79,101.4,0.17585,0.00032,7.19533]
[1778536261140,28.67,81749.79,101.4,0.17585,0.00032,7.19533]
[1778536265182,28.66,81754.11,101.4,0.17719,0.00033,7.23021]
[1778536266128,28.66,81753.49,101.4,0.17697,0.00033,7.22448]
[1778536268000,28.65,81754.16,101.4,0.17715,0.00033,7.22925]
[1778536268198,28.65,81754.16,101.4,0.17715,0.00033,7.22925]
[1778536269075,28.65,81755.87,101.4,0.17769,0.00033,7.2433]
[1778536269233,28.65,81755.87,101.4,0.17769,0.00033,7.2433]
[1778536269479,28.65,81755.87,101.4,0.17769,0.00033,7.2433]
[1778536270507,28.65,81763.46,101.4,0.18014,0.00033,7.3067]
[1778536271136,28.65,81763.46,101.4,0.18014,0.00033,7.3067]
[1778536271215,28.65,81763.46,101.4,0.18014,0.00033,7.3067]
[1778536271240,28.64,81768.36,101.4,0.18174,0.00033,7.34765]
[1778536271835,28.64,81777.07,101.4,0.18462,0.00033,7.42088]
[1778536276742,28.63,81778.04,101.4,0.18486,0.00033,7.42701]
[1778536276870,28.63,81778.98,101.4,0.18516,0.00034,7.43444]
[1778536277877,28.63,81783.46,101.4,0.18665,0.00034,7.47198]
[1778536280652,28.63,81784.11,101.4,0.18686,0.00034,7.47712]
[1778536282784,28.62,81786.89,101.4,0.18775,0.00034,7.49953]
[1778536283596,28.62,81792.99,101.4,0.18981,0.00034,7.55056]
[1778536284263,28.62,81798.51,101.4,0.19167,0.00034,7.59657]
[1778536290101,28.61,81801.7,101.4,0.19267,0.00034,7.62094]
[1778536290293,28.61,81801.7,101.4,0.19267,0.00034,7.62094]
[1778536290576,28.61,81801.7,101.4,0.19267,0.00034,7.62094]
[1778536290700,28.6,81802.98,101.4,0.19309,0.00034,7.6312]
[1778536290968,28.6,81807.74,101.4,0.19471,0.00035,7.67071]
[1778536292054,28.6,81807.74,101.4,0.19471,0.00035,7.67071]
[1778536294109,28.6,81810.09,101.4,0.19529,0.00035,7.67843]
[1778536296599,28.59,81809.15,101.4,0.19492,0.00035,7.66958]
[1778536297210,28.59,81809.15,101.4,0.19488,0.00035,7.66864]
[1778536297583,28.59,81809.15,101.4,0.19488,0.00035,7.66864]
[1778536298656,28.58,81809.13,101.4,0.19486,0.00035,7.668]
[1778536301136,28.58,81809.35,101.4,0.19489,0.00035,7.6689]
[1778536302045,28.57,81804.86,101.4,0.1933,0.00034,7.63025]
[1778536307383,28.57,81801.36,101.4,0.19203,0.00034,7.59914]
[1778536307611,28.57,81801.36,101.4,0.19203,0.00034,7.59914]
[1778536307702,28.56,81800.46,101.4,0.1917,0.00034,7.59116]
[1778536308674,28.56,81790.5,101.4,0.18828,0.00034,7.50677]
[1778536308856,28.56,81790.5,101.4,0.18828,0.00034,7.50677]
[1778536309621,28.56,81790.5,101.4,0.18828,0.00034,7.50677]
[1778536309681,28.56,81782.15,101.4,0.18545,0.00034,7.43586]
[1778536310423,28.56,81782.15,101.4,0.18545,0.00034,7.43586]
[1778536310517,28.56,81782.15,101.4,0.18545,0.00034,7.43586]
[1778536310591,28.56,81777.02,101.4,0.18372,0.00033,7.39219]
[1778536310692,28.56,81777.02,101.4,0.18372,0.00033,7.39219]
[1778536312629,28.56,81777.16,101.4,0.18374,0.00033,7.39278]
[1778536312676,28.55,81775.81,101.4,0.18326,0.00033,7.38069]
[1778536313028,28.55,81775.81,101.4,0.18326,0.00033,7.38069]
[1778536313088,28.55,81775.81,101.4,0.18326,0.00033,7.38069]
[1778536313637,28.55,81773.99,101.4,0.18263,0.00033,7.36462]
[1778536314312,28.55,81773.99,101.4,0.18263,0.00033,7.36462]
[1778536314327,28.55,81766.13,101.4,0.18,0.00033,7.29724]
[1778536314968,28.55,81766.13,101.4,0.18,0.00033,7.29724]
[1778536315933,28.55,81765.58,101.4,0.1798,0.00033,7.29203]
[1778536316482,28.55,81765.58,101.4,0.1798,0.00033,7.29203]
[1778536322192,28.53,81765.68,101.4,0.17971,0.00033,7.28974]
[1778536326215,28.52,81770.82,101.4,0.18131,0.00033,7.33091]
[1778536326744,28.52,81770.82,101.4,0.18131,0.00033,7.33091]
[1778536328159,28.52,81773.38,101.4,0.18214,0.00033,7.35212]
[1778536328183,28.52,81773.38,101.4,0.18214,0.00033,7.35212]
[1778536331125,28.51,81774.56,101.4,0.18249,0.00033,7.36118]
[1778536331379,28.51,81774.56,101.4,0.18249,0.00033,7.36118]
[1778536331478,28.51,81779.93,101.4,0.18426,0.00034,7.40602]
[1778536332257,28.51,81784.59,101.4,0.18582,0.00034,7.44537]
[1778536336383,28.5,81784.71,101.4,0.18583,0.00034,7.44568]
[1778536342666,28.5,81783.14,101.4,0.18523,0.00034,7.4306]
[1778536342717,28.5,81783.14,101.4,0.18523,0.00034,7.4306]
[1778536344412,28.49,81781.39,101.4,0.18462,0.00034,7.41519]
[1778536346886,28.49,81782.83,101.4,0.18508,0.00034,7.42669]
[1778536347981,28.49,81782.83,101.4,0.18507,0.00034,7.42642]
[1778536351971,28.49,81782.65,101.4,0.185,0.00034,7.42469]
[1778536351989,28.49,81782.65,101.4,0.185,0.00034,7.42469]
[1778536352450,28.49,81782.65,101.4,0.185,0.00034,7.42469]
[1778536352451,28.48,81781.82,101.4,0.18448,0.00034,7.4055]
[1778536353088,28.48,81781.82,101.4,0.18448,0.00034,7.4055]
[1778536354655,28.48,81779.27,101.4,0.18359,0.00034,7.3832]
[1778536354700,28.48,81775.2,101.4,0.18221,0.00033,7.34799]
[1778536357252,28.47,81774.06,101.4,0.18178,0.00033,7.33718]
[1778536362471,28.46,81771.6,101.4,0.18084,0.00033,7.31305]
[1778536367506,28.45,81772.13,101.4,0.18091,0.00033,7.31499]
[1778536372677,28.44,81771.69,101.4,0.18069,0.00033,7.30918]
[1778536382683,28.41,81771.7,101.4,0.18051,0.00033,7.30465]
[1778536388845,28.4,81771.54,101.4,0.18029,0.00033,7.2992]
[1778536394767,28.38,81771.64,101.4,0.18023,0.00033,7.29752]
[1778536396739,28.38,81771.57,101.4,0.18016,0.00033,7.29591]
[1778536399963,28.37,81773.9,101.4,0.18088,0.00033,7.31428]
[1778536406738,28.36,81775.0,101.4,0.18112,0.00033,7.32056]
[1778536411136,28.34,81774.75,101.4,0.18092,0.00033,7.31531]
[1778536412117,28.34,81774.71,101.4,0.18068,0.00033,7.30336]
[1778536416739,28.33,81778.36,101.4,0.18182,0.00034,7.33256]
[1778536421173,28.32,81777.99,101.4,0.1816,0.00034,7.32678]
[1778536422263,28.32,81784.12,101.4,0.18362,0.00034,7.37819]
[1778536423299,28.32,81784.12,101.4,0.18362,0.00034,7.37819]
[1778536424264,28.31,81785.39,101.4,0.18403,0.00034,7.38847]
[1778536424477,28.31,81785.39,101.4,0.18403,0.00034,7.38847]
[1778536425106,28.31,81785.18,101.4,0.18394,0.00034,7.38629]
[1778536429369,28.3,81785.14,101.4,0.18383,0.00034,7.38362]
[1778536431135,28.29,81785.36,101.4,0.18386,0.00034,7.38434]
[1778536432696,28.29,81785.78,101.4,0.18398,0.00034,7.38736]
[1778536432811,28.29,81785.78,101.4,0.18398,0.00034,7.38736]
[1778536434978,28.28,81790.78,101.4,0.18558,0.00034,7.42779]
[1778536440013,28.27,81791.77,101.4,0.1858,0.00034,7.43315]
[1778536441022,28.27,81791.77,101.4,0.1858,0.00034,7.43315]
[1778536441176,28.26,81791.8,101.4,0.18578,0.00034,7.43279]
[1778536446135,28.26,81790.78,101.4,0.18537,0.00034,7.42253]
[1778536446188,28.25,81790.78,101.4,0.18536,0.00034,7.42216]
[1778536451205,28.25,81792.04,101.4,0.18576,0.00034,7.43232]
[1778536456457,28.25,81793.62,101.4,0.18628,0.00034,7.44532]
[1778536456459,28.25,81793.62,101.4,0.18628,0.00034,7.44532]
[1778536456489,28.25,81793.62,101.4,0.18628,0.00034,7.44532]
[1778536456558,28.25,81794.07,101.4,0.18643,0.00034,7.44904]
[1778536462311,28.24,81796.95,101.4,0.18733,0.00034,7.4716]
[1778536466136,28.23,81795.81,101.4,0.18689,0.00034,7.4606]
[1778536471234,28.22,81795.84,101.4,0.18659,0.00034,7.44694]
[1778536472086,28.22,81795.84,101.4,0.18659,0.00034,7.44694]
[1778536475790,28.21,81797.05,101.4,0.18695,0.00034,7.45611]
[1778536476269,28.21,81802.26,101.4,0.18871,0.00035,7.49986]
[1778536477167,28.21,81802.26,101.4,0.18871,0.00035,7.49986]
[1778536477276,28.21,81805.71,101.4,0.18989,0.00035,7.52887]
[1778536482311,28.2,81806.8,101.4,0.19021,0.00035,7.53693]
[1778536485959,28.2,81806.39,101.4,0.19005,0.00035,7.53293]
[1778536489214,28.19,81807.15,101.4,0.19027,0.00035,7.53843]
[1778536490078,28.19,81806.97,101.4,0.1902,0.00035,7.53664]
[1778536495258,28.19,81807.39,101.4,0.19028,0.00035,7.53858]
[1778536496012,28.18,81808.39,101.4,0.19061,0.00035,7.54677]
[1778536496099,28.18,81808.39,101.4,0.19061,0.00035,7.54677]
[1778536496405,28.18,81808.39,101.4,0.19061,0.00035,7.54677]
[1778536497076,28.18,81810.21,101.4,0.19123,0.00035,7.56195]
[1778536500174,28.18,81810.73,101.4,0.19137,0.00035,7.56544]
[1778536500250,28.18,81810.73,101.4,0.19137,0.00035,7.56544]
[1778536500759,28.18,81810.73,101.4,0.19137,0.00035,7.56544]
[1778536500857,28.18,81810.73,101.4,0.19137,0.00035,7.56544]
[1778536500844,28.18,81824.55,101.4,0.19621,0.00035,7.68284]
[1778536500919,28.18,81824.55,101.4,0.19621,0.00035,7.68284]
[1778536501256,28.18,81824.55,101.4,0.19621,0.00035,7.68284]
[1778536501270,28.18,81824.55,101.4,0.19621,0.00035,7.68284]
[1778536501848,28.17,81830.88,101.4,0.19844,0.00036,7.73613]
[1778536502079,28.17,81830.88,101.4,0.19844,0.00036,7.73613]
[1778536502083,28.17,81830.88,101.4,0.19844,0.00036,7.73613]
[1778536502086,28.17,81830.88,101.4,0.19844,0.00036,7.73613]
[1778536502707,28.17,81834.89,101.4,0.19986,0.00036,7.76961]
[1778536504089,28.17,81835.81,101.4,0.20018,0.00036,7.77725]
[1778536504465,28.17,81831.25,101.4,0.19854,0.00036,7.7385]
[1778536505335,28.17,81831.25,101.4,0.19854,0.00036,7.7385]
[1778536506124,28.17,81830.07,101.4,0.19811,0.00036,7.72819]
[1778536509672,28.16,81829.18,101.4,0.19776,0.00036,7.71977]
[1778536509699,28.16,81829.76,101.4,0.19795,0.00036,7.72441]
[1778536511090,28.16,81829.05,101.4,0.19768,0.00036,7.71792]
[1778536511210,28.16,81829.05,101.4,0.19768,0.00036,7.71792]
[1778536517556,28.14,81829.51,101.4,0.19771,0.00036,7.71867]
[1778536518459,28.14,81829.51,101.4,0.19771,0.00036,7.71867]
[1778536520237,28.14,81829.28,101.4,0.19759,0.00036,7.71581]
[1778536521950,28.14,81828.96,101.4,0.19744,0.00036,7.7122]
[1778536522368,28.14,81828.96,101.4,0.19744,0.00036,7.7122]
[1778536522591,28.14,81828.96,101.4,0.19744,0.00036,7.7122]
[1778536522889,28.13,81839.56,101.4,0.20121,0.00036,7.80162]
[1778536523088,28.13,81839.56,101.4,0.20121,0.00036,7.80162]
[1778536523689,28.13,81860.02,101.4,0.20863,0.00037,7.97346]
[1778536524063,28.13,81860.02,101.4,0.20863,0.00037,7.97346]
[1778536525153,28.13,81860.14,101.4,0.20866,0.00037,7.97408]
[1778536527215,28.13,81860.05,101.4,0.2086,0.00037,7.97264]
[1778536527377,28.13,81860.05,101.4,0.2086,0.00037,7.97264]
[1778536533674,28.11,81859.76,101.4,0.20819,0.00037,7.95698]
[1778536536144,28.11,81860.18,101.4,0.20833,0.00037,7.9602]
[1778536541730,28.1,81860.42,101.4,0.20833,0.00037,7.96009]
[1778536542698,28.1,81860.42,101.4,0.20833,0.00037,7.96009]
[1778536542968,28.1,81860.46,101.4,0.20833,0.00037,7.96012]
[1778536546144,28.09,81862.35,101.4,0.20898,0.00037,7.97502]
[1778536550929,28.09,81862.4,101.4,0.20896,0.00037,7.97448]
[1778536552764,28.08,81862.33,101.4,0.20889,0.00037,7.97293]
[1778536553517,28.08,81862.15,101.4,0.20881,0.00037,7.9711]
[1778536557342,28.08,81860.75,101.4,0.20824,0.00037,7.95812]
[1778536557748,28.08,81860.75,101.4,0.20824,0.00037,7.95812]
[1778536562881,28.07,81862.02,101.4,0.20863,0.00037,7.96697]
[1778536563585,28.07,81862.02,101.4,0.20863,0.00037,7.96697]
[1778536563725,28.07,81862.02,101.4,0.20863,0.00037,7.96697]
[1778536563789,28.07,81862.02,101.4,0.20863,0.00037,7.96697]
[1778536563964,28.06,81876.13,101.4,0.21385,0.00037,8.08467]
[1778536564916,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565161,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565258,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565340,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565385,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565824,28.05,81887.54,101.4,0.21806,0.00038,8.17753]
[1778536565908,28.05,81871.21,101.4,0.21192,0.00037,8.04136]
[1778536566184,28.05,81871.21,101.4,0.21192,0.00037,8.04136]
[1778536566915,28.05,81864.36,101.4,0.20935,0.00037,7.98344]
[1778536567053,28.05,81864.36,101.4,0.20935,0.00037,7.98344]
[1778536567922,28.02,81862.57,101.4,0.20843,0.00037,7.96257]
[1778536572930,28.01,81860.44,101.4,0.20758,0.00037,7.94314]
[1778536573566,28.01,81859.5,101.4,0.20722,0.00037,7.93494]
[1778536575628,28.01,81857.29,101.4,0.20638,0.00037,7.91578]
[1778536578154,28.0,81855.47,101.4,0.2057,0.00037,7.89993]
[1778536579740,28.0,81855.51,101.4,0.2057,0.00037,7.90005]
[1778536579841,28.0,81850.99,101.4,0.20404,0.00036,7.8616]
[1778536582263,28.0,81849.37,101.4,0.20343,0.00036,7.84754]
[1778536588306,28.0,81847.76,101.4,0.20281,0.00036,7.83294]
[1778536589918,27.99,81846.12,101.4,0.20221,0.00036,7.81889]
[1778536590728,27.99,81845.64,101.4,0.20202,0.00036,7.81457]
[1778536597336,27.99,81846.04,101.4,0.20194,0.00036,7.8063]
[1778536597989,27.99,81846.04,101.4,0.20194,0.00036,7.8063]
[1778536598142,27.98,81846.03,101.4,0.20187,0.00036,7.80468]
[1778536598243,27.98,81838.75,101.4,0.19923,0.00036,7.74242]
[1778536603912,27.98,81836.9,101.4,0.19852,0.00036,7.72575]
[1778536606623,27.97,81837.11,101.4,0.19857,0.00036,7.7269]
[1778536607167,27.97,81835.5,101.4,0.19798,0.00036,7.71294]
[1778536608576,27.97,81834.59,101.4,0.19765,0.00036,7.70489]
[1778536614597,27.96,81832.08,101.4,0.19669,0.00036,7.68198]
[1778536619145,27.96,81829.59,101.4,0.19574,0.00036,7.65946]
[1778536624374,27.95,81828.05,101.4,0.19515,0.00036,7.64506]
[1778536630416,27.95,81827.44,101.4,0.19488,0.00036,7.63866]
[1778536635451,27.94,81826.91,101.4,0.19465,0.00036,7.63319]
[1778536640486,27.94,81826.91,101.4,0.19461,0.00036,7.63227]
[1778536643716,27.93,81827.37,101.4,0.19476,0.00036,7.63585]
[1778536649549,27.93,81826.7,101.4,0.19447,0.00036,7.62877]
[1778536655591,27.92,81826.7,101.4,0.19422,0.00036,7.61664]
[1778536659990,27.92,81826.63,101.4,0.19418,0.00036,7.61551]
[1778536660048,27.92,81826.52,101.4,0.19412,0.00036,7.6142]
[1778536665478,27.91,81826.43,101.4,0.19404,0.00036,7.61211]
[1778536666155,27.91,81826.38,101.4,0.194,0.00036,7.61135]
[1778536666164,27.91,81826.38,101.4,0.194,0.00036,7.61135]
[1778536666669,27.91,81826.19,101.4,0.19392,0.00036,7.60939]
[1778536671704,27.9,81826.53,101.4,0.194,0.00036,7.61137]
[1778536676739,27.9,81826.67,101.4,0.19401,0.00036,7.61163]
[1778536681774,27.9,81827.28,101.4,0.19419,0.00036,7.61594]
[1778536683788,27.89,81823.09,101.4,0.19269,0.00035,7.57954]
[1778536688823,27.89,81822.05,101.4,0.19229,0.00035,7.56989]
[1778536693858,27.89,81822.14,101.4,0.1923,0.00035,7.57]
[1778536698291,27.88,81822.71,101.4,0.19248,0.00035,7.57436]
[1778536698923,27.88,81822.71,101.4,0.19248,0.00035,7.57436]
[1778536699314,27.88,81822.7,101.4,0.19247,0.00035,7.57414]
[1778536700064,27.88,81822.7,101.4,0.19247,0.00035,7.57414]
[1778536702946,27.88,81823.15,101.4,0.19261,0.00035,7.57759]
[1778536703702,27.88,81822.76,101.4,0.19246,0.00035,7.57409]
[1778536706949,27.88,81827.05,101.4,0.19397,0.00036,7.61049]
[1778536712992,27.87,81827.43,101.4,0.19386,0.00036,7.60162]
[1778536718027,27.87,81827.45,101.4,0.19383,0.00036,7.60094]
[1778536723061,27.87,81828.06,101.4,0.19401,0.00036,7.60538]
[1778536725075,27.86,81834.73,101.4,0.19639,0.00036,7.6624]
[1778536725199,27.86,81834.73,101.4,0.19639,0.00036,7.6624]
[1778536726082,27.86,81838.9,101.4,0.19788,0.00036,7.698]
[1778536727089,27.86,81842.82,101.4,0.19929,0.00036,7.73143]
[1778536732029,27.86,81844.02,101.4,0.19968,0.00036,7.74063]
[1778536733131,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733566,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733601,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733657,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733674,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733762,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536733798,27.85,81833.79,101.4,0.19597,0.00036,7.65239]
[1778536734138,27.85,81828.11,101.4,0.19392,0.00036,7.60316]
[1778536736227,27.85,81824.72,101.4,0.1927,0.00036,7.57365]
[1778536736487,27.85,81824.72,101.4,0.1927,0.00036,7.57365]
[1778536737693,27.85,81814.57,101.4,0.18909,0.00035,7.48544]
[1778536743598,27.85,81811.95,101.4,0.18815,0.00035,7.46205]
[1778536745482,27.84,81811.81,101.4,0.18809,0.00035,7.46057]
[1778536752546,27.84,81812.09,101.4,0.18816,0.00035,7.46234]
[1778536753588,27.84,81805.32,101.4,0.18577,0.00035,7.4031]
[1778536754576,27.84,81805.32,101.4,0.18577,0.00035,7.4031]
[1778536755942,27.84,81797.68,101.4,0.18313,0.00034,7.33662]
[1778536756482,27.84,81797.68,101.4,0.18313,0.00034,7.33662]
[1778536757334,27.84,81796.11,101.4,0.18259,0.00034,7.32299]
[1778536763341,27.84,81793.29,101.4,0.18164,0.00034,7.29885]
[1778536764305,27.84,81793.29,101.4,0.18164,0.00034,7.29885]
[1778536765258,27.84,81793.41,101.4,0.18168,0.00034,7.29996]
[1778536770391,27.84,81796.6,101.4,0.18279,0.00034,7.32809]
[1778536771398,27.84,81801.73,101.4,0.18436,0.00035,7.36158]
[1778536773412,27.84,81806.41,101.4,0.18598,0.00035,7.40213]
[1778536776923,27.84,81808.79,101.4,0.1868,0.00035,7.42263]
[1778536777493,27.84,81808.61,101.4,0.18674,0.00035,7.42098]
[1778536783482,27.84,81809.52,101.4,0.18703,0.00035,7.42824]
[1778536789525,27.83,81809.75,101.4,0.18709,0.00035,7.42968]
[1778536794717,27.83,81811.08,101.4,0.18754,0.00035,7.44084]
[1778536796035,27.83,81811.97,101.4,0.18784,0.00035,7.44845]
[1778536800013,27.83,81810.08,101.4,0.18717,0.00035,7.43165]
[1778536800400,27.83,81809.8,101.4,0.18706,0.00035,7.42913]
[1778536801335,27.83,81810.0,101.4,0.18713,0.00035,7.43078]
[1778536801353,27.83,81810.0,101.4,0.18713,0.00035,7.43078]
[1778536801612,27.83,81817.35,101.4,0.18971,0.00035,7.49438]
[1778536803125,27.83,81817.35,101.4,0.18971,0.00035,7.49438]
[1778536803204,27.83,81827.12,101.4,0.19316,0.00036,7.57863]
[1778536806404,27.82,81829.21,101.4,0.19387,0.00036,7.59585]
[1778536806726,27.82,81829.21,101.4,0.19387,0.00036,7.59585]
[1778536807033,27.82,81838.92,101.4,0.19735,0.00036,7.67912]
[1778536807732,27.82,81845.94,101.4,0.19989,0.00036,7.73918]
[1778536808665,27.82,81837.03,101.4,0.19665,0.00036,7.66249]
[1778536810079,27.82,81837.03,101.4,0.19665,0.00036,7.66249]
[1778536810680,27.82,81824.34,101.4,0.1921,0.00036,7.5529]
[1778536812047,27.82,81824.34,101.4,0.1921,0.00036,7.5529]
[1778536812282,27.82,81823.94,101.4,0.19196,0.00036,7.54941]
[1778536813623,27.82,81821.55,101.4,0.19111,0.00035,7.52872]
[1778536814929,27.82,81820.54,101.4,0.19075,0.00035,7.51998]
[1778536815366,27.82,81820.47,101.4,0.19073,0.00035,7.51937]
[1778536815496,27.82,81820.47,101.4,0.19073,0.00035,7.51937]
[1778536815715,27.82,81818.94,101.4,0.19019,0.00035,7.50614]
[1778536818672,27.82,81817.25,101.4,0.18957,0.00035,7.49116]
[1778536823771,27.81,81817.95,101.4,0.18978,0.00035,7.49622]
[1778536829082,27.81,81817.38,101.4,0.18955,0.00035,7.49063]
[1778536832066,27.81,81811.83,101.4,0.18738,0.00035,7.43076]
[1778536832840,27.81,81803.58,101.4,0.1845,0.00035,7.35897]
[1778536833738,27.81,81803.58,101.4,0.1845,0.00035,7.35897]
[1778536833893,27.81,81803.58,101.4,0.1845,0.00035,7.35897]
[1778536834089,27.81,81803.58,101.4,0.1845,0.00035,7.35897]
[1778536834190,27.81,81802.53,101.4,0.18413,0.00035,7.34983]
[1778536834792,27.81,81802.53,101.4,0.18413,0.00035,7.34983]
[1778536835152,27.81,81797.37,101.4,0.18235,0.00034,7.30491]
[1778536835861,27.81,81804.66,101.4,0.18486,0.00035,7.3682]
[1778536836726,27.81,81804.66,101.4,0.18486,0.00035,7.3682]
[1778536836868,27.81,81806.01,101.4,0.18532,0.00035,7.37969]
[1778536840505,27.8,81805.73,101.4,0.18522,0.00035,7.37714]
[1778536840687,27.8,81805.73,101.4,0.18522,0.00035,7.37714]
[1778536845871,27.8,81809.84,101.4,0.18665,0.00035,7.4127]
[1778536852980,27.8,81810.11,101.4,0.18672,0.00035,7.4144]
[1778536854379,27.8,81809.51,101.4,0.1865,0.00035,7.40912]
[1778536857342,27.8,81808.91,101.4,0.18629,0.00035,7.40371]
[1778536862847,27.8,81807.26,101.4,0.1857,0.00035,7.38906]
[1778536867627,27.8,81810.67,101.4,0.18688,0.00035,7.41838]
[1778536867802,27.8,81810.67,101.4,0.18688,0.00035,7.41838]
[1778536869894,27.8,81812.9,101.4,0.18765,0.00035,7.4376]
[1778536871158,27.8,81812.82,101.4,0.18762,0.00035,7.43683]
[1778536872113,27.79,81819.5,101.4,0.18996,0.00035,7.49458]
[1778536873659,27.79,81820.54,101.4,0.19033,0.00035,7.50347]
[1778536873677,27.79,81820.54,101.4,0.19033,0.00035,7.50347]
[1778536873692,27.79,81820.54,101.4,0.19033,0.00035,7.50347]
[1778536874130,27.79,81831.63,101.4,0.19427,0.00036,7.59918]
[1778536875136,27.79,81838.9,101.4,0.19688,0.00036,7.66178]
[1778536880210,27.79,81841.87,101.4,0.19792,0.00036,7.6865]
[1778536881771,27.79,81841.76,101.4,0.19786,0.00036,7.68508]
[1778536881775,27.79,81841.76,101.4,0.19786,0.00036,7.68508]
[1778536882185,27.79,81850.82,101.4,0.20116,0.00037,7.76266]
[1778536883192,27.79,81857.65,101.4,0.20366,0.00037,7.82091]
[1778536886723,27.78,81856.57,101.4,0.20322,0.00037,7.81085]
[1778536887220,27.78,81856.07,101.4,0.20303,0.00037,7.80628]
[1778536888227,27.78,81861.04,101.4,0.20486,0.00037,7.84861]
[1778536890035,27.78,81861.05,101.4,0.20486,0.00037,7.8486]
[1778536895077,27.77,81859.72,101.4,0.20413,0.00037,7.82541]
[1778536901319,27.77,81860.74,101.4,0.20447,0.00037,7.83324]
[1778536904947,27.77,81860.74,101.4,0.20447,0.00037,7.83324]
[1778536905711,27.77,81860.74,101.4,0.20445,0.00037,7.83284]
[1778536906136,27.77,81860.74,101.4,0.20445,0.00037,7.83284]
[1778536906233,27.77,81870.18,101.4,0.20796,0.00037,7.91307]
[1778536907110,27.77,81870.18,101.4,0.20796,0.00037,7.91307]
[1778536907201,27.77,81870.18,101.4,0.20796,0.00037,7.91307]
[1778536907268,27.77,81881.39,101.4,0.21216,0.00038,8.00775]
[1778536908025,27.77,81881.39,101.4,0.21216,0.00038,8.00775]
[1778536909128,27.76,81884.13,101.4,0.21318,0.00038,8.03054]
[1778536909315,27.76,81883.91,101.4,0.21308,0.00038,8.02833]
[1778536912398,27.76,81890.55,101.4,0.21556,0.00038,8.0832]
[1778536915343,27.75,81893.68,101.4,0.21673,0.00038,8.10885]
[1778536916738,27.75,81893.62,101.4,0.2167,0.00038,8.10803]
[1778536918098,27.75,81894.69,101.4,0.21709,0.00038,8.11676]
[1778536919279,27.75,81896.43,101.4,0.21775,0.00038,8.13101]
[1778536919345,27.75,81896.42,101.4,0.21773,0.00038,8.13067]
[1778536919922,27.75,81896.42,101.4,0.21773,0.00038,8.13067]
[1778536920171,27.75,81898.48,101.4,0.21851,0.00038,8.14765]
[1778536921717,27.75,81901.54,101.4,0.21969,0.00039,8.17312]
[1778536921724,27.75,81901.54,101.4,0.21969,0.00039,8.17312]
[1778536922194,27.75,81901.54,101.4,0.21969,0.00039,8.17312]
[1778536923166,27.74,81909.44,101.4,0.22274,0.00039,8.23862]
[1778536924431,27.74,81912.71,101.4,0.224,0.00039,8.26555]
[1778536924443,27.74,81912.71,101.4,0.224,0.00039,8.26555]
[1778536924917,27.74,81912.71,101.4,0.224,0.00039,8.26555]
[1778536926575,27.74,81912.8,101.4,0.22401,0.00039,8.26585]
[1778536926690,27.74,81912.8,101.4,0.22401,0.00039,8.26585]
[1778536927088,27.74,81912.8,101.4,0.22401,0.00039,8.26585]
[1778536927189,27.74,81912.5,101.4,0.22389,0.00039,8.26314]
[1778536927574,27.74,81912.5,101.4,0.22389,0.00039,8.26314]
[1778536927675,27.74,81903.37,101.4,0.22032,0.00039,8.18686]
[1778536928479,27.74,81903.37,101.4,0.22032,0.00039,8.18686]
[1778536930213,27.74,81900.24,101.4,0.2191,0.00039,8.16042]
[1778536930238,27.73,81893.38,101.4,0.21645,0.00038,8.10259]
[1778536931014,27.73,81893.38,101.4,0.21645,0.00038,8.10259]
[1778536933822,27.73,81891.61,101.4,0.21573,0.00038,8.08683]
[1778536933823,27.73,81891.61,101.4,0.21573,0.00038,8.08683]
[1778536933923,27.73,81893.27,101.4,0.21635,0.00038,8.10049]
[1778536937071,27.72,81893.63,101.4,0.21645,0.00038,8.1027]
[1778536937617,27.72,81893.71,101.4,0.21646,0.00038,8.10296]
[1778536937637,27.72,81893.71,101.4,0.21646,0.00038,8.10296]
[1778536938191,27.72,81893.71,101.4,0.21646,0.00038,8.10296]
[1778536938997,27.72,81893.55,101.4,0.21638,0.00038,8.10121]
[1778536942792,27.71,81893.7,101.4,0.21636,0.00038,8.10085]
[1778536942944,27.71,81893.7,101.4,0.21636,0.00038,8.10085]
[1778536944302,27.71,81893.85,101.4,0.2164,0.00038,8.1017]
[1778536944373,27.7,81893.92,101.4,0.21641,0.00038,8.10189]
[1778536944420,27.7,81893.92,101.4,0.21641,0.00038,8.10189]
[1778536944625,27.7,81898.16,101.4,0.21802,0.00038,8.13707]
[1778536945632,27.7,81904.26,101.4,0.22036,0.00039,8.18781]
[1778536947823,27.7,81905.34,101.4,0.22076,0.00039,8.19647]
[1778536949165,27.69,81897.23,101.4,0.2176,0.00038,8.1279]
[1778536950282,27.69,81897.23,101.4,0.2176,0.00038,8.1279]
[1778536951262,27.69,81899.27,101.4,0.21816,0.00039,8.13343]
[1778536952681,27.69,81899.1,101.4,0.21806,0.00039,8.13112]
[1778536953688,27.68,81905.43,101.4,0.22048,0.00039,8.18366]
[1778536954543,27.68,81905.43,101.4,0.22048,0.00039,8.18366]
[1778536955084,27.68,81905.43,101.4,0.22048,0.00039,8.18366]
[1778536956173,27.68,81902.94,101.4,0.2195,0.00039,8.16235]
[1778536958510,27.67,81900.01,101.4,0.2183,0.00039,8.13643]
[1778536958727,27.67,81900.56,101.4,0.21849,0.00039,8.1406]
[1778536960663,27.67,81899.5,101.4,0.21807,0.00039,8.13138]
[1778536960705,27.67,81899.5,101.4,0.21807,0.00039,8.13138]
[1778536961152,27.67,81899.5,101.4,0.21807,0.00039,8.13138]
[1778536961225,27.67,81896.71,101.4,0.21698,0.00038,8.10762]
[1778536962755,27.66,81892.97,101.4,0.2155,0.00038,8.07535]
[1778536964603,27.66,81893.38,101.4,0.21564,0.00038,8.07843]
[1778536966099,27.66,81897.71,101.4,0.21727,0.00039,8.11411]
[1778536966785,27.65,81892.91,101.4,0.21541,0.00038,8.07328]
[1778536968235,27.65,81892.91,101.4,0.21541,0.00038,8.07328]
[1778536968312,27.65,81892.91,101.4,0.21541,0.00038,8.07328]
[1778536970013,27.65,81897.88,101.4,0.21727,0.00039,8.11401]
[1778536970927,27.65,81897.88,101.4,0.21727,0.00039,8.11401]
[1778536973280,27.64,81900.17,101.4,0.21811,0.00039,8.13243]
[1778536976253,27.64,81899.15,101.4,0.21766,0.00039,8.12258]
[1778536976704,27.63,81899.32,101.4,0.2177,0.00039,8.12359]
[1778536979124,27.63,81902.02,101.4,0.21871,0.00039,8.14544]
[1778536982395,27.62,81903.27,101.4,0.21911,0.00039,8.15422]
[1778536985959,27.61,81906.05,101.4,0.22013,0.00039,8.17616]
[1778536986088,27.61,81906.05,101.4,0.22013,0.00039,8.17616]
[1778536986995,27.61,81902.98,101.4,0.21891,0.00039,8.14994]
[1778536987092,27.61,81902.35,101.4,0.21865,0.00039,8.14421]
[1778536987932,27.61,81906.66,101.4,0.22031,0.00039,8.18004]
[1778536989946,27.6,81901.67,101.4,0.21834,0.00039,8.13746]
[1778536990629,27.6,81901.67,101.4,0.21834,0.00039,8.13746]
[1778536991017,27.6,81901.67,101.4,0.21834,0.00039,8.13746]
[1778536991172,27.6,81901.67,101.4,0.21834,0.00039,8.13746]
[1778536991256,27.6,81901.05,101.4,0.21808,0.00039,8.13193]
[1778536993418,27.6,81900.14,101.4,0.21769,0.00039,8.12345]
[1778536994082,27.6,81900.14,101.4,0.21769,0.00039,8.12345]
[1778536997152,27.59,81902.16,101.4,0.21842,0.00039,8.13916]
[1778536998499,27.58,81901.71,101.4,0.2182,0.00039,8.13452]
[1778536999755,27.58,81901.8,101.4,0.21822,0.00039,8.13485]
[1778537000879,27.58,81903.66,101.4,0.2189,0.00039,8.14964]
[1778537000954,27.58,81903.66,101.4,0.2189,0.00039,8.14964]
[1778537000959,27.58,81903.66,101.4,0.2189,0.00039,8.14964]
[1778537000985,27.58,81903.66,101.4,0.2189,0.00039,8.14964]
[1778537001146,27.58,81903.66,101.4,0.2189,0.00039,8.14964]
[1778537001402,27.58,81906.02,101.4,0.21981,0.00039,8.16947]
[1778537001573,27.58,81906.02,101.4,0.21981,0.00039,8.16947]
[1778537002334,27.58,81913.98,101.4,0.22291,0.00039,8.23584]
[1778537007352,27.56,81914.06,101.4,0.22284,0.00039,8.23444]
[1778537009434,27.56,81914.69,101.4,0.22305,0.00039,8.23888]
[1778537010087,27.56,81906.13,101.4,0.21969,0.00039,8.16676]
[1778537012226,27.55,81905.16,101.4,0.2191,0.00039,8.14728]
[1778537012524,27.55,81905.53,101.4,0.21923,0.00039,8.15006]
[1778537012533,27.55,81905.53,101.4,0.21923,0.00039,8.15006]
[1778537013220,27.55,81905.53,101.4,0.21923,0.00039,8.15006]
[1778537013304,27.55,81911.54,101.4,0.22156,0.00039,8.20018]
[1778537016129,27.55,81915.96,101.4,0.22326,0.00039,8.23647]
[1778537018008,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018400,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018434,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018445,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018465,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018473,27.55,81915.16,101.4,0.22293,0.00039,8.22954]
[1778537018595,27.54,81913.01,101.4,0.22208,0.00039,8.21133]
[1778537018627,27.54,81913.01,101.4,0.22208,0.00039,8.21133]
[1778537018673,27.54,81913.01,101.4,0.22208,0.00039,8.21133]
[1778537019344,27.54,81913.01,101.4,0.22208,0.00039,8.21133]
[1778537019430,27.54,81930.05,101.4,0.22879,0.0004,8.35258]
[1778537019450,27.54,81930.05,101.4,0.22879,0.0004,8.35258]
[1778537020279,27.54,81939.23,101.4,0.23246,0.0004,8.4282]
[1778537020850,27.54,81939.23,101.4,0.23246,0.0004,8.4282]
[1778537021164,27.54,81940.42,101.4,0.23292,0.0004,8.4376]
[1778537022310,27.54,81940.42,101.4,0.23292,0.0004,8.4376]
[1778537022343,27.54,81940.42,101.4,0.23292,0.0004,8.4376]
[1778537022382,27.54,81940.57,101.4,0.23295,0.0004,8.43827]
[1778537022833,27.54,81940.57,101.4,0.23295,0.0004,8.43827]
[1778537023661,27.53,81940.89,101.4,0.23305,0.0004,8.44034]
[1778537023948,27.53,81940.89,101.4,0.23305,0.0004,8.44034]
[1778537024369,27.53,81945.62,101.4,0.23494,0.0004,8.47867]
[1778537025016,27.53,81945.62,101.4,0.23494,0.0004,8.47867]
[1778537026025,27.51,81948.7,101.4,0.23603,0.00041,8.50052]
[1778537026445,27.49,81949.39,101.4,0.23613,0.00041,8.50265]
[1778537026639,27.49,81949.39,101.4,0.23613,0.00041,8.50265]
[1778537026648,27.49,81949.39,101.4,0.23613,0.00041,8.50265]
[1778537027206,27.49,81952.08,101.4,0.23721,0.00041,8.52436]
[1778537029037,27.49,81952.08,101.4,0.23721,0.00041,8.52436]
[1778537032613,27.48,81950.28,101.4,0.23643,0.00041,8.50868]
[1778537033388,27.48,81950.28,101.4,0.23643,0.00041,8.50868]
[1778537033400,27.48,81951.5,101.4,0.23692,0.00041,8.51844]
[1778537038309,27.47,81949.45,101.4,0.23602,0.00041,8.50047]
[1778537040553,27.47,81949.7,101.4,0.23608,0.00041,8.50162]
[1778537040608,27.47,81949.7,101.4,0.23608,0.00041,8.50162]
[1778537040859,27.47,81949.7,101.4,0.23608,0.00041,8.50162]
[1778537041089,27.47,81949.7,101.4,0.23608,0.00041,8.50162]
[1778537041304,27.46,81936.75,101.4,0.23083,0.0004,8.39496]
[1778537041862,27.46,81936.75,101.4,0.23083,0.0004,8.39496]
[1778537041905,27.46,81936.75,101.4,0.23083,0.0004,8.39496]
[1778537041934,27.46,81936.75,101.4,0.23083,0.0004,8.39496]
[1778537042241,27.46,81936.75,101.4,0.23083,0.0004,8.39496]
[1778537042342,27.46,81925.71,101.4,0.2264,0.0004,8.30293]
[1778537042964,27.46,81925.71,101.4,0.2264,0.0004,8.30293]
[1778537043322,27.46,81923.03,101.4,0.22532,0.0004,8.28022]
[1778537045098,27.46,81922.67,101.4,0.22515,0.0004,8.27678]
[1778537045336,27.45,81918.96,101.4,0.22367,0.00039,8.24534]
[1778537046162,27.45,81918.96,101.4,0.22367,0.00039,8.24534]
[1778537046398,27.45,81918.96,101.4,0.22367,0.00039,8.24534]
[1778537046402,27.45,81918.96,101.4,0.22367,0.00039,8.24534]
[1778537046421,27.45,81907.61,101.4,0.21919,0.00039,8.14951]
[1778537046672,27.45,81907.61,101.4,0.21919,0.00039,8.14951]
[1778537047436,27.45,81907.61,101.4,0.21919,0.00039,8.14951]
[1778537047350,27.45,81902.6,101.4,0.21722,0.00039,8.10659]
[1778537048876,27.45,81902.01,101.4,0.21697,0.00039,8.10113]
[1778537048880,27.45,81902.01,101.4,0.21697,0.00039,8.10113]
[1778537048910,27.45,81902.01,101.4,0.21697,0.00039,8.10113]
[1778537049459,27.44,81912.66,101.4,0.22109,0.00039,8.19045]
[1778537050371,27.44,81917.85,101.4,0.22313,0.00039,8.23405]
[1778537050890,27.44,81917.85,101.4,0.22313,0.00039,8.23405]
[1778537051244,27.44,81917.85,101.4,0.22313,0.00039,8.23405]
[1778537051274,27.44,81917.85,101.4,0.22313,0.00039,8.23405]
[1778537051444,27.44,81917.85,101.4,0.22313,0.00039,8.23405]
[1778537051381,27.43,81923.58,101.4,0.22526,0.0004,8.279]
[1778537053012,27.42,81923.36,101.4,0.22515,0.0004,8.27682]
[1778537053892,27.42,81920.4,101.4,0.22396,0.0004,8.25165]
[1778537054574,27.42,81923.9,101.4,0.22533,0.0004,8.28054]
[1778537055763,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537055783,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537055957,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537056148,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537056177,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537056189,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537056343,27.42,81923.38,101.4,0.2251,0.0004,8.27583]
[1778537056413,27.42,81934.1,101.4,0.22936,0.0004,8.36473]
[1778537057420,27.41,81939.7,101.4,0.2316,0.0004,8.41088]
[1778537058427,27.4,81944.6,101.4,0.23343,0.0004,8.44836]
[1778537058668,27.4,81944.6,101.4,0.23343,0.0004,8.44836]
[1778537059568,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537059574,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537059577,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537059585,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537059602,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537059858,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537060133,27.37,81945.06,101.4,0.23343,0.00041,8.44834]
[1778537060441,27.37,81948.92,101.4,0.23498,0.00041,8.47971]
[1778537065480,27.36,81945.86,101.4,0.23363,0.00041,8.45242]
[1778537067560,27.36,81943.39,101.4,0.23261,0.0004,8.43165]
[1778537069487,27.35,81940.06,101.4,0.23124,0.0004,8.40373]
[1778537073067,27.31,81941.99,101.4,0.23146,0.0004,8.40131]
[1778537073160,27.31,81941.99,101.4,0.23146,0.0004,8.40131]
[1778537073650,27.31,81940.29,101.4,0.23076,0.0004,8.38686]
[1778537073807,27.3,81936.64,101.4,0.22927,0.0004,8.35616]
[1778537074569,27.3,81936.64,101.4,0.22927,0.0004,8.35616]
[1778537074695,27.3,81936.64,101.4,0.22927,0.0004,8.35616]
[1778537074715,27.3,81936.64,101.4,0.22927,0.0004,8.35616]
[1778537074836,27.3,81936.64,101.4,0.22927,0.0004,8.35616]
[1778537077361,27.27,81932.95,101.4,0.22751,0.0004,8.31974]
[1778537080796,27.23,81930.36,101.4,0.22611,0.0004,8.29057]
[1778537081349,27.23,81925.44,101.4,0.22414,0.0004,8.24892]
[1778537086479,27.22,81926.08,101.4,0.22436,0.0004,8.25361]
[1778537086631,27.22,81930.42,101.4,0.22608,0.0004,8.28979]
[1778537093189,27.22,81928.44,101.4,0.22524,0.0004,8.27227]
[1778537098836,27.21,81927.26,101.4,0.22471,0.0004,8.26104]
[1778537100728,27.21,81935.55,101.4,0.22801,0.0004,8.33017]
[1778537105764,27.2,81935.46,101.4,0.22791,0.0004,8.32817]
[1778537109698,27.19,81935.44,101.4,0.22787,0.0004,8.32725]
[1778537109767,27.19,81935.44,101.4,0.22787,0.0004,8.32725]
[1778537109904,27.19,81935.44,101.4,0.22787,0.0004,8.32725]
[1778537110268,27.19,81935.44,101.4,0.22787,0.0004,8.32725]
[1778537110380,27.19,81924.75,101.4,0.22357,0.0004,8.23699]
[1778537110912,27.19,81924.75,101.4,0.22357,0.0004,8.23699]
[1778537111395,27.19,81924.75,101.4,0.22357,0.0004,8.23699]
[1778537111396,27.19,81924.75,101.4,0.22357,0.0004,8.23699]
[1778537111486,27.19,81921.9,101.4,0.22242,0.0004,8.21253]
[1778537112822,27.19,81921.96,101.4,0.22243,0.0004,8.21273]
[1778537113251,27.19,81922.25,101.4,0.22252,0.0004,8.2147]
[1778537113757,27.19,81922.25,101.4,0.22252,0.0004,8.2147]
[1778537114460,27.19,81922.25,101.4,0.22252,0.0004,8.2147]
[1778537114658,27.19,81923.34,101.4,0.22294,0.0004,8.22363]
[1778537115030,27.19,81923.34,101.4,0.22294,0.0004,8.22363]
[1778537116263,27.18,81923.29,101.4,0.2229,0.0004,8.22289]
[1778537116331,27.18,81923.07,101.4,0.2228,0.0004,8.22071]
[1778537116705,27.18,81923.07,101.4,0.2228,0.0004,8.22071]
[1778537118661,27.18,81924.13,101.4,0.22318,0.0004,8.2287]
[1778537119850,27.17,81923.05,101.4,0.22272,0.0004,8.21906]
[1778537120997,27.17,81922.69,101.4,0.22256,0.0004,8.21552]
[1778537121039,27.17,81922.69,101.4,0.22256,0.0004,8.21552]
[1778537121133,27.17,81922.69,101.4,0.22256,0.0004,8.21552]
[1778537121876,27.17,81914.48,101.4,0.21926,0.00039,8.14476]
[1778537126911,27.15,81911.65,101.4,0.21805,0.00039,8.11866]
[1778537129994,27.15,81912.37,101.4,0.2183,0.00039,8.12407]
[1778537130090,27.15,81917.17,101.4,0.22018,0.0004,8.16465]
[1778537131078,27.15,81917.17,101.4,0.22018,0.0004,8.16465]
[1778537131083,27.15,81917.17,101.4,0.22018,0.0004,8.16465]
[1778537133444,27.14,81918.99,101.4,0.22067,0.0004,8.16831]
[1778537136010,27.14,81916.79,101.4,0.21973,0.0004,8.14827]
[1778537140605,27.13,81913.24,101.4,0.21824,0.00039,8.11606]
[1778537146342,27.12,81914.25,101.4,0.21859,0.0004,8.12358]
[1778537148157,27.11,81911.98,101.4,0.21762,0.00039,8.10263]
[1778537148984,27.11,81911.4,101.4,0.21736,0.00039,8.09694]
[1778537150125,27.11,81910.96,101.4,0.21719,0.00039,8.09317]
[1778537150786,27.11,81911.3,101.4,0.2173,0.00039,8.09574]
[1778537152690,27.1,81912.27,101.4,0.21765,0.00039,8.10333]
[1778537153007,27.1,81912.27,101.4,0.21765,0.00039,8.10333]
[1778537153566,27.1,81912.27,101.4,0.21765,0.00039,8.10333]
[1778537154119,27.1,81913.79,101.4,0.21824,0.00039,8.11599]
[1778537154156,27.1,81913.79,101.4,0.21824,0.00039,8.11599]
[1778537154939,27.1,81915.2,101.4,0.21878,0.0004,8.12768]
[1778537155511,27.1,81915.2,101.4,0.21878,0.0004,8.12768]
[1778537155557,27.09,81915.07,101.4,0.21869,0.0004,8.12579]
[1778537156157,27.09,81915.07,101.4,0.21869,0.0004,8.12579]
[1778537158178,27.09,81915.5,101.4,0.21885,0.0004,8.12927]
[1778537159039,27.09,81915.32,101.4,0.21877,0.0004,8.12752]
[1778537161296,27.09,81915.03,101.4,0.21863,0.0004,8.12463]
[1778537161446,27.09,81914.66,101.4,0.21848,0.0004,8.12126]
[1778537164850,27.08,81914.57,101.4,0.21841,0.0004,8.11974]
[1778537165004,27.08,81914.57,101.4,0.21841,0.0004,8.11974]
[1778537165197,27.08,81917.64,101.4,0.21959,0.0004,8.14526]
[1778537165839,27.08,81917.64,101.4,0.21959,0.0004,8.14526]
[1778537166204,27.08,81920.01,101.4,0.22052,0.0004,8.16528]
[1778537169313,27.07,81920.28,101.4,0.22059,0.0004,8.16675]
[1778537170915,27.07,81921.97,101.4,0.22122,0.0004,8.18032]
[1778537176275,27.06,81921.63,101.4,0.22096,0.0004,8.17483]
[1778537182079,27.05,81921.96,101.4,0.22101,0.0004,8.17595]
[1778537186490,27.03,81921.86,101.4,0.22087,0.0004,8.17298]
[1778537186540,27.03,81921.86,101.4,0.22087,0.0004,8.17298]
[1778537186569,27.03,81925.51,101.4,0.22231,0.0004,8.20371]
[1778537187607,27.03,81935.01,101.4,0.22609,0.0004,8.2836]
[1778537188104,27.03,81935.01,101.4,0.22609,0.0004,8.2836]
[1778537188359,27.03,81936.72,101.4,0.22678,0.0004,8.29807]
[1778537188797,27.03,81936.72,101.4,0.22678,0.0004,8.29807]
[1778537189366,27.02,81936.79,101.4,0.22679,0.0004,8.29812]
[1778537190391,27.02,81936.79,101.4,0.22679,0.0004,8.29812]
[1778537191184,27.02,81936.57,101.4,0.22666,0.0004,8.29553]
[1778537194364,27.02,81936.82,101.4,0.22653,0.0004,8.28595]
[1778537199436,27.0,81936.96,101.4,0.22649,0.00041,8.28504]
[1778537200920,27.0,81937.54,101.4,0.22671,0.00041,8.2896]
[1778537203464,27.0,81930.43,101.4,0.22379,0.0004,8.22821]
[1778537205575,26.99,81928.6,101.4,0.22303,0.0004,8.2123]
[1778537211671,26.99,81927.67,101.4,0.22261,0.0004,8.20331]
[1778537215553,26.98,81927.09,101.4,0.22231,0.0004,8.19685]
[1778537215566,26.98,81927.09,101.4,0.22231,0.0004,8.19685]
[1778537216558,26.98,81922.21,101.4,0.22033,0.0004,8.15461]
[1778537218581,26.98,81922.21,101.4,0.22033,0.0004,8.15461]
[1778537222779,26.97,81921.51,101.4,0.22,0.0004,8.14758]
[1778537222922,26.97,81921.51,101.4,0.22,0.0004,8.14758]
[1778537222933,26.97,81921.51,101.4,0.22,0.0004,8.14758]
[1778537223607,26.97,81908.48,101.4,0.2148,0.00039,8.03457]
[1778537225434,26.97,81908.6,101.4,0.21484,0.00039,8.03536]
[1778537226191,26.96,81908.28,101.4,0.2147,0.00039,8.03234]
[1778537226286,26.96,81908.28,101.4,0.2147,0.00039,8.03234]
[1778537228183,26.96,81908.64,101.4,0.21482,0.00039,8.03495]
[1778537230242,26.96,81908.72,101.4,0.21484,0.00039,8.03539]
[1778537231848,26.96,81908.86,101.4,0.21487,0.00039,8.03609]
[1778537232299,26.96,81908.86,101.4,0.21487,0.00039,8.03609]
[1778537232954,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537232958,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537232989,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537233326,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537233439,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537233500,26.96,81909.0,101.4,0.21491,0.00039,8.03704]
[1778537233801,26.95,81921.23,101.4,0.21974,0.0004,8.14194]
[1778537235376,26.95,81921.23,101.4,0.21974,0.0004,8.14194]
[1778537235381,26.95,81921.23,101.4,0.21974,0.0004,8.14194]
[1778537235410,26.95,81925.08,101.4,0.22126,0.0004,8.17459]
[1778537236958,26.95,81924.94,101.4,0.22119,0.0004,8.17316]
[1778537236961,26.95,81924.94,101.4,0.22119,0.0004,8.17316]
[1778537237003,26.95,81924.66,101.4,0.22107,0.0004,8.17053]
[1778537239510,26.95,81920.67,101.4,0.21944,0.0004,8.13553]
[1778537241874,26.94,81920.52,101.4,0.21935,0.0004,8.13353]
[1778537245367,26.94,81918.82,101.4,0.21862,0.0004,8.11785]
[1778537245411,26.93,81918.5,101.4,0.21848,0.0004,8.11476]
[1778537250682,26.93,81915.6,101.4,0.21729,0.0004,8.08904]
[1778537252883,26.93,81915.52,101.4,0.21705,0.0004,8.07704]
[1778537252920,26.93,81915.52,101.4,0.21705,0.0004,8.07704]
[1778537253132,26.93,81915.52,101.4,0.21704,0.0004,8.07691]
[1778537256251,26.93,81910.41,101.4,0.215,0.00039,8.03228]
[1778537258298,26.92,81910.04,101.4,0.21485,0.00039,8.02897]
[1778537258349,26.92,81910.12,101.4,0.21488,0.00039,8.02956]
[1778537258841,26.92,81910.12,101.4,0.21488,0.00039,8.02956]
[1778537261206,26.92,81908.49,101.4,0.21423,0.00039,8.01527]
[1778537261229,26.92,81909.24,101.4,0.21452,0.00039,8.02171]
[1778537266386,26.92,81907.94,101.4,0.21399,0.00039,8.01005]
[1778537266487,26.92,81906.91,101.4,0.21358,0.00039,8.00102]
[1778537268322,26.92,81906.99,101.4,0.21361,0.00039,8.00166]
[1778537268417,26.92,81906.99,101.4,0.21361,0.00039,8.00161]
[1778537276979,26.92,81907.06,101.4,0.2136,0.00039,8.00145]
[1778537282014,26.91,81908.0,101.4,0.21395,0.00039,8.00911]
[1778537282922,26.91,81908.0,101.4,0.21395,0.00039,8.00911]
[1778537284305,26.91,81908.35,101.4,0.21408,0.00039,8.01205]
[1778537284403,26.91,81908.35,101.4,0.21408,0.00039,8.01196]
[1778537286730,26.91,81908.34,101.4,0.21406,0.00039,8.01165]
[1778537287088,26.91,81908.34,101.4,0.21406,0.00039,8.01165]
[1778537287111,26.91,81905.83,101.4,0.21307,0.00039,7.98985]
[1778537287767,26.91,81905.83,101.4,0.21307,0.00039,7.98985]
[1778537288056,26.91,81898.27,101.4,0.2101,0.00039,7.92375]
[1778537289994,26.91,81898.64,101.4,0.21024,0.00039,7.92679]
[1778537290070,26.91,81903.6,101.4,0.21217,0.00039,7.96985]
[1778537291752,26.91,81905.65,101.4,0.21296,0.00039,7.98745]
[1778537296197,26.9,81905.86,101.4,0.213,0.00039,7.98829]
[1778537298501,26.9,81906.04,101.4,0.21306,0.00039,7.98961]
[1778537298612,26.9,81906.04,101.4,0.21306,0.00039,7.98961]
[1778537300721,26.9,81905.69,101.4,0.2129,0.00039,7.98598]
[1778537306198,26.89,81906.34,101.4,0.2131,0.00039,7.99058]
[1778537306618,26.89,81906.34,101.4,0.2131,0.00039,7.99058]
[1778537308282,26.89,81905.12,101.4,0.21261,0.00039,7.97956]
[1778537308364,26.89,81900.95,101.4,0.21096,0.00039,7.94298]
[1778537311217,26.89,81898.02,101.4,0.2096,0.00039,7.90578]
[1778537316254,26.88,81891.71,101.4,0.20711,0.00039,7.84981]
[1778537319274,26.88,81887.64,101.4,0.20553,0.00039,7.81389]
[1778537321328,26.88,81887.36,101.4,0.20543,0.00039,7.81139]
[1778537327330,26.88,81887.74,101.4,0.20556,0.00039,7.81436]
[1778537332232,26.88,81887.5,101.4,0.20545,0.00039,7.81202]
[1778537337400,26.88,81886.13,101.4,0.20491,0.00038,7.79969]
[1778537338634,26.88,81886.13,101.4,0.20491,0.00038,7.79969]
[1778537339899,26.88,81885.39,101.4,0.20463,0.00038,7.7931]
[1778537340131,26.88,81885.39,101.4,0.20463,0.00038,7.7931]
[1778537340403,26.88,81885.39,101.4,0.20463,0.00038,7.7931]
[1778537340662,26.88,81885.39,101.4,0.20463,0.00038,7.7931]
[1778537340726,26.88,81883.7,101.4,0.20397,0.00038,7.77817]
[1778537341147,26.88,81883.7,101.4,0.20397,0.00038,7.77817]
[1778537341643,26.88,81869.28,101.4,0.19848,0.00038,7.65058]
[1778537342296,26.88,81869.28,101.4,0.19848,0.00038,7.65058]
[1778537342441,26.88,81860.94,101.4,0.19534,0.00037,7.57633]
[1778537343089,26.88,81860.94,101.4,0.19534,0.00037,7.57633]
[1778537343740,26.88,81860.94,101.4,0.19534,0.00037,7.57633]
[1778537344455,26.87,81854.22,101.4,0.19283,0.00037,7.51611]
[1778537349048,26.87,81855.56,101.4,0.19331,0.00037,7.52775]
[1778537351714,26.87,81855.76,101.4,0.19338,0.00037,7.52936]
[1778537351725,26.87,81851.87,101.4,0.19193,0.00037,7.49452]
[1778537351992,26.87,81851.87,101.4,0.19193,0.00037,7.49452]
[1778537354714,26.87,81844.67,101.4,0.18927,0.00037,7.42994]
[1778537359725,26.87,81842.79,101.4,0.18859,0.00037,7.41326]
[1778537363031,26.87,81842.89,101.4,0.18864,0.00037,7.41437]
[1778537365617,26.87,81842.55,101.4,0.18851,0.00037,7.41142]
[1778537366285,26.87,81842.89,101.4,0.18864,0.00037,7.41452]
[1778537370887,26.87,81842.35,101.4,0.18845,0.00037,7.40993]
[1778537376679,26.88,81842.29,101.4,0.18824,0.00037,7.39853]
[1778537377920,26.88,81842.19,101.4,0.18821,0.00037,7.3977]
[1778537379797,26.88,81842.15,101.4,0.1882,0.00037,7.3974]
[1778537384584,26.88,81842.31,101.4,0.18827,0.00037,7.39917]
[1778537386363,26.88,81847.08,101.4,0.19003,0.00037,7.44204]
[1778537387925,26.88,81846.68,101.4,0.18988,0.00037,7.4385]
[1778537388146,26.88,81846.68,101.4,0.18988,0.00037,7.4385]
[1778537392400,26.88,81851.88,101.4,0.1918,0.00037,7.48503]
[1778537397826,26.88,81850.86,101.4,0.19141,0.00037,7.47569]
[1778537402948,26.88,81852.59,101.4,0.19205,0.00037,7.49105]
[1778537403470,26.88,81852.59,101.4,0.19205,0.00037,7.49105]
[1778537406200,26.88,81856.76,101.4,0.19359,0.00037,7.5281]
[1778537406708,26.88,81856.76,101.4,0.19359,0.00037,7.5281]
[1778537414591,26.87,81857.89,101.4,0.19399,0.00037,7.53759]
[1778537414611,26.87,81857.89,101.4,0.19399,0.00037,7.53759]
[1778537415011,26.87,81857.89,101.4,0.19398,0.00037,7.53731]
[1778537415095,26.87,81854.01,101.4,0.19253,0.00037,7.50258]
[1778537421763,26.87,81850.22,101.4,0.19112,0.00037,7.46858]
[1778537424437,26.87,81850.36,101.4,0.19117,0.00037,7.46981]
[1778537425822,26.87,81850.39,101.4,0.19118,0.00037,7.47007]
[1778537426080,26.87,81850.35,101.4,0.19117,0.00037,7.4697]
[1778537428246,26.87,81850.29,101.4,0.19114,0.00037,7.46915]
[1778537428326,26.87,81850.29,101.4,0.19114,0.00037,7.46915]
[1778537428481,26.87,81850.29,101.4,0.19114,0.00037,7.46915]
[1778537428672,26.87,81850.29,101.4,0.19114,0.00037,7.46915]
[1778537429055,26.87,81849.61,101.4,0.19089,0.00037,7.46306]
[1778537429102,26.87,81849.61,101.4,0.19089,0.00037,7.46306]
[1778537429378,26.87,81834.11,101.4,0.18522,0.00036,7.32399]
[1778537430050,26.87,81829.34,101.4,0.1835,0.00036,7.28124]
[1778537431408,26.87,81829.34,101.4,0.1835,0.00036,7.28124]
[1778537431411,26.87,81827.81,101.4,0.18275,0.00036,7.25644]
[1778537432186,26.87,81827.81,101.4,0.18275,0.00036,7.25644]
[1778537436310,26.87,81827.41,101.4,0.18261,0.00036,7.25281]
[1778537436340,26.87,81826.04,101.4,0.18212,0.00036,7.24047]
[1778537440028,26.88,81822.95,101.4,0.18105,0.00036,7.21353]
[1778537440500,26.88,81822.95,101.4,0.18105,0.00036,7.21353]
[1778537447170,26.89,81823.16,101.4,0.18123,0.00036,7.21804]
[1778537448672,26.89,81823.16,101.4,0.18123,0.00036,7.21804]
[1778537449185,26.89,81818.02,101.4,0.17942,0.00036,7.17234]
[1778537454736,26.9,81814.21,101.4,0.17813,0.00035,7.13959]
[1778537455230,26.9,81814.24,101.4,0.17816,0.00035,7.14029]
[1778537455331,26.9,81814.12,101.4,0.17813,0.00035,7.13964]
[1778537456083,26.9,81814.12,101.4,0.17813,0.00035,7.13964]
[1778537456772,26.9,81813.66,101.4,0.17798,0.00035,7.13564]
[1778537457887,26.91,81813.75,101.4,0.17803,0.00035,7.13688]
[1778537458809,26.91,81805.58,101.4,0.17517,0.00035,7.06352]
[1778537459875,26.91,81805.58,101.4,0.17517,0.00035,7.06352]
[1778537460595,26.91,81802.86,101.4,0.17424,0.00035,7.03945]
[1778537460663,26.91,81802.71,101.4,0.17421,0.00035,7.03866]
[1778537461114,26.91,81802.71,101.4,0.17421,0.00035,7.03866]
[1778537461872,26.91,81807.93,101.4,0.17605,0.00035,7.08611]
[1778537464290,26.92,81813.16,101.4,0.17794,0.00035,7.13475]
[1778537465543,26.92,81813.16,101.4,0.17794,0.00035,7.13475]
[1778537466304,26.92,81820.74,101.4,0.18067,0.00036,7.20389]
[1778537467311,26.92,81825.62,101.4,0.18243,0.00036,7.24813]
[1778537471929,26.93,81823.54,101.4,0.18173,0.00036,7.23059]
[1778537471960,26.93,81823.54,101.4,0.18173,0.00036,7.23059]
[1778537472350,26.93,81821.2,101.4,0.1809,0.00036,7.20984]
[1778537473666,26.93,81821.2,101.4,0.1809,0.00036,7.20984]
[1778537474898,26.93,81813.37,101.4,0.17813,0.00035,7.13943]
[1778537475371,26.93,81810.12,101.4,0.17699,0.00035,7.11027]
[1778537476274,26.93,81810.12,101.4,0.17699,0.00035,7.11027]
[1778537476378,26.93,81810.79,101.4,0.17722,0.00035,7.11625]
[1778537481414,26.94,81810.46,101.4,0.17714,0.00035,7.11418]
[1778537482810,26.94,81810.46,101.4,0.17714,0.00035,7.11418]
[1778537483429,26.94,81810.5,101.4,0.17717,0.00035,7.11489]
[1778537488466,26.94,81810.28,101.4,0.17708,0.00035,7.11255]
[1778537489144,26.94,81810.28,101.4,0.17708,0.00035,7.11255]
[1778537489920,26.94,81806.66,101.4,0.1758,0.00035,7.07981]
[1778537492478,26.94,81801.94,101.4,0.17395,0.00035,7.02588]
[1778537494259,26.94,81804.58,101.4,0.17487,0.00035,7.04977]
[1778537494280,26.94,81804.58,101.4,0.17487,0.00035,7.04977]
[1778537496705,26.94,81802.85,101.4,0.17427,0.00035,7.03414]
[1778537498442,26.94,81807.34,101.4,0.17584,0.00035,7.07468]
[1778537500106,26.94,81813.57,101.4,0.17803,0.00035,7.13078]
[1778537501229,26.93,81814.68,101.4,0.17841,0.00035,7.14068]
[1778537503365,26.93,81814.68,101.4,0.17841,0.00035,7.14056]
[1778537504578,26.94,81820.99,101.4,0.18066,0.00036,7.19768]
[1778537506262,26.94,81820.04,101.4,0.18033,0.00036,7.1892]
[1778537508056,26.94,81821.75,101.4,0.18094,0.00036,7.20463]
[1778537509233,26.94,81822.38,101.4,0.18117,0.00036,7.21032]
[1778537509613,26.94,81822.06,101.4,0.18104,0.00036,7.20725]
[1778537510597,26.94,81822.06,101.4,0.18104,0.00036,7.20725]
[1778537510620,26.94,81822.67,101.4,0.18126,0.00036,7.21282]
[1778537515475,26.93,81819.44,101.4,0.18008,0.00036,7.18299]
[1778537515559,26.93,81819.44,101.4,0.18008,0.00036,7.18299]
[1778537515655,26.93,81816.94,101.4,0.17919,0.00036,7.16032]
[1778537516757,26.93,81816.94,101.4,0.17919,0.00036,7.16032]
[1778537516829,26.93,81819.91,101.4,0.18025,0.00036,7.18718]
[1778537517604,26.93,81819.91,101.4,0.18025,0.00036,7.18718]
[1778537522677,26.93,81819.28,101.4,0.18,0.00036,7.18089]
[1778537528759,26.92,81819.03,101.4,0.17986,0.00036,7.17747]
[1778537531205,26.92,81819.07,101.4,0.17987,0.00036,7.17768]
[1778537533753,26.92,81816.88,101.4,0.17908,0.00036,7.15751]
[1778537538829,26.92,81818.23,101.4,0.17952,0.00036,7.16889]
[1778537539896,26.92,81818.23,101.4,0.17952,0.00036,7.16889]
[1778537545878,26.91,81818.31,101.4,0.17952,0.00036,7.16869]
[1778537550094,26.91,81817.38,101.4,0.17916,0.00036,7.15975]
[1778537555949,26.91,81820.13,101.4,0.17991,0.00036,7.17259]
[1778537558694,26.91,81820.2,101.4,0.17992,0.00036,7.17296]
[1778537560419,26.91,81820.17,101.4,0.1799,0.00036,7.17247]
[1778537560448,26.91,81820.17,101.4,0.1799,0.00036,7.1724]
[1778537564822,26.91,81817.95,101.4,0.17912,0.00036,7.15272]
[1778537564829,26.91,81817.95,101.4,0.17912,0.00036,7.15272]
[1778537564886,26.91,81817.82,101.4,0.17908,0.00036,7.15168]
[1778537565642,26.91,81817.82,101.4,0.17908,0.00036,7.15168]
[1778537566526,26.91,81810.7,101.4,0.17656,0.00035,7.08745]
[1778537572062,26.91,81807.9,101.4,0.17557,0.00035,7.06205]
[1778537574212,26.91,81807.99,101.4,0.17561,0.00035,7.06286]
[1778537574912,26.91,81807.99,101.4,0.17561,0.00035,7.06286]
[1778537576702,26.91,81807.99,101.4,0.17561,0.00035,7.06284]
[1778537578388,26.91,81802.61,101.4,0.17372,0.00035,7.01419]
[1778537582129,26.91,81800.51,101.4,0.173,0.00035,6.99538]
[1778537585163,26.91,81797.68,101.4,0.17202,0.00035,6.97]
[1778537588356,26.91,81797.9,101.4,0.17211,0.00035,6.97226]
[1778537588457,26.91,81798.06,101.4,0.17217,0.00035,6.9738]
[1778537591659,26.91,81803.51,101.4,0.17407,0.00035,7.02323]
[1778537596849,26.91,81806.05,101.4,0.17496,0.00035,7.04613]
[1778537602891,26.91,81810.83,101.4,0.17662,0.00035,7.08884]
[1778537608315,26.91,81810.36,101.4,0.17643,0.00035,7.08392]
[1778537613350,26.9,81808.9,101.4,0.17569,0.00035,7.05907]
[1778537618536,26.9,81808.71,101.4,0.17561,0.00035,7.05707]
[1778537623904,26.9,81808.35,101.4,0.17547,0.00035,7.05349]
[1778537625378,26.9,81806.42,101.4,0.17479,0.00035,7.03593]
[1778537630474,26.9,81803.19,101.4,0.17366,0.00035,7.00659]
[1778537635596,26.9,81803.4,101.4,0.17373,0.00035,7.00845]
[1778537635637,26.9,81803.4,101.4,0.17373,0.00035,7.00845]
[1778537635787,26.9,81813.7,101.4,0.17735,0.00035,7.10154]
[1778537636732,26.9,81817.9,101.4,0.17883,0.00036,7.13933]
[1778537639178,26.9,81819.13,101.4,0.17926,0.00036,7.15007]
[1778537644572,26.89,81819.23,101.4,0.17925,0.00036,7.14991]
[1778537649607,26.89,81819.68,101.4,0.17938,0.00036,7.15309]
[1778537655697,26.89,81819.68,101.4,0.17936,0.00036,7.15275]
[1778537655709,26.89,81819.68,101.4,0.17936,0.00036,7.15275]
[1778537656313,26.89,81819.76,101.4,0.17936,0.00036,7.15279]
[1778537657005,26.89,81819.76,101.4,0.17936,0.00036,7.15279]
[1778537657827,26.89,81822.38,101.4,0.18029,0.00036,7.17631]
[1778537658259,26.89,81825.05,101.4,0.18125,0.00036,7.2004]
[1778537658670,26.88,81825.08,101.4,0.18126,0.00036,7.20064]
[1778537662573,26.89,81823.97,101.4,0.18089,0.00036,7.19138]
[1778537662698,26.89,81823.18,101.4,0.18062,0.00036,7.18451]
[1778537663282,26.89,81823.18,101.4,0.18062,0.00036,7.18451]
[1778537663705,26.89,81825.48,101.4,0.18144,0.00036,7.20523]
[1778537668740,26.89,81826.57,101.4,0.18188,0.00036,7.21615]
[1778537670754,26.9,81830.6,101.4,0.18335,0.00036,7.25284]
[1778537675791,26.9,81829.04,101.4,0.18261,0.00036,7.22828]
[1778537680826,26.9,81829.78,101.4,0.1829,0.00036,7.23561]
[1778537681925,26.9,81829.78,101.4,0.1829,0.00036,7.23561]
[1778537682026,26.9,81829.14,101.4,0.18267,0.00036,7.22986]
[1778537686870,26.9,81831.11,101.4,0.18334,0.00036,7.24654]
[1778537691213,26.9,81831.11,101.4,0.18333,0.00036,7.24627]
[1778537696938,26.89,81831.31,101.4,0.18332,0.00036,7.2461]
[1778537697977,26.89,81831.31,101.4,0.18332,0.00036,7.2461]
[1778537698458,26.89,81831.27,101.4,0.1833,0.00036,7.24562]
[1778537698557,26.89,81831.27,101.4,0.1833,0.00036,7.2455]
[1778537701269,26.89,81829.85,101.4,0.18278,0.00036,7.23269]
[1778537701973,26.89,81823.99,101.4,0.18068,0.00036,7.17988]
[1778537704009,26.89,81824.87,101.4,0.18098,0.00036,7.1875]
[1778537704109,26.88,81828.71,101.4,0.18234,0.00036,7.22162]
[1778537708112,26.88,81832.24,101.4,0.18361,0.00036,7.25332]
[1778537708213,26.88,81832.24,101.4,0.18361,0.00036,7.2532]
[1778537710400,26.88,81832.97,101.4,0.18386,0.00036,7.25944]
[1778537710837,26.88,81832.97,101.4,0.18386,0.00036,7.25944]
[1778537711040,26.88,81834.41,101.4,0.18437,0.00036,7.27207]
[1778537717082,26.88,81834.76,101.4,0.18449,0.00036,7.27503]
[1778537721110,26.88,81839.03,101.4,0.18604,0.00037,7.31337]
[1778537722117,26.88,81843.59,101.4,0.18771,0.00037,7.35436]
[1778537727152,26.88,81845.52,101.4,0.18842,0.00037,7.37178]
[1778537732350,26.88,81845.94,101.4,0.18837,0.00037,7.36428]
[1778537732368,26.88,81845.94,101.4,0.18837,0.00037,7.36428]
[1778537732578,26.88,81845.94,101.4,0.18837,0.00037,7.36428]
[1778537732768,26.88,81845.94,101.4,0.18837,0.00037,7.36428]
[1778537733194,26.88,81851.15,101.4,0.1903,0.00037,7.41104]
[1778537734328,26.88,81851.15,101.4,0.1903,0.00037,7.41104]
[1778537734865,26.88,81851.15,101.4,0.1903,0.00037,7.41104]
[1778537741250,26.88,81850.25,101.4,0.18997,0.00037,7.40304]
[1778537742783,26.88,81850.25,101.4,0.18997,0.00037,7.40304]
[1778537744147,26.88,81846.82,101.4,0.1887,0.00037,7.37235]
[1778537749306,26.88,81844.46,101.4,0.18786,0.00037,7.35184]
[1778537752034,26.88,81844.84,101.4,0.18801,0.00037,7.35535]
[1778537753334,26.88,81850.76,101.4,0.1902,0.00037,7.40863]
[1778537755841,26.88,81851.28,101.4,0.19039,0.00037,7.41331]
[1778537756548,26.88,81851.87,101.4,0.19061,0.00037,7.41861]
[1778537762647,26.88,81852.2,101.4,0.19074,0.00037,7.42162]
[1778537762655,26.88,81852.2,101.4,0.19074,0.00037,7.42162]
[1778537766916,26.88,81852.32,101.4,0.19078,0.00037,7.42268]
[1778537767167,26.88,81848.15,101.4,0.18924,0.00037,7.38535]
[1778537767255,26.88,81848.15,101.4,0.18924,0.00037,7.38535]
[1778537767432,26.88,81839.43,101.4,0.18604,0.00037,7.30717]
[1778537771487,26.89,81836.67,101.4,0.18505,0.00036,7.28284]
[1778537771757,26.89,81836.67,101.4,0.18505,0.00036,7.28284]
[1778537772135,26.89,81835.58,101.4,0.18466,0.00036,7.2732]
[1778537773052,26.89,81835.58,101.4,0.18466,0.00036,7.2732]
[1778537773086,26.89,81835.58,101.4,0.18466,0.00036,7.2732]
[1778537773153,26.89,81823.23,101.4,0.18021,0.00036,7.16214]
[1778537774014,26.89,81817.17,101.4,0.17806,0.00036,7.10775]
[1778537776283,26.89,81816.08,101.4,0.17767,0.00035,7.09768]
[1778537780215,26.89,81811.42,101.4,0.176,0.00035,7.05521]
[1778537780734,26.89,81811.42,101.4,0.176,0.00035,7.05521]
[1778537785340,26.89,81810.91,101.4,0.17582,0.00035,7.05049]
[1778537785425,26.89,81810.91,101.4,0.17582,0.00035,7.05049]
[1778537786974,26.89,81813.73,101.4,0.17681,0.00035,7.07587]
[1778537787073,26.89,81823.91,101.4,0.18044,0.00036,7.16772]
[1778537791216,26.88,81825.02,101.4,0.18081,0.00036,7.17718]
[1778537793120,26.88,81824.82,101.4,0.18052,0.00036,7.16367]
[1778537796218,26.88,81824.9,101.4,0.18052,0.00036,7.16382]
[1778537796625,26.88,81824.9,101.4,0.18052,0.00036,7.16382]
[1778537798634,26.88,81824.23,101.4,0.18027,0.00036,7.1574]
[1778537804698,26.87,81824.09,101.4,0.18016,0.00036,7.15467]
[1778537806195,26.87,81824.09,101.4,0.18016,0.00036,7.15467]
[1778537806211,26.87,81824.09,101.4,0.18016,0.00036,7.15467]
[1778537806269,26.87,81824.09,101.4,0.18016,0.00036,7.15467]
[1778537806404,26.87,81824.09,101.4,0.18016,0.00036,7.15467]
[1778537807060,26.87,81828.43,101.4,0.1817,0.00036,7.19345]
[1778537808045,26.87,81828.43,101.4,0.1817,0.00036,7.19345]
[1778537808146,26.87,81834.75,101.4,0.18399,0.00036,7.25041]
[1778537813761,26.88,81835.48,101.4,0.18431,0.00036,7.25824]
[1778537817464,26.88,81834.61,101.4,0.18402,0.00036,7.25105]
[1778537818569,26.88,81834.5,101.4,0.18399,0.00036,7.25028]
[1778537818797,26.88,81834.26,101.4,0.18391,0.00036,7.24835]
[1778537821818,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822416,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822701,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822837,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822850,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822954,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537822986,26.88,81830.41,101.4,0.18251,0.00036,7.21357]
[1778537823025,26.88,81825.34,101.4,0.18068,0.00036,7.16788]
[1778537823832,26.88,81820.35,101.4,0.17889,0.00036,7.12267]
[1778537827977,26.88,81823.44,101.4,0.17998,0.00036,7.15021]
[1778537833087,26.87,81818.71,101.4,0.17827,0.00036,7.10685]
[1778537833550,26.87,81818.57,101.4,0.17821,0.00036,7.1055]
[1778537834554,26.87,81818.65,101.4,0.17824,0.00036,7.10613]
[1778537836017,26.87,81818.65,101.4,0.17823,0.00036,7.10605]
[1778537839526,26.87,81819.63,101.4,0.17857,0.00036,7.11455]
[1778537840167,26.87,81819.63,101.4,0.17857,0.00036,7.11455]
[1778537841924,26.87,81821.63,101.4,0.17927,0.00036,7.13241]
[1778537841950,26.87,81821.63,101.4,0.17927,0.00036,7.13241]
[1778537842966,26.87,81829.29,101.4,0.18202,0.00036,7.2013]
[1778537846219,26.87,81830.2,101.4,0.18233,0.00036,7.20912]
[1778537847407,26.87,81829.98,101.4,0.18223,0.00036,7.20675]
[1778537847503,26.87,81829.98,101.4,0.18223,0.00036,7.20675]
[1778537847757,26.87,81829.98,101.4,0.18223,0.00036,7.20675]
[1778537848107,26.87,81829.98,101.4,0.18223,0.00036,7.20675]
[1778537851199,26.86,81829.56,101.4,0.18207,0.00036,7.20258]
[1778537851213,26.86,81829.56,101.4,0.18207,0.00036,7.20258]
[1778537851638,26.86,81829.71,101.4,0.18189,0.00036,7.19204]
[1778537852286,26.86,81829.71,101.4,0.18189,0.00036,7.19204]
[1778537852344,26.86,81829.94,101.4,0.18197,0.00036,7.19411]
[1778537858071,26.86,81824.89,101.4,0.18011,0.00036,7.14737]
[1778537860194,26.86,81824.05,101.4,0.1798,0.00036,7.13964]
[1778537861221,26.86,81824.02,101.4,0.17978,0.00036,7.13912]
[1778537863176,26.85,81823.94,101.4,0.17975,0.00036,7.13827]
[1778537863179,26.85,81823.94,101.4,0.17975,0.00036,7.13827]
[1778537863198,26.85,81823.94,101.4,0.17975,0.00036,7.13827]
[1778537863296,26.85,81823.94,101.4,0.17975,0.00036,7.13827]
[1778537863933,26.85,81827.55,101.4,0.18103,0.00036,7.17058]
[1778537866337,26.85,81831.51,101.4,0.18245,0.00036,7.20594]
[1778537868864,26.85,81831.69,101.4,0.1825,0.00036,7.20715]
[1778537869129,26.85,81831.69,101.4,0.1825,0.00036,7.20715]
[1778537870273,26.85,81843.4,101.4,0.18675,0.00037,7.31217]
[1778537870611,26.85,81843.4,101.4,0.18675,0.00037,7.31217]
[1778537871165,26.85,81846.62,101.4,0.18793,0.00037,7.34108]
[1778537876203,26.85,81845.75,101.4,0.18763,0.00037,7.33371]
[1778537881240,26.85,81844.56,101.4,0.18721,0.00037,7.32345]
[1778537886275,26.85,81846.01,101.4,0.18776,0.00037,7.33686]
[1778537892317,26.86,81848.53,101.4,0.18871,0.00037,7.3599]
[1778537897352,26.86,81845.88,101.4,0.18774,0.00037,7.33635]
[1778537905462,26.86,81846.21,101.4,0.18787,0.00037,7.3395]
[1778537911613,26.86,81846.32,101.4,0.18793,0.00037,7.34104]
[1778537911958,26.86,81846.32,101.4,0.18793,0.00037,7.34104]
[1778537912030,26.86,81845.68,101.4,0.18749,0.00037,7.32403]
[1778537914391,26.86,81847.04,101.4,0.18797,0.00037,7.33584]
[1778537914487,26.86,81847.04,101.4,0.18797,0.00037,7.33564]
[1778537917000,26.86,81847.04,101.4,0.18797,0.00037,7.33569]
[1778537917101,26.86,81843.73,101.4,0.18675,0.00037,7.30601]
[1778537917529,26.86,81843.73,101.4,0.18675,0.00037,7.30601]
[1778537917621,26.86,81842.23,101.4,0.18619,0.00037,7.29236]
[1778537919506,26.86,81836.29,101.4,0.18403,0.00036,7.23913]
[1778537923534,26.86,81840.56,101.4,0.18562,0.00037,7.27826]
[1778537928668,26.86,81842.75,101.4,0.18644,0.00037,7.29837]
[1778537929248,26.86,81842.75,101.4,0.18644,0.00037,7.29837]
[1778537929349,26.86,81841.74,101.4,0.18607,0.00037,7.28923]
[1778537929722,26.86,81841.74,101.4,0.18607,0.00037,7.28923]
[1778537931252,26.86,81841.67,101.4,0.18604,0.00037,7.2886]
[1778537931358,26.86,81841.67,101.4,0.18604,0.00037,7.2886]
[1778537931440,26.86,81842.1,101.4,0.18618,0.00037,7.29212]
[1778537932138,26.86,81842.1,101.4,0.18618,0.00037,7.29212]
[1778537932188,26.86,81842.1,101.4,0.18618,0.00037,7.29212]
[1778537932202,26.86,81851.25,101.4,0.18954,0.00037,7.37389]
[1778537932600,26.86,81862.8,101.4,0.19386,0.00038,7.47724]
[1778537933672,26.86,81862.8,101.4,0.19386,0.00038,7.47724]
[1778537934747,26.86,81862.87,101.4,0.19388,0.00038,7.47777]
[1778537935138,26.86,81862.87,101.4,0.19388,0.00038,7.47777]
[1778537936769,26.86,81869.74,101.4,0.19646,0.00038,7.53871]
[1778537939530,26.86,81870.53,101.4,0.19674,0.00038,7.5454]
[1778537940776,26.86,81869.69,101.4,0.19642,0.00038,7.53774]
[1778537941491,26.85,81870.65,101.4,0.19677,0.00038,7.54616]
[1778537944684,26.85,81876.41,101.4,0.19896,0.00038,7.5973]
[1778537946191,26.85,81876.41,101.4,0.19896,0.00038,7.5973]
[1778537951369,26.85,81876.98,101.4,0.19914,0.00038,7.60141]
[1778537954476,26.85,81876.46,101.4,0.1989,0.00038,7.59587]
[1778537955354,26.85,81876.46,101.4,0.1989,0.00038,7.59587]
[1778537956272,26.84,81876.42,101.4,0.19887,0.00038,7.59525]
[1778537958728,26.84,81876.35,101.4,0.19883,0.00038,7.59419]
[1778537961227,26.84,81877.15,101.4,0.19911,0.00038,7.60085]
[1778537962778,26.84,81877.03,101.4,0.19905,0.00038,7.59932]
[1778537964856,26.84,81876.86,101.4,0.19897,0.00038,7.59753]
[1778537968596,26.84,81877.34,101.4,0.19915,0.00038,7.60159]
[1778537970466,26.83,81877.78,101.4,0.19931,0.00038,7.60539]
[1778537972898,26.83,81883.99,101.4,0.20148,0.00039,7.64906]
[1778537973833,26.83,81884.3,101.4,0.2016,0.00039,7.6517]
[1778537974912,26.83,81883.75,101.4,0.20138,0.00039,7.64672]
[1778537975165,26.83,81883.75,101.4,0.20138,0.00039,7.64672]
[1778537976999,26.83,81885.14,101.4,0.20191,0.00039,7.65882]
[1778537977300,26.83,81885.14,101.4,0.20191,0.00039,7.65882]
[1778537978003,26.83,81885.14,101.4,0.2019,0.00039,7.65871]
[1778537983172,26.82,81885.83,101.4,0.20211,0.00039,7.66356]
[1778537986231,26.82,81885.8,101.4,0.20206,0.00039,7.66243]
[1778537986236,26.82,81885.8,101.4,0.20206,0.00039,7.66243]
[1778537989246,26.82,81885.72,101.4,0.20199,0.00039,7.66086]
[1778537991236,26.81,81885.9,101.4,0.20204,0.00039,7.66189]
[1778537995273,26.81,81886.7,101.4,0.20231,0.00039,7.66813]
[1778537998923,26.8,81885.14,101.4,0.20165,0.00039,7.65292]
[1778537998943,26.8,81885.14,101.4,0.20165,0.00039,7.65292]
[1778538000145,26.8,81885.14,101.4,0.20163,0.00039,7.65265]
[1778538002089,26.8,81890.51,101.4,0.20368,0.00039,7.69936]
[1778538006027,26.79,81891.83,101.4,0.20415,0.00039,7.71006]
[1778538007307,26.79,81891.85,101.4,0.20414,0.00039,7.70991]
[1778538007918,26.79,81892.21,101.4,0.20427,0.00039,7.71294]
[1778538013166,26.78,81894.59,101.4,0.20516,0.00039,7.73301]
[1778538018201,26.78,81894.55,101.4,0.2051,0.00039,7.73184]
[1778538020421,26.78,81894.5,101.4,0.20508,0.00039,7.73124]
[1778538020394,26.78,81900.17,101.4,0.20729,0.00039,7.7811]
[1778538021602,26.78,81901.39,101.4,0.20776,0.00039,7.79163]
[1778538022570,26.78,81901.63,101.4,0.20784,0.00039,7.79352]
[1778538022661,26.78,81901.63,101.4,0.20783,0.00039,7.7933]
[1778538026257,26.78,81906.49,101.4,0.20975,0.0004,7.83598]
[1778538027076,26.78,81906.49,101.4,0.20975,0.0004,7.83598]
[1778538027080,26.78,81906.49,101.4,0.20975,0.0004,7.83598]
[1778538027264,26.78,81908.97,101.4,0.21073,0.0004,7.85768]
[1778538027577,26.78,81908.97,101.4,0.21073,0.0004,7.85768]
[1778538029111,26.77,81912.4,101.4,0.21209,0.0004,7.88766]
[1778538030575,26.77,81914.4,101.4,0.21287,0.0004,7.90495]
[1778538031035,26.77,81914.4,101.4,0.21287,0.0004,7.90495]
[1778538036282,26.77,81912.41,101.4,0.21185,0.0004,7.87582]
[1778538037974,26.77,81913.18,101.4,0.21215,0.0004,7.88238]
[1778538038010,26.77,81913.18,101.4,0.21215,0.0004,7.88238]
[1778538038090,26.77,81913.18,101.4,0.21215,0.0004,7.88238]
[1778538038345,26.77,81913.4,101.4,0.21224,0.0004,7.88423]
[1778538039915,26.77,81913.42,101.4,0.21223,0.0004,7.8841]
[1778538040356,26.77,81913.96,101.4,0.21243,0.0004,7.88852]
[1778538045391,26.76,81914.96,101.4,0.21281,0.0004,7.89678]
[1778538048088,26.76,81915.37,101.4,0.21296,0.0004,7.90014]
[1778538049429,26.76,81914.07,101.4,0.21244,0.0004,7.88865]
[1778538049478,26.76,81912.04,101.4,0.21162,0.0004,7.87066]
[1778538049666,26.76,81912.04,101.4,0.21162,0.0004,7.87066]
[1778538053910,26.76,81909.22,101.4,0.21046,0.0004,7.84509]
[1778538054464,26.76,81909.22,101.4,0.21046,0.0004,7.84509]
[1778538058767,26.75,81909.34,101.4,0.21043,0.0004,7.84452]
[1778538059489,26.75,81909.03,101.4,0.21029,0.0004,7.84137]
[1778538063285,26.74,81908.45,101.4,0.21002,0.0004,7.83544]
[1778538069422,26.71,81906.47,101.4,0.20899,0.0004,7.81256]
[1778538071517,26.67,81906.83,101.4,0.20878,0.0004,7.80797]
[1778538072580,26.67,81911.79,101.4,0.2107,0.0004,7.85055]
[1778538075635,26.66,81909.48,101.4,0.20974,0.0004,7.82938]
[1778538081236,26.65,81909.98,101.4,0.20985,0.0004,7.83184]
[1778538082455,26.65,81909.98,101.4,0.20983,0.0004,7.83145]
[1778538082538,26.65,81909.98,101.4,0.20983,0.0004,7.83145]
[1778538082566,26.65,81909.88,101.4,0.20979,0.0004,7.83056]
[1778538082582,26.65,81909.88,101.4,0.20979,0.0004,7.83056]
[1778538082759,26.65,81909.88,101.4,0.20979,0.0004,7.83056]
[1778538082985,26.65,81904.2,101.4,0.20752,0.0004,7.77999]
[1778538083551,26.65,81904.2,101.4,0.20752,0.0004,7.77999]
[1778538083559,26.65,81904.2,101.4,0.20752,0.0004,7.77999]
[1778538083982,26.64,81888.49,101.4,0.20134,0.00039,7.63962]
[1778538085157,26.64,81888.49,101.4,0.20134,0.00039,7.63962]
[1778538085800,26.64,81887.32,101.4,0.20087,0.00039,7.62895]
[1778538090005,26.64,81886.14,101.4,0.20038,0.00039,7.61761]
[1778538092184,26.64,81885.83,101.4,0.20024,0.00039,7.61444]
[1778538094374,26.64,81881.44,101.4,0.19833,0.00039,7.56351]
[1778538096727,26.63,81878.53,101.4,0.19719,0.00038,7.53706]
[1778538097265,26.63,81878.53,101.4,0.19719,0.00038,7.53706]
[1778538099914,26.63,81881.97,101.4,0.1985,0.00039,7.56748]
[1778538100773,26.63,81882.37,101.4,0.19865,0.00039,7.57091]
[1778538105813,26.63,81881.16,101.4,0.19814,0.00039,7.55921]
[1778538108652,26.63,81881.16,101.4,0.19814,0.00039,7.55921]
[1778538108958,26.63,81881.16,101.4,0.19814,0.00039,7.55921]
[1778538109056,26.63,81876.42,101.4,0.1963,0.00038,7.51626]
[1778538114101,26.62,81873.49,101.4,0.19517,0.00038,7.48969]
[1778538116235,26.62,81872.31,101.4,0.19471,0.00038,7.47889]
[1778538117128,26.62,81873.17,101.4,0.19504,0.00038,7.48657]
[1778538117243,26.62,81873.17,101.4,0.19504,0.00038,7.48657]
[1778538119577,26.62,81872.46,101.4,0.19476,0.00038,7.48006]
[1778538122932,26.62,81867.9,101.4,0.19302,0.00038,7.43869]
[1778538127450,26.62,81866.03,101.4,0.19231,0.00038,7.42178]
[1778538129267,26.62,81865.24,101.4,0.19201,0.00038,7.41467]
[1778538133965,26.62,81865.78,101.4,0.19222,0.00038,7.4196]
[1778538134430,26.62,81865.78,101.4,0.19222,0.00038,7.4196]
[1778538134601,26.62,81866.49,101.4,0.19248,0.00038,7.426]
[1778538135098,26.62,81866.49,101.4,0.19248,0.00038,7.426]
[1778538136267,26.62,81864.12,101.4,0.19159,0.00038,7.40461]
[1778538137851,26.62,81862.27,101.4,0.19089,0.00038,7.38795]
[1778538138089,26.62,81862.27,101.4,0.19089,0.00038,7.38795]
[1778538138190,26.62,81861.45,101.4,0.19058,0.00038,7.38057]
[1778538138825,26.62,81861.45,101.4,0.19058,0.00038,7.38057]
[1778538139463,26.62,81860.2,101.4,0.19011,0.00038,7.36909]
[1778538141110,26.62,81857.04,101.4,0.18892,0.00037,7.34057]
[1778538144303,26.62,81854.14,101.4,0.18786,0.00037,7.31467]
[1778538144328,26.62,81854.14,101.4,0.18786,0.00037,7.31467]
[1778538144452,26.62,81854.14,101.4,0.18786,0.00037,7.31467]
[1778538144554,26.62,81854.12,101.4,0.18785,0.00037,7.31461]
[1778538145470,26.62,81849.33,101.4,0.18607,0.00037,7.27107]
[1778538146085,26.62,81849.33,101.4,0.18607,0.00037,7.27107]
[1778538146093,26.62,81848.46,101.4,0.18574,0.00037,7.2631]
[1778538146665,26.62,81848.46,101.4,0.18574,0.00037,7.2631]
[1778538147279,26.62,81848.46,101.4,0.18574,0.00037,7.2631]
[1778538148065,26.62,81848.31,101.4,0.18569,0.00037,7.26193]
[1778538148107,26.62,81847.87,101.4,0.18554,0.00037,7.25814]
[1778538149084,26.62,81847.87,101.4,0.18554,0.00037,7.25814]
[1778538149583,26.62,81847.87,101.4,0.18554,0.00037,7.25814]
[1778538152066,26.62,81847.63,101.4,0.18523,0.00037,7.24443]
[1778538152091,26.62,81847.63,101.4,0.18523,0.00037,7.24443]
[1778538152167,26.62,81847.63,101.4,0.18523,0.00037,7.24443]
[1778538152538,26.62,81846.4,101.4,0.18478,0.00037,7.23322]
[1778538157687,26.62,81843.74,101.4,0.18376,0.00037,7.20806]
[1778538158000,26.62,81843.74,101.4,0.18376,0.00037,7.20806]
[1778538158101,26.62,81843.74,101.4,0.18374,0.00037,7.2076]
[1778538159184,26.61,81838.46,101.4,0.18177,0.00037,7.15885]
[1778538159786,26.61,81838.46,101.4,0.18177,0.00037,7.15885]
[1778538166242,26.6,81837.55,101.4,0.1813,0.00037,7.14723]
[1778538172275,26.57,81837.73,101.4,0.18115,0.00037,7.14361]
[1778538175572,26.57,81838.08,101.4,0.18123,0.00037,7.1455]
[1778538175617,26.56,81837.25,101.4,0.18087,0.00037,7.13663]
[1778538181338,26.55,81836.98,101.4,0.1807,0.00037,7.13228]
[1778538186373,26.55,81836.89,101.4,0.18059,0.00037,7.12959]
[1778538191409,26.54,81833.01,101.4,0.17911,0.00036,7.0924]
[1778538196973,26.53,81834.5,101.4,0.17959,0.00036,7.10469]
[1778538198458,26.53,81826.1,101.4,0.17651,0.00036,7.0268]
[1778538203493,26.52,81827.14,101.4,0.17683,0.00036,7.03504]
[1778538209536,26.52,81826.56,101.4,0.17657,0.00036,7.02833]
[1778538214247,26.51,81826.65,101.4,0.17636,0.00036,7.01692]
[1778538214463,26.51,81826.65,101.4,0.17636,0.00036,7.01692]
[1778538214616,26.51,81826.65,101.4,0.17636,0.00036,7.01692]
[1778538214643,26.51,81814.85,101.4,0.17213,0.00036,6.90845]
[1778538214965,26.51,81814.85,101.4,0.17213,0.00036,6.90845]
[1778538215578,26.51,81806.43,101.4,0.16914,0.00035,6.83088]
[1778538217112,26.51,81805.44,101.4,0.16879,0.00035,6.82172]
[1778538218326,26.51,81804.99,101.4,0.16864,0.00035,6.81763]
[1778538219450,26.51,81802.69,101.4,0.16783,0.00035,6.79653]
[1778538220861,26.51,81801.98,101.4,0.16759,0.00035,6.79014]
[1778538222336,26.51,81801.94,101.4,0.16758,0.00035,6.78986]
[1778538223513,26.51,81801.71,101.4,0.16751,0.00035,6.78792]
[1778538223636,26.51,81800.32,101.4,0.16703,0.00035,6.77523]
[1778538228256,26.51,81801.56,101.4,0.16743,0.00035,6.78581]
[1778538228946,26.51,81802.58,101.4,0.16778,0.00035,6.79497]
[1778538229543,26.51,81802.58,101.4,0.16778,0.00035,6.79497]
[1778538230230,26.51,81802.58,101.4,0.16778,0.00035,6.79497]
[1778538230926,26.51,81803.38,101.4,0.16805,0.00035,6.8021]
[1778538232909,26.51,81806.5,101.4,0.16912,0.00035,6.83032]
[1778538233122,26.51,81806.95,101.4,0.16927,0.00035,6.83418]
[1778538233859,26.51,81806.95,101.4,0.16927,0.00035,6.83418]
[1778538234460,26.51,81806.95,101.4,0.16927,0.00035,6.83418]
[1778538234526,26.51,81806.34,101.4,0.16906,0.00035,6.82859]
[1778538236241,26.5,81805.31,101.4,0.16868,0.00035,6.81884]
[1778538236247,26.5,81805.31,101.4,0.16868,0.00035,6.81884]
[1778538236528,26.5,81805.31,101.4,0.16868,0.00035,6.81884]
[1778538236584,26.5,81805.46,101.4,0.16873,0.00035,6.81996]
[1778538239482,26.5,81806.79,101.4,0.16918,0.00035,6.83197]
[1778538239492,26.5,81814.8,101.4,0.17202,0.00036,6.90563]
[1778538240190,26.5,81814.8,101.4,0.17202,0.00036,6.90563]
[1778538240243,26.5,81811.84,101.4,0.17096,0.00035,6.87836]
[1778538242655,26.5,81813.69,101.4,0.17161,0.00035,6.89502]
[1778538246242,26.49,81812.14,101.4,0.171,0.00035,6.8794]
[1778538247040,26.49,81812.5,101.4,0.17112,0.00035,6.88238]
[1778538247155,26.49,81812.5,101.4,0.17112,0.00035,6.88238]
[1778538247563,26.49,81812.5,101.4,0.17112,0.00035,6.88238]
[1778538247636,26.49,81813.99,101.4,0.17163,0.00035,6.89574]
[1778538248812,26.49,81818.05,101.4,0.17306,0.00036,6.93261]
[1778538250985,26.49,81812.16,101.4,0.17096,0.00035,6.87833]
[1778538252243,26.49,81812.16,101.4,0.17096,0.00035,6.87833]
[1778538252857,26.49,81814.84,101.4,0.17191,0.00036,6.90294]
[1778538252866,26.49,81814.84,101.4,0.17191,0.00036,6.90294]
[1778538252902,26.49,81817.31,101.4,0.17279,0.00036,6.92559]
[1778538253879,26.49,81817.31,101.4,0.17279,0.00036,6.92559]
[1778538253911,26.49,81818.47,101.4,0.17319,0.00036,6.93587]
[1778538258174,26.49,81823.28,101.4,0.17489,0.00036,6.97964]
[1778538264088,26.48,81826.77,101.4,0.17612,0.00036,7.01096]
[1778538269348,26.48,81828.69,101.4,0.17678,0.00036,7.02771]
[1778538271247,26.48,81833.28,101.4,0.17843,0.00036,7.06942]
[1778538272350,26.48,81832.46,101.4,0.17791,0.00036,7.05027]
[1778538273144,26.47,81837.28,101.4,0.17965,0.00037,7.09402]
[1778538274521,26.47,81841.52,101.4,0.1812,0.00037,7.13257]
[1778538275273,26.47,81846.38,101.4,0.18297,0.00037,7.17672]
[1778538280339,26.46,81846.64,101.4,0.18299,0.00037,7.17722]
[1778538286340,26.45,81847.59,101.4,0.18327,0.00037,7.18399]
[1778538292121,26.44,81846.91,101.4,0.18291,0.00037,7.17512]
[1778538297156,26.43,81847.9,101.4,0.1832,0.00037,7.18227]
[1778538301184,26.43,81842.6,101.4,0.18118,0.00037,7.1322]
[1778538302360,26.43,81842.6,101.4,0.18118,0.00037,7.1322]
[1778538303198,26.42,81833.89,101.4,0.17796,0.00036,7.05161]
[1778538304205,26.42,81829.79,101.4,0.17646,0.00036,7.01369]
[1778538307521,26.42,81829.37,101.4,0.17629,0.00036,7.00945]
[1778538307622,26.42,81825.4,101.4,0.17485,0.00036,6.97274]
[1778538313269,26.42,81822.26,101.4,0.1737,0.00036,6.94323]
[1778538316724,26.42,81822.11,101.4,0.17364,0.00036,6.94166]
[1778538316757,26.42,81822.11,101.4,0.17364,0.00036,6.94166]
[1778538317342,26.42,81821.8,101.4,0.17352,0.00036,6.93871]
[1778538317791,26.42,81820.85,101.4,0.17318,0.00036,6.92988]
[1778538318705,26.42,81820.85,101.4,0.17318,0.00036,6.92988]
[1778538318551,26.42,81819.33,101.4,0.17263,0.00036,6.9158]
[1778538323295,26.41,81817.3,101.4,0.17185,0.00036,6.89571]
[1778538323502,26.41,81817.3,101.4,0.17185,0.00036,6.89571]
[1778538323735,26.41,81817.3,101.4,0.17185,0.00036,6.89571]
[1778538324531,26.41,81818.83,101.4,0.17237,0.00036,6.90915]
[1778538325901,26.41,81820.8,101.4,0.17307,0.00036,6.92697]
[1778538325939,26.41,81820.8,101.4,0.17307,0.00036,6.92697]
[1778538326359,26.41,81822.06,101.4,0.1735,0.00036,6.93822]
[1778538330295,26.4,81818.29,101.4,0.17215,0.00036,6.90327]
[1778538330387,26.4,81818.04,101.4,0.17206,0.00036,6.90094]
[1778538332632,26.4,81819.4,101.4,0.17232,0.00036,6.90174]
[1778538333673,26.4,81819.76,101.4,0.17243,0.00036,6.90472]
[1778538335571,26.4,81822.1,101.4,0.17325,0.00036,6.92565]
[1778538335655,26.4,81822.23,101.4,0.17328,0.00036,6.92649]
[1778538339371,26.4,81820.42,101.4,0.17263,0.00036,6.90968]
[1778538339450,26.4,81827.28,101.4,0.17509,0.00036,6.97286]
[1778538344785,26.39,81828.7,101.4,0.17558,0.00036,6.98536]
[1778538350576,26.39,81832.45,101.4,0.1769,0.00036,7.01896]
[1778538351617,26.39,81826.75,101.4,0.17482,0.00036,6.96608]
[1778538356678,26.39,81824.4,101.4,0.17396,0.00036,6.94399]
[1778538357358,26.39,81825.14,101.4,0.17422,0.00036,6.95072]
[1778538357576,26.39,81823.73,101.4,0.17371,0.00036,6.93761]
[1778538362372,26.38,81823.98,101.4,0.17374,0.00036,6.93831]
[1778538362907,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538362928,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538362946,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538362953,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538363047,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538363069,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538363221,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538363314,26.38,81824.26,101.4,0.17382,0.00036,6.9405]
[1778538363618,26.38,81804.23,101.4,0.16669,0.00035,6.75508]
[1778538364201,26.38,81804.23,101.4,0.16669,0.00035,6.75508]
[1778538367073,26.37,81802.33,101.4,0.16601,0.00035,6.73701]
[1778538369568,26.37,81801.61,101.4,0.16575,0.00035,6.73004]
[1778538371446,26.37,81797.08,101.4,0.16416,0.00035,6.68783]
[1778538371585,26.37,81797.08,101.4,0.16416,0.00035,6.68783]
[1778538371587,26.37,81797.08,101.4,0.16416,0.00035,6.68783]
[1778538372077,26.37,81794.52,101.4,0.16327,0.00035,6.66401]
[1778538372742,26.37,81780.22,101.4,0.15836,0.00034,6.53156]
[1778538373697,26.37,81773.44,101.4,0.15607,0.00034,6.46875]
[1778538378836,26.37,81773.55,101.4,0.15614,0.00034,6.47064]
[1778538381755,26.38,81769.5,101.4,0.15481,0.00033,6.43375]
[1778538382169,26.38,81769.5,101.4,0.15481,0.00033,6.43375]
[1778538382762,26.38,81763.24,101.4,0.15273,0.00033,6.37605]
[1778538383614,26.38,81763.24,101.4,0.15273,0.00033,6.37605]
[1778538386850,26.38,81761.26,101.4,0.15212,0.00033,6.35899]
[1778538388486,26.38,81757.93,101.4,0.15104,0.00033,6.32855]
[1778538388488,26.38,81757.93,101.4,0.15104,0.00033,6.32855]
[1778538388804,26.38,81757.66,101.4,0.15096,0.00033,6.3264]
[1778538392598,26.39,81759.41,101.4,0.15135,0.00033,6.33175]
[1778538392832,26.39,81762.64,101.4,0.15243,0.00033,6.36198]
[1778538393284,26.39,81762.64,101.4,0.15243,0.00033,6.36198]
[1778538399134,26.39,81762.14,101.4,0.15232,0.00033,6.35907]
[1778538404996,26.4,81762.11,101.4,0.15239,0.00033,6.36083]
[1778538410479,26.41,81761.33,101.4,0.15219,0.00033,6.35528]
[1778538410562,26.41,81757.03,101.4,0.15078,0.00033,6.31592]
[1778538411119,26.41,81757.03,101.4,0.15078,0.00033,6.31592]
[1778538411189,26.41,81754.72,101.4,0.15004,0.00033,6.295]
[1778538416676,26.41,81752.87,101.4,0.14947,0.00033,6.27873]
[1778538418944,26.42,81751.98,101.4,0.1492,0.00033,6.27117]
[1778538419001,26.42,81751.98,101.4,0.1492,0.00033,6.27117]
[1778538419089,26.42,81751.98,101.4,0.1492,0.00033,6.27117]
[1778538419315,26.42,81751.98,101.4,0.1492,0.00033,6.27117]
[1778538419783,26.42,81751.98,101.4,0.1492,0.00033,6.27117]
[1778538419819,26.42,81744.02,101.4,0.14663,0.00032,6.19803]
[1778538420025,26.42,81735.28,101.4,0.14383,0.00032,6.11746]
[1778538421430,26.42,81735.28,101.4,0.14383,0.00032,6.11746]
[1778538421503,26.42,81734.31,101.4,0.14353,0.00032,6.10891]
[1778538423282,26.42,81736.12,101.4,0.14411,0.00032,6.12556]
[1778538423381,26.42,81738.93,101.4,0.145,0.00032,6.15141]
[1778538423997,26.42,81738.93,101.4,0.145,0.00032,6.15141]
[1778538424414,26.42,81738.97,101.4,0.14503,0.00032,6.1521]
[1778538426045,26.42,81739.0,101.4,0.14504,0.00032,6.15233]
[1778538426067,26.42,81739.32,101.4,0.14514,0.00032,6.15522]
[1778538426910,26.42,81739.32,101.4,0.14514,0.00032,6.15522]
[1778538427680,26.42,81738.41,101.4,0.14486,0.00032,6.14717]
[1778538429078,26.42,81738.03,101.4,0.14473,0.00032,6.14363]
[1778538432187,26.42,81742.75,101.4,0.14624,0.00032,6.1869]
[1778538432953,26.42,81742.75,101.4,0.14624,0.00032,6.18681]
[1778538433231,26.42,81742.75,101.4,0.14624,0.00032,6.18681]
[1778538433292,26.42,81744.65,101.4,0.14685,0.00032,6.20422]
[1778538434126,26.42,81751.74,101.4,0.14915,0.00033,6.26982]
[1778538435540,26.42,81751.74,101.4,0.14915,0.00033,6.26982]
[1778538435641,26.42,81753.38,101.4,0.14969,0.00033,6.28511]
[1778538436242,26.42,81753.38,101.4,0.14969,0.00033,6.28511]
[1778538436686,26.42,81753.38,101.4,0.14969,0.00033,6.28511]
[1778538436717,26.42,81753.38,101.4,0.14969,0.00033,6.28511]
[1778538436809,26.42,81754.03,101.4,0.1499,0.00033,6.29089]
[1778538437464,26.42,81754.03,101.4,0.1499,0.00033,6.29089]
[1778538437472,26.42,81754.44,101.4,0.15002,0.00033,6.29445]
[1778538438233,26.42,81754.44,101.4,0.15002,0.00033,6.29445]
[1778538438318,26.42,81754.32,101.4,0.14998,0.00033,6.29311]
[1778538444649,26.42,81754.52,101.4,0.15007,0.00033,6.29564]
[1778538445216,26.42,81754.39,101.4,0.15003,0.00033,6.29457]
[1778538445795,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538446248,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538446254,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538446469,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538446680,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538446792,26.42,81754.39,101.4,0.15003,0.00033,6.2947]
[1778538447742,26.42,81747.01,101.4,0.14762,0.00032,6.22621]
[1778538448772,26.42,81747.01,101.4,0.14762,0.00032,6.22621]
[1778538448788,26.42,81738.09,101.4,0.14474,0.00032,6.14393]
[1778538454267,26.42,81738.4,101.4,0.14463,0.00032,6.13521]
[1778538456267,26.42,81738.15,101.4,0.14455,0.00032,6.13287]
[1778538462762,26.42,81737.02,101.4,0.14418,0.00032,6.12243]
[1778538465784,26.42,81736.96,101.4,0.14416,0.00032,6.12187]
[1778538466283,26.42,81737.07,101.4,0.1442,0.00032,6.12288]
[1778538466754,26.42,81737.07,101.4,0.1442,0.00032,6.12288]
[1778538466798,26.42,81737.07,101.4,0.1442,0.00032,6.12288]
[1778538466881,26.42,81742.67,101.4,0.14599,0.00032,6.17442]
[1778538467396,26.42,81742.67,101.4,0.14599,0.00032,6.17442]
[1778538467497,26.42,81747.08,101.4,0.14741,0.00032,6.21497]
[1778538468055,26.42,81747.08,101.4,0.14741,0.00032,6.21497]
[1778538468057,26.42,81747.08,101.4,0.14741,0.00032,6.21497]
[1778538468364,26.42,81749.17,101.4,0.14808,0.00032,6.23411]
[1778538469801,26.42,81753.86,101.4,0.14962,0.00033,6.27756]
[1778538474880,26.42,81752.03,101.4,0.14904,0.00033,6.26135]
[1778538477385,26.42,81748.78,101.4,0.14801,0.00032,6.23193]
[1778538477386,26.42,81748.78,101.4,0.14801,0.00032,6.23193]
[1778538478863,26.42,81748.59,101.4,0.14795,0.00032,6.2304]
[1778538484476,26.43,81748.65,101.4,0.14805,0.00032,6.23311]
[1778538485618,26.43,81748.65,101.4,0.14805,0.00032,6.23311]
[1778538486654,26.43,81747.67,101.4,0.14774,0.00032,6.2243]
[1778538486850,26.43,81747.67,101.4,0.14774,0.00032,6.2243]
[1778538486926,26.43,81744.32,101.4,0.14667,0.00032,6.19369]
[1778538487531,26.43,81736.28,101.4,0.14409,0.00032,6.11964]
[1778538490106,26.43,81734.34,101.4,0.14347,0.00032,6.10186]
[1778538490495,26.43,81734.34,101.4,0.14347,0.00032,6.10186]
[1778538490518,26.43,81737.16,101.4,0.14437,0.00032,6.12782]
[1778538491213,26.43,81737.16,101.4,0.14437,0.00032,6.12782]
[1778538491525,26.44,81743.03,101.4,0.14626,0.00032,6.18219]
[1778538492089,26.44,81743.03,101.4,0.14626,0.00032,6.18219]
[1778538492879,26.44,81743.03,101.4,0.14626,0.00032,6.18219]
[1778538493831,26.44,81743.0,101.4,0.14625,0.00032,6.18185]
[1778538493856,26.44,81744.88,101.4,0.14685,0.00032,6.19908]
[1778538494514,26.44,81744.88,101.4,0.14685,0.00032,6.19908]
[1778538494550,26.44,81751.61,101.4,0.14903,0.00033,6.26098]
[1778538495555,26.44,81758.9,101.4,0.15143,0.00033,6.32837]
[1778538498737,26.44,81758.63,101.4,0.15134,0.00033,6.32607]
[1778538498761,26.44,81758.63,101.4,0.15134,0.00033,6.32607]
[1778538498879,26.44,81758.5,101.4,0.1513,0.00033,6.32496]
[1778538499143,26.44,81758.5,101.4,0.1513,0.00033,6.32496]
[1778538499670,26.44,81758.5,101.4,0.1513,0.00033,6.32496]
[1778538499874,26.44,81747.66,101.4,0.14776,0.00032,6.22479]
[1778538501080,26.44,81749.99,101.4,0.14852,0.00032,6.24648]
[1778538501597,26.44,81748.02,101.4,0.14789,0.00032,6.22853]
[1778538501963,26.44,81748.02,101.4,0.14789,0.00032,6.22853]
[1778538503317,26.44,81744.52,101.4,0.14675,0.00032,6.19615]
[1778538503668,26.44,81744.52,101.4,0.14675,0.00032,6.19615]
[1778538503703,26.44,81745.72,101.4,0.14714,0.00032,6.2071]
[1778538504154,26.44,81745.72,101.4,0.14714,0.00032,6.2071]
[1778538504919,26.44,81745.72,101.4,0.14714,0.00032,6.2071]
[1778538504622,26.44,81748.58,101.4,0.14807,0.00032,6.23369]
[1778538505633,26.44,81748.58,101.4,0.14807,0.00032,6.23369]
[1778538505726,26.44,81748.58,101.4,0.14807,0.00032,6.23369]
[1778538505796,26.44,81748.56,101.4,0.14806,0.00032,6.23336]
[1778538506828,26.44,81741.63,101.4,0.14583,0.00032,6.16978]
[1778538508013,26.44,81741.48,101.4,0.14579,0.00032,6.1687]
[1778538508650,26.44,81736.84,101.4,0.14432,0.00032,6.12634]
[1778538509144,26.44,81736.84,101.4,0.14432,0.00032,6.12634]
[1778538511593,26.44,81735.04,101.4,0.14375,0.00032,6.1098]
[1778538517184,26.44,81739.04,101.4,0.14481,0.00032,6.1352]
[1778538521260,26.44,81738.61,101.4,0.14467,0.00032,6.13121]
[1778538528791,26.44,81736.63,101.4,0.14405,0.00032,6.11315]
[1778538530951,26.44,81728.49,101.4,0.14147,0.00031,6.03845]
[1778538531813,26.44,81722.66,101.4,0.13965,0.00031,5.98502]
[1778538536848,26.44,81726.46,101.4,0.14087,0.00031,6.02078]
[1778538541883,26.45,81726.86,101.4,0.14102,0.00031,6.02521]
[1778538546918,26.45,81733.51,101.4,0.14314,0.00032,6.08687]
[1778538547125,26.45,81733.51,101.4,0.14314,0.00032,6.08687]
[1778538547925,26.45,81737.97,101.4,0.14456,0.00032,6.12793]
[1778538550946,26.45,81733.03,101.4,0.14299,0.00032,6.08263]
[1778538551253,26.45,81733.03,101.4,0.14299,0.00032,6.08263]
[1778538556988,26.45,81732.54,101.4,0.14286,0.00032,6.07866]
[1778538562825,26.45,81731.92,101.4,0.14267,0.00032,6.07329]
[1778538564257,26.45,81727.48,101.4,0.14128,0.00031,6.03282]
[1778538570080,26.46,81725.8,101.4,0.14078,0.00031,6.01836]
[1778538575115,26.46,81724.57,101.4,0.14022,0.00031,5.99651]
[1778538577080,26.46,81724.67,101.4,0.14025,0.00031,5.99761]
[1778538582165,26.47,81723.09,101.4,0.1398,0.00031,5.98423]
[1778538587201,26.47,81723.03,101.4,0.13981,0.00031,5.98469]
[1778538592235,26.47,81723.67,101.4,0.14004,0.00031,5.9914]
[1778538598044,26.48,81722.39,101.4,0.13967,0.00031,5.98046]
[1778538599207,26.48,81722.69,101.4,0.13978,0.00031,5.98359]
[1778538600277,26.48,81724.89,101.4,0.14047,0.00031,6.00391]
[1778538603595,26.48,81724.33,101.4,0.14031,0.00031,5.99926]
[1778538609923,26.48,81722.75,101.4,0.13985,0.00031,5.98577]
[1778538610945,26.48,81721.99,101.4,0.13962,0.00031,5.97899]
[1778538611257,26.49,81721.14,101.4,0.13936,0.00031,5.9714]
[1778538616407,26.49,81721.06,101.4,0.13938,0.00031,5.97186]
[1778538619821,26.49,81733.81,101.4,0.1434,0.00032,6.08919]
[1778538620646,26.49,81733.81,101.4,0.1434,0.00032,6.08919]
[1778538620714,26.49,81739.31,101.4,0.14516,0.00032,6.13968]
[1778538621257,26.49,81739.31,101.4,0.14516,0.00032,6.13968]
[1778538621975,26.49,81743.43,101.4,0.14648,0.00032,6.17748]
[1778538624463,26.49,81750.12,101.4,0.14863,0.00032,6.23868]
[1778538628984,26.49,81749.02,101.4,0.14826,0.00032,6.22807]
[1778538628999,26.49,81749.02,101.4,0.14826,0.00032,6.22807]
[1778538635647,26.48,81749.71,101.4,0.14823,0.00032,6.22178]
[1778538636257,26.48,81751.17,101.4,0.14869,0.00033,6.23505]
[1778538636652,26.48,81751.17,101.4,0.14869,0.00033,6.23505]
[1778538639436,26.48,81750.14,101.4,0.14835,0.00032,6.22541]
[1778538639442,26.48,81750.14,101.4,0.14835,0.00032,6.22541]
[1778538641260,26.48,81744.4,101.4,0.14647,0.00032,6.17203]
[1778538642755,26.48,81745.2,101.4,0.14673,0.00032,6.17929]
[1778538645134,26.48,81746.95,101.4,0.14728,0.00032,6.19509]
[1778538646062,26.48,81746.95,101.4,0.14728,0.00032,6.19509]
[1778538652012,26.48,81750.97,101.4,0.14856,0.00033,6.23119]
[1778538656258,26.47,81750.3,101.4,0.14831,0.00032,6.22423]
[1778538659975,26.47,81751.1,101.4,0.14855,0.00033,6.2311]
[1778538665751,26.47,81750.72,101.4,0.14839,0.00033,6.22646]
[1778538666260,26.47,81750.72,101.4,0.14839,0.00033,6.22646]
[1778538668773,26.46,81744.15,101.4,0.14625,0.00032,6.16554]
[1778538674815,26.46,81746.65,101.4,0.14703,0.00032,6.18797]
[1778538678097,26.46,81749.09,101.4,0.14782,0.00032,6.21022]
[1778538684885,26.46,81750.34,101.4,0.14818,0.00032,6.22062]
[1778538690220,26.46,81750.64,101.4,0.14826,0.00033,6.22295]
[1778538695962,26.45,81748.97,101.4,0.14747,0.00032,6.19495]
[1778538696293,26.45,81748.97,101.4,0.14747,0.00032,6.19495]
[1778538700511,26.45,81751.34,101.4,0.14822,0.00033,6.21637]
[1778538710064,26.44,81752.68,101.4,0.1486,0.00033,6.22715]
[1778538717113,26.44,81753.26,101.4,0.14875,0.00033,6.23134]
[1778538722150,26.44,81750.34,101.4,0.14777,0.00032,6.2035]
[1778538726178,26.43,81755.2,101.4,0.14933,0.00033,6.24771]
[1778538731213,26.43,81754.63,101.4,0.14911,0.00033,6.24152]
[1778538736263,26.43,81754.16,101.4,0.14893,0.00033,6.23647]
[1778538736351,26.43,81754.16,101.4,0.14893,0.00033,6.23647]
[1778538740276,26.42,81750.02,101.4,0.14756,0.00032,6.19749]
[1778538743297,26.42,81754.86,101.4,0.14912,0.00033,6.24172]
[1778538744577,26.42,81754.86,101.4,0.14912,0.00033,6.24172]
[1778538745182,26.42,81754.86,101.4,0.14912,0.00033,6.24172]
[1778538746667,26.42,81759.65,101.4,0.15068,0.00033,6.28551]
[1778538750568,26.42,81759.44,101.4,0.15057,0.00033,6.28261]
[1778538751263,26.42,81759.44,101.4,0.15056,0.00033,6.28237]
[1778538753393,26.41,81759.58,101.4,0.15038,0.00033,6.2717]
[1778538753413,26.41,81759.58,101.4,0.15038,0.00033,6.2717]
[1778538753720,26.41,81759.58,101.4,0.15038,0.00033,6.2717]
[1778538754486,26.41,81760.91,101.4,0.15081,0.00033,6.28375]
[1778538754899,26.41,81760.91,101.4,0.15081,0.00033,6.28375]
[1778538756667,26.41,81766.27,101.4,0.15257,0.00033,6.33273]
[1778538759180,26.41,81767.13,101.4,0.15283,0.00033,6.34006]
[1778538761261,26.41,81766.25,101.4,0.15252,0.00033,6.33133]
[1778538762202,26.41,81766.25,101.4,0.15252,0.00033,6.33133]
[1778538765644,26.4,81766.61,101.4,0.15259,0.00033,6.33346]
[1778538768068,26.4,81764.98,101.4,0.15202,0.00033,6.3175]
[1778538770488,26.39,81758.5,101.4,0.14984,0.00033,6.25666]
[1778538773319,26.39,81757.46,101.4,0.14949,0.00033,6.24666]
[1778538777537,26.39,81760.77,101.4,0.15053,0.00033,6.27612]
[1778538779232,26.39,81760.77,101.4,0.15053,0.00033,6.27612]
[1778538779238,26.39,81760.77,101.4,0.15053,0.00033,6.27612]
[1778538783721,26.38,81761.38,101.4,0.15069,0.00033,6.28057]
[1778538789621,26.38,81760.76,101.4,0.15043,0.00033,6.27319]
[1778538790467,26.38,81760.76,101.4,0.15043,0.00033,6.27319]
[1778538796273,26.37,81760.0,101.4,0.15014,0.00033,6.265]
[1778538798154,26.37,81760.0,101.4,0.15012,0.00033,6.26454]
[1778538804726,26.36,81759.09,101.4,0.14976,0.00033,6.25436]
[1778538806278,26.36,81760.08,101.4,0.15008,0.00033,6.26329]
[1778538809663,26.36,81760.08,101.4,0.15005,0.00033,6.26259]
[1778538816664,26.36,81760.26,101.4,0.15009,0.00033,6.26379]
[1778538821815,26.35,81758.17,101.4,0.14911,0.00033,6.23079]
[1778538826880,26.35,81760.54,101.4,0.14985,0.00033,6.25145]
[1778538828186,26.35,81760.54,101.4,0.14985,0.00033,6.25145]
[1778538828330,26.34,81759.95,101.4,0.14964,0.00033,6.24578]
[1778538829139,26.34,81750.19,101.4,0.14645,0.00032,6.15536]
[1778538829459,26.34,81750.19,101.4,0.14645,0.00032,6.15536]
[1778538829608,26.34,81750.19,101.4,0.14645,0.00032,6.15536]
[1778538830212,26.34,81740.58,101.4,0.14334,0.00032,6.06658]
[1778538830908,26.34,81735.2,101.4,0.14163,0.00032,6.01702]
[1778538831561,26.34,81735.2,101.4,0.14163,0.00032,6.01702]
[1778538837957,26.35,81735.25,101.4,0.14167,0.00032,6.01822]
[1778538839752,26.35,81738.19,101.4,0.14261,0.00032,6.04543]
[1778538841206,26.35,81740.33,101.4,0.1433,0.00032,6.06523]
[1778538841985,26.35,81747.79,101.4,0.1457,0.00032,6.13413]
[1778538845817,26.35,81744.1,101.4,0.14451,0.00032,6.10006]
[1778538851048,26.35,81743.6,101.4,0.14435,0.00032,6.09549]
[1778538855076,26.35,81738.94,101.4,0.14286,0.00032,6.05269]
[1778538856203,26.35,81738.94,101.4,0.14286,0.00032,6.05269]
[1778538857090,26.35,81734.44,101.4,0.14144,0.00032,6.01141]
[1778538862127,26.35,81743.93,101.4,0.14449,0.00032,6.0996]
[1778538862457,26.35,81743.93,101.4,0.14449,0.00032,6.0996]
[1778538862463,26.35,81743.93,101.4,0.14449,0.00032,6.0996]
[1778538868167,26.35,81743.47,101.4,0.14435,0.00032,6.09552]
[1778538870047,26.35,81743.32,101.4,0.1443,0.00032,6.09417]
[1778538875216,26.35,81742.62,101.4,0.14387,0.00032,6.07647]
[1778538875641,26.35,81742.62,101.4,0.14387,0.00032,6.07647]
[1778538881258,26.36,81741.62,101.4,0.14357,0.00032,6.06765]
[1778538882206,26.36,81741.62,101.4,0.14357,0.00032,6.06765]
[1778538887300,26.36,81743.88,101.4,0.14431,0.00032,6.08892]
[1778538888173,26.36,81743.88,101.4,0.14431,0.00032,6.08892]
[1778538893342,26.36,81743.77,101.4,0.14428,0.00032,6.08814]
[1778538894396,26.36,81741.38,101.4,0.14352,0.00032,6.06614]
[1778538897874,26.36,81738.28,101.4,0.14253,0.00032,6.03777]
[1778538900391,26.36,81732.65,101.4,0.14075,0.00032,5.98628]
[1778538903609,26.36,81730.08,101.4,0.13996,0.00032,5.96313]
[1778538903671,26.36,81730.08,101.4,0.13996,0.00032,5.96313]
[1778538909674,26.37,81730.2,101.4,0.14004,0.00032,5.96554]
[1778538909775,26.37,81730.09,101.4,0.14002,0.00032,5.96474]
[1778538912561,26.37,81730.04,101.4,0.13999,0.00032,5.96403]
[1778538912571,26.37,81730.0,101.4,0.13997,0.00031,5.96354]
[1778538913700,26.37,81730.0,101.4,0.13997,0.00031,5.96354]
[1778538913751,26.37,81730.1,101.4,0.14001,0.00032,5.96468]
[1778538918108,26.37,81730.17,101.4,0.14002,0.00032,5.96495]
[1778538918209,26.36,81730.17,101.4,0.14002,0.00032,5.96483]
[1778538922829,26.37,81731.56,101.4,0.14049,0.00032,5.97845]
[1778538922930,26.37,81736.8,101.4,0.14215,0.00032,6.02686]
[1778538923552,26.37,81742.57,101.4,0.144,0.00032,6.08014]
[1778538928587,26.37,81743.12,101.4,0.14419,0.00032,6.0855]
[1778538933535,26.37,81742.93,101.4,0.14392,0.00032,6.07249]
[1778538934189,26.37,81743.27,101.4,0.14403,0.00032,6.07571]
[1778538936246,26.37,81742.22,101.4,0.14369,0.00032,6.06577]
[1778538936285,26.37,81742.22,101.4,0.14368,0.00032,6.06553]
[1778538937096,26.37,81742.22,101.4,0.14368,0.00032,6.06553]
[1778538937169,26.37,81742.33,101.4,0.14372,0.00032,6.06663]
[1778538938031,26.37,81742.33,101.4,0.14372,0.00032,6.06663]
[1778538938133,26.37,81742.33,101.4,0.14371,0.00032,6.06639]
[1778538940010,26.37,81742.33,101.4,0.14371,0.00032,6.06648]
[1778538940165,26.37,81742.33,101.4,0.14371,0.00032,6.06648]
[1778538948728,26.37,81743.32,101.4,0.14406,0.00032,6.07635]
[1778538951376,26.37,81743.39,101.4,0.14408,0.00032,6.07708]
[1778538951750,26.37,81736.08,101.4,0.14175,0.00032,6.00995]
[1778538957037,26.38,81735.6,101.4,0.14163,0.00032,6.00633]
[1778538957050,26.38,81738.22,101.4,0.14247,0.00032,6.03061]
[1778538962827,26.37,81738.76,101.4,0.1426,0.00032,6.03442]
[1778538967862,26.37,81738.18,101.4,0.14238,0.00032,6.0281]
[1778538972897,26.37,81738.84,101.4,0.14256,0.00032,6.03318]
[1778538977932,26.36,81738.64,101.4,0.14246,0.00032,6.03032]
[1778538978922,26.36,81738.64,101.4,0.14246,0.00032,6.03032]
[1778538979323,26.36,81738.64,101.4,0.14246,0.00032,6.03032]
[1778538979968,26.36,81738.54,101.4,0.14242,0.00032,6.02919]
[1778538980069,26.36,81738.89,101.4,0.14252,0.00032,6.03222]
[1778538981180,26.36,81738.89,101.4,0.14252,0.00032,6.03222]
[1778538981273,26.36,81745.13,101.4,0.14453,0.00032,6.08985]
[1778538983236,26.36,81745.7,101.4,0.14471,0.00032,6.09516]
[1778538988576,26.36,81752.01,101.4,0.14676,0.00033,6.15334]
[1778538988593,26.36,81752.01,101.4,0.14676,0.00033,6.15334]
[1778538988764,26.36,81752.01,101.4,0.14676,0.00033,6.15334]
[1778538990702,26.36,81749.65,101.4,0.14599,0.00032,6.13148]
[1778538996345,26.36,81743.6,101.4,0.14382,0.00032,6.06426]
[1778539000255,26.36,81749.73,101.4,0.14581,0.00032,6.12115]
[1778539003602,26.36,81749.01,101.4,0.14558,0.00032,6.11454]
[1778539009149,26.36,81749.62,101.4,0.14578,0.00032,6.12022]
[1778539012170,26.36,81753.99,101.4,0.1472,0.00033,6.16052]
[1778539016279,26.36,81754.99,101.4,0.14752,0.00033,6.16957]
[1778539020204,26.36,81756.18,101.4,0.1479,0.00033,6.18027]
[1778539020975,26.36,81755.09,101.4,0.14754,0.00033,6.17012]
[1778539021278,26.36,81755.09,101.4,0.14754,0.00033,6.17012]
[1778539026658,26.36,81751.52,101.4,0.14636,0.00033,6.13679]
[1778539032412,26.36,81752.76,101.4,0.14676,0.00033,6.14799]
[1778539032797,26.36,81754.45,101.4,0.14731,0.00033,6.16354]
[1778539033146,26.36,81754.45,101.4,0.14731,0.00033,6.16354]
[1778539034606,26.36,81758.42,101.4,0.1486,0.00033,6.20004]
[1778539036274,26.36,81758.13,101.4,0.1485,0.00033,6.19724]
[1778539036668,26.36,81758.42,101.4,0.14859,0.00033,6.1998]
[1778539039575,26.35,81758.5,101.4,0.14861,0.00033,6.20017]
[1778539040782,26.35,81758.6,101.4,0.14863,0.00033,6.20097]
[1778539046277,26.35,81759.38,101.4,0.14887,0.00033,6.20751]
[1778539048454,26.35,81759.02,101.4,0.14874,0.00033,6.20392]
[1778539049440,26.35,81756.36,101.4,0.14786,0.00033,6.1792]
[1778539052470,26.35,81759.54,101.4,0.14868,0.00033,6.19671]
[1778539053556,26.35,81759.5,101.4,0.14865,0.00033,6.19609]
[1778539056276,26.35,81759.28,101.4,0.14857,0.00033,6.19381]
[1778539057471,26.35,81760.29,101.4,0.1489,0.00033,6.20302]
[1778539058745,26.34,81761.2,101.4,0.14919,0.00033,6.21119]
[1778539058752,26.34,81761.2,101.4,0.14919,0.00033,6.21119]
[1778539059330,26.34,81761.2,101.4,0.14919,0.00033,6.21119]
[1778539059436,26.34,81761.2,101.4,0.14919,0.00033,6.21119]
[1778539059506,26.34,81768.53,101.4,0.15162,0.00033,6.27887]
[1778539059819,26.34,81768.53,101.4,0.15162,0.00033,6.27887]
[1778539060090,26.34,81768.53,101.4,0.15162,0.00033,6.27887]
[1778539060513,26.34,81780.61,101.4,0.15568,0.00034,6.39057]
[1778539062527,26.34,81776.08,101.4,0.15415,0.00034,6.3487]
[1778539063833,26.34,81774.14,101.4,0.15349,0.00034,6.33075]
[1778539064251,26.34,81774.14,101.4,0.15349,0.00034,6.33075]
[1778539064791,26.34,81774.14,101.4,0.1535,0.00034,6.33077]
[1778539069300,26.35,81774.54,101.4,0.15364,0.00034,6.3347]
[1778539070583,26.35,81766.23,101.4,0.15087,0.00033,6.25795]
[1778539073403,26.35,81765.25,101.4,0.15055,0.00033,6.24909]
[1778539075349,26.35,81765.06,101.4,0.15049,0.00033,6.24747]
[1778539076059,26.35,81765.06,101.4,0.15052,0.00033,6.24826]
[1778539076082,26.35,81765.06,101.4,0.15052,0.00033,6.24826]
[1778539076420,26.35,81765.06,101.4,0.15052,0.00033,6.24826]
[1778539076518,26.35,81765.06,101.4,0.15052,0.00033,6.2484]
[1778539079443,26.35,81765.66,101.4,0.15071,0.00033,6.25349]
[1778539080223,26.35,81764.4,101.4,0.15028,0.00033,6.2416]
[1778539080804,26.35,81762.98,101.4,0.1498,0.00033,6.22824]
[1778539081660,26.35,81757.27,101.4,0.14791,0.00033,6.17504]
[1778539086695,26.34,81754.9,101.4,0.14711,0.00033,6.15258]
[1778539089380,26.34,81755.7,101.4,0.14737,0.00033,6.15987]
[1778539094751,26.34,81753.94,101.4,0.14677,0.00033,6.14295]
[1778539098753,26.34,81754.78,101.4,0.14704,0.00033,6.15048]
[1778539102411,26.34,81761.27,101.4,0.14915,0.00033,6.21012]
[1778539102492,26.34,81766.05,101.4,0.15073,0.00033,6.25417]
[1778539106279,26.33,81766.81,101.4,0.15096,0.00033,6.2605]
[1778539109981,26.33,81766.46,101.4,0.15082,0.00033,6.2568]
[1778539110891,26.33,81766.39,101.4,0.15078,0.00033,6.25547]
[1778539119406,26.33,81766.39,101.4,0.15077,0.00033,6.25524]
[1778539122865,26.32,81766.39,101.4,0.15048,0.00033,6.24171]
[1778539123955,26.32,81771.17,101.4,0.15204,0.00033,6.28518]
[1778539127153,26.32,81770.97,101.4,0.15196,0.00033,6.28282]
[1778539127254,26.32,81771.49,101.4,0.15212,0.00033,6.28738]
[1778539129278,26.32,81771.53,101.4,0.15214,0.00033,6.28785]
[1778539130307,26.32,81770.82,101.4,0.15191,0.00033,6.28136]
[1778539135872,26.32,81771.44,101.4,0.15218,0.00033,6.28895]
[1778539141384,26.33,81771.44,101.4,0.15223,0.00033,6.2903]
[1778539146874,26.34,81771.47,101.4,0.15232,0.00033,6.29287]
[1778539152151,26.35,81772.13,101.4,0.15261,0.00034,6.30082]
[1778539158337,26.35,81772.03,101.4,0.15262,0.00034,6.30109]
[1778539165242,26.36,81772.12,101.4,0.15275,0.00034,6.30456]
[1778539170277,26.37,81772.33,101.4,0.15287,0.00034,6.30794]
[1778539179340,26.38,81771.63,101.4,0.15252,0.00033,6.29257]
[1778539181354,26.38,81765.67,101.4,0.15055,0.00033,6.23811]
[1778539182022,26.38,81765.67,101.4,0.15055,0.00033,6.23811]
[1778539182116,26.38,81765.67,101.4,0.15055,0.00033,6.23811]
[1778539182485,26.38,81763.69,101.4,0.14991,0.00033,6.2202]
[1778539185406,26.38,81764.56,101.4,0.1502,0.00033,6.22832]
[1778539186285,26.38,81764.63,101.4,0.15023,0.00033,6.229]
[1778539189471,26.38,81765.78,101.4,0.15058,0.00033,6.23891]
[1778539191425,26.38,81765.86,101.4,0.15059,0.00033,6.23917]
[1778539195776,26.37,81765.25,101.4,0.15035,0.00033,6.23259]
[1778539196286,26.37,81765.25,101.4,0.15035,0.00033,6.23259]
[1778539201769,26.37,81764.38,101.4,0.15002,0.00033,6.22319]
[1778539203196,26.37,81763.74,101.4,0.14979,0.00033,6.21686]
[1778539206150,26.36,81763.77,101.4,0.14978,0.00033,6.21654]
[1778539208550,26.36,81769.88,101.4,0.15179,0.00033,6.27239]
[1778539209578,26.36,81769.88,101.4,0.15179,0.00033,6.27239]
[1778539212148,26.36,81769.56,101.4,0.15167,0.00033,6.26917]
[1778539214595,26.35,81762.66,101.4,0.14933,0.00033,6.20407]
[1778539216362,26.35,81762.95,101.4,0.14942,0.00033,6.2065]
[1778539220014,26.35,81762.95,101.4,0.14939,0.00033,6.20581]
[1778539220925,26.35,81763.54,101.4,0.14958,0.00033,6.21109]
[1778539221227,26.35,81763.54,101.4,0.14958,0.00033,6.21109]
[1778539224121,26.35,81762.5,101.4,0.14922,0.00033,6.20095]
[1778539225937,26.35,81762.4,101.4,0.14917,0.00033,6.19969]
[1778539229651,26.35,81758.06,101.4,0.14773,0.00033,6.15912]
[1778539232239,26.34,81757.66,101.4,0.14759,0.00033,6.15519]
[1778539237760,26.34,81758.17,101.4,0.14751,0.00033,6.14766]
[1778539239499,26.34,81758.17,101.4,0.14751,0.00033,6.14766]
[1778539244457,26.34,81759.63,101.4,0.14798,0.00033,6.16069]
[1778539249844,26.34,81759.57,101.4,0.14793,0.00033,6.15929]
[1778539254879,26.33,81759.25,101.4,0.1478,0.00033,6.15582]
[1778539261023,26.33,81759.21,101.4,0.14778,0.00033,6.15505]
[1778539261971,26.33,81762.33,101.4,0.1488,0.00033,6.18371]
[1778539262484,26.33,81770.37,101.4,0.15146,0.00033,6.25798]
[1778539263067,26.33,81770.37,101.4,0.15146,0.00033,6.25798]
[1778539263112,26.33,81770.37,101.4,0.15146,0.00033,6.25798]
[1778539263163,26.33,81770.37,101.4,0.15146,0.00033,6.25798]
[1778539263877,26.33,81770.72,101.4,0.15157,0.00033,6.26099]
[1778539264232,26.33,81770.72,101.4,0.15157,0.00033,6.26099]
[1778539264302,26.33,81778.33,101.4,0.15412,0.00034,6.33124]
[1778539266650,26.33,81779.88,101.4,0.15464,0.00034,6.34527]
[1778539266761,26.33,81780.14,101.4,0.15471,0.00034,6.34734]
[1778539267259,26.33,81780.14,101.4,0.15471,0.00034,6.34734]
[1778539267544,26.33,81781.27,101.4,0.15508,0.00034,6.35747]
[1778539270241,26.33,81779.83,101.4,0.15461,0.00034,6.34464]
[1778539272025,26.33,81779.36,101.4,0.15446,0.00034,6.34056]
[1778539272118,26.33,81783.5,101.4,0.15587,0.00034,6.37893]
[1778539274160,26.33,81779.47,101.4,0.15452,0.00034,6.34201]
[1778539279092,26.34,81778.59,101.4,0.15426,0.00034,6.33491]
[1778539279745,26.34,81778.59,101.4,0.15426,0.00034,6.33491]
[1778539279193,26.34,81778.59,101.4,0.15427,0.00034,6.33517]
[1778539280323,26.34,81778.59,101.4,0.15427,0.00034,6.33517]
[1778539281289,26.34,81778.59,101.4,0.15426,0.00034,6.33508]
[1778539281299,26.34,81778.59,101.4,0.15426,0.00034,6.33508]
[1778539284246,26.33,81778.64,101.4,0.15427,0.00034,6.33527]
[1778539286250,26.33,81778.81,101.4,0.15432,0.00034,6.33666]
[1778539286260,26.33,81778.81,101.4,0.15432,0.00034,6.33666]
[1778539286282,26.33,81778.81,101.4,0.15432,0.00034,6.33666]
[1778539287190,26.33,81770.82,101.4,0.15162,0.00033,6.26221]
[1778539288998,26.33,81770.83,101.4,0.15161,0.00033,6.26204]
[1778539289926,26.33,81769.92,101.4,0.1513,0.00033,6.25335]
[1778539292109,26.33,81772.59,101.4,0.15195,0.00034,6.26595]
[1778539292140,26.33,81772.59,101.4,0.15195,0.00034,6.26595]
[1778539292665,26.33,81772.59,101.4,0.15195,0.00034,6.26595]
[1778539293149,26.33,81776.86,101.4,0.15337,0.00034,6.30494]
[1778539298184,26.32,81778.53,101.4,0.15387,0.00034,6.3187]
[1778539302407,26.31,81776.09,101.4,0.15301,0.00034,6.29507]
[1778539306240,26.31,81770.26,101.4,0.151,0.00033,6.2397]
[1778539311408,26.31,81770.46,101.4,0.15104,0.00033,6.24066]
[1778539311410,26.31,81770.46,101.4,0.15104,0.00033,6.24066]
[1778539313003,26.3,81776.6,101.4,0.15308,0.00034,6.2971]
[1778539323195,26.29,81777.05,101.4,0.15314,0.00034,6.29868]
[1778539328394,26.29,81774.99,101.4,0.15237,0.00034,6.2776]
[1778539333429,26.28,81775.03,101.4,0.15233,0.00034,6.27658]
[1778539335575,26.28,81775.1,101.4,0.15235,0.00034,6.27695]
[1778539341486,26.27,81774.97,101.4,0.15223,0.00034,6.27377]
[1778539346521,26.27,81773.6,101.4,0.15172,0.00034,6.2597]
[1778539348320,26.27,81772.1,101.4,0.15121,0.00033,6.24551]
[1778539350714,26.26,81770.12,101.4,0.15053,0.00033,6.22666]
[1778539354796,26.26,81769.8,101.4,0.15018,0.00033,6.21148]
[1778539356297,26.26,81769.83,101.4,0.15018,0.00033,6.21138]
[1778539359400,26.26,81769.66,101.4,0.1501,0.00033,6.2092]
[1778539362802,26.25,81765.1,101.4,0.14856,0.00033,6.16617]
[1778539363640,26.25,81758.96,101.4,0.14652,0.00033,6.109]
[1778539368676,26.25,81758.66,101.4,0.14641,0.00033,6.10595]
[1778539373711,26.25,81758.79,101.4,0.14645,0.00033,6.10694]
[1778539377850,26.25,81763.02,101.4,0.14783,0.00033,6.14589]
[1778539379945,26.25,81763.56,101.4,0.148,0.00033,6.15071]
[1778539379977,26.25,81763.56,101.4,0.148,0.00033,6.15071]
[1778539381371,26.25,81763.46,101.4,0.14797,0.00033,6.14969]
[1778539383290,26.25,81763.37,101.4,0.14793,0.00033,6.14867]
[1778539383402,26.25,81763.37,101.4,0.14793,0.00033,6.14867]
[1778539386300,26.25,81762.66,101.4,0.14769,0.00033,6.14191]
[1778539391838,26.25,81762.58,101.4,0.14765,0.00033,6.14065]
[1778539392736,26.25,81762.58,101.4,0.14765,0.00033,6.14065]
[1778539396433,26.25,81760.05,101.4,0.1468,0.00033,6.1169]
[1778539396879,26.24,81754.4,101.4,0.14495,0.00033,6.0645]
[1778539401914,26.25,81753.89,101.4,0.14479,0.00033,6.05987]
[1778539406263,26.25,81753.67,101.4,0.14472,0.00033,6.05795]
[1778539407906,26.25,81752.84,101.4,0.14445,0.00033,6.05037]
[1778539413294,26.25,81752.48,101.4,0.14413,0.00033,6.03572]
[1778539416411,26.25,81752.28,101.4,0.14407,0.00033,6.03405]
[1778539421414,26.25,81752.26,101.4,0.14407,0.00033,6.03418]
[1778539425077,26.25,81746.79,101.4,0.14231,0.00032,5.98388]
[1778539427391,26.25,81745.9,101.4,0.14203,0.00032,5.97578]
[1778539429105,26.25,81753.58,101.4,0.14453,0.00033,6.04717]
[1778539431299,26.25,81754.11,101.4,0.1447,0.00033,6.05212]
[1778539433492,26.25,81753.24,101.4,0.14442,0.00033,6.04414]
[1778539433534,26.25,81758.66,101.4,0.1462,0.00033,6.09439]
[1778539437743,26.25,81760.58,101.4,0.14682,0.00033,6.11208]
[1778539443204,26.25,81761.88,101.4,0.14724,0.00033,6.12386]
[1778539446298,26.25,81761.78,101.4,0.14721,0.00033,6.12282]
[1778539450728,26.25,81761.31,101.4,0.14704,0.00033,6.11828]
[1778539456301,26.25,81761.24,101.4,0.14701,0.00033,6.11742]
[1778539462882,26.25,81761.31,101.4,0.14703,0.00033,6.11781]
[1778539466303,26.25,81761.31,101.4,0.14702,0.00033,6.11767]
[1778539469021,26.25,81760.84,101.4,0.14686,0.00033,6.1132]
[1778539471299,26.25,81760.81,101.4,0.14685,0.00033,6.11287]
[1778539474153,26.25,81760.95,101.4,0.14668,0.00033,6.10253]
[1778539480463,26.25,81763.99,101.4,0.14768,0.00033,6.13056]
[1778539485000,26.25,81765.76,101.4,0.14825,0.00033,6.14669]
[1778539486303,26.24,81765.26,101.4,0.14808,0.00033,6.14198]
[1778539491307,26.24,81766.04,101.4,0.14833,0.00033,6.149]
[1778539492403,26.24,81766.04,101.4,0.14833,0.00033,6.14878]
[1778539492532,26.24,81766.04,101.4,0.14833,0.00033,6.14878]
[1778539492548,26.24,81770.31,101.4,0.14975,0.00033,6.18833]
[1778539496308,26.24,81770.94,101.4,0.14994,0.00033,6.19372]
[1778539501684,26.24,81770.54,101.4,0.14978,0.00033,6.18931]
[1778539501700,26.24,81770.54,101.4,0.14978,0.00033,6.18931]
[1778539502727,26.24,81772.13,101.4,0.15031,0.00033,6.20394]
[1778539506191,26.24,81773.73,101.4,0.15082,0.00034,6.21807]
[1778539506213,26.24,81773.73,101.4,0.15082,0.00034,6.21807]
[1778539514702,26.23,81778.14,101.4,0.15223,0.00034,6.25721]
[1778539516798,26.23,81778.5,101.4,0.15235,0.00034,6.26033]
[1778539522758,26.22,81776.31,101.4,0.15155,0.00034,6.23829]
[1778539523883,26.22,81776.31,101.4,0.15155,0.00034,6.23829]
[1778539526786,26.22,81771.63,101.4,0.14995,0.00033,6.19397]
[1778539527793,26.22,81766.52,101.4,0.14824,0.00033,6.14634]
[1778539528591,26.22,81766.52,101.4,0.14824,0.00033,6.14634]
[1778539531073,26.22,81766.2,101.4,0.14812,0.00033,6.14309]
[1778539531307,26.22,81766.2,101.4,0.14812,0.00033,6.14309]
[1778539531702,26.22,81766.2,101.4,0.14812,0.00033,6.14309]
[1778539532617,26.22,81765.98,101.4,0.14782,0.00033,6.12933]
[1778539536320,26.21,81766.73,101.4,0.14807,0.00033,6.13621]
[1778539538636,26.21,81768.83,101.4,0.14875,0.00033,6.15529]
[1778539538643,26.21,81768.83,101.4,0.14875,0.00033,6.15529]
[1778539542285,26.21,81768.45,101.4,0.14861,0.00033,6.15128]
[1778539545934,26.21,81768.48,101.4,0.14861,0.00033,6.15122]
[1778539551090,26.21,81770.53,101.4,0.14926,0.00033,6.16949]
[1778539551311,26.21,81770.53,101.4,0.14926,0.00033,6.16949]
[1778539556968,26.2,81771.33,101.4,0.14951,0.00033,6.1764]
[1778539561029,26.2,81765.19,101.4,0.14744,0.00033,6.11854]
[1778539561577,26.2,81765.19,101.4,0.14744,0.00033,6.11854]
[1778539562069,26.2,81764.38,101.4,0.14717,0.00033,6.11091]
[1778539563042,26.2,81760.32,101.4,0.14582,0.00033,6.07316]
[1778539563129,26.2,81760.32,101.4,0.14582,0.00033,6.07316]
[1778539569391,26.2,81756.74,101.4,0.14466,0.00033,6.04008]
[1778539571520,26.2,81755.4,101.4,0.14422,0.00033,6.02775]
[1778539571813,26.2,81755.34,101.4,0.14421,0.00033,6.02731]
[1778539575055,26.2,81751.72,101.4,0.14301,0.00032,5.99325]
[1778539575610,26.2,81752.01,101.4,0.14309,0.00032,5.9955]
[1778539577154,26.2,81756.55,101.4,0.14458,0.00033,6.03782]
[1778539581377,26.2,81759.14,101.4,0.14543,0.00033,6.06196]
[1778539582167,26.2,81759.04,101.4,0.1454,0.00033,6.06106]
[1778539584353,26.2,81763.23,101.4,0.14678,0.00033,6.09997]
[1778539585479,26.2,81763.23,101.4,0.14678,0.00033,6.09995]
[1778539585793,26.2,81763.23,101.4,0.14678,0.00033,6.09995]
[1778539585877,26.2,81763.23,101.4,0.14678,0.00033,6.09995]
[1778539586243,26.2,81763.27,101.4,0.14679,0.00033,6.10029]
[1778539586683,26.2,81770.47,101.4,0.14918,0.00033,6.16717]
[1778539587682,26.2,81770.47,101.4,0.14918,0.00033,6.16717]
[1778539587707,26.2,81770.47,101.4,0.14918,0.00033,6.16717]
[1778539587818,26.2,81778.56,101.4,0.15189,0.00034,6.2423]
[1778539589598,26.2,81780.57,101.4,0.15257,0.00034,6.26079]
[1778539589924,26.2,81780.57,101.4,0.15257,0.00034,6.26079]
[1778539592555,26.2,81783.03,101.4,0.15315,0.00034,6.27127]
[1778539596310,26.19,81783.72,101.4,0.15335,0.00034,6.27663]
[1778539599372,26.19,81783.67,101.4,0.1533,0.00034,6.27536]
[1778539601366,26.19,81783.35,101.4,0.15317,0.00034,6.27185]
[1778539601373,26.19,81783.35,101.4,0.15317,0.00034,6.27185]
[1778539604416,26.18,81784.68,101.4,0.1536,0.00034,6.28339]
[1778539605817,26.18,81786.51,101.4,0.15421,0.00034,6.30015]
[1778539606847,26.18,81786.22,101.4,0.1541,0.00034,6.29714]
[1778539607795,26.18,81787.19,101.4,0.15442,0.00034,6.30587]
[1778539611588,26.17,81791.1,101.4,0.15571,0.00034,6.34099]
[1778539618029,26.17,81791.03,101.4,0.15561,0.00034,6.33817]
[1778539623479,26.16,81792.57,101.4,0.15606,0.00034,6.35037]
[1778539623531,26.16,81792.57,101.4,0.15606,0.00034,6.35037]
[1778539624484,26.15,81802.9,101.4,0.15962,0.00035,6.446]
[1778539627549,26.15,81804.5,101.4,0.16014,0.00035,6.45993]
[1778539628223,26.15,81805.94,101.4,0.16063,0.00035,6.47287]
[1778539629315,26.15,81803.21,101.4,0.15966,0.00035,6.44708]
[1778539629520,26.14,81803.15,101.4,0.15962,0.00035,6.44603]
[1778539631336,26.14,81803.01,101.4,0.15957,0.00035,6.44459]
[1778539632022,26.14,81803.01,101.4,0.15957,0.00035,6.44459]
[1778539634031,26.14,81804.02,101.4,0.15991,0.00035,6.45388]
[1778539635162,26.14,81804.97,101.4,0.16024,0.00035,6.46251]
[1778539635980,26.14,81804.97,101.4,0.16024,0.00035,6.46251]
[1778539636502,26.14,81804.17,101.4,0.15996,0.00035,6.45509]
[1778539636587,26.14,81804.17,101.4,0.15996,0.00035,6.45516]
[1778539640146,26.14,81803.96,101.4,0.15985,0.00035,6.45223]
[1778539640908,26.14,81803.96,101.4,0.15985,0.00035,6.45223]
[1778539645235,26.13,81803.46,101.4,0.15961,0.00035,6.44579]
[1778539645262,26.13,81803.46,101.4,0.15961,0.00035,6.44579]
[1778539645876,26.13,81803.46,101.4,0.15961,0.00035,6.44579]
[1778539648477,26.13,81804.41,101.4,0.1599,0.00035,6.45361]
[1778539651315,26.12,81803.92,101.4,0.1597,0.00035,6.44829]
[1778539653024,26.12,81803.92,101.4,0.15945,0.00035,6.43569]
[1778539653754,26.12,81803.92,101.4,0.15943,0.00035,6.43522]
[1778539656316,26.12,81803.97,101.4,0.15941,0.00035,6.43478]
[1778539656326,26.12,81803.97,101.4,0.15941,0.00035,6.43478]
[1778539659087,26.11,81803.97,101.4,0.15938,0.00035,6.43388]
[1778539666316,26.1,81804.14,101.4,0.15934,0.00035,6.43279]
[1778539669363,26.09,81804.32,101.4,0.1593,0.00035,6.43182]
[1778539669439,26.09,81804.32,101.4,0.1593,0.00035,6.43182]
[1778539670165,26.09,81804.29,101.4,0.15927,0.00035,6.4311]
[1778539671310,26.09,81804.29,101.4,0.15926,0.00035,6.43066]
[1778539676627,26.08,81805.88,101.4,0.15973,0.00035,6.44336]
[1778539677616,26.08,81806.75,101.4,0.16002,0.00035,6.45105]
[1778539677857,26.07,81811.18,101.4,0.16157,0.00035,6.49205]
[1778539679512,26.07,81814.43,101.4,0.1627,0.00036,6.52197]
[1778539681092,26.07,81815.29,101.4,0.16299,0.00036,6.52948]
[1778539681196,26.07,81815.38,101.4,0.163,0.00036,6.52978]
[1778539681885,26.07,81825.79,101.4,0.16671,0.00036,6.62664]
[1778539684799,26.06,81829.32,101.4,0.16796,0.00036,6.65874]
[1778539684906,26.06,81828.73,101.4,0.16772,0.00036,6.65274]
[1778539688203,26.06,81831.02,101.4,0.16854,0.00036,6.67368]
[1778539689796,26.06,81832.42,101.4,0.16904,0.00036,6.68659]
[1778539689941,26.06,81834.88,101.4,0.16993,0.00037,6.70943]
[1778539690383,26.06,81834.88,101.4,0.16993,0.00037,6.70943]
[1778539692265,26.06,81836.03,101.4,0.17035,0.00037,6.72003]
[1778539693912,26.05,81836.03,101.4,0.17034,0.00037,6.7197]
[1778539696640,26.05,81836.51,101.4,0.17049,0.00037,6.72368]
[1778539696858,26.05,81836.51,101.4,0.17049,0.00037,6.72368]
[1778539697139,26.05,81843.23,101.4,0.17296,0.00037,6.78631]
[1778539697670,26.05,81843.23,101.4,0.17296,0.00037,6.78631]
[1778539697998,26.05,81851.35,101.4,0.17598,0.00037,6.86186]
[1778539698208,26.05,81851.35,101.4,0.17598,0.00037,6.86186]
[1778539703322,26.04,81852.73,101.4,0.17643,0.00038,6.87304]
[1778539707339,26.04,81852.73,101.4,0.1764,0.00038,6.87233]
[1778539707528,26.04,81852.73,101.4,0.1764,0.00038,6.87233]
[1778539708867,26.03,81852.77,101.4,0.17637,0.00038,6.87164]
[1778539709923,26.03,81851.13,101.4,0.17574,0.00037,6.85598]
[1778539711220,26.03,81849.2,101.4,0.17477,0.00037,6.82564]
[1778539713332,26.03,81845.58,101.4,0.1734,0.00037,6.79124]
[1778539717367,26.02,81845.34,101.4,0.17327,0.00037,6.78798]
[1778539719319,26.02,81845.3,101.4,0.17323,0.00037,6.78711]
[1778539721475,26.02,81841.61,101.4,0.17185,0.00037,6.75211]
[1778539722129,26.02,81841.61,101.4,0.17185,0.00037,6.75211]
[1778539727202,26.01,81837.88,101.4,0.17043,0.00037,6.71612]
[1778539729424,26.01,81837.39,101.4,0.17024,0.00037,6.71138]
[1778539732190,26.01,81832.4,101.4,0.16839,0.00036,6.66406]
[1778539732413,26.01,81832.4,101.4,0.16839,0.00036,6.66406]
[1778539733478,26.01,81832.22,101.4,0.16832,0.00036,6.66227]
[1778539735212,26.01,81832.42,101.4,0.16839,0.00036,6.66405]
[1778539736278,26.01,81832.44,101.4,0.1684,0.00036,6.66414]
[1778539737540,26.01,81832.39,101.4,0.16837,0.00036,6.66348]
[1778539743315,26.01,81834.41,101.4,0.16908,0.00037,6.68164]
[1778539747616,26.0,81835.31,101.4,0.16939,0.00037,6.68955]
[1778539748353,26.0,81835.6,101.4,0.16949,0.00037,6.69213]
[1778539751749,26.0,81835.6,101.4,0.16949,0.00037,6.69213]
[1778539752381,26.0,81830.22,101.4,0.1675,0.00036,6.64115]
[1778539754150,26.0,81830.22,101.4,0.1675,0.00036,6.64115]
[1778539753388,26.0,81825.54,101.4,0.1658,0.00036,6.59718]
[1778539754395,26.0,81819.87,101.4,0.16376,0.00036,6.54398]
[1778539760438,26.0,81817.99,101.4,0.1631,0.00036,6.52673]
[1778539765623,26.0,81818.44,101.4,0.16328,0.00036,6.53133]
[1778539768082,26.0,81819.55,101.4,0.16368,0.00036,6.54191]
[1778539768438,26.0,81819.55,101.4,0.16368,0.00036,6.54199]
[1778539769757,26.01,81821.35,101.4,0.16433,0.00036,6.55896]
[1778539775543,26.01,81822.57,101.4,0.16457,0.00036,6.55911]
[1778539780578,26.01,81822.43,101.4,0.16453,0.00036,6.55813]
[1778539781850,26.01,81822.43,101.4,0.16453,0.00036,6.55813]
[1778539787258,26.01,81819.82,101.4,0.1636,0.00036,6.53387]
[1778539788114,26.01,81819.82,101.4,0.1636,0.00036,6.53387]
[1778539788215,26.01,81821.4,101.4,0.16418,0.00036,6.54908]
[1778539789101,26.01,81821.4,101.4,0.16418,0.00036,6.54908]
[1778539790741,26.01,81825.7,101.4,0.16571,0.00036,6.58895]
[1778539790832,26.01,81825.67,101.4,0.16569,0.00036,6.5884]
[1778539798704,26.01,81826.77,101.4,0.16609,0.00036,6.59873]
[1778539799531,26.01,81826.77,101.4,0.16609,0.00036,6.59873]
[1778539800026,26.01,81826.77,101.4,0.16609,0.00036,6.59873]
[1778539802104,26.01,81826.85,101.4,0.16612,0.00036,6.59947]
[1778539807767,26.01,81828.54,101.4,0.16673,0.00036,6.61519]
[1778539808769,26.01,81828.54,101.4,0.16673,0.00036,6.61519]
[1778539809221,26.01,81828.54,101.4,0.16673,0.00036,6.61519]
[1778539809312,26.01,81829.04,101.4,0.16691,0.00036,6.61983]
[1778539814587,26.01,81829.55,101.4,0.16709,0.00036,6.62445]
[1778539816565,26.01,81829.86,101.4,0.16719,0.00036,6.62718]
[1778539817981,26.01,81829.96,101.4,0.16722,0.00036,6.62799]
[1778539821325,26.0,81829.14,101.4,0.16692,0.00036,6.62012]
[1778539826105,26.0,81829.55,101.4,0.16706,0.00036,6.62367]
[1778539826140,26.0,81829.55,101.4,0.16706,0.00036,6.62367]
[1778539826204,26.0,81829.34,101.4,0.16698,0.00036,6.62163]
[1778539826324,26.0,81829.34,101.4,0.16698,0.00036,6.62163]
[1778539827625,26.0,81829.34,101.4,0.16695,0.00036,6.62096]
[1778539827640,26.0,81829.34,101.4,0.16695,0.00036,6.62096]
[1778539827908,26.0,81830.69,101.4,0.16742,0.00036,6.63294]
[1778539828801,26.0,81830.69,101.4,0.16742,0.00036,6.63294]
[1778539831923,26.0,81833.68,101.4,0.16849,0.00037,6.66068]
[1778539831947,26.0,81833.68,101.4,0.16849,0.00037,6.66068]
[1778539834855,25.99,81835.73,101.4,0.16901,0.00037,6.66788]
[1778539839993,25.99,81835.97,101.4,0.16907,0.00037,6.6695]
[1778539845030,25.99,81835.29,101.4,0.16881,0.00037,6.66263]
[1778539849947,25.99,81835.29,101.4,0.16881,0.00037,6.66263]
[1778539850633,25.99,81835.29,101.4,0.16879,0.00037,6.66217]
[1778539856107,25.98,81841.08,101.4,0.17088,0.00037,6.71561]
[1778539861218,25.98,81839.83,101.4,0.1704,0.00037,6.70332]
[1778539863432,25.98,81836.33,101.4,0.1691,0.00037,6.67011]
[1778539869198,25.98,81836.26,101.4,0.16905,0.00037,6.66884]
[1778539871925,25.98,81835.98,101.4,0.16894,0.00037,6.666]
[1778539877254,25.97,81835.25,101.4,0.16865,0.00037,6.6586]
[1778539883296,25.97,81835.1,101.4,0.16857,0.00037,6.65662]
[1778539890345,25.97,81836.73,101.4,0.16914,0.00037,6.67121]
[1778539895380,25.97,81837.31,101.4,0.16911,0.00037,6.66446]
[1778539900640,25.96,81837.59,101.4,0.16919,0.00037,6.66657]
[1778539910202,25.96,81837.84,101.4,0.16926,0.00037,6.66839]
[1778539911124,25.96,81837.84,101.4,0.16924,0.00037,6.66783]
[1778539911898,25.96,81837.91,101.4,0.16926,0.00037,6.66828]
[1778539912499,25.96,81844.66,101.4,0.17174,0.00037,6.73135]
[1778539916630,25.96,81845.73,101.4,0.17212,0.00037,6.74078]
[1778539918011,25.96,81848.76,101.4,0.17324,0.00037,6.76899]
[1778539918757,25.95,81851.54,101.4,0.17427,0.00037,6.79481]
[1778539923577,25.95,81846.01,101.4,0.17214,0.00037,6.74124]
[1778539926630,25.95,81845.95,101.4,0.1721,0.00037,6.74047]
[1778539931147,25.94,81845.92,101.4,0.17206,0.00037,6.73939]
[1778539932640,25.94,81849.94,101.4,0.17353,0.00037,6.7763]
[1778539937676,25.93,81851.08,101.4,0.17391,0.00037,6.78575]
[1778539942793,25.93,81851.32,101.4,0.17396,0.00037,6.78702]
[1778539942797,25.93,81851.32,101.4,0.17396,0.00037,6.78702]
[1778539951730,25.93,81851.25,101.4,0.17389,0.00037,6.7854]
[1778539952387,25.93,81851.25,101.4,0.17389,0.00037,6.7854]
[1778539952400,25.93,81851.25,101.4,0.17389,0.00037,6.7854]
[1778539952782,25.92,81854.1,101.4,0.17467,0.00038,6.7988]
[1778539954185,25.92,81854.1,101.4,0.17467,0.00038,6.7988]
[1778539954286,25.92,81855.72,101.4,0.17529,0.00038,6.81404]
[1778539954804,25.92,81855.72,101.4,0.17529,0.00038,6.81404]
[1778539955292,25.92,81855.72,101.4,0.17529,0.00038,6.81404]
[1778539955998,25.92,81854.13,101.4,0.17468,0.00038,6.79886]
[1778539957653,25.92,81854.05,101.4,0.17462,0.00038,6.79761]
[1778539957892,25.92,81854.05,101.4,0.17462,0.00038,6.79761]
[1778539957911,25.92,81854.05,101.4,0.17462,0.00038,6.79761]
[1778539958182,25.91,81859.63,101.4,0.17672,0.00038,6.84968]
[1778539959151,25.91,81871.73,101.4,0.18134,0.00039,6.9629]
[1778539960172,25.91,81877.73,101.4,0.18366,0.00039,7.01877]
[1778539961615,25.91,81876.84,101.4,0.1833,0.00039,7.01024]
[1778539961716,25.91,81876.84,101.4,0.18329,0.00039,7.01002]
[1778539963464,25.91,81875.42,101.4,0.18272,0.00039,6.99627]
[1778539964156,25.91,81875.42,101.4,0.18272,0.00039,6.99627]
[1778539966177,25.9,81878.98,101.4,0.18406,0.00039,7.02854]
[1778539967876,25.9,81881.77,101.4,0.18511,0.00039,7.05349]
[1778539967890,25.9,81880.4,101.4,0.18455,0.00039,7.04017]
[1778539969997,25.9,81884.16,101.4,0.186,0.00039,7.07492]
[1778539971067,25.89,81883.86,101.4,0.18587,0.00039,7.07178]
[1778539971105,25.89,81888.08,101.4,0.18752,0.00039,7.1108]
[1778539971919,25.89,81897.23,101.4,0.19112,0.0004,7.19551]
[1778539974608,25.89,81900.47,101.4,0.19238,0.0004,7.22468]
[1778539974610,25.89,81900.47,101.4,0.19238,0.0004,7.22468]
[1778539974618,25.89,81900.47,101.4,0.19238,0.0004,7.22468]
[1778539974940,25.89,81900.86,101.4,0.19251,0.0004,7.22784]
[1778539975693,25.89,81900.86,101.4,0.19251,0.0004,7.22784]
[1778539975721,25.89,81900.86,101.4,0.19251,0.0004,7.22784]
[1778539976250,25.89,81900.86,101.4,0.19251,0.0004,7.22784]
[1778539976379,25.89,81900.86,101.4,0.19251,0.0004,7.22784]
[1778539976629,25.88,81902.2,101.4,0.19304,0.0004,7.24003]
[1778539977047,25.88,81902.2,101.4,0.19304,0.0004,7.24003]
[1778539977148,25.88,81906.36,101.4,0.1947,0.0004,7.27829]
[1778539978157,25.88,81906.36,101.4,0.1947,0.0004,7.27829]
[1778539979926,25.88,81906.07,101.4,0.19456,0.0004,7.27502]
[1778539980462,25.88,81906.07,101.4,0.19456,0.0004,7.27502]
[1778539980984,25.88,81908.19,101.4,0.19538,0.0004,7.29397]
[1778539982136,25.88,81908.19,101.4,0.19538,0.0004,7.29397]
[1778539982202,25.87,81908.8,101.4,0.19561,0.0004,7.29905]
[1778539986239,25.87,81905.74,101.4,0.19433,0.0004,7.26985]
[1778539987213,25.87,81906.23,101.4,0.19452,0.0004,7.27412]
[1778539987214,25.87,81906.23,101.4,0.19452,0.0004,7.27412]
[1778539987276,25.87,81905.23,101.4,0.1941,0.0004,7.26458]
[1778539987619,25.87,81905.23,101.4,0.1941,0.0004,7.26458]
[1778539987640,25.87,81905.23,101.4,0.1941,0.0004,7.26458]
[1778539987647,25.87,81905.23,101.4,0.1941,0.0004,7.26458]
[1778539987880,25.87,81905.23,101.4,0.1941,0.0004,7.26458]
[1778539988147,25.87,81896.53,101.4,0.1906,0.0004,7.18334]
[1778539988814,25.87,81896.53,101.4,0.1906,0.0004,7.18334]
[1778539989038,25.86,81888.76,101.4,0.1875,0.00039,7.11059]
[1778539989608,25.86,81888.76,101.4,0.1875,0.00039,7.11059]
[1778539989660,25.86,81888.76,101.4,0.18749,0.00039,7.11024]
[1778539991437,25.86,81888.76,101.4,0.18749,0.00039,7.11024]
[1778539992492,25.86,81888.38,101.4,0.18733,0.00039,7.10652]
[1778539992494,25.86,81888.38,101.4,0.18733,0.00039,7.10652]
[1778539993377,25.86,81888.38,101.4,0.18733,0.00039,7.10652]
[1778539993407,25.86,81887.05,101.4,0.18679,0.00039,7.09377]
[1778539994073,25.86,81879.49,101.4,0.18381,0.00039,7.02259]
[1778539995882,25.85,81877.79,101.4,0.18313,0.00039,7.00618]
[1778539996087,25.85,81878.14,101.4,0.18325,0.00039,7.00897]
[1778539997109,25.85,81878.14,101.4,0.18325,0.00039,7.00897]
[1778539997171,25.85,81877.97,101.4,0.18317,0.00039,7.00715]
[1778539997743,25.85,81877.97,101.4,0.18317,0.00039,7.00715]
[1778539997748,25.85,81877.97,101.4,0.18317,0.00039,7.00715]
[1778539997887,25.85,81877.97,101.4,0.18317,0.00039,7.00715]
[1778539998316,25.85,81877.97,101.4,0.18317,0.00039,7.00715]
[1778540004143,25.84,81874.59,101.4,0.18172,0.00039,6.97227]
[1778540009089,25.83,81875.14,101.4,0.18186,0.00039,6.97562]
[1778540009618,25.83,81872.2,101.4,0.18071,0.00039,6.94761]
[1778540009928,25.83,81872.2,101.4,0.18071,0.00039,6.94761]
[1778540010314,25.83,81872.2,101.4,0.18071,0.00039,6.94761]
[1778540010415,25.82,81865.57,101.4,0.17814,0.00038,6.88494]
[1778540011521,25.82,81864.83,101.4,0.17763,0.00038,6.86594]
[1778540012195,25.82,81864.83,101.4,0.17763,0.00038,6.86594]
[1778540014214,25.82,81869.24,101.4,0.17928,0.00038,6.90642]
[1778540020256,25.81,81870.93,101.4,0.17983,0.00039,6.92002]
[1778540025291,25.8,81869.86,101.4,0.17934,0.00038,6.90812]
[1778540027710,25.8,81866.17,101.4,0.1779,0.00038,6.87271]
[1778540033347,25.79,81863.59,101.4,0.17684,0.00038,6.8466]
[1778540038040,25.78,81863.65,101.4,0.17681,0.00038,6.846]
[1778540039349,25.78,81863.93,101.4,0.17691,0.00038,6.84835]
[1778540044210,25.78,81860.24,101.4,0.17544,0.00038,6.81211]
[1778540046266,25.78,81859.35,101.4,0.17509,0.00038,6.80324]
[1778540048326,25.77,81861.3,101.4,0.17581,0.00038,6.82115]
[1778540051012,25.77,81860.72,101.4,0.17556,0.00038,6.81491]
[1778540056508,25.76,81858.34,101.4,0.17459,0.00038,6.79094]
[1778540062551,25.76,81858.24,101.4,0.1745,0.00038,6.78862]
[1778540067012,25.76,81858.46,101.4,0.17456,0.00038,6.79025]
[1778540067049,25.76,81858.46,101.4,0.17456,0.00038,6.79025]
[1778540067090,25.76,81858.46,101.4,0.17456,0.00038,6.79025]
[1778540067843,25.75,81858.44,101.4,0.17453,0.00038,6.78938]
[1778540068159,25.75,81848.03,101.4,0.17061,0.00037,6.6908]
[1778540069917,25.75,81845.19,101.4,0.16954,0.00037,6.66383]
[1778540075127,25.75,81844.96,101.4,0.16922,0.00037,6.64957]
[1778540077248,25.75,81837.03,101.4,0.16628,0.00037,6.5744]
[1778540081237,25.75,81837.37,101.4,0.16641,0.00037,6.57774]
[1778540083698,25.75,81841.64,101.4,0.16799,0.00037,6.61832]
[1778540088733,25.75,81842.65,101.4,0.16837,0.00037,6.62781]
[1778540093768,25.75,81844.89,101.4,0.16919,0.00037,6.64883]
[1778540099917,25.75,81844.67,101.4,0.1691,0.00037,6.64655]
[1778540105646,25.75,81843.25,101.4,0.16856,0.00037,6.63285]
[1778540108252,25.75,81839.29,101.4,0.1671,0.00037,6.59535]
[1778540113908,25.75,81834.55,101.4,0.16537,0.00037,6.55091]
[1778540118943,25.75,81835.13,101.4,0.1656,0.00037,6.55671]
[1778540124985,25.75,81835.76,101.4,0.16584,0.00037,6.56302]
[1778540130022,25.75,81835.72,101.4,0.16584,0.00037,6.56289]
[1778540142106,25.76,81835.02,101.4,0.16539,0.00037,6.54525]
[1778540144138,25.76,81835.02,101.4,0.16539,0.00037,6.54525]
[1778540144423,25.76,81835.02,101.4,0.16539,0.00037,6.54525]
[1778540145581,25.76,81833.52,101.4,0.16484,0.00037,6.53118]
[1778540145546,25.76,81827.48,101.4,0.16264,0.00036,6.47407]
[1778540146136,25.76,81825.88,101.4,0.16207,0.00036,6.45908]
[1778540146871,25.76,81825.88,101.4,0.16207,0.00036,6.45908]
[1778540147143,25.76,81824.83,101.4,0.16169,0.00036,6.44902]
[1778540152178,25.76,81825.57,101.4,0.16199,0.00036,6.457]
[1778540152863,25.76,81825.57,101.4,0.16199,0.00036,6.457]
[1778540153492,25.76,81824.87,101.4,0.16175,0.00036,6.45056]
[1778540155510,25.76,81824.98,101.4,0.16178,0.00036,6.45151]
[1778540161183,25.76,81822.21,101.4,0.16077,0.00036,6.42484]
[1778540161250,25.76,81822.21,101.4,0.16077,0.00036,6.42484]
[1778540161467,25.76,81822.21,101.4,0.16077,0.00036,6.42484]
[1778540161513,25.76,81827.88,101.4,0.16281,0.00036,6.47848]
[1778540162147,25.76,81827.88,101.4,0.16281,0.00036,6.47848]
[1778540162248,25.76,81832.47,101.4,0.16447,0.00037,6.52147]
[1778540163363,25.76,81832.47,101.4,0.16447,0.00037,6.52147]
[1778540163463,25.76,81834.84,101.4,0.16533,0.00037,6.54373]
[1778540164001,25.76,81834.84,101.4,0.16533,0.00037,6.54373]
[1778540164581,25.76,81834.84,101.4,0.16533,0.00037,6.54373]
[1778540164263,25.75,81834.76,101.4,0.16528,0.00037,6.54242]
[1778540165608,25.75,81834.76,101.4,0.16528,0.00037,6.54242]
[1778540165623,25.75,81834.76,101.4,0.16528,0.00037,6.54242]
[1778540165631,25.75,81834.65,101.4,0.16521,0.00037,6.54084]
[1778540165690,25.75,81834.65,101.4,0.16521,0.00037,6.54084]
[1778540165698,25.75,81834.65,101.4,0.16521,0.00037,6.54084]
[1778540165746,25.75,81834.65,101.4,0.16521,0.00037,6.54084]
[1778540166535,25.75,81837.49,101.4,0.16624,0.00037,6.56719]
[1778540172320,25.75,81839.75,101.4,0.16708,0.00037,6.58876]
[1778540179369,25.75,81839.38,101.4,0.16695,0.00037,6.58547]
[1778540184404,25.75,81838.62,101.4,0.16668,0.00037,6.57848]
[1778540190446,25.75,81839.03,101.4,0.16684,0.00037,6.5826]
[1778540197495,25.75,81833.52,101.4,0.1646,0.00037,6.519]
[1778540199509,25.76,81828.9,101.4,0.16293,0.00036,6.47554]
[1778540204544,25.76,81829.12,101.4,0.16304,0.00036,6.47855]
[1778540209579,25.76,81829.1,101.4,0.16307,0.00036,6.47925]
[1778540209852,25.76,81829.1,101.4,0.16307,0.00036,6.47925]
[1778540209895,25.76,81829.1,101.4,0.16307,0.00036,6.47925]
[1778540210586,25.76,81828.54,101.4,0.16287,0.00036,6.47413]
[1778540212826,25.76,81826.81,101.4,0.16221,0.00036,6.45688]
[1778540213607,25.76,81827.17,101.4,0.16233,0.00036,6.45986]
[1778540218642,25.76,81827.45,101.4,0.16247,0.00036,6.46354]
[1778540222670,25.77,81833.21,101.4,0.1646,0.00037,6.51884]
[1778540228712,25.77,81831.62,101.4,0.16404,0.00036,6.50456]
[1778540233884,25.77,81831.55,101.4,0.16404,0.00036,6.50442]
[1778540233985,25.77,81831.32,101.4,0.16397,0.00036,6.5025]
[1778540237479,25.77,81831.44,101.4,0.16401,0.00036,6.50364]
[1778540237555,25.77,81831.44,101.4,0.16398,0.00036,6.50301]
[1778540243734,25.77,81831.44,101.4,0.16399,0.00036,6.50326]
[1778540247847,25.77,81831.3,101.4,0.16398,0.00036,6.50278]
[1778540256071,25.78,81830.95,101.4,0.16365,0.00036,6.48836]
[1778540260198,25.78,81830.85,101.4,0.16364,0.00036,6.48802]
[1778540265971,25.78,81830.68,101.4,0.16362,0.00036,6.48749]
[1778540270566,25.79,81830.85,101.4,0.16369,0.00036,6.48945]
[1778540270667,25.79,81829.6,101.4,0.16324,0.00036,6.47773]
[1778540273531,25.78,81830.29,101.4,0.16348,0.00036,6.48393]
[1778540273532,25.78,81830.29,101.4,0.16348,0.00036,6.48393]
[1778540273632,25.78,81830.78,101.4,0.16365,0.00036,6.4884]
[1778540274138,25.78,81830.78,101.4,0.16365,0.00036,6.4884]
[1778540274427,25.78,81830.78,101.4,0.16365,0.00036,6.4884]
[1778540274613,25.78,81830.65,101.4,0.16358,0.00036,6.48667]
[1778540275560,25.78,81837.3,101.4,0.16602,0.00037,6.54965]
[1778540276659,25.78,81841.64,101.4,0.16762,0.00037,6.59069]
[1778540281528,25.78,81847.67,101.4,0.16986,0.00037,6.64743]
[1778540288127,25.78,81849.07,101.4,0.17035,0.00037,6.66]
[1778540294169,25.77,81851.6,101.4,0.17125,0.00038,6.68262]
[1778540296183,25.77,81847.31,101.4,0.16963,0.00037,6.64176]
[1778540301218,25.77,81843.92,101.4,0.16835,0.00037,6.60911]
[1778540304451,25.77,81840.32,101.4,0.16701,0.00037,6.57491]
[1778540305297,25.77,81833.46,101.4,0.16447,0.00037,6.50967]
[1778540306719,25.77,81833.46,101.4,0.16447,0.00037,6.50967]
[1778540308178,25.77,81830.37,101.4,0.16333,0.00036,6.48003]
[1778540310342,25.76,81829.51,101.4,0.163,0.00036,6.47157]
[1778540311584,25.76,81829.51,101.4,0.163,0.00036,6.47142]
[1778540311614,25.76,81824.55,101.4,0.16097,0.00036,6.41252]
[1778540311826,25.76,81824.55,101.4,0.16097,0.00036,6.41252]
[1778540313670,25.76,81824.31,101.4,0.16088,0.00036,6.41016]
[1778540319349,25.76,81824.28,101.4,0.16085,0.00036,6.40939]
[1778540322815,25.76,81824.28,101.4,0.16085,0.00036,6.40939]
[1778540325645,25.76,81819.9,101.4,0.15926,0.00036,6.36755]
[1778540331433,25.76,81820.38,101.4,0.15943,0.00036,6.37213]
[1778540336468,25.76,81821.91,101.4,0.15998,0.00036,6.38649]
[1778540337118,25.76,81821.91,101.4,0.15998,0.00036,6.38649]
[1778540345532,25.76,81822.31,101.4,0.1601,0.00036,6.38983]
[1778540346009,25.76,81822.31,101.4,0.1601,0.00036,6.38983]
[1778540346539,25.76,81825.29,101.4,0.16118,0.00036,6.41803]
[1778540347168,25.76,81825.29,101.4,0.16118,0.00036,6.41803]
[1778540349463,25.75,81828.88,101.4,0.16245,0.00036,6.45121]
[1778540351714,25.75,81828.79,101.4,0.16238,0.00036,6.44948]
[1778540351715,25.75,81828.79,101.4,0.16238,0.00036,6.44948]
[1778540352581,25.75,81835.79,101.4,0.1649,0.00037,6.51489]
[1778540353298,25.75,81835.79,101.4,0.1649,0.00037,6.51489]
[1778540353333,25.75,81835.79,101.4,0.1649,0.00037,6.51489]
[1778540353588,25.74,81836.06,101.4,0.16498,0.00037,6.51693]
[1778540353926,25.74,81836.06,101.4,0.16498,0.00037,6.51693]
[1778540354680,25.74,81836.58,101.4,0.16516,0.00037,6.52167]
[1778540355335,25.74,81836.58,101.4,0.16516,0.00037,6.52167]
[1778540360637,25.73,81837.35,101.4,0.16533,0.00037,6.52583]
[1778540364588,25.72,81838.43,101.4,0.16566,0.00037,6.53447]
[1778540364798,25.72,81838.43,101.4,0.16566,0.00037,6.53447]
[1778540368263,25.72,81835.11,101.4,0.16436,0.00037,6.50088]
[1778540369568,25.71,81835.11,101.4,0.16434,0.00037,6.50039]
[1778540369634,25.71,81835.11,101.4,0.16434,0.00037,6.50039]
[1778540370707,25.71,81822.0,101.4,0.15954,0.00036,6.37506]
[1778540371693,25.71,81822.0,101.4,0.15954,0.00036,6.37506]
[1778540374616,25.71,81821.49,101.4,0.15909,0.00036,6.35744]
[1778540374620,25.71,81821.49,101.4,0.15909,0.00036,6.35744]
[1778540375114,25.7,81821.45,101.4,0.15907,0.00036,6.35674]
[1778540375550,25.7,81821.45,101.4,0.15907,0.00036,6.35674]
[1778540376888,25.7,81819.96,101.4,0.15852,0.00036,6.34229]
[1778540378040,25.7,81817.36,101.4,0.15757,0.00036,6.31704]
[1778540380038,25.7,81817.35,101.4,0.15754,0.00036,6.31642]
[1778540387826,25.69,81814.49,101.4,0.15646,0.00036,6.28752]
[1778540392861,25.69,81814.86,101.4,0.15655,0.00036,6.28999]
[1778540399910,25.68,81814.74,101.4,0.15645,0.00036,6.28743]
[1778540401205,25.68,81814.74,101.4,0.15645,0.00036,6.28743]
[1778540401235,25.68,81814.74,101.4,0.15645,0.00036,6.28743]
[1778540401522,25.68,81814.74,101.4,0.15645,0.00036,6.28743]
[1778540402517,25.68,81803.07,101.4,0.15231,0.00035,6.17603]
[1778540403578,25.68,81803.07,101.4,0.15231,0.00035,6.17603]
[1778540403837,25.68,81798.39,101.4,0.15068,0.00035,6.13157]
[1778540408984,25.68,81798.17,101.4,0.1506,0.00035,6.12954]
[1778540412430,25.68,81797.34,101.4,0.15032,0.00035,6.12167]
[1778540414930,25.68,81798.15,101.4,0.1506,0.00035,6.12937]
[1778540421068,25.68,81797.45,101.4,0.15036,0.00035,6.12274]
[1778540426103,25.68,81795.57,101.4,0.1497,0.00035,6.10489]
[1778540432145,25.68,81794.39,101.4,0.14907,0.00035,6.08202]
[1778540437180,25.68,81794.68,101.4,0.14918,0.00035,6.08489]
[1778540439887,25.68,81794.34,101.4,0.14906,0.00035,6.0817]
[1778540442923,25.68,81794.81,101.4,0.14923,0.00035,6.08622]
[1778540443512,25.68,81794.81,101.4,0.14923,0.00035,6.08622]
[1778540449264,25.68,81794.94,101.4,0.14928,0.00035,6.08764]
[1778540456314,25.68,81796.56,101.4,0.14984,0.00035,6.1031]
[1778540460882,25.68,81795.74,101.4,0.14956,0.00035,6.09533]
[1778540461349,25.68,81795.84,101.4,0.14958,0.00035,6.09596]
[1778540462053,25.68,81795.84,101.4,0.14958,0.00035,6.09596]
[1778540462356,25.68,81796.11,101.4,0.14966,0.00035,6.0982]
[1778540465225,25.68,81795.96,101.4,0.14961,0.00035,6.09678]
[1778540465377,25.68,81796.04,101.4,0.14964,0.00035,6.09754]
[1778540466620,25.68,81796.04,101.4,0.14964,0.00035,6.09754]
[1778540466719,25.68,81795.91,101.4,0.14958,0.00035,6.09599]
[1778540468887,25.68,81795.74,101.4,0.14952,0.00035,6.09438]
[1778540468917,25.68,81795.74,101.4,0.14952,0.00035,6.09438]
[1778540468972,25.68,81795.74,101.4,0.14952,0.00035,6.09438]
[1778540469189,25.68,81795.81,101.4,0.14955,0.00035,6.09505]
[1778540469405,25.68,81795.81,101.4,0.14955,0.00035,6.09505]
[1778540469424,25.68,81795.81,101.4,0.14955,0.00035,6.09505]
[1778540469682,25.68,81795.81,101.4,0.14955,0.00035,6.09505]
[1778540469778,25.68,81795.81,101.4,0.14955,0.00035,6.09505]
[1778540469864,25.68,81788.71,101.4,0.14709,0.00034,6.02742]
[1778540470088,25.68,81788.71,101.4,0.14709,0.00034,6.02742]
[1778540470412,25.67,81770.85,101.4,0.14104,0.00033,5.85782]
[1778540471037,25.67,81770.85,101.4,0.14104,0.00033,5.85782]
[1778540471042,25.67,81770.85,101.4,0.14104,0.00033,5.85782]
[1778540471419,25.67,81766.83,101.4,0.1397,0.00033,5.81945]
[1778540472032,25.67,81766.83,101.4,0.1397,0.00033,5.81945]
[1778540472591,25.67,81767.63,101.4,0.13996,0.00033,5.82704]
[1778540473959,25.67,81767.63,101.4,0.13996,0.00033,5.82704]
[1778540474616,25.67,81766.97,101.4,0.13973,0.00033,5.82043]
[1778540474696,25.67,81766.68,101.4,0.13962,0.00033,5.81732]
[1778540479244,25.67,81768.0,101.4,0.14006,0.00033,5.82997]
[1778540479476,25.67,81767.75,101.4,0.13998,0.00033,5.82764]
[1778540481702,25.67,81767.85,101.4,0.14,0.00033,5.82821]
[1778540481730,25.67,81767.85,101.4,0.14,0.00033,5.82821]
[1778540482375,25.67,81767.76,101.4,0.13996,0.00033,5.82698]
[1778540487532,25.66,81764.59,101.4,0.13884,0.00033,5.79494]
[1778540489592,25.66,81761.89,101.4,0.13794,0.00033,5.76915]
[1778540491640,25.66,81757.27,101.4,0.13641,0.00033,5.72505]
[1778540497602,25.65,81757.52,101.4,0.13621,0.00033,5.71408]
[1778540498916,25.65,81757.52,101.4,0.13621,0.00033,5.71408]
[1778540499741,25.65,81757.48,101.4,0.13619,0.00033,5.71348]
[1778540506666,25.64,81756.81,101.4,0.13591,0.00033,5.70551]
[1778540511701,25.64,81759.62,101.4,0.13679,0.00033,5.73087]
[1778540513458,25.64,81758.88,101.4,0.13654,0.00033,5.72365]
[1778540513590,25.64,81758.88,101.4,0.13654,0.00033,5.72365]
[1778540518750,25.63,81759.24,101.4,0.13661,0.00033,5.72556]
[1778540521771,25.63,81754.69,101.4,0.1351,0.00032,5.68198]
[1778540522086,25.63,81754.69,101.4,0.1351,0.00032,5.68198]
[1778540522563,25.63,81754.69,101.4,0.1351,0.00032,5.68198]
[1778540522778,25.63,81751.54,101.4,0.13408,0.00032,5.65216]
[1778540524792,25.63,81746.7,101.4,0.13249,0.00032,5.60579]
[1778540529827,25.62,81744.48,101.4,0.13172,0.00032,5.58294]
[1778540534855,25.62,81742.64,101.4,0.13109,0.00032,5.56458]
[1778540538137,25.61,81742.68,101.4,0.13108,0.00032,5.56425]
[1778540538891,25.61,81733.26,101.4,0.12807,0.00031,5.47461]
[1778540540775,25.61,81729.72,101.4,0.12695,0.00031,5.44124]
[1778540545940,25.6,81729.28,101.4,0.12678,0.00031,5.43598]
[1778540550975,25.6,81730.1,101.4,0.127,0.00031,5.44275]
[1778540556011,25.6,81734.43,101.4,0.1281,0.00031,5.47067]
[1778540561046,25.59,81733.5,101.4,0.12778,0.00031,5.46091]
[1778540565074,25.59,81742.22,101.4,0.13049,0.00032,5.54179]
[1778540565591,25.59,81742.22,101.4,0.13049,0.00032,5.54179]
[1778540566081,25.59,81743.95,101.4,0.13104,0.00032,5.55779]
[1778540571116,25.59,81743.96,101.4,0.13104,0.00032,5.55785]
[1778540573639,25.59,81744.15,101.4,0.1311,0.00032,5.55963]
[1778540578613,25.59,81744.05,101.4,0.13107,0.00032,5.55867]
[1778540579895,25.59,81743.94,101.4,0.13103,0.00032,5.55762]
[1778540579996,25.59,81736.26,101.4,0.1286,0.00031,5.48561]
[1778540580726,25.59,81736.26,101.4,0.1286,0.00031,5.48561]
[1778540580754,25.59,81736.26,101.4,0.1286,0.00031,5.48561]
[1778540582567,25.59,81731.59,101.4,0.12713,0.00031,5.44169]
[1778540583205,25.59,81728.49,101.4,0.12616,0.00031,5.41227]
[1778540588116,25.58,81721.41,101.4,0.12395,0.00031,5.34544]
[1778540592459,25.58,81719.11,101.4,0.12324,0.00031,5.32383]
[1778540593241,25.58,81719.11,101.4,0.12323,0.00031,5.32371]
[1778540598283,25.58,81719.65,101.4,0.12339,0.00031,5.32865]
[1778540599765,25.58,81719.65,101.4,0.12339,0.00031,5.32863]
[1778540601494,25.58,81716.79,101.4,0.12252,0.0003,5.30197]
[1778540601582,25.58,81716.79,101.4,0.12252,0.0003,5.30197]
[1778540607260,25.58,81719.32,101.4,0.12329,0.00031,5.32532]
[1778540610053,25.58,81728.14,101.4,0.12599,0.00031,5.40722]
[1778540614791,25.58,81725.08,101.4,0.1248,0.00031,5.36628]
[1778540614828,25.58,81723.03,101.4,0.12416,0.00031,5.34704]
[1778540618900,25.57,81720.58,101.4,0.12336,0.00031,5.32267]
[1778540618906,25.57,81720.58,101.4,0.12336,0.00031,5.32267]
[1778540618913,25.57,81720.58,101.4,0.12336,0.00031,5.32267]
[1778540620799,25.57,81720.97,101.4,0.12345,0.00031,5.32531]
[1778540620900,25.57,81723.0,101.4,0.12405,0.00031,5.34372]
[1778540623712,25.56,81724.15,101.4,0.12434,0.00031,5.35238]
[1778540626428,25.55,81729.79,101.4,0.12597,0.00031,5.40187]
[1778540629042,25.54,81728.47,101.4,0.12549,0.00031,5.38737]
[1778540629052,25.54,81728.47,101.4,0.12549,0.00031,5.38737]
[1778540629075,25.54,81728.38,101.4,0.12543,0.00031,5.38546]
[1778540630734,25.54,81728.38,101.4,0.12543,0.00031,5.38546]
[1778540631100,25.54,81728.38,101.4,0.12543,0.00031,5.38546]
[1778540631246,25.53,81728.32,101.4,0.12537,0.00031,5.38376]
[1778540632122,25.53,81729.91,101.4,0.12585,0.00031,5.39806]
[1778540635237,25.53,81733.45,101.4,0.12693,0.00031,5.43057]
[1778540635375,25.53,81733.45,101.4,0.12693,0.00031,5.43057]
[1778540635572,25.53,81737.9,101.4,0.12831,0.00031,5.47207]
[1778540636198,25.53,81737.9,101.4,0.12831,0.00031,5.47207]
[1778540641309,25.52,81735.51,101.4,0.12752,0.00031,5.44829]
[1778540643628,25.52,81730.86,101.4,0.12605,0.00031,5.40409]
[1778540648664,25.52,81737.52,101.4,0.1281,0.00031,5.46561]
[1778540649211,25.52,81737.52,101.4,0.1281,0.00031,5.46561]
[1778540650678,25.51,81746.7,101.4,0.13099,0.00032,5.55135]
[1778540651314,25.51,81746.7,101.4,0.13099,0.00032,5.55135]
[1778540652092,25.51,81746.7,101.4,0.13099,0.00032,5.55135]
[1778540657727,25.5,81749.12,101.4,0.13167,0.00032,5.57146]
[1778540662762,25.5,81748.7,101.4,0.13147,0.00032,5.5655]
[1778540666790,25.49,81753.56,101.4,0.13297,0.00032,5.60977]
[1778540671825,25.48,81754.81,101.4,0.13307,0.00032,5.60753]
[1778540675437,25.48,81754.61,101.4,0.13296,0.00032,5.60428]
[1778540675853,25.48,81752.79,101.4,0.13236,0.00032,5.58663]
[1778540680889,25.46,81750.06,101.4,0.13133,0.00032,5.55647]
[1778540685924,25.44,81752.75,101.4,0.13204,0.00032,5.57744]
[1778540690960,25.43,81753.15,101.4,0.13202,0.00032,5.57677]
[1778540692369,25.43,81753.3,101.4,0.13204,0.00032,5.5773]
[1778540692974,25.42,81757.56,101.4,0.13339,0.00032,5.61675]
[1778540698009,25.41,81758.65,101.4,0.13366,0.00033,5.62475]
[1778540701030,25.41,81759.62,101.4,0.13393,0.00033,5.63253]
[1778540703044,25.4,81759.03,101.4,0.1337,0.00033,5.626]
[1778540703721,25.4,81759.03,101.4,0.1337,0.00033,5.626]
[1778540704051,25.4,81763.42,101.4,0.13512,0.00033,5.66721]
[1778540709086,25.39,81764.8,101.4,0.13548,0.00033,5.67769]
[1778540714121,25.38,81763.77,101.4,0.13505,0.00033,5.66529]
[1778540718149,25.38,81769.32,101.4,0.13681,0.00033,5.71603]
[1778540721276,25.37,81768.59,101.4,0.13653,0.00033,5.70793]
[1778540726519,25.36,81766.21,101.4,0.13562,0.00033,5.68185]
[1778540728395,25.36,81764.97,101.4,0.13518,0.00033,5.66899]
[1778540729961,25.35,81764.97,101.4,0.13516,0.00033,5.66846]
[1778540734877,25.34,81762.03,101.4,0.13388,0.00033,5.62617]
[1778540740303,25.33,81761.8,101.4,0.13371,0.00033,5.62116]
[1778540742368,25.33,81761.9,101.4,0.13373,0.00033,5.62164]
[1778540742550,25.33,81761.9,101.4,0.13373,0.00033,5.62164]
[1778540744139,25.33,81762.58,101.4,0.13392,0.00033,5.62718]
[1778540744952,25.33,81762.51,101.4,0.13388,0.00033,5.62604]
[1778540750558,25.32,81762.23,101.4,0.1337,0.00033,5.62099]
[1778540752367,25.32,81758.75,101.4,0.13254,0.00032,5.58694]
[1778540758429,25.3,81754.65,101.4,0.1311,0.00032,5.54487]
[1778540763464,25.3,81754.86,101.4,0.13111,0.00032,5.54504]
[1778540768500,25.29,81754.65,101.4,0.13098,0.00032,5.54127]
[1778540773534,25.28,81755.74,101.4,0.13127,0.00032,5.54988]
[1778540778569,25.28,81754.88,101.4,0.13093,0.00032,5.53998]
[1778540781590,25.27,81750.41,101.4,0.12946,0.00032,5.4965]
[1778540787265,25.27,81746.97,101.4,0.12833,0.00032,5.46284]
[1778540787429,25.27,81746.52,101.4,0.12818,0.00032,5.45834]
[1778540793674,25.27,81741.48,101.4,0.12631,0.00032,5.39761]
[1778540798711,25.26,81741.94,101.4,0.12643,0.00032,5.40125]
[1778540800681,25.26,81741.9,101.4,0.12642,0.00032,5.40074]
[1778540800711,25.26,81741.9,101.4,0.12642,0.00032,5.40074]
[1778540800921,25.26,81741.9,101.4,0.12642,0.00032,5.40074]
[1778540800957,25.26,81741.8,101.4,0.12638,0.00032,5.39966]
[1778540802168,25.26,81741.8,101.4,0.12638,0.00032,5.39966]
[1778540802264,25.26,81741.8,101.4,0.12638,0.00032,5.39966]
[1778540802269,25.26,81728.22,101.4,0.12213,0.00031,5.27098]
[1778540804999,25.26,81726.94,101.4,0.12171,0.00031,5.25829]
[1778540805103,25.26,81726.94,101.4,0.12171,0.00031,5.25829]
[1778540808536,25.25,81722.24,101.4,0.12024,0.0003,5.21307]
[1778540808781,25.25,81721.4,101.4,0.11997,0.0003,5.20496]
[1778540813816,25.24,81718.56,101.4,0.11899,0.0003,5.17471]
[1778540818931,25.23,81719.65,101.4,0.11923,0.0003,5.18213]
[1778540824006,25.22,81718.34,101.3,0.11872,0.0003,5.1664]
[1778540825900,25.21,81723.2,101.3,0.12013,0.00031,5.20997]
[1778540827914,25.21,81718.68,101.3,0.11871,0.0003,5.16619]
[1778540832949,25.2,81715.99,101.3,0.1178,0.0003,5.13777]
[1778540837984,25.19,81715.75,101.3,0.11763,0.0003,5.1325]
[1778540843019,25.18,81713.85,101.3,0.11696,0.0003,5.11187]
[1778540848054,25.17,81714.27,101.3,0.117,0.0003,5.113]
[1778540853089,25.16,81713.05,101.3,0.11632,0.0003,5.08721]
[1778540858126,25.15,81713.01,101.3,0.11623,0.0003,5.0842]
[1778540860350,25.14,81717.43,101.3,0.11752,0.0003,5.12452]
[1778540861288,25.14,81717.43,101.3,0.11752,0.0003,5.12452]
[1778540861371,25.14,81720.33,101.3,0.11838,0.0003,5.15114]
[1778540865247,25.14,81721.18,101.3,0.11863,0.0003,5.15881]
[1778540865348,25.14,81721.1,101.3,0.1186,0.0003,5.15794]
[1778540866925,25.14,81720.65,101.3,0.11844,0.0003,5.15308]
[1778540867189,25.14,81720.64,101.3,0.11842,0.0003,5.15236]
[1778540867542,25.14,81720.64,101.3,0.11842,0.0003,5.15236]
[1778540868196,25.14,81720.71,101.3,0.11843,0.0003,5.15291]
[1778540873231,25.12,81724.93,101.3,0.11961,0.00031,5.18938]
[1778540873809,25.12,81724.93,101.3,0.11961,0.00031,5.18938]
[1778540874238,25.12,81725.62,101.3,0.1198,0.00031,5.19519]
[1778540879273,25.12,81724.58,101.3,0.11943,0.00031,5.18377]
[1778540883320,25.11,81727.08,101.3,0.12017,0.00031,5.20637]
[1778540883325,25.11,81727.08,101.3,0.12017,0.00031,5.20637]
[1778540883421,25.11,81730.59,101.3,0.12123,0.00031,5.23914]
[1778540887455,25.11,81731.74,101.3,0.1216,0.00031,5.25033]
[1778540888032,25.11,81731.63,101.3,0.12157,0.00031,5.2494]
[1778540888338,25.11,81732.23,101.3,0.12176,0.00031,5.25517]
[1778540888853,25.11,81732.23,101.3,0.12176,0.00031,5.25517]
[1778540889306,25.11,81732.23,101.3,0.12176,0.00031,5.25517]
[1778540891942,25.11,81732.21,101.3,0.12171,0.00031,5.25376]
[1778540896466,25.1,81734.27,101.3,0.1223,0.00031,5.27155]
[1778540902436,25.09,81736.88,101.3,0.12301,0.00031,5.29325]
[1778540908891,25.08,81736.74,101.3,0.12289,0.00031,5.28966]
[1778540909045,25.08,81736.74,101.3,0.12289,0.00031,5.28966]
[1778540909055,25.08,81736.74,101.3,0.12289,0.00031,5.28966]
[1778540911389,25.08,81736.7,101.3,0.12285,0.00031,5.28839]
[1778540911472,25.08,81736.81,101.3,0.12263,0.00031,5.27683]
[1778540913063,25.07,81724.12,101.3,0.11866,0.0003,5.15528]
[1778540915530,25.07,81718.56,101.3,0.11693,0.0003,5.10163]
[1778540920644,25.06,81717.8,101.3,0.11662,0.0003,5.09199]
[1778540927406,25.05,81717.44,101.3,0.11638,0.0003,5.08452]
[1778540932464,25.03,81715.7,101.3,0.11575,0.0003,5.06475]
[1778540937695,25.03,81714.19,101.3,0.11523,0.0003,5.04843]
[1778540943863,25.01,81713.9,101.3,0.11502,0.0003,5.04199]
[1778540950036,25.0,81710.95,101.3,0.11406,0.0003,5.01188]
[1778540951188,25.0,81702.61,101.3,0.11156,0.00029,4.93254]
[1778540956214,25.0,81700.32,101.3,0.11084,0.00029,4.9098]
[1778540962387,24.99,81699.6,101.3,0.11057,0.00029,4.90105]
[1778540967895,24.98,81702.46,101.3,0.11133,0.00029,4.9253]
[1778540973937,24.97,81703.89,101.3,0.11146,0.00029,4.92476]
[1778540975951,24.97,81698.66,101.3,0.10991,0.00029,4.87537]
[1778540980987,24.96,81698.11,101.3,0.1097,0.00029,4.86861]
[1778540983001,24.96,81693.67,101.3,0.1084,0.00029,4.82684]
[1778540983559,24.96,81693.67,101.3,0.1084,0.00029,4.82684]
[1778540989130,24.96,81692.76,101.3,0.10811,0.00029,4.81749]
[1778540995306,24.95,81692.69,101.3,0.10804,0.00029,4.81533]
[1778540995308,24.95,81692.69,101.3,0.10804,0.00029,4.81533]
[1778541001480,24.95,81691.91,101.3,0.10778,0.00029,4.8069]
[1778541007652,24.95,81690.78,101.3,0.10742,0.00029,4.79518]
[1778541007655,24.95,81690.78,101.3,0.10742,0.00029,4.79518]
[1778541013217,24.94,81690.0,101.3,0.10716,0.00029,4.78698]
[1778541018252,24.94,81691.49,101.3,0.10757,0.00029,4.80001]
[1778541022360,24.94,81687.81,101.3,0.1065,0.00028,4.76551]
[1778541023554,24.94,81686.43,101.3,0.10611,0.00028,4.75267]
[1778541026076,24.94,81685.95,101.3,0.10596,0.00028,4.74796]
[1778541030586,24.94,81686.33,101.3,0.10606,0.00028,4.75112]
[1778541030888,24.94,81687.98,101.3,0.10653,0.00028,4.76625]
[1778541036470,24.93,81687.78,101.3,0.10624,0.00028,4.75238]
[1778541042420,24.93,81687.99,101.3,0.10627,0.00028,4.75365]
[1778541043056,24.93,81687.99,101.3,0.10627,0.00028,4.75365]
[1778541043058,24.93,81687.99,101.3,0.10627,0.00028,4.75365]
[1778541044921,24.93,81687.76,101.3,0.10621,0.00028,4.75143]
[1778541049149,24.93,81687.79,101.3,0.1062,0.00028,4.75124]
[1778541049158,24.93,81687.79,101.3,0.1062,0.00028,4.75124]
[1778541049470,24.93,81693.65,101.3,0.10787,0.00029,4.80534]
[1778541049627,24.93,81693.65,101.3,0.10787,0.00029,4.80534]
[1778541050270,24.93,81693.65,101.3,0.10787,0.00029,4.80534]
[1778541053532,24.93,81696.87,101.3,0.10882,0.00029,4.83596]
[1778541053585,24.93,81696.87,101.3,0.10882,0.00029,4.83596]
[1778541053924,24.93,81696.6,101.3,0.10875,0.00029,4.83368]
[1778541054278,24.93,81696.6,101.3,0.10875,0.00029,4.83368]
[1778541060583,24.94,81698.31,101.3,0.10929,0.00029,4.85095]
[1778541060619,24.94,81698.31,101.3,0.10929,0.00029,4.85095]
[1778541060652,24.94,81698.2,101.3,0.10926,0.00029,4.85013]
[1778541061554,24.94,81698.49,101.3,0.10935,0.00029,4.85302]
[1778541062377,24.94,81698.49,101.3,0.10935,0.00029,4.85302]
[1778541065810,24.94,81695.98,101.3,0.1086,0.00029,4.82874]
[1778541065874,24.94,81695.98,101.3,0.10859,0.00029,4.82853]
[1778541071448,24.94,81695.9,101.3,0.10859,0.00029,4.82847]
[1778541071616,24.94,81695.9,101.3,0.10859,0.00029,4.82847]
[1778541072066,24.94,81694.47,101.3,0.1082,0.00029,4.8159]
[1778541073219,24.94,81694.47,101.3,0.1082,0.00029,4.8159]
[1778541075796,24.94,81690.11,101.3,0.10693,0.00029,4.77507]
[1778541077293,24.94,81690.71,101.3,0.1071,0.00029,4.78048]
[1778541079399,24.94,81690.64,101.3,0.10708,0.00029,4.7797]
[1778541082359,24.94,81687.67,101.3,0.10622,0.00028,4.75175]
[1778541084785,24.93,81686.53,101.3,0.10589,0.00028,4.74097]
[1778541085500,24.93,81686.53,101.3,0.10589,0.00028,4.74097]
[1778541090825,24.93,81689.83,101.3,0.1068,0.00028,4.7707]
[1778541096134,24.93,81689.75,101.3,0.10654,0.00028,4.75797]
[1778541099232,24.93,81689.83,101.3,0.10656,0.00028,4.7584]
[1778541104365,24.93,81689.52,101.3,0.10645,0.00028,4.75502]
[1778541108951,24.93,81681.52,101.3,0.10418,0.00028,4.6808]
[1778541112358,24.93,81679.99,101.3,0.10375,0.00028,4.6668]
[1778541118014,24.93,81678.16,101.3,0.10325,0.00028,4.65029]
[1778541123049,24.93,81679.08,101.3,0.10351,0.00028,4.65892]
[1778541128089,24.93,81678.94,101.3,0.10348,0.00028,4.65778]
[1778541133164,24.93,81679.05,101.3,0.10351,0.00028,4.65887]
[1778541139337,24.93,81679.08,101.3,0.10352,0.00028,4.65928]
[1778541145506,24.93,81679.86,101.3,0.10374,0.00028,4.6665]
[1778541146090,24.93,81679.86,101.3,0.10374,0.00028,4.66651]
[1778541149502,24.93,81685.53,101.3,0.10533,0.00028,4.71852]
[1778541154932,24.93,81685.0,101.3,0.10495,0.00028,4.70178]
[1778541158971,24.93,81680.62,101.3,0.10372,0.00028,4.66144]
[1778541162357,24.93,81678.84,101.3,0.10323,0.00028,4.64517]
[1778541164196,24.93,81678.3,101.3,0.10308,0.00028,4.64029]
[1778541168646,24.93,81678.39,101.3,0.10311,0.00028,4.64129]
[1778541169426,24.93,81678.35,101.3,0.1031,0.00028,4.64096]
[1778541174081,24.93,81677.47,101.3,0.10286,0.00028,4.63312]
[1778541179634,24.93,81677.66,101.3,0.10292,0.00028,4.63505]
[1778541180398,24.93,81677.77,101.3,0.10295,0.00028,4.63615]
[1778541182460,24.93,81678.25,101.3,0.10309,0.00028,4.64063]
[1778541184485,24.93,81679.61,101.3,0.10347,0.00028,4.65315]
[1778541186700,24.93,81683.61,101.3,0.10459,0.00028,4.68988]
[1778541186704,24.93,81683.61,101.3,0.10459,0.00028,4.68988]
[1778541186962,24.93,81687.15,101.3,0.10559,0.00028,4.72242]
[1778541187140,24.93,81687.15,101.3,0.10559,0.00028,4.72242]
[1778541187501,24.93,81687.15,101.3,0.10559,0.00028,4.72242]
[1778541187506,24.93,81690.98,101.3,0.10667,0.00029,4.75768]
[1778541189916,24.93,81692.63,101.3,0.10716,0.00029,4.77355]
[1778541189952,24.93,81692.63,101.3,0.10717,0.00029,4.77385]
[1778541194555,24.93,81700.17,101.3,0.10933,0.00029,4.8431]
[1778541194777,24.93,81700.17,101.3,0.10933,0.00029,4.8431]
[1778541195562,24.93,81701.44,101.3,0.10969,0.00029,4.85466]
[1778541200597,24.93,81698.83,101.3,0.10896,0.00029,4.83126]
[1778541205632,24.94,81697.4,101.3,0.10858,0.00029,4.8191]
[1778541210667,24.94,81697.62,101.3,0.10868,0.00029,4.82227]
[1778541215702,24.94,81699.99,101.3,0.10918,0.00029,4.8338]
[1778541220737,24.95,81702.25,101.3,0.10987,0.00029,4.85583]
[1778541225772,24.95,81698.61,101.3,0.10884,0.00029,4.82286]
[1778541231111,24.95,81699.61,101.3,0.10915,0.00029,4.83298]
[1778541233169,24.96,81704.44,101.3,0.11057,0.00029,4.8783]
[1778541239222,24.96,81704.95,101.3,0.11075,0.00029,4.88392]
[1778541245524,24.96,81704.43,101.3,0.11063,0.00029,4.87998]
[1778541251338,24.96,81704.05,101.3,0.11054,0.00029,4.87717]
[1778541253240,24.96,81704.05,101.3,0.11055,0.00029,4.87747]
[1778541253272,24.96,81704.05,101.3,0.11055,0.00029,4.87747]
[1778541253341,24.97,81704.19,101.3,0.1106,0.00029,4.87906]
[1778541259004,24.98,81704.77,101.3,0.11089,0.00029,4.88845]
[1778541264043,24.99,81704.54,101.3,0.11091,0.00029,4.88897]
[1778541265391,24.99,81704.55,101.3,0.11093,0.00029,4.88972]
[1778541266837,24.99,81704.47,101.3,0.11095,0.00029,4.8903]
[1778541267064,25.0,81704.75,101.3,0.11106,0.00029,4.89356]
[1778541272267,25.0,81704.34,101.3,0.11073,0.00029,4.87859]
[1778541272795,25.0,81704.34,101.3,0.11073,0.00029,4.87859]
[1778541278437,25.0,81704.36,101.3,0.11076,0.00029,4.87958]
[1778541284417,25.0,81706.07,101.3,0.11128,0.00029,4.89618]
[1778541286073,25.0,81710.07,101.3,0.11247,0.0003,4.93368]
[1778541286111,25.0,81710.07,101.3,0.11247,0.0003,4.93368]
[1778541286740,25.0,81713.45,101.3,0.11347,0.0003,4.96531]
[1778541287310,25.0,81713.45,101.3,0.11347,0.0003,4.96531]
[1778541287410,25.01,81712.82,101.3,0.1133,0.0003,4.95996]
[1778541288544,25.01,81712.82,101.3,0.1133,0.0003,4.95996]
[1778541288836,25.01,81712.96,101.3,0.11335,0.0003,4.96129]
[1778541294747,25.02,81710.67,101.3,0.11275,0.0003,4.94263]
[1778541294836,25.02,81710.67,101.3,0.11275,0.0003,4.94263]
[1778541294848,25.02,81710.67,101.3,0.11277,0.0003,4.9432]
[1778541296678,25.02,81710.65,101.3,0.11278,0.0003,4.94358]
[1778541296779,25.02,81711.89,101.3,0.11315,0.0003,4.95519]
[1778541303008,25.03,81710.7,101.3,0.11289,0.0003,4.94686]
[1778541303315,25.03,81710.44,101.3,0.11285,0.0003,4.94554]
[1778541308350,25.03,81712.04,101.3,0.11333,0.0003,4.96059]
[1778541309300,25.03,81712.04,101.3,0.11333,0.0003,4.96059]
[1778541309357,25.03,81711.52,101.3,0.11317,0.0003,4.95574]
[1778541311365,25.03,81711.52,101.3,0.11317,0.0003,4.95574]
[1778541311371,25.03,81711.94,101.3,0.11327,0.0003,4.95887]
[1778541313486,25.03,81712.14,101.3,0.11333,0.0003,4.96075]
[1778541320436,25.03,81712.03,101.3,0.1133,0.0003,4.95977]
[1778541321652,25.03,81712.03,101.3,0.1133,0.0003,4.95977]
[1778541321754,25.03,81712.03,101.3,0.1133,0.0003,4.95978]
[1778541329497,25.02,81712.1,101.3,0.11322,0.0003,4.95724]
[1778541330504,25.02,81716.53,101.3,0.11453,0.0003,4.99828]
[1778541331949,25.02,81718.33,101.3,0.11483,0.0003,5.00299]
[1778541332518,25.02,81718.41,101.3,0.11484,0.0003,5.00327]
[1778541337553,25.01,81712.82,101.3,0.11316,0.0003,4.95073]
[1778541342803,25.02,81712.42,101.3,0.11304,0.0003,4.94706]
[1778541342887,25.02,81712.38,101.3,0.11303,0.0003,4.9468]
[1778541343595,25.01,81707.33,101.3,0.11153,0.00029,4.89931]
[1778541351651,25.01,81706.33,101.3,0.11115,0.00029,4.8874]
[1778541352525,25.01,81706.33,101.3,0.11115,0.00029,4.8874]
[1778541352658,25.0,81706.02,101.3,0.11105,0.00029,4.88419]
[1778541355956,25.01,81706.3,101.3,0.11114,0.00029,4.88713]
[1778541356872,25.01,81706.3,101.3,0.11114,0.00029,4.88713]
[1778541356686,25.01,81699.75,101.3,0.10924,0.00029,4.82641]
[1778541361721,25.0,81700.75,101.3,0.10949,0.00029,4.83444]
[1778541363328,25.0,81700.28,101.3,0.10934,0.00029,4.82982]
[1778541366934,25.0,81700.3,101.3,0.10933,0.00029,4.8295]
[1778541366937,25.0,81700.3,101.3,0.10933,0.00029,4.8295]
[1778541367312,25.0,81700.3,101.3,0.10931,0.00029,4.82875]
[1778541374812,25.0,81701.27,101.3,0.10963,0.00029,4.83905]
[1778541379847,25.0,81701.26,101.3,0.10966,0.00029,4.83981]
[1778541384882,25.01,81700.78,101.3,0.10954,0.00029,4.83616]
[1778541389917,25.01,81700.48,101.3,0.10948,0.00029,4.83419]
[1778541395959,25.01,81701.41,101.3,0.10956,0.00029,4.83216]
[1778541402001,25.02,81700.78,101.3,0.10941,0.00029,4.82733]
[1778541409050,25.02,81703.54,101.3,0.11025,0.00029,4.85398]
[1778541410412,25.02,81703.54,101.3,0.11025,0.00029,4.85398]
[1778541410429,25.02,81702.9,101.3,0.11007,0.00029,4.84831]
[1778541416099,25.03,81702.76,101.3,0.11015,0.00029,4.85101]
[1778541422141,25.05,81702.64,101.3,0.11024,0.00029,4.85386]
[1778541423199,25.05,81702.64,101.3,0.11024,0.00029,4.85386]
[1778541423299,25.05,81702.64,101.3,0.11026,0.00029,4.85451]
[1778541430197,25.05,81702.22,101.3,0.11017,0.00029,4.85148]
[1778541435235,25.06,81700.58,101.3,0.10971,0.00029,4.83694]
[1778541438976,25.06,81700.49,101.3,0.10969,0.00029,4.8364]
[1778541439706,25.06,81700.52,101.3,0.10971,0.00029,4.83697]
[1778541444802,25.05,81700.9,101.3,0.10978,0.00029,4.83901]
[1778541450341,25.05,81700.36,101.3,0.10956,0.00029,4.83225]
[1778541455376,25.04,81700.47,101.3,0.10933,0.00029,4.82023]
[1778541460867,25.04,81700.39,101.3,0.10927,0.00029,4.81839]
[1778541461958,25.04,81699.46,101.3,0.10899,0.00029,4.80952]
[1778541461745,25.04,81687.57,101.3,0.10558,0.00028,4.69971]
[1778541462351,25.04,81687.57,101.3,0.10558,0.00028,4.69971]
[1778541462507,25.04,81687.57,101.3,0.10558,0.00028,4.69971]
[1778541462608,25.04,81681.18,101.3,0.10378,0.00028,4.64112]
[1778541466960,25.04,81678.8,101.3,0.10311,0.00028,4.6194]
[1778541473958,25.04,81679.79,101.3,0.10339,0.00028,4.62853]
[1778541474207,25.04,81679.83,101.3,0.1034,0.00028,4.6289]
[1778541479545,25.04,81674.56,101.3,0.10195,0.00028,4.58107]
[1778541484583,25.04,81677.8,101.3,0.10285,0.00028,4.61078]
[1778541489620,25.04,81675.09,101.3,0.10211,0.00028,4.58634]
[1778541494951,25.04,81676.34,101.3,0.10246,0.00028,4.59798]
[1778541500698,25.04,81675.23,101.3,0.10216,0.00028,4.58825]
[1778541507747,25.04,81676.36,101.3,0.10249,0.00028,4.59899]
[1778541512783,25.04,81676.6,101.3,0.10235,0.00028,4.58992]
[1778541517818,25.04,81676.25,101.3,0.10226,0.00028,4.58706]
[1778541525874,25.05,81676.27,101.3,0.10228,0.00028,4.58774]
[1778541526724,25.05,81676.27,101.3,0.10228,0.00028,4.58774]
[1778541531916,25.05,81674.94,101.3,0.10193,0.00028,4.5761]
[1778541536951,25.05,81674.8,101.3,0.1019,0.00028,4.57521]
[1778541541658,25.05,81671.22,101.3,0.10092,0.00027,4.54307]
[1778541546919,25.05,81671.64,101.3,0.10106,0.00027,4.54765]
[1778541546935,25.05,81671.64,101.3,0.10106,0.00027,4.54765]
[1778541547639,25.05,81671.53,101.3,0.10104,0.00027,4.54677]
[1778541553063,25.05,81672.36,101.3,0.10129,0.00027,4.55503]
[1778541557276,25.06,81672.12,101.3,0.10124,0.00027,4.55335]
[1778541558729,25.06,81670.8,101.3,0.10088,0.00027,4.54153]
[1778541564965,25.06,81667.93,101.3,0.10011,0.00027,4.51625]
[1778541567057,25.06,81667.49,101.3,0.10001,0.00027,4.51263]
[1778541576224,25.07,81664.28,101.3,0.09898,0.00027,4.47426]
[1778541577147,25.07,81664.28,101.3,0.09898,0.00027,4.47426]
[1778541580414,25.07,81661.19,101.3,0.09817,0.00027,4.44741]
[1778541581469,25.07,81650.95,101.3,0.09547,0.00026,4.35644]
[1778541582443,25.07,81650.95,101.3,0.09547,0.00026,4.35644]
[1778541587458,25.08,81649.04,101.3,0.09502,0.00026,4.3415]
[1778541592267,25.09,81651.88,101.3,0.09583,0.00026,4.36871]
[1778541592311,25.09,81651.88,101.3,0.09583,0.00026,4.36871]
[1778541594585,25.09,81656.91,101.3,0.0972,0.00027,4.41464]
[1778541600392,25.1,81653.88,101.3,0.09645,0.00027,4.38945]
[1778541604422,25.1,81648.78,101.3,0.09514,0.00026,4.34541]
[1778541610058,25.1,81648.09,101.3,0.09501,0.00026,4.34084]
[1778541615498,25.11,81648.94,101.3,0.09531,0.00026,4.3511]
[1778541620533,25.12,81649.03,101.3,0.09539,0.00026,4.3537]
[1778541625568,25.13,81648.88,101.3,0.0954,0.00026,4.35415]
[1778541628424,25.13,81648.96,101.3,0.09544,0.00026,4.35556]
[1778541628515,25.13,81648.96,101.3,0.09544,0.00026,4.35556]
[1778541635638,25.14,81652.89,101.3,0.09635,0.00026,4.38187]
[1778541636207,25.14,81652.89,101.3,0.09635,0.00026,4.38187]
[1778541638549,25.14,81652.96,101.3,0.09637,0.00026,4.38278]
[1778541644701,25.15,81653.56,101.3,0.0966,0.00027,4.39045]
[1778541649736,25.15,81652.85,101.3,0.09646,0.00026,4.38557]
[1778541650221,25.15,81652.85,101.3,0.09646,0.00026,4.38557]
[1778541650515,25.15,81652.85,101.3,0.09646,0.00026,4.38557]
[1778541655062,25.16,81652.52,101.3,0.09641,0.00026,4.38381]
[1778541656428,25.16,81652.75,101.3,0.09648,0.00026,4.38645]
[1778541662827,25.16,81652.59,101.3,0.0965,0.00026,4.38706]
[1778541664924,25.16,81652.59,101.3,0.0965,0.00026,4.38706]
[1778541665895,25.17,81652.59,101.3,0.09652,0.00026,4.38764]
[1778541672897,25.17,81652.8,101.3,0.09664,0.00026,4.39178]
[1778541678939,25.18,81652.52,101.3,0.09662,0.00026,4.39098]
[1778541685988,25.19,81654.8,101.3,0.09728,0.00027,4.41324]
[1778541687547,25.19,81654.44,101.3,0.0972,0.00027,4.41028]
[1778541693037,25.19,81654.31,101.3,0.09699,0.00027,4.39919]
[1778541693967,25.19,81654.31,101.3,0.09699,0.00027,4.39919]
[1778541699079,25.2,81654.21,101.3,0.09701,0.00027,4.39989]
[1778541699710,25.2,81654.21,101.3,0.09701,0.00027,4.39989]
[1778541700492,25.2,81654.46,101.3,0.09709,0.00027,4.40238]
[1778541702814,25.2,81654.14,101.3,0.09702,0.00027,4.40005]
[1778541703107,25.2,81659.89,101.3,0.09856,0.00027,4.45161]
[1778541703939,25.2,81659.89,101.3,0.09856,0.00027,4.45161]
[1778541706979,25.2,81666.02,101.3,0.10023,0.00027,4.50701]
[1778541706981,25.2,81666.02,101.3,0.10023,0.00027,4.50701]
[1778541707716,25.2,81667.29,101.3,0.10058,0.00027,4.51853]
[1778541708251,25.2,81667.29,101.3,0.10058,0.00027,4.51853]
[1778541716952,25.21,81666.88,101.3,0.1005,0.00027,4.51573]
[1778541721706,25.21,81666.55,101.3,0.10042,0.00027,4.51331]
[1778541727276,25.21,81670.23,101.3,0.10145,0.00027,4.54713]
[1778541732310,25.21,81672.04,101.3,0.10196,0.00028,4.56376]
[1778541738352,25.21,81673.18,101.3,0.10228,0.00028,4.57433]
[1778541744165,25.21,81673.95,101.3,0.1025,0.00028,4.58146]
[1778541744266,25.21,81664.39,101.3,0.09989,0.00027,4.49577]
[1778541744956,25.21,81664.39,101.3,0.09989,0.00027,4.49577]
[1778541745013,25.21,81658.26,101.3,0.09825,0.00027,4.44107]
[1778541750709,25.22,81658.23,101.3,0.09827,0.00027,4.44202]
[1778541754126,25.22,81656.56,101.3,0.09762,0.00027,4.41612]
[1778541754798,25.22,81656.75,101.3,0.09769,0.00027,4.41834]
[1778541755222,25.22,81656.75,101.3,0.09769,0.00027,4.41834]
[1778541755637,25.22,81654.12,101.3,0.097,0.00027,4.39519]
[1778541758460,25.23,81648.97,101.3,0.09567,0.00026,4.3505]
[1778541759959,25.23,81648.64,101.3,0.09559,0.00026,4.34794]
[1778541760509,25.23,81641.74,101.3,0.09381,0.00026,4.28777]
[1778541764862,25.24,81635.95,101.3,0.09238,0.00026,4.23893]
[1778541770737,25.24,81632.65,101.3,0.0916,0.00025,4.2123]
[1778541772422,25.25,81632.65,101.3,0.09163,0.00025,4.21347]
[1778541774268,25.25,81632.65,101.3,0.09167,0.00025,4.21463]
[1778541774325,25.25,81632.65,101.3,0.09167,0.00025,4.21463]
[1778541782665,25.27,81632.76,101.3,0.09187,0.00025,4.22142]
[1778541789918,25.28,81634.1,101.3,0.09228,0.00026,4.23545]
[1778541795757,25.3,81633.25,101.3,0.09221,0.00026,4.23311]
[1778541798147,25.3,81633.25,101.3,0.09221,0.00026,4.23311]
[1778541798868,25.3,81636.29,101.3,0.09302,0.00026,4.26081]
[1778541804820,25.31,81636.92,101.3,0.09329,0.00026,4.26991]
[1778541807842,25.32,81642.05,101.3,0.09466,0.00026,4.31641]
[1778541812880,25.32,81644.07,101.3,0.09503,0.00026,4.32478]
[1778541819929,25.33,81642.57,101.3,0.09473,0.00026,4.31454]
[1778541827985,25.35,81643.98,101.3,0.0952,0.00026,4.33027]
[1778541833020,25.35,81644.06,101.3,0.09528,0.00026,4.33298]
[1778541838056,25.36,81643.27,101.3,0.09513,0.00026,4.32796]
[1778541843091,25.37,81643.15,101.3,0.09515,0.00026,4.32884]
[1778541848126,25.37,81643.41,101.3,0.09528,0.00026,4.33306]
[1778541849363,25.37,81647.87,101.3,0.09646,0.00026,4.37272]
[1778541854476,25.38,81651.62,101.3,0.09749,0.00027,4.40728]
[1778541855175,25.38,81657.0,101.3,0.09894,0.00027,4.45527]
[1778541860210,25.38,81658.48,101.3,0.09936,0.00027,4.46933]
[1778541865245,25.38,81661.68,101.3,0.10025,0.00027,4.49865]
[1778541877174,25.39,81659.13,101.3,0.09959,0.00027,4.47672]
[1778541883377,25.4,81660.01,101.3,0.09967,0.00027,4.4753]
[1778541888412,25.4,81659.1,101.3,0.09946,0.00027,4.4681]
[1778541893447,25.4,81658.86,101.3,0.09942,0.00027,4.46689]
[1778541899490,25.41,81659.09,101.3,0.09952,0.00027,4.47004]
[1778541903874,25.41,81653.41,101.3,0.09802,0.00027,4.42055]
[1778541906539,25.41,81650.07,101.3,0.09715,0.00026,4.39157]
[1778541909751,25.41,81649.91,101.3,0.09713,0.00026,4.39075]
[1778541912581,25.42,81643.02,101.3,0.09536,0.00026,4.33164]
[1778541920637,25.43,81639.07,101.3,0.09444,0.00026,4.30038]
[1778541925878,25.43,81639.0,101.3,0.09447,0.00026,4.30141]
[1778541931715,25.45,81634.51,101.3,0.09319,0.00026,4.25397]
[1778541935032,25.45,81634.47,101.3,0.09319,0.00026,4.25409]
[1778541935612,25.45,81636.14,101.3,0.09365,0.00026,4.2696]
[1778541943802,25.46,81640.28,101.3,0.09484,0.00026,4.30978]
[1778541948837,25.47,81639.99,101.3,0.09483,0.00026,4.30931]
[1778541953872,25.48,81640.01,101.3,0.09489,0.00026,4.31158]
[1778541958910,25.49,81638.47,101.3,0.09456,0.00026,4.30028]
[1778541963945,25.49,81638.43,101.3,0.09462,0.00026,4.30216]
[1778541969987,25.5,81638.71,101.3,0.09477,0.00026,4.30726]
[1778541975022,25.51,81638.42,101.3,0.09476,0.00026,4.30696]
[1778541980296,25.52,81638.42,101.3,0.09481,0.00026,4.30874]
[1778541984732,25.52,81637.38,101.3,0.09461,0.00026,4.30192]
[1778541985769,25.53,81637.26,101.3,0.09459,0.00026,4.30133]
[1778541992141,25.54,81637.9,101.3,0.09464,0.00026,4.29862]
[1778541993783,25.54,81637.9,101.3,0.09464,0.00026,4.29862]
[1778541995791,25.54,81643.64,101.3,0.09617,0.00026,4.3501]
[1778541995896,25.54,81643.64,101.3,0.09617,0.00026,4.3501]
[1778541998231,25.54,81645.34,101.3,0.09664,0.00026,4.36572]
[1778542004416,25.55,81644.86,101.3,0.09657,0.00026,4.36357]
[1778542010267,25.56,81644.17,101.3,0.09646,0.00026,4.3599]
[1778542015302,25.56,81644.07,101.3,0.09649,0.00026,4.36068]
[1778542022351,25.57,81644.0,101.3,0.09654,0.00026,4.36235]
[1778542027386,25.58,81644.16,101.3,0.09663,0.00026,4.36533]
[1778542032421,25.58,81644.01,101.3,0.09663,0.00026,4.36555]
[1778542037456,25.59,81644.19,101.3,0.09673,0.00026,4.36864]
[1778542042491,25.59,81643.75,101.3,0.09666,0.00026,4.36627]
[1778542047526,25.6,81643.75,101.3,0.0967,0.00026,4.36774]
[1778542052561,25.6,81643.59,101.3,0.09648,0.00026,4.35628]
[1778542057815,25.61,81640.3,101.3,0.09566,0.00026,4.32883]
[1778542059713,25.61,81642.7,101.3,0.09632,0.00026,4.35083]
[1778542071152,25.61,81642.74,101.3,0.09636,0.00026,4.35212]
[1778542074391,25.63,81641.95,101.3,0.09625,0.00026,4.34832]
[1778542074402,25.63,81641.95,101.3,0.09625,0.00026,4.34832]
[1778542079074,25.63,81636.89,101.3,0.09499,0.00026,4.30633]
[1778542079749,25.63,81636.89,101.3,0.09501,0.00026,4.30671]
[1778542080428,25.63,81636.89,101.3,0.09501,0.00026,4.30671]
[1778542081690,25.64,81634.97,101.3,0.09453,0.00026,4.29079]
[1778542082485,25.64,81634.97,101.3,0.09453,0.00026,4.29079]
[1778542082583,25.64,81629.53,101.3,0.09315,0.00026,4.24409]
[1778542087807,25.65,81628.34,101.3,0.09293,0.00025,4.23676]
[1778542092842,25.66,81628.35,101.3,0.09301,0.00025,4.23927]
[1778542097873,25.66,81628.39,101.3,0.09309,0.00025,4.24201]
[1778542102912,25.67,81628.57,101.3,0.09321,0.00025,4.24592]
[1778542108196,25.68,81628.63,101.3,0.09328,0.00025,4.24831]
[1778542113989,25.69,81628.72,101.3,0.09318,0.00025,4.24091]
[1778542122045,25.7,81628.58,101.3,0.09326,0.00025,4.24345]
[1778542127081,25.71,81628.12,101.3,0.09321,0.00025,4.24181]
[1778542132156,25.72,81629.39,101.3,0.09359,0.00026,4.25461]
[1778542139165,25.73,81628.94,101.3,0.09358,0.00026,4.25432]
[1778542144235,25.73,81628.13,101.3,0.09341,0.00025,4.24868]
[1778542145229,25.74,81629.28,101.3,0.09373,0.00026,4.2595]
[1778542149035,25.74,81635.16,101.3,0.09529,0.00026,4.31187]
[1778542149985,25.74,81635.2,101.3,0.09531,0.00026,4.31257]
[1778542151215,25.75,81636.19,101.3,0.09558,0.00026,4.32151]
[1778542156219,25.75,81636.88,101.3,0.09581,0.00026,4.32921]
[1778542161313,25.76,81635.88,101.3,0.0956,0.00026,4.32228]
[1778542161702,25.76,81635.88,101.3,0.0956,0.00026,4.32228]
[1778542167361,25.77,81633.68,101.3,0.09511,0.00026,4.30581]
[1778542172397,25.77,81631.08,101.3,0.09428,0.00026,4.27376]
[1778542173049,25.77,81631.08,101.3,0.09428,0.00026,4.27376]
[1778542173126,25.77,81631.08,101.3,0.09428,0.00026,4.27376]
[1778542173691,25.77,81631.08,101.3,0.09428,0.00026,4.27376]
[1778542173669,25.77,81618.77,101.3,0.09117,0.00025,4.16855]
[1778542173856,25.77,81618.77,101.3,0.09117,0.00025,4.16855]
[1778542174549,25.78,81607.65,101.3,0.08844,0.00024,4.07471]
[1778542174775,25.78,81607.65,101.3,0.08844,0.00024,4.07471]
[1778542175422,25.78,81612.93,101.3,0.08976,0.00025,4.12015]
[1778542176017,25.78,81612.93,101.3,0.08976,0.00025,4.12015]
[1778542176190,25.78,81612.93,101.3,0.08976,0.00025,4.12015]
[1778542176288,25.78,81612.93,101.3,0.08976,0.00025,4.12015]
[1778542177974,25.78,81612.98,101.3,0.08981,0.00025,4.12187]
[1778542178095,25.78,81612.98,101.3,0.08981,0.00025,4.12187]
[1778542182009,25.79,81611.52,101.3,0.08953,0.00025,4.11218]
[1778542182471,25.8,81613.0,101.3,0.08991,0.00025,4.12541]
[1778542182770,25.8,81613.0,101.3,0.08991,0.00025,4.12541]
[1778542183478,25.8,81614.45,101.3,0.09028,0.00025,4.13788]
[1778542188513,25.81,81615.83,101.3,0.09071,0.00025,4.15276]
[1778542189605,25.81,81615.83,101.3,0.09071,0.00025,4.15276]
[1778542189629,25.81,81616.66,101.3,0.09094,0.00025,4.16045]
[1778542192734,25.81,81616.59,101.3,0.09093,0.00025,4.16008]
[1778542192759,25.81,81615.59,101.3,0.09068,0.00025,4.15169]
[1778542198016,25.82,81615.17,101.3,0.09066,0.00025,4.1508]
[1778542198054,25.82,81615.17,101.3,0.09066,0.00025,4.1508]
[1778542199490,25.82,81611.14,101.3,0.08968,0.00025,4.11723]
[1778542199590,25.82,81610.31,101.3,0.08949,0.00025,4.11089]
[1778542200020,25.82,81610.31,101.3,0.08949,0.00025,4.11089]
[1778542200409,25.82,81610.31,101.3,0.08949,0.00025,4.11089]
[1778542201169,25.82,81607.56,101.3,0.08882,0.00024,4.08784]
[1778542201604,25.83,81613.61,101.3,0.09032,0.00025,4.1393]
[1778542206639,25.84,81617.18,101.3,0.0913,0.00025,4.17274]
[1778542211674,25.85,81615.96,101.3,0.09108,0.00025,4.16537]
[1778542216709,25.86,81613.04,101.3,0.09045,0.00025,4.14379]
[1778542218231,25.86,81612.59,101.3,0.09036,0.00025,4.14062]
[1778542221333,25.87,81611.95,101.3,0.09026,0.00025,4.13718]
[1778542221396,25.87,81611.95,101.3,0.09026,0.00025,4.13718]
[1778542221816,25.87,81621.33,101.3,0.09262,0.00025,4.21768]
[1778542221819,25.87,81621.33,101.3,0.09262,0.00025,4.21768]
[1778542222752,25.87,81632.24,101.3,0.09543,0.00026,4.31202]
[1778542223453,25.87,81632.24,101.3,0.09543,0.00026,4.31202]
[1778542228504,25.88,81632.17,101.3,0.09547,0.00026,4.31353]
[1778542233829,25.89,81638.44,101.3,0.09695,0.00026,4.35867]
[1778542235885,25.89,81640.32,101.3,0.09745,0.00026,4.37537]
[1778542237914,25.89,81641.27,101.3,0.09772,0.00026,4.3842]
[1778542237946,25.89,81641.27,101.3,0.09772,0.00026,4.3842]
[1778542238864,25.89,81650.49,101.3,0.10018,0.00027,4.46509]
[1778542244906,25.9,81654.68,101.3,0.10133,0.00027,4.50268]
[1778542247734,25.9,81655.22,101.3,0.10148,0.00027,4.50755]
[1778542249855,25.9,81654.75,101.3,0.10136,0.00027,4.5037]
[1778542250737,25.9,81654.81,101.3,0.10138,0.00027,4.50423]
[1778542256990,25.9,81658.96,101.3,0.10252,0.00027,4.54136]
[1778542258132,25.9,81658.96,101.3,0.10252,0.00027,4.54136]
[1778542264192,25.9,81659.71,101.3,0.10273,0.00027,4.54811]
[1778542264273,25.9,81659.71,101.3,0.10273,0.00027,4.54811]
[1778542264309,25.9,81659.83,101.3,0.10276,0.00027,4.54916]
[1778542269949,25.9,81660.03,101.3,0.10279,0.00027,4.54996]
[1778542275924,25.88,81658.45,101.3,0.10224,0.00027,4.53217]
[1778542286198,25.86,81658.5,101.3,0.10207,0.00027,4.5269]
[1778542289219,25.86,81663.9,101.3,0.1035,0.00027,4.57304]
[1778542293922,25.85,81663.83,101.3,0.10319,0.00027,4.55857]
[1778542299289,25.84,81666.18,101.3,0.10373,0.00027,4.57614]
[1778542304933,25.83,81665.12,101.3,0.10337,0.00027,4.56457]
[1778542307012,25.83,81665.12,101.3,0.10332,0.00027,4.56298]
[1778542307051,25.83,81665.12,101.3,0.10332,0.00027,4.56298]
[1778542307086,25.83,81665.12,101.3,0.10332,0.00027,4.56298]
[1778542307388,25.83,81665.12,101.3,0.10332,0.00027,4.56298]
[1778542307735,25.83,81665.12,101.3,0.10332,0.00027,4.56298]
[1778542307814,25.82,81665.16,101.3,0.10332,0.00027,4.56281]
[1778542308352,25.82,81672.09,101.3,0.10523,0.00028,4.62421]
[1778542310570,25.82,81673.25,101.3,0.10555,0.00028,4.63438]
[1778542310710,25.82,81673.25,101.3,0.10555,0.00028,4.63438]
[1778542311790,25.82,81673.58,101.3,0.10563,0.00028,4.63716]
[1778542313238,25.82,81673.65,101.3,0.10565,0.00028,4.63763]
[1778542318422,25.82,81678.54,101.3,0.10697,0.00028,4.67987]
[1778542319429,25.82,81684.04,101.3,0.10852,0.00028,4.72886]
[1778542321710,25.82,81684.53,101.3,0.10865,0.00028,4.73296]
[1778542321746,25.81,81677.17,101.3,0.10656,0.00028,4.66685]
[1778542324452,25.81,81673.33,101.3,0.10548,0.00028,4.63228]
[1778542329499,25.81,81675.51,101.3,0.10606,0.00028,4.65082]
[1778542330235,25.81,81675.51,101.3,0.10606,0.00028,4.65082]
[1778542330304,25.81,81675.51,101.3,0.10606,0.00028,4.65082]
[1778542330957,25.81,81674.9,101.3,0.10588,0.00028,4.64521]
[1778542331224,25.81,81674.9,101.3,0.10588,0.00028,4.64521]
[1778542336548,25.81,81674.28,101.3,0.10568,0.00028,4.63871]
[1778542336954,25.81,81674.28,101.3,0.10568,0.00028,4.63871]
[1778542337062,25.81,81674.28,101.3,0.10568,0.00028,4.63871]
[1778542338906,25.81,81675.05,101.3,0.10589,0.00028,4.64542]
[1778542339987,25.8,81676.14,101.3,0.10618,0.00028,4.65478]
[1778542345611,25.8,81677.1,101.3,0.10642,0.00028,4.66226]
[1778542350646,25.8,81681.27,101.3,0.10756,0.00028,4.69857]
[1778542355682,25.79,81685.13,101.3,0.10839,0.00028,4.72015]
[1778542359260,25.79,81688.39,101.3,0.10929,0.00029,4.74857]
[1778542359429,25.79,81688.39,101.3,0.10929,0.00029,4.74857]
[1778542360090,25.79,81688.3,101.3,0.10926,0.00029,4.74746]
[1778542360170,25.79,81688.3,101.3,0.10926,0.00029,4.74746]
[1778542360171,25.79,81688.3,101.3,0.10926,0.00029,4.74746]
[1778542365758,25.78,81691.08,101.3,0.11,0.00029,4.77095]
[1778542367120,25.78,81698.9,101.3,0.11225,0.00029,4.84082]
[1778542373815,25.77,81699.78,101.3,0.11241,0.00029,4.84577]
[1778542378850,25.76,81700.31,101.3,0.11249,0.00029,4.84844]
[1778542379949,25.76,81700.31,101.3,0.11249,0.00029,4.84844]
[1778542382878,25.76,81695.55,101.3,0.11105,0.00029,4.80377]
[1778542387930,25.75,81695.55,101.3,0.11102,0.00029,4.80272]
[1778542390264,25.75,81696.12,101.3,0.11114,0.00029,4.80648]
[1778542395969,25.74,81695.61,101.3,0.11093,0.00029,4.79983]
[1778542401004,25.73,81695.98,101.3,0.11098,0.00029,4.80151]
[1778542401033,25.73,81695.98,101.3,0.11098,0.00029,4.80151]
[1778542401064,25.73,81695.98,101.3,0.11098,0.00029,4.80151]
[1778542401847,25.73,81695.98,101.3,0.11098,0.00029,4.80151]
[1778542408054,25.73,81695.78,101.3,0.11085,0.00029,4.79742]
[1778542409467,25.73,81695.78,101.3,0.11085,0.00029,4.79742]
[1778542409964,25.73,81695.78,101.3,0.11085,0.00029,4.79742]
[1778542410161,25.72,81695.19,101.3,0.11066,0.00029,4.79144]
[1778542413986,25.72,81696.91,101.3,0.1109,0.00029,4.7945]
[1778542414064,25.72,81697.24,101.3,0.11098,0.00029,4.79684]
[1778542414461,25.72,81697.24,101.3,0.11098,0.00029,4.79684]
[1778542414500,25.72,81702.21,101.3,0.11242,0.00029,4.84154]
[1778542423159,25.71,81703.62,101.3,0.11272,0.00029,4.85081]
[1778542424343,25.71,81703.62,101.3,0.11272,0.00029,4.85081]
[1778542425582,25.7,81703.62,101.3,0.1127,0.00029,4.85042]
[1778542429671,25.7,81703.48,101.3,0.11265,0.00029,4.84875]
[1778542432869,25.7,81703.4,101.3,0.11258,0.00029,4.84647]
[1778542439271,25.68,81704.54,101.3,0.11279,0.00029,4.85303]
[1778542446320,25.67,81704.37,101.3,0.11265,0.00029,4.84886]
[1778542449489,25.67,81704.37,101.3,0.11263,0.00029,4.84811]
[1778542456315,25.67,81704.34,101.3,0.11261,0.00029,4.84747]
[1778542457268,25.66,81702.19,101.3,0.11189,0.00029,4.82537]
[1778542461376,25.66,81701.81,101.3,0.11177,0.00029,4.82159]
[1778542469956,25.65,81699.48,101.3,0.11102,0.00029,4.79818]
[1778542470249,25.65,81699.48,101.3,0.11097,0.00029,4.79674]
[1778542473304,25.65,81699.48,101.3,0.11096,0.00029,4.79645]
[1778542473826,25.65,81699.48,101.3,0.11096,0.00029,4.79645]
[1778542474500,25.64,81699.48,101.3,0.11071,0.00029,4.78374]
[1778542474517,25.64,81708.05,101.3,0.11321,0.0003,4.86136]
[1778542479552,25.63,81707.93,101.3,0.11311,0.0003,4.85837]
[1778542481437,25.63,81708.95,101.3,0.1134,0.0003,4.8673]
[1778542486601,25.63,81707.87,101.3,0.11301,0.0003,4.85522]
[1778542487572,25.63,81707.87,101.3,0.11301,0.0003,4.85522]
[1778542488560,25.62,81707.83,101.3,0.11299,0.0003,4.85449]
[1778542493695,25.62,81707.97,101.3,0.11297,0.0003,4.85398]
[1778542497114,25.61,81706.78,101.3,0.11258,0.00029,4.84209]
[1778542501113,25.61,81714.63,101.3,0.11486,0.0003,4.9121]
[1778542502062,25.61,81714.63,101.3,0.11486,0.0003,4.9121]
[1778542502074,25.61,81719.41,101.3,0.11628,0.0003,4.95549]
[1778542507749,25.6,81720.39,101.3,0.11647,0.0003,4.96145]
[1778542512784,25.59,81725.34,101.3,0.11789,0.0003,5.00438]
[1778542515484,25.58,81727.54,101.3,0.11852,0.00031,5.0235]
[1778542515714,25.58,81727.54,101.3,0.11852,0.00031,5.0235]
[1778542518254,25.57,81733.08,101.3,0.12016,0.00031,5.07283]
[1778542523861,25.56,81737.61,101.3,0.12143,0.00031,5.11059]
[1778542529903,25.54,81736.99,101.3,0.12109,0.00031,5.10052]
[1778542533034,25.54,81736.83,101.3,0.12076,0.00031,5.0856]
[1778542533931,25.53,81731.81,101.3,0.11915,0.00031,5.03767]
[1778542538800,25.52,81731.08,101.3,0.11885,0.00031,5.02843]
[1778542538801,25.52,81731.08,101.3,0.11885,0.00031,5.02843]
[1778542539973,25.52,81722.45,101.3,0.11617,0.0003,4.94752]
[1778542545009,25.51,81723.02,101.3,0.11626,0.0003,4.95016]
[1778542550046,25.5,81723.18,101.3,0.11622,0.0003,4.94899]
[1778542550711,25.5,81723.18,101.3,0.11622,0.0003,4.94899]
[1778542555506,25.49,81723.72,101.3,0.1163,0.0003,4.95133]
[1778542556100,25.49,81732.34,101.3,0.11891,0.00031,5.03049]
[1778542561135,25.48,81735.1,101.3,0.11966,0.00031,5.05282]
[1778542563149,25.47,81740.65,101.3,0.12134,0.00031,5.10306]
[1778542568185,25.46,81739.92,101.3,0.12098,0.00031,5.09258]
[1778542568946,25.46,81739.92,101.3,0.12098,0.00031,5.09258]
[1778542568976,25.46,81739.92,101.3,0.12098,0.00031,5.09258]
[1778542575234,25.44,81740.02,101.3,0.12084,0.00031,5.08837]
[1778542578019,25.44,81740.85,101.3,0.12108,0.00031,5.09537]
[1778542578070,25.44,81740.85,101.3,0.12108,0.00031,5.09537]
[1778542578173,25.44,81740.85,101.3,0.12108,0.00031,5.09537]
[1778542578633,25.43,81740.89,101.3,0.12104,0.00031,5.09427]
[1778542580071,25.43,81740.9,101.3,0.12102,0.00031,5.09363]
[1778542585304,25.41,81739.91,101.3,0.12054,0.00031,5.0793]
[1778542590282,25.4,81739.17,101.3,0.12021,0.00031,5.06956]
[1778542596381,25.38,81739.59,101.3,0.11994,0.00031,5.05661]
[1778542598128,25.38,81739.59,101.3,0.11994,0.00031,5.05661]
[1778542602074,25.37,81739.03,101.3,0.11968,0.00031,5.04865]
[1778542610167,25.37,81739.15,101.3,0.11967,0.00031,5.04841]
[1778542612088,25.35,81735.01,101.3,0.1182,0.00031,5.00443]
[1778542618535,25.33,81730.01,101.3,0.11651,0.00031,4.95338]
[1778542619908,25.33,81730.01,101.3,0.11651,0.00031,4.95338]
[1778542625584,25.32,81727.35,101.3,0.11558,0.0003,4.92494]
[1778542627061,25.32,81727.35,101.3,0.11558,0.0003,4.92494]
[1778542629274,25.31,81727.35,101.3,0.11553,0.0003,4.9234]
[1778542629924,25.31,81727.35,101.3,0.11553,0.0003,4.9234]
[1778542632762,25.31,81726.46,101.3,0.11521,0.0003,4.91363]
[1778542634631,25.31,81726.44,101.3,0.11518,0.0003,4.91295]
[1778542640159,25.3,81726.44,101.3,0.11514,0.0003,4.91148]
[1778542640229,25.3,81726.44,101.3,0.11514,0.0003,4.91148]
[1778542642995,25.29,81718.7,101.3,0.11269,0.0003,4.83648]
[1778542643710,25.29,81714.5,101.3,0.11143,0.0003,4.79738]
[1778542645078,25.29,81714.5,101.3,0.11143,0.0003,4.79738]
[1778542645418,25.29,81714.05,101.3,0.11128,0.0003,4.79292]
[1778542650759,25.28,81713.29,101.3,0.111,0.0003,4.78411]
[1778542651451,25.28,81713.29,101.3,0.111,0.0003,4.78411]
[1778542651498,25.28,81713.29,101.3,0.111,0.0003,4.78411]
[1778542652511,25.28,81711.87,101.3,0.11034,0.0003,4.75886]
[1778542657765,25.28,81707.67,101.3,0.10907,0.00029,4.71922]
[1778542662843,25.27,81705.2,101.3,0.10831,0.00029,4.69555]
[1778542667311,25.27,81705.64,101.3,0.10842,0.00029,4.69891]
[1778542671906,25.27,81714.49,101.3,0.11099,0.0003,4.7792]
[1778542676941,25.26,81716.87,101.3,0.11165,0.0003,4.79964]
[1778542682983,25.26,81716.64,101.3,0.11152,0.0003,4.79573]
[1778542683574,25.26,81716.64,101.3,0.11152,0.0003,4.79573]
[1778542684937,25.25,81718.0,101.3,0.11192,0.0003,4.80797]
[1778542686938,25.25,81718.77,101.3,0.11213,0.0003,4.81443]
[1778542687576,25.25,81718.96,101.3,0.11217,0.0003,4.81585]
[1778542691338,25.25,81718.33,101.3,0.11194,0.0003,4.80872]
[1778542697869,25.24,81718.3,101.3,0.11191,0.0003,4.80779]
[1778542699893,25.24,81718.52,101.3,0.11191,0.0003,4.80787]
[1778542700328,25.24,81718.89,101.3,0.11201,0.0003,4.81095]
[1778542700874,25.24,81718.89,101.3,0.11201,0.0003,4.81095]
[1778542702726,25.23,81718.58,101.3,0.1119,0.0003,4.80743]
[1778542702749,25.23,81718.58,101.3,0.1119,0.0003,4.80743]
[1778542702756,25.23,81718.58,101.3,0.1119,0.0003,4.80743]
[1778542703864,25.23,81718.62,101.3,0.1119,0.0003,4.80747]
[1778542705866,25.23,81718.65,101.3,0.11189,0.0003,4.80708]
[1778542706144,25.23,81718.69,101.3,0.11189,0.0003,4.80711]
[1778542710166,25.2,81718.62,101.3,0.11161,0.0003,4.79853]
[1778542710178,25.12,81718.62,101.3,0.11087,0.0003,4.77558]
[1778542715207,25.12,81718.79,101.3,0.11064,0.0003,4.76392]
[1778542722257,25.11,81719.38,101.3,0.11076,0.0003,4.76755]
[1778542726208,25.11,81719.22,101.3,0.1107,0.0003,4.76581]
[1778542729070,25.1,81719.09,101.3,0.11062,0.0003,4.76328]
[1778542732070,25.1,81719.01,101.3,0.11057,0.0003,4.76176]
[1778542732898,25.1,81718.34,101.3,0.11036,0.0003,4.75531]
[1778542734894,25.1,81718.37,101.3,0.11036,0.0003,4.75532]
[1778542735658,25.1,81718.37,101.3,0.11035,0.0003,4.75482]
[1778542737646,25.1,81718.37,101.3,0.11034,0.0003,4.75457]
[1778542742354,25.09,81718.97,101.3,0.11049,0.0003,4.75912]
[1778542745253,25.09,81718.52,101.3,0.11033,0.0003,4.75419]
[1778542745501,25.09,81718.64,101.3,0.11035,0.0003,4.75479]
[1778542753475,25.08,81718.32,101.3,0.11018,0.0003,4.7496]
[1778542755200,25.08,81718.32,101.3,0.11018,0.0003,4.7496]
[1778542756044,25.08,81718.01,101.3,0.11008,0.0003,4.74649]
[1778542758637,25.08,81718.08,101.3,0.11008,0.0003,4.74641]
[1778542764552,25.07,81718.95,101.3,0.11028,0.0003,4.75277]
[1778542766826,25.07,81719.87,101.3,0.11055,0.0003,4.76105]
[1778542767426,25.07,81721.41,101.3,0.111,0.0003,4.77507]
[1778542767458,25.07,81721.41,101.3,0.111,0.0003,4.77507]
[1778542767821,25.07,81721.41,101.3,0.111,0.0003,4.77507]
[1778542767913,25.07,81725.86,101.3,0.11233,0.0003,4.81614]
[1778542769227,25.07,81725.86,101.3,0.11233,0.0003,4.81614]
[1778542769315,25.07,81731.08,101.3,0.1139,0.0003,4.86445]
[1778542774624,25.06,81732.76,101.3,0.1141,0.00031,4.86582]
[1778542776880,25.06,81732.29,101.3,0.11394,0.00031,4.86105]
[1778542782681,25.05,81735.92,101.3,0.11497,0.00031,4.89225]
[1778542787716,25.04,81736.63,101.3,0.11512,0.00031,4.89692]
[1778542789261,25.04,81736.63,101.3,0.11512,0.00031,4.89692]
[1778542790390,25.04,81736.59,101.3,0.11509,0.00031,4.89615]
[1778542790488,25.04,81736.07,101.3,0.11492,0.00031,4.89089]
[1778542790579,25.04,81736.07,101.3,0.11492,0.00031,4.89089]
[1778542790700,25.04,81736.07,101.3,0.11492,0.00031,4.89089]
[1778542790737,25.04,81741.26,101.3,0.11651,0.00031,4.93918]
[1778542791744,25.04,81745.64,101.3,0.11786,0.00031,4.97992]
[1778542796779,25.03,81744.95,101.3,0.11756,0.00031,4.97094]
[1778542799800,25.02,81739.53,101.3,0.11583,0.00031,4.91853]
[1778542801787,25.02,81736.7,101.3,0.11494,0.00031,4.89158]
[1778542801891,25.02,81736.7,101.3,0.11494,0.00031,4.89158]
[1778542802823,25.02,81730.01,101.3,0.11287,0.0003,4.82827]
[1778542803682,25.02,81730.01,101.3,0.11287,0.0003,4.82827]
[1778542809872,25.01,81726.69,101.3,0.1118,0.0003,4.79529]
[1778542810440,25.01,81726.69,101.3,0.1118,0.0003,4.79529]
[1778542816921,25.0,81726.91,101.3,0.11181,0.0003,4.79556]
[1778542817447,25.0,81726.91,101.3,0.11181,0.0003,4.79556]
[1778542817611,25.0,81726.91,101.3,0.11181,0.0003,4.79556]
[1778542819942,25.0,81726.3,101.3,0.11161,0.0003,4.78936]
[1778542823387,25.0,81726.28,101.3,0.11158,0.0003,4.78842]
[1778542823403,25.0,81726.28,101.3,0.11158,0.0003,4.78842]
[1778542824419,25.0,81726.28,101.3,0.11158,0.0003,4.78842]
[1778542825421,25.0,81726.28,101.3,0.11157,0.0003,4.78817]
[1778542829081,24.99,81726.28,101.3,0.11153,0.0003,4.78691]
[1778542830107,24.99,81728.11,101.3,0.11207,0.0003,4.80371]
[1778542834587,24.99,81727.35,101.3,0.11157,0.0003,4.78356]
[1778542840342,24.98,81726.81,101.3,0.11136,0.0003,4.77701]
[1778542840344,24.98,81726.81,101.3,0.11136,0.0003,4.77701]
[1778542846091,24.98,81726.88,101.3,0.11133,0.0003,4.77617]
[1778542851867,24.97,81726.09,101.3,0.11106,0.0003,4.76758]
[1778542861229,24.97,81726.88,101.3,0.11121,0.0003,4.77238]
[1778542864489,24.96,81727.06,101.3,0.11125,0.0003,4.77359]
[1778542864500,24.96,81727.37,101.3,0.11134,0.0003,4.77625]
[1778542868740,24.96,81727.4,101.3,0.11133,0.0003,4.77606]
[1778542870446,24.96,81727.03,101.3,0.1112,0.0003,4.77191]
[1778542871281,24.96,81726.83,101.3,0.11113,0.0003,4.76981]
[1778542871956,24.96,81726.18,101.3,0.11092,0.0003,4.76353]
[1778542873096,24.96,81725.85,101.3,0.11082,0.0003,4.76024]
[1778542873638,24.96,81725.6,101.3,0.11074,0.0003,4.75769]
[1778542879355,24.95,81726.52,101.3,0.11097,0.0003,4.76497]
[1778542883600,24.95,81729.21,101.3,0.11177,0.0003,4.78959]
[1778542886924,24.95,81733.41,101.3,0.113,0.00031,4.82748]
[1778542887198,24.95,81733.41,101.3,0.113,0.00031,4.82748]
[1778542892313,24.94,81734.59,101.3,0.11307,0.00031,4.82498]
[1778542899110,24.93,81734.55,101.3,0.11301,0.00031,4.82307]
[1778542902775,24.93,81739.16,101.3,0.11437,0.00031,4.8645]
[1778542902853,24.93,81739.16,101.3,0.11437,0.00031,4.8645]
[1778542905089,24.93,81739.16,101.3,0.11435,0.00031,4.86415]
[1778542906302,24.92,81740.39,101.3,0.11471,0.00031,4.87499]
[1778542906352,24.92,81740.39,101.3,0.11471,0.00031,4.87499]
[1778542906386,24.92,81740.39,101.3,0.11471,0.00031,4.87499]
[1778542906428,24.92,81740.39,101.3,0.11471,0.00031,4.87499]
[1778542906585,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542906730,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542906733,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542906796,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542906871,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542907028,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542907053,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542907492,24.92,81739.35,101.3,0.11438,0.00031,4.86485]
[1778542907515,24.92,81755.93,101.3,0.11956,0.00032,5.02105]
[1778542908400,24.92,81783.41,101.3,0.12852,0.00033,5.28335]
[1778542909122,24.92,81783.41,101.3,0.12852,0.00033,5.28335]
[1778542909123,24.92,81791.22,101.3,0.13112,0.00034,5.35763]
[1778542909760,24.92,81791.22,101.3,0.13112,0.00034,5.35763]
[1778542910391,24.91,81796.68,101.3,0.13295,0.00034,5.40933]
[1778542912672,24.91,81797.64,101.3,0.1332,0.00034,5.41649]
[1778542915573,24.89,81798.43,101.3,0.13336,0.00034,5.42094]
[1778542915616,24.89,81798.43,101.3,0.13336,0.00034,5.42094]
[1778542917842,24.89,81804.1,101.3,0.13524,0.00035,5.47368]
[1778542918522,24.89,81804.1,101.3,0.13524,0.00035,5.47368]
[1778542921524,24.84,81804.49,101.3,0.13489,0.00035,5.4641]
[1778542926754,24.78,81806.24,101.3,0.13494,0.00035,5.46562]
[1778542928140,24.77,81805.91,101.3,0.13475,0.00035,5.46022]
[1778542928221,24.77,81808.43,101.3,0.13559,0.00035,5.48368]
[1778542930320,24.76,81808.8,101.3,0.13569,0.00035,5.48657]
[1778542934468,24.75,81808.03,101.3,0.13532,0.00035,5.47623]
[1778542934754,24.75,81802.73,101.3,0.13343,0.00035,5.42323]
[1778542939789,24.74,81802.14,101.3,0.13312,0.00035,5.41445]
[1778542943960,24.73,81802.39,101.3,0.13314,0.00035,5.41506]
[1778542943989,24.73,81802.39,101.3,0.13314,0.00035,5.41506]
[1778542944062,24.73,81802.17,101.3,0.13304,0.00035,5.41231]
[1778542947845,24.71,81795.55,101.3,0.13063,0.00034,5.34395]
[1778542949224,24.71,81795.55,101.3,0.13063,0.00034,5.34395]
[1778542954665,24.69,81796.33,101.3,0.13046,0.00034,5.33387]
[1778542960936,24.67,81795.87,101.3,0.13008,0.00034,5.32307]
[1778542966185,24.66,81794.04,101.3,0.12933,0.00034,5.30174]
[1778542967456,24.66,81794.04,101.3,0.1293,0.00034,5.30087]
[1778542967517,24.65,81794.84,101.3,0.12954,0.00034,5.30779]
[1778542968067,24.65,81794.84,101.3,0.12954,0.00034,5.30779]
[1778542968107,24.65,81796.45,101.3,0.13007,0.00034,5.32298]
[1778542974027,24.63,81796.26,101.3,0.12982,0.00034,5.31581]
[1778542979742,24.63,81796.96,101.3,0.13003,0.00034,5.32175]
[1778542983391,24.6,81786.9,101.3,0.12638,0.00034,5.21698]
[1778542984836,24.6,81785.05,101.3,0.12574,0.00033,5.19829]
[1778542985326,24.6,81785.05,101.3,0.12574,0.00033,5.19829]
[1778542986608,24.6,81785.05,101.3,0.12571,0.00033,5.19758]
[1778542989132,24.59,81780.23,101.3,0.12401,0.00033,5.14809]
[1778542991146,24.58,81784.96,101.3,0.12554,0.00033,5.19261]
[1778542996589,24.57,81785.57,101.3,0.12564,0.00033,5.19568]
[1778542996792,24.57,81785.57,101.3,0.12564,0.00033,5.19568]
[1778543002223,24.56,81785.02,101.3,0.12529,0.00033,5.18539]
[1778543007258,24.54,81784.59,101.3,0.12503,0.00033,5.17777]
[1778543012293,24.53,81783.49,101.3,0.1243,0.00033,5.15154]
[1778543017328,24.52,81784.77,101.3,0.12461,0.00033,5.16065]
[1778543022363,24.51,81782.85,101.3,0.12386,0.00033,5.13864]
[1778543027398,24.5,81782.89,101.3,0.12376,0.00033,5.13584]
[1778543032433,24.49,81782.8,101.3,0.12362,0.00033,5.1318]
[1778543037468,24.47,81781.89,101.3,0.12321,0.00033,5.1198]
[1778543042503,24.46,81782.87,101.3,0.12343,0.00033,5.1263]
[1778543047538,24.45,81782.62,101.3,0.12324,0.00033,5.12078]
[1778543053580,24.44,81784.09,101.3,0.1236,0.00033,5.13133]
[1778543058619,24.43,81781.87,101.3,0.12276,0.00033,5.1067]
[1778543063653,24.42,81782.2,101.3,0.12277,0.00033,5.10695]
[1778543068688,24.41,81783.0,101.3,0.12294,0.00033,5.11177]
[1778543068709,24.41,81783.0,101.3,0.12294,0.00033,5.11177]
[1778543072057,24.4,81782.9,101.3,0.12286,0.00033,5.10961]
[1778543072307,24.4,81782.9,101.3,0.12286,0.00033,5.10961]
[1778543073367,24.4,81782.31,101.3,0.12238,0.00033,5.09054]
[1778543073568,24.4,81772.67,101.3,0.1192,0.00033,4.99637]
[1778543075846,24.4,81770.85,101.3,0.11859,0.00032,4.9783]
[1778543079743,24.39,81766.06,101.3,0.117,0.00032,4.93039]
[1778543083709,24.39,81766.26,101.3,0.11703,0.00032,4.9316]
[1778543086685,24.38,81765.89,101.3,0.11687,0.00032,4.92659]
[1778543086757,24.38,81765.89,101.3,0.11687,0.00032,4.92659]
[1778543091849,24.37,81766.31,101.3,0.11691,0.00032,4.92784]
[1778543100628,24.37,81766.66,101.3,0.11697,0.00032,4.92982]
[1778543100629,24.37,81766.66,101.3,0.11697,0.00032,4.92982]
[1778543100631,24.37,81766.66,101.3,0.11697,0.00032,4.92982]
[1778543105948,24.36,81768.24,101.3,0.11736,0.00032,4.94152]
[1778543108332,24.35,81770.21,101.3,0.11799,0.00032,4.96022]
[1778543111337,24.35,81769.09,101.3,0.11759,0.00032,4.94824]
[1778543111608,24.35,81769.09,101.3,0.11759,0.00032,4.94824]
[1778543117027,24.34,81769.5,101.3,0.11763,0.00032,4.94965]
[1778543122061,24.34,81768.59,101.3,0.11728,0.00032,4.93905]
[1778543123560,24.34,81768.59,101.3,0.11728,0.00032,4.93905]
[1778543131127,24.32,81765.93,101.3,0.11608,0.00032,4.89819]
[1778543133813,24.32,81767.01,101.3,0.11641,0.00032,4.90803]
[1778543134515,24.32,81762.82,101.3,0.11506,0.00032,4.86728]
[1778543140191,24.32,81760.72,101.3,0.11435,0.00032,4.84568]
[1778543144219,24.31,81767.56,101.3,0.1165,0.00032,4.91073]
[1778543146961,24.31,81769.24,101.3,0.11702,0.00032,4.92635]
[1778543152275,24.3,81770.27,101.3,0.11728,0.00032,4.93431]
[1778543157311,24.3,81771.94,101.3,0.11777,0.00032,4.94879]
[1778543159062,24.3,81773.45,101.3,0.11825,0.00033,4.96308]
[1778543162346,24.29,81764.76,101.3,0.11539,0.00032,4.87742]
[1778543163493,24.29,81764.76,101.3,0.11539,0.00032,4.87742]
[1778543164558,24.29,81762.2,101.3,0.11457,0.00032,4.85245]
[1778543170402,24.29,81762.42,101.3,0.11458,0.00032,4.85289]
[1778543172507,24.28,81762.45,101.3,0.11459,0.00032,4.85295]
[1778543178458,24.28,81762.59,101.3,0.11458,0.00032,4.85274]
[1778543180472,24.28,81767.6,101.3,0.11617,0.00032,4.90071]
[1778543184418,24.27,81769.34,101.3,0.1167,0.00032,4.91666]
[1778543189538,24.27,81767.68,101.3,0.1161,0.00032,4.89882]
[1778543194573,24.26,81766.84,101.3,0.11555,0.00032,4.87725]
[1778543198047,24.26,81766.91,101.3,0.11555,0.00032,4.87716]
[1778543202293,24.26,81765.06,101.3,0.11492,0.00032,4.85827]
[1778543202495,24.26,81765.06,101.3,0.11492,0.00032,4.85827]
[1778543202748,24.26,81765.06,101.3,0.11492,0.00032,4.85827]
[1778543202793,24.26,81760.9,101.3,0.11359,0.00032,4.81789]
[1778543204864,24.26,81755.82,101.3,0.11198,0.00031,4.76872]
[1778543205650,24.26,81746.99,101.3,0.10923,0.00031,4.68404]
[1778543210689,24.26,81742.7,101.3,0.10792,0.00031,4.64334]
[1778543211033,24.26,81742.7,101.3,0.10792,0.00031,4.64334]
[1778543216729,24.26,81744.22,101.3,0.1084,0.00031,4.65811]
[1778543220322,24.26,81743.38,101.3,0.10814,0.00031,4.65025]
[1778543221004,24.26,81743.38,101.3,0.10815,0.00031,4.6503]
[1778543226800,24.26,81735.6,101.3,0.10579,0.0003,4.5767]
[1778543232135,24.26,81735.34,101.3,0.10573,0.0003,4.57479]
[1778543237877,24.26,81734.94,101.3,0.10565,0.0003,4.57206]
[1778543243219,24.27,81737.19,101.3,0.10634,0.0003,4.59399]
[1778543247947,24.27,81743.47,101.3,0.10827,0.00031,4.65428]
[1778543249143,24.27,81743.47,101.3,0.10827,0.00031,4.65428]
[1778543252308,24.27,81739.11,101.3,0.10672,0.0003,4.60102]
[1778543253544,24.27,81739.11,101.3,0.10672,0.0003,4.60102]
[1778543253713,24.27,81726.44,101.3,0.10293,0.0003,4.48147]
[1778543255600,24.27,81726.28,101.3,0.10289,0.0003,4.48025]
[1778543257728,24.27,81727.29,101.3,0.10321,0.0003,4.49033]
[1778543259195,24.27,81727.09,101.3,0.10316,0.0003,4.48899]
[1778543265265,24.28,81727.53,101.3,0.10335,0.0003,4.49477]
[1778543270144,24.28,81727.93,101.3,0.10351,0.0003,4.49981]
[1778543270285,24.28,81727.93,101.3,0.10351,0.0003,4.49981]
[1778543274277,24.29,81727.88,101.3,0.10352,0.0003,4.50035]
[1778543276340,24.29,81727.8,101.3,0.10352,0.0003,4.50011]
[1778543276438,24.29,81727.8,101.3,0.10352,0.0003,4.50036]
[1778543282189,24.28,81727.18,101.3,0.10329,0.0003,4.4931]
[1778543287225,24.28,81726.92,101.3,0.10318,0.0003,4.48957]
[1778543292259,24.28,81735.39,101.3,0.10567,0.0003,4.5682]
[1778543293491,24.28,81735.39,101.3,0.10567,0.0003,4.5682]
[1778543293548,24.28,81738.1,101.3,0.10648,0.0003,4.59353]
[1778543296717,24.28,81737.31,101.3,0.10625,0.0003,4.58629]
[1778543296819,24.28,81737.77,101.3,0.10639,0.0003,4.59078]
[1778543297262,24.28,81737.77,101.3,0.10639,0.0003,4.59078]
[1778543297296,24.28,81737.07,101.3,0.10617,0.0003,4.58378]
[1778543300908,24.28,81736.68,101.3,0.10606,0.0003,4.58037]
[1778543301324,24.28,81735.1,101.3,0.10559,0.0003,4.5657]
[1778543306359,24.27,81735.63,101.3,0.1057,0.0003,4.56908]
[1778543310281,24.27,81734.16,101.3,0.10523,0.0003,4.55422]
[1778543310387,24.27,81733.86,101.3,0.10513,0.0003,4.55108]
[1778543315886,24.27,81736.03,101.3,0.10557,0.0003,4.56036]
[1778543319450,24.27,81740.87,101.3,0.10706,0.0003,4.60709]
[1778543324821,24.27,81742.8,101.3,0.10766,0.00031,4.62584]
[1778543327802,24.28,81744.32,101.3,0.10813,0.00031,4.64055]
[1778543330711,24.28,81745.62,101.3,0.10854,0.00031,4.65314]
[1778543337576,24.28,81744.45,101.3,0.1082,0.00031,4.64256]
[1778543339431,24.28,81744.43,101.3,0.10819,0.00031,4.64244]
[1778543339590,24.28,81744.36,101.3,0.10818,0.00031,4.64185]
[1778543342611,24.27,81738.93,101.3,0.10648,0.0003,4.58909]
[1778543345053,24.27,81739.15,101.3,0.10653,0.0003,4.5905]
[1778543345060,24.27,81739.15,101.3,0.10652,0.0003,4.59016]
[1778543350040,24.27,81742.06,101.3,0.10742,0.0003,4.61838]
[1778543350667,24.27,81743.11,101.3,0.10775,0.00031,4.62847]
[1778543355702,24.27,81744.72,101.3,0.10817,0.00031,4.64184]
[1778543363514,24.26,81745.7,101.3,0.10844,0.00031,4.64994]
[1778543365813,24.26,81745.7,101.3,0.10837,0.00031,4.64787]
[1778543365914,24.25,81745.7,101.3,0.10834,0.00031,4.64705]
[1778543368959,24.25,81745.63,101.3,0.10832,0.00031,4.64653]
[1778543369801,24.25,81745.53,101.3,0.1083,0.00031,4.64573]
[1778543375428,24.25,81744.53,101.3,0.10772,0.00031,4.62301]
[1778543380878,24.24,81741.62,101.3,0.10674,0.0003,4.59252]
[1778543382801,24.24,81741.77,101.3,0.10677,0.0003,4.59362]
[1778543382892,24.24,81740.17,101.3,0.10628,0.0003,4.57809]
[1778543383271,24.24,81740.17,101.3,0.10628,0.0003,4.57809]
[1778543383899,24.24,81740.14,101.3,0.10627,0.0003,4.57799]
[1778543388935,24.23,81742.99,101.3,0.10709,0.0003,4.60342]
[1778543393970,24.23,81743.08,101.3,0.10706,0.0003,4.60258]
[1778543397998,24.22,81738.24,101.3,0.10555,0.0003,4.5553]
[1778543401021,24.22,81743.71,101.3,0.10718,0.00031,4.60639]
[1778543406056,24.21,81745.53,101.3,0.10768,0.00031,4.62199]
[1778543409077,24.21,81739.75,101.3,0.10589,0.0003,4.56591]
[1778543414112,24.2,81736.87,101.3,0.10497,0.0003,4.53697]
[1778543419147,24.2,81734.81,101.3,0.10431,0.0003,4.51626]
[1778543424182,24.2,81735.56,101.3,0.1045,0.0003,4.52219]
[1778543429217,24.19,81734.98,101.3,0.10429,0.0003,4.51554]
[1778543435259,24.19,81732.94,101.3,0.1034,0.0003,4.48309]
[1778543436266,24.19,81728.12,101.3,0.10197,0.0003,4.43749]
[1778543441909,24.19,81731.96,101.3,0.10309,0.0003,4.4732]
[1778543447343,24.18,81729.85,101.3,0.10243,0.0003,4.45216]
[1778543452845,24.18,81728.63,101.3,0.10205,0.0003,4.44007]
[1778543458423,24.18,81727.26,101.3,0.10162,0.00029,4.42636]
[1778543463458,24.18,81727.14,101.3,0.10156,0.00029,4.42465]
[1778543468494,24.17,81727.88,101.3,0.10176,0.00029,4.43103]
[1778543473529,24.17,81725.83,101.3,0.10114,0.00029,4.41125]
[1778543478564,24.17,81725.96,101.3,0.10117,0.00029,4.41202]
[1778543483599,24.17,81727.05,101.3,0.10147,0.00029,4.42173]
[1778543488634,24.17,81728.23,101.3,0.1018,0.0003,4.43228]
[1778543493669,24.17,81728.41,101.3,0.1016,0.0003,4.42146]
[1778543497924,24.16,81728.38,101.3,0.10158,0.0003,4.42085]
[1778543498026,24.16,81728.38,101.3,0.10158,0.0003,4.42085]
[1778543503739,24.16,81728.42,101.3,0.10157,0.0003,4.42047]
[1778543508774,24.16,81730.23,101.3,0.10209,0.0003,4.4369]
[1778543515823,24.16,81730.07,101.3,0.10201,0.0003,4.43448]
[1778543520861,24.15,81731.4,101.3,0.10238,0.0003,4.44634]
[1778543525895,24.15,81732.2,101.3,0.1026,0.0003,4.45319]
[1778543530934,24.15,81730.97,101.3,0.10221,0.0003,4.44086]
[1778543534962,24.15,81735.98,101.3,0.10369,0.0003,4.48757]
[1778543539997,24.14,81740.54,101.3,0.10503,0.0003,4.52975]
[1778543542730,24.14,81741.31,101.3,0.10524,0.0003,4.53654]
[1778543543018,24.14,81740.77,101.3,0.10507,0.0003,4.53114]
[1778543545405,24.14,81740.79,101.3,0.10509,0.0003,4.5318]
[1778543546041,24.14,81740.77,101.3,0.10509,0.0003,4.53184]
[1778543547791,24.14,81740.77,101.3,0.10509,0.0003,4.53184]
[1778543548250,24.14,81740.77,101.3,0.10509,0.0003,4.53184]
[1778543548232,24.14,81741.29,101.3,0.10523,0.0003,4.53627]
[1778543548884,24.14,81741.29,101.3,0.10523,0.0003,4.53627]
[1778543549933,24.14,81739.8,101.3,0.10479,0.0003,4.52234]
[1778543550069,24.14,81739.76,101.3,0.10479,0.0003,4.52221]
[1778543558126,24.14,81739.56,101.3,0.10443,0.0003,4.50651]
[1778543563161,24.13,81740.68,101.3,0.10473,0.0003,4.516]
[1778543566182,24.13,81745.67,101.3,0.10623,0.00031,4.5628]
[1778543571962,24.13,81747.6,101.3,0.10679,0.00031,4.58037]
[1778543577259,24.12,81748.28,101.3,0.10692,0.00031,4.58437]
[1778543581287,24.11,81753.47,101.3,0.10847,0.00031,4.63248]
[1778543583096,24.11,81757.04,101.3,0.10957,0.00031,4.66638]
[1778543583301,24.11,81756.98,101.3,0.10955,0.00031,4.66586]
[1778543586351,24.11,81757.05,101.3,0.10958,0.00031,4.6666]
[1778543586444,24.11,81757.06,101.3,0.10958,0.00031,4.66681]
[1778543588975,24.11,81757.13,101.3,0.10959,0.00031,4.66706]
[1778543589076,24.11,81757.13,101.3,0.10958,0.00031,4.66664]
[1778543589539,24.11,81757.13,101.3,0.10958,0.00031,4.66664]
[1778543589640,24.11,81757.13,101.3,0.10958,0.00031,4.6667]
[1778543595022,24.11,81757.06,101.3,0.1095,0.00031,4.66433]
[1778543595087,24.1,81752.77,101.3,0.10815,0.00031,4.62272]
[1778543596995,24.1,81751.35,101.3,0.1077,0.00031,4.60875]
[1778543597060,24.1,81749.71,101.3,0.10719,0.00031,4.59271]
[1778543597787,24.1,81749.71,101.3,0.10719,0.00031,4.59271]
[1778543597829,24.1,81748.28,101.3,0.10675,0.00031,4.57921]
[1778543600420,24.1,81741.78,101.3,0.10474,0.0003,4.5164]
[1778543602434,24.1,81737.5,101.3,0.10344,0.0003,4.47534]
[1778543607095,24.1,81729.32,101.3,0.10099,0.00029,4.3975]
[1778543613240,24.1,81729.9,101.3,0.10092,0.0003,4.39084]
[1778543616543,24.09,81724.74,101.3,0.0994,0.00029,4.34217]
[1778543624596,24.1,81724.79,101.3,0.09942,0.00029,4.34283]
[1778543629631,24.1,81726.22,101.3,0.09984,0.00029,4.35643]
[1778543634666,24.1,81724.28,101.3,0.09928,0.00029,4.33838]
[1778543639695,24.1,81724.18,101.3,0.09926,0.00029,4.33758]
[1778543645743,24.1,81723.46,101.3,0.09906,0.00029,4.33116]
[1778543650778,24.1,81724.1,101.3,0.09925,0.00029,4.33736]
[1778543656820,24.1,81724.06,101.3,0.09924,0.00029,4.33716]
[1778543661858,24.1,81723.12,101.3,0.09898,0.00029,4.32855]
[1778543666893,24.1,81722.8,101.3,0.09889,0.00029,4.32574]
[1778543671928,24.1,81722.87,101.3,0.09869,0.00029,4.31476]
[1778543678977,24.1,81729.97,101.3,0.10078,0.00029,4.38183]
[1778543684012,24.1,81732.73,101.3,0.10159,0.0003,4.40756]
[1778543689047,24.1,81732.94,101.3,0.10164,0.0003,4.40917]
[1778543694084,24.1,81733.02,101.3,0.10165,0.0003,4.40954]
[1778543696098,24.1,81740.15,101.3,0.10378,0.0003,4.47681]
[1778543707175,24.09,81742.1,101.3,0.10429,0.0003,4.49311]
[1778543718254,24.08,81742.94,101.3,0.10448,0.0003,4.4988]
[1778543723293,24.08,81740.89,101.3,0.10382,0.0003,4.47829]
[1778543728328,24.08,81741.22,101.3,0.10389,0.0003,4.48054]
[1778543733363,24.07,81740.98,101.3,0.10356,0.0003,4.46538]
[1778543738401,24.07,81740.72,101.3,0.10345,0.0003,4.46209]
[1778543743435,24.07,81741.38,101.3,0.10362,0.0003,4.46741]
[1778543748471,24.07,81741.04,101.3,0.10349,0.0003,4.46337]
[1778543752820,24.06,81740.86,101.3,0.10342,0.0003,4.46119]
[1778543752921,24.06,81741.2,101.3,0.10352,0.0003,4.46426]
[1778543754828,24.06,81740.79,101.3,0.10341,0.0003,4.4607]
[1778543755318,24.07,81740.82,101.3,0.10343,0.0003,4.46132]
[1778543761561,24.06,81740.16,101.3,0.10319,0.0003,4.45375]
[1778543766597,24.06,81742.13,101.3,0.10376,0.0003,4.4717]
[1778543770624,24.06,81734.43,101.3,0.10143,0.0003,4.39816]
[1778543775659,24.06,81734.55,101.3,0.10146,0.0003,4.39896]
[1778543780694,24.05,81734.34,101.3,0.10138,0.0003,4.39664]
[1778543786799,24.05,81734.46,101.3,0.10142,0.0003,4.39771]
[1778543793785,24.05,81734.16,101.3,0.10107,0.0003,4.38217]
[1778543797813,24.05,81741.07,101.3,0.10313,0.0003,4.4473]
[1778543802848,24.05,81742.21,101.3,0.10345,0.0003,4.4574]
[1778543807883,24.05,81742.41,101.3,0.10348,0.0003,4.45852]
[1778543812918,24.04,81742.42,101.3,0.10346,0.0003,4.45784]
[1778543817953,24.04,81742.78,101.3,0.10355,0.0003,4.46052]
[1778543823681,24.04,81746.7,101.3,0.10472,0.0003,4.4973]
[1778543829030,24.03,81752.1,101.3,0.10631,0.00031,4.5469]
[1778543834587,24.03,81751.69,101.3,0.10617,0.00031,4.5427]
[1778543835073,24.03,81745.06,101.3,0.1041,0.0003,4.47809]
[1778543836080,24.03,81739.24,101.3,0.10234,0.0003,4.42264]
[1778543841115,24.02,81737.1,101.3,0.10169,0.0003,4.40198]
[1778543845214,24.02,81736.3,101.3,0.10145,0.0003,4.39436]
[1778543849171,24.02,81731.12,101.3,0.09991,0.00029,4.3452]
[1778543854206,24.02,81728.35,101.3,0.09887,0.00029,4.30748]
[1778543861255,24.03,81727.88,101.3,0.09874,0.00029,4.30356]
[1778543866290,24.03,81730.46,101.3,0.09951,0.00029,4.32807]
[1778543871325,24.03,81728.64,101.3,0.09898,0.00029,4.31119]
[1778543876360,24.03,81728.72,101.3,0.09901,0.00029,4.31218]
[1778543881395,24.03,81728.31,101.3,0.0989,0.00029,4.30855]
[1778543886431,24.03,81729.27,101.3,0.09919,0.00029,4.31778]
[1778543891466,24.03,81731.46,101.3,0.09983,0.00029,4.33844]
[1778543898515,24.03,81731.28,101.3,0.09978,0.00029,4.33677]
[1778543900529,24.03,81735.78,101.3,0.10111,0.0003,4.37919]
[1778543906571,24.03,81736.31,101.3,0.10126,0.0003,4.38388]
[1778543911606,24.03,81737.24,101.3,0.10129,0.0003,4.38027]
[1778543916641,24.03,81736.29,101.3,0.101,0.0003,4.371]
[1778543921676,24.03,81734.1,101.3,0.10034,0.0003,4.35012]
[1778543929732,24.03,81733.77,101.3,0.10024,0.0003,4.34688]
[1778543934767,24.03,81732.61,101.3,0.09989,0.0003,4.3359]
[1778543939802,24.03,81731.96,101.3,0.0997,0.00029,4.32979]
[1778543944837,24.03,81730.5,101.3,0.09928,0.00029,4.31614]
[1778543949872,24.03,81731.14,101.3,0.09947,0.00029,4.32222]
[1778543954907,24.03,81731.71,101.3,0.09963,0.00029,4.32758]
[1778543959942,24.03,81731.52,101.3,0.09958,0.00029,4.32579]
[1778543964977,24.03,81731.93,101.3,0.0997,0.00029,4.32965]
[1778543970015,24.03,81731.87,101.3,0.09968,0.00029,4.32904]
[1778543973035,24.03,81727.77,101.3,0.09824,0.00029,4.27863]
[1778543980078,24.03,81727.74,101.3,0.09824,0.00029,4.27855]
[1778543985120,24.03,81729.67,101.3,0.09882,0.00029,4.29711]
[1778543990155,24.03,81728.52,101.3,0.09849,0.00029,4.28654]
[1778543996197,24.03,81728.91,101.3,0.09861,0.00029,4.29046]
[1778544001934,24.03,81727.74,101.3,0.09828,0.00029,4.27976]
[1778544003271,24.03,81729.83,101.3,0.09889,0.00029,4.29942]
[1778544004586,24.03,81721.5,101.3,0.09646,0.00029,4.22109]
[1778544010214,24.02,81718.58,101.3,0.09556,0.00029,4.19217]
[1778544015335,24.02,81717.04,101.3,0.09506,0.00029,4.17597]
[1778544020366,24.01,81715.68,101.3,0.09463,0.00028,4.1619]
[1778544025401,24.01,81718.27,101.3,0.09532,0.00029,4.18439]
[1778544031445,24.0,81717.52,101.3,0.09482,0.00029,4.16378]
[1778544036524,24.0,81717.33,101.3,0.09473,0.00028,4.16092]
[1778544037735,24.0,81694.68,101.3,0.08842,0.00027,3.95265]
[1778544040228,24.0,81693.54,101.3,0.08812,0.00027,3.9424]
[1778544042083,24.0,81694.21,101.3,0.0883,0.00027,3.94858]
[1778544042526,24.0,81689.48,101.3,0.08703,0.00027,3.90587]
[1778544044540,24.0,81685.11,101.3,0.08588,0.00026,3.86682]
[1778544046554,24.0,81680.53,101.3,0.08468,0.00026,3.82621]
[1778544051593,24.0,81679.72,101.3,0.0845,0.00026,3.8202]
[1778544052175,24.0,81679.72,101.3,0.0845,0.00026,3.8202]
[1778544052600,24.0,81674.24,101.3,0.08309,0.00026,3.77169]
[1778544055661,24.01,81664.67,101.3,0.08067,0.00025,3.68832]
[1778544057076,24.01,81660.6,101.3,0.07966,0.00025,3.65315]
[1778544062670,24.02,81655.21,101.3,0.0784,0.00025,3.60918]
[1778544063942,24.02,81654.01,101.3,0.07812,0.00025,3.59926]
[1778544067728,24.03,81644.51,101.3,0.07587,0.00024,3.51977]
[1778544068413,24.03,81644.51,101.6,0.07587,0.00024,3.51977]
[1778544068415,24.03,81644.51,101.6,0.07587,0.00024,3.51977]
[1778544068753,24.03,81644.51,101.6,0.07587,0.00024,3.51977]
[1778544068712,24.03,81637.78,101.6,0.07428,0.00024,3.463]
[1778544072785,24.03,81635.62,101.6,0.0738,0.00024,3.44595]
[1778544073750,24.04,81655.23,101.6,0.07856,0.00025,3.61475]
[1778544074415,24.04,81655.23,101.6,0.07856,0.00025,3.61475]
[1778544074756,24.04,81666.03,101.6,0.08129,0.00025,3.70969]
[1778544075685,24.04,81666.03,101.6,0.08129,0.00025,3.70969]
[1778544075695,24.04,81666.03,101.6,0.08129,0.00025,3.70969]
[1778544076131,24.04,81668.68,101.6,0.08198,0.00026,3.73343]
[1778544076221,24.04,81668.68,101.6,0.08198,0.00026,3.73343]
[1778544076773,24.04,81677.58,101.6,0.08428,0.00026,3.81254]
[1778544077487,24.04,81677.58,101.6,0.08428,0.00026,3.81254]
[1778544077780,24.04,81673.17,101.6,0.08314,0.00026,3.77362]
[1778544081808,24.04,81668.47,101.6,0.08196,0.00026,3.73283]
[1778544086843,24.05,81668.08,101.6,0.08189,0.00026,3.73056]
[1778544090199,24.05,81668.43,101.3,0.082,0.00026,3.73436]
[1778544095662,24.05,81668.13,101.3,0.08174,0.00026,3.72144]
[1778544096486,24.06,81668.31,101.3,0.08179,0.00026,3.72328]
[1778544096914,24.06,81678.35,101.3,0.0844,0.00026,3.81262]
[1778544099934,24.06,81683.42,101.3,0.08574,0.00026,3.85814]
[1778544104983,24.06,81681.98,101.3,0.08537,0.00026,3.84553]
[1778544106061,24.06,81682.02,101.3,0.08538,0.00026,3.84596]
[1778544108923,24.06,81680.75,101.3,0.08506,0.00026,3.83487]
[1778544109309,24.06,81680.75,101.3,0.08506,0.00026,3.83487]
[1778544110010,24.06,81676.11,101.3,0.08385,0.00026,3.79377]
[1778544114033,24.06,81680.51,101.3,0.08501,0.00026,3.8334]
[1778544116505,24.06,81680.51,101.3,0.08501,0.00026,3.8334]
[1778544118061,24.06,81691.13,101.3,0.08784,0.00027,3.92902]
[1778544123096,24.06,81692.81,101.3,0.08829,0.00027,3.94389]
[1778544126879,24.06,81693.0,101.3,0.08833,0.00027,3.94542]
[1778544132165,24.06,81690.99,101.3,0.08779,0.00027,3.92705]
[1778544137200,24.06,81691.58,101.3,0.08794,0.00027,3.93217]
[1778544142235,24.06,81692.02,101.3,0.08805,0.00027,3.93588]
[1778544147270,24.06,81692.47,101.3,0.08816,0.00027,3.93972]
[1778544149284,24.06,81698.27,101.3,0.08973,0.00027,3.99213]
[1778544149938,24.06,81698.27,101.3,0.08973,0.00027,3.99213]
[1778544153127,24.06,81700.98,101.3,0.09023,0.00027,4.00458]
[1778544154910,24.06,81707.18,101.3,0.09194,0.00028,4.06089]
[1778544155477,24.05,81711.45,101.3,0.09313,0.00028,4.09987]
[1778544156307,24.05,81711.45,101.3,0.09313,0.00028,4.09987]
[1778544156488,24.05,81711.45,101.3,0.09313,0.00028,4.09987]
[1778544156815,24.05,81711.45,101.3,0.09313,0.00028,4.09987]
[1778544156873,24.05,81711.45,101.3,0.09313,0.00028,4.09987]
[1778544156578,24.05,81723.61,101.3,0.09659,0.00029,4.21212]
[1778544157308,24.05,81723.61,101.3,0.09659,0.00029,4.21212]
[1778544157340,24.05,81728.44,101.3,0.09799,0.00029,4.25725]
[1778544162375,24.05,81735.66,101.3,0.10012,0.0003,4.32501]
[1778544164890,24.05,81741.96,101.3,0.10199,0.0003,4.38425]
[1778544169527,24.05,81741.17,101.3,0.10173,0.0003,4.37598]
[1778544169750,24.05,81736.8,101.3,0.10042,0.0003,4.3346]
[1778544170734,24.05,81736.8,101.3,0.10042,0.0003,4.3346]
[1778544175967,24.05,81736.2,101.3,0.10022,0.0003,4.32836]
[1778544178439,24.05,81743.0,101.3,0.10225,0.0003,4.39228]
[1778544181024,24.05,81743.55,101.3,0.10239,0.0003,4.39689]
[1778544181026,24.05,81743.55,101.3,0.10239,0.0003,4.39689]
[1778544181033,24.05,81743.55,101.3,0.10239,0.0003,4.39689]
[1778544181707,24.05,81743.55,101.3,0.10239,0.0003,4.39689]
[1778544181808,24.04,81751.01,101.3,0.10465,0.00031,4.46754]
[1778544182667,24.04,81751.01,101.3,0.10465,0.00031,4.46754]
[1778544183528,24.04,81760.96,101.3,0.10772,0.00031,4.56213]
[1778544184502,24.04,81760.96,101.3,0.10772,0.00031,4.56213]
[1778544185584,24.04,81760.8,101.3,0.10765,0.00031,4.56019]
[1778544185683,24.04,81760.8,101.3,0.10765,0.00031,4.56019]
[1778544185772,24.04,81765.74,101.3,0.10919,0.00032,4.60729]
[1778544185960,24.04,81765.74,101.3,0.10919,0.00032,4.60729]
[1778544186061,24.04,81765.74,101.3,0.10919,0.00032,4.60729]
[1778544186737,24.04,81765.74,101.3,0.10919,0.00032,4.60729]
[1778544186757,24.04,81773.25,101.3,0.11159,0.00032,4.67992]
[1778544188563,24.04,81767.15,101.3,0.1096,0.00032,4.61976]
[1778544190682,24.03,81766.97,101.3,0.10953,0.00032,4.61748]
[1778544190700,24.03,81766.97,101.3,0.10953,0.00032,4.61748]
[1778544195612,24.02,81762.17,101.3,0.10791,0.00031,4.56813]
[1778544198348,24.02,81762.11,101.3,0.10786,0.00031,4.56663]
[1778544198686,24.02,81762.11,101.3,0.10786,0.00031,4.56663]
[1778544199640,24.02,81754.06,101.3,0.10533,0.00031,4.48863]
[1778544202565,24.01,81753.89,101.3,0.10526,0.00031,4.4863]
[1778544202570,24.01,81753.89,101.3,0.10526,0.00031,4.4863]
[1778544207696,24.01,81753.49,101.3,0.10507,0.00031,4.48043]
[1778544208975,24.01,81753.49,101.3,0.10507,0.00031,4.48043]
[1778544209545,24.01,81753.49,101.3,0.10507,0.00031,4.48043]
[1778544212731,24.0,81747.41,101.3,0.10292,0.0003,4.40885]
[1778544213281,24.0,81747.41,101.3,0.10292,0.0003,4.40885]
[1778544218775,24.0,81746.0,101.3,0.10245,0.0003,4.39411]
[1778544222443,24.0,81745.32,101.3,0.10222,0.0003,4.38699]
[1778544222469,24.0,81745.32,101.3,0.10222,0.0003,4.38699]
[1778544222493,24.0,81745.32,101.3,0.10222,0.0003,4.38699]
[1778544224480,23.99,81739.92,101.3,0.10059,0.0003,4.33551]
[1778544224487,23.99,81739.92,101.3,0.10059,0.0003,4.33551]
[1778544229852,23.99,81742.47,101.3,0.10132,0.0003,4.3586]
[1778544234887,23.99,81740.32,101.3,0.10065,0.0003,4.33738]
[1778544237733,23.99,81740.89,101.3,0.10081,0.0003,4.34245]
[1778544238305,23.99,81741.18,101.3,0.10089,0.0003,4.34503]
[1778544243950,23.98,81741.23,101.3,0.10087,0.0003,4.34449]
[1778544249992,23.98,81741.52,101.3,0.10093,0.0003,4.34623]
[1778544255027,23.98,81741.32,101.3,0.10083,0.0003,4.34331]
[1778544260062,23.97,81739.19,101.3,0.10017,0.0003,4.32236]
[1778544265099,23.97,81738.49,101.3,0.09994,0.0003,4.31511]
[1778544268120,23.97,81732.67,101.3,0.09821,0.00029,4.26]
[1778544269982,23.97,81732.67,101.3,0.09821,0.00029,4.26]
[1778544272148,23.97,81726.19,101.3,0.09608,0.00029,4.18739]
[1778544274141,23.97,81726.23,101.3,0.0961,0.00029,4.18781]
[1778544274195,23.97,81726.23,101.3,0.0961,0.00029,4.18781]
[1778544274597,23.97,81726.23,101.3,0.0961,0.00029,4.18781]
[1778544274827,23.97,81726.23,101.3,0.0961,0.00029,4.18781]
[1778544274834,23.97,81726.06,101.3,0.09605,0.00029,4.18627]
[1778544275169,23.97,81721.76,101.3,0.0948,0.00029,4.1458]
[1778544280204,23.96,81720.29,101.3,0.09432,0.00029,4.13023]
[1778544285668,23.96,81723.58,101.3,0.09521,0.00029,4.15921]
[1778544286246,23.95,81714.2,101.3,0.09251,0.00028,4.07147]
[1778544289716,23.95,81713.4,101.3,0.09227,0.00028,4.06351]
[1778544289817,23.95,81712.95,101.3,0.09214,0.00028,4.05907]
[1778544295309,23.96,81713.83,101.3,0.09242,0.00028,4.06846]
[1778544300344,23.96,81714.23,101.3,0.09257,0.00028,4.0732]
[1778544303475,23.96,81711.81,101.3,0.0919,0.00028,4.05135]
[1778544303508,23.96,81711.81,101.3,0.0919,0.00028,4.05135]
[1778544304302,23.96,81711.94,101.3,0.09194,0.00028,4.05278]
[1778544304701,23.96,81711.94,101.3,0.09194,0.00028,4.05278]
[1778544310414,23.97,81712.87,101.3,0.09225,0.00028,4.0628]
[1778544312228,23.97,81711.65,101.3,0.09191,0.00028,4.05179]
[1778544312428,23.97,81711.8,101.3,0.09196,0.00028,4.05339]
[1778544313438,23.97,81706.82,101.3,0.09057,0.00028,4.00742]
[1778544314445,23.97,81700.39,101.3,0.08879,0.00027,3.94855]
[1778544319480,23.96,81700.7,101.3,0.08886,0.00027,3.95076]
[1778544324519,23.96,81698.9,101.3,0.08835,0.00027,3.93391]
[1778544329554,23.96,81696.38,101.3,0.08766,0.00027,3.9108]
[1778544334830,23.96,81695.39,101.3,0.08716,0.00027,3.89004]
[1778544339865,23.96,81694.55,101.3,0.08694,0.00027,3.88252]
[1778544344900,23.96,81696.04,101.3,0.08734,0.00027,3.89608]
[1778544349935,23.96,81694.9,101.3,0.08704,0.00027,3.88587]
[1778544354949,23.96,81694.43,101.3,0.08691,0.00027,3.88174]
[1778544360229,23.96,81694.48,101.3,0.08693,0.00027,3.88241]
[1778544365264,23.96,81694.78,101.3,0.08702,0.00027,3.8853]
[1778544367285,23.96,81695.22,101.3,0.08714,0.00027,3.8893]
[1778544367371,23.96,81695.22,101.3,0.08714,0.00027,3.8893]
[1778544367460,23.96,81695.22,101.3,0.08714,0.00027,3.8893]
[1778544368136,23.96,81695.22,101.3,0.08714,0.00027,3.8893]
[1778544368200,23.96,81693.64,101.3,0.08672,0.00027,3.87506]
[1778544368285,23.96,81684.59,101.3,0.08431,0.00026,3.79382]
[1778544369621,23.96,81679.19,101.3,0.0829,0.00026,3.74595]
[1778544373060,23.97,81676.97,101.3,0.08234,0.00026,3.72678]
[1778544376454,23.97,81676.69,101.3,0.08229,0.00026,3.7249]
[1778544377478,23.97,81676.97,101.3,0.08236,0.00026,3.72741]
[1778544378213,23.97,81676.87,101.3,0.08234,0.00026,3.72679]
[1778544381378,23.97,81671.75,101.3,0.08106,0.00026,3.68274]
[1778544386413,23.98,81672.22,101.3,0.08123,0.00026,3.68852]
[1778544390081,23.98,81672.39,101.3,0.08129,0.00026,3.69065]
[1778544395367,23.99,81670.05,101.3,0.08053,0.00025,3.66061]
[1778544400511,23.99,81669.59,101.3,0.08048,0.00025,3.65865]
[1778544405546,24.0,81668.79,101.3,0.08032,0.00025,3.65343]
[1778544408010,24.0,81668.86,101.3,0.08035,0.00025,3.65441]
[1778544413775,24.01,81666.01,101.3,0.07969,0.00025,3.63162]
[1778544413916,24.01,81666.01,101.3,0.07969,0.00025,3.63162]
[1778544414018,24.01,81659.32,101.3,0.07803,0.00025,3.57383]
[1778544416292,24.01,81658.33,101.3,0.07782,0.00025,3.56622]
[1778544421659,24.02,81658.96,101.3,0.07805,0.00025,3.57451]
[1778544426992,24.03,81658.39,101.3,0.07797,0.00025,3.57144]
[1778544433743,24.04,81660.27,101.3,0.07854,0.00025,3.5913]
[1778544437514,24.04,81659.9,101.3,0.07848,0.00025,3.58937]
[1778544442806,24.06,81660.98,101.3,0.07889,0.00025,3.60363]
[1778544445305,24.07,81664.46,101.3,0.07981,0.00025,3.63562]
[1778544445345,24.07,81664.46,101.3,0.07981,0.00025,3.63562]
[1778544445978,24.07,81664.46,101.3,0.07981,0.00025,3.63562]
[1778544446468,24.07,81661.68,101.3,0.07914,0.00025,3.61225]
[1778544447193,24.07,81661.68,101.3,0.07914,0.00025,3.61225]
[1778544447317,24.07,81661.2,101.3,0.07903,0.00025,3.60846]
[1778544447861,24.07,81661.2,101.3,0.07903,0.00025,3.60846]
[1778544447886,24.07,81653.32,101.3,0.07709,0.00025,3.54076]
[1778544448419,24.07,81653.32,101.3,0.07709,0.00025,3.54076]
[1778544453884,24.08,81653.42,101.3,0.07698,0.00025,3.53315]
[1778544458919,24.09,81653.13,101.3,0.07698,0.00024,3.53314]
[1778544463954,24.1,81649.64,101.3,0.0762,0.00024,3.50564]
[1778544466975,24.1,81632.56,101.3,0.07218,0.00023,3.3628]
[1778544472030,24.12,81635.84,101.3,0.07305,0.00024,3.39406]
[1778544477065,24.13,81635.44,101.3,0.07306,0.00024,3.39417]
[1778544478079,24.13,81635.44,101.3,0.07306,0.00024,3.39417]
[1778544478169,24.13,81640.5,101.3,0.07427,0.00024,3.4375]
[1778544479079,24.13,81648.59,101.3,0.07623,0.00024,3.50687]
[1778544479962,24.13,81648.59,101.3,0.07623,0.00024,3.50687]
[1778544485121,24.14,81654.24,101.3,0.0777,0.00025,3.55818]
[1778544488142,24.15,81648.92,101.3,0.07643,0.00024,3.51385]
[1778544493177,24.15,81647.94,101.3,0.07627,0.00024,3.50795]
[1778544498212,24.16,81649.18,101.3,0.07664,0.00024,3.52103]
[1778544499219,24.16,81653.57,101.3,0.07773,0.00025,3.55915]
[1778544502241,24.17,81659.11,101.3,0.07914,0.00025,3.60818]
[1778544504255,24.17,81664.32,101.3,0.08046,0.00025,3.6541]
[1778544510297,24.18,81665.99,101.3,0.08094,0.00025,3.67056]
[1778544515332,24.18,81665.95,101.3,0.08075,0.00025,3.66004]
[1778544520367,24.19,81664.36,101.3,0.08039,0.00025,3.64759]
[1778544525403,24.19,81664.33,101.3,0.08042,0.00025,3.64882]
[1778544534137,24.2,81664.38,101.3,0.08047,0.00025,3.65044]
[1778544536304,24.2,81672.37,101.3,0.08256,0.00026,3.72203]
[1778544536481,24.2,81677.62,101.3,0.08392,0.00026,3.76843]
[1778544541516,24.2,81674.45,101.3,0.08312,0.00026,3.74119]
[1778544545544,24.21,81670.02,101.3,0.082,0.00026,3.70302]
[1778544550999,24.21,81671.94,101.3,0.08252,0.00026,3.72066]
[1778544553601,24.21,81671.64,101.3,0.08246,0.00026,3.71883]
[1778544555615,24.21,81665.69,101.3,0.08096,0.00025,3.66729]
[1778544560650,24.22,81664.99,101.3,0.08082,0.00025,3.66261]
[1778544565685,24.22,81672.93,101.3,0.08289,0.00026,3.73345]
[1778544570720,24.23,81674.55,101.3,0.08334,0.00026,3.74854]
[1778544575756,24.23,81673.38,101.3,0.08283,0.00026,3.72739]
[1778544577770,24.23,81667.14,101.3,0.08125,0.00025,3.67323]
[1778544582805,24.23,81666.84,101.3,0.08121,0.00025,3.67199]
[1778544587840,24.24,81673.18,101.3,0.08287,0.00026,3.72886]
[1778544595896,24.25,81672.1,101.3,0.08264,0.00026,3.72101]
[1778544600931,24.25,81673.61,101.3,0.08306,0.00026,3.73525]
[1778544605966,24.25,81672.4,101.3,0.08278,0.00026,3.72565]
[1778544611002,24.26,81671.97,101.3,0.0827,0.00026,3.72287]
[1778544619078,24.26,81671.95,101.3,0.08272,0.00026,3.72351]
[1778544620065,24.26,81665.98,101.3,0.08122,0.00025,3.67242]
[1778544625100,24.27,81664.29,101.3,0.08084,0.00025,3.65922]
[1778544630135,24.27,81664.19,101.3,0.08086,0.00025,3.65985]
[1778544633132,24.27,81663.0,101.3,0.08035,0.00025,3.63857]
[1778544640208,24.28,81662.36,101.3,0.08027,0.00025,3.63563]
[1778544641941,24.28,81662.37,101.3,0.08028,0.00025,3.63604]
[1778544643427,24.28,81659.29,101.3,0.07951,0.00025,3.60975]
[1778544643431,24.29,81654.45,101.3,0.07832,0.00025,3.56848]
[1778544644236,24.29,81650.17,101.3,0.07728,0.00024,3.53229]
[1778544649274,24.3,81647.03,101.3,0.07659,0.00024,3.50802]
[1778544655322,24.31,81651.44,101.3,0.07775,0.00025,3.54859]
[1778544655781,24.31,81651.44,101.3,0.07775,0.00025,3.54859]
[1778544661364,24.31,81654.36,101.3,0.07854,0.00025,3.57602]
[1778544662371,24.32,81649.45,101.3,0.07734,0.00024,3.5344]
[1778544668413,24.32,81646.48,101.3,0.0767,0.00024,3.51184]
[1778544672441,24.33,81650.83,101.3,0.07782,0.00025,3.55078]
[1778544677477,24.34,81653.72,101.3,0.07859,0.00025,3.57784]
[1778544683468,24.34,81653.45,101.3,0.07856,0.00025,3.57663]
[1778544688632,24.35,81654.87,101.3,0.07898,0.00025,3.5913]
[1778544689322,24.35,81659.64,101.3,0.08018,0.00025,3.63269]
[1778544689563,24.35,81667.49,101.3,0.08218,0.00026,3.70102]
[1778544694598,24.36,81668.71,101.3,0.08229,0.00026,3.70089]
[1778544699633,24.36,81667.53,101.3,0.08201,0.00026,3.69154]
[1778544704668,24.36,81667.33,101.3,0.08199,0.00026,3.69081]
[1778544709703,24.37,81667.66,101.3,0.08211,0.00026,3.69471]
[1778544711678,24.37,81666.46,101.3,0.08181,0.00025,3.68448]
[1778544712940,24.37,81660.16,101.3,0.08023,0.00025,3.63038]
[1778544718766,24.37,81657.65,101.3,0.07966,0.00025,3.6107]
[1778544719923,24.37,81657.65,101.3,0.07966,0.00025,3.6107]
[1778544720016,24.37,81657.65,101.3,0.07966,0.00025,3.6107]
[1778544721645,24.38,81658.19,101.3,0.07981,0.00025,3.616]
[1778544725815,24.38,81662.76,101.3,0.081,0.00025,3.65688]
[1778544731500,24.39,81662.13,101.3,0.08087,0.00025,3.65246]
[1778544731523,24.39,81657.09,101.3,0.07963,0.00025,3.6096]
[1778544732099,24.39,81657.09,101.3,0.07963,0.00025,3.6096]
[1778544733159,24.39,81655.02,101.3,0.07911,0.00025,3.59183]
[1778544737719,24.39,81652.58,101.3,0.07856,0.00025,3.57279]
[1778544737899,24.39,81643.55,101.3,0.07637,0.00024,3.49639]
[1778544738906,24.4,81637.19,101.3,0.07486,0.00024,3.44332]
[1778544739950,24.4,81637.19,101.3,0.07486,0.00024,3.44332]
[1778544740493,24.4,81637.19,101.3,0.07486,0.00024,3.44332]
[1778544741015,24.4,81637.27,101.3,0.07489,0.00024,3.44457]
[1778544746962,24.41,81637.59,101.3,0.07508,0.00024,3.45121]
[1778544751997,24.42,81634.04,101.3,0.0741,0.00024,3.41308]
[1778544756760,24.43,81631.31,101.3,0.07353,0.00023,3.39275]
[1778544756891,24.43,81631.31,101.3,0.07353,0.00023,3.39275]
[1778544757504,24.43,81613.83,101.3,0.06953,0.00022,3.24965]
[1778544757986,24.43,81613.83,101.3,0.06953,0.00022,3.24965]
[1778544758465,24.44,81600.25,101.3,0.06656,0.00022,3.14117]
[1778544764087,24.46,81604.19,101.3,0.06759,0.00022,3.17904]
[1778544769122,24.47,81603.25,101.3,0.06752,0.00022,3.1765]
[1778544774157,24.49,81602.74,101.3,0.06755,0.00022,3.17739]
[1778544779192,24.51,81603.57,101.3,0.06787,0.00022,3.18899]
[1778544784227,24.53,81600.56,101.3,0.06734,0.00022,3.16985]
[1778544789262,24.54,81601.34,101.3,0.06765,0.00022,3.18107]
[1778544792283,24.55,81608.41,101.3,0.0693,0.00022,3.24083]
[1778544793290,24.56,81614.15,101.3,0.07061,0.00023,3.28827]
[1778544798325,24.57,81610.56,101.3,0.06991,0.00022,3.26314]
[1778544803360,24.58,81607.36,101.3,0.06932,0.00022,3.24176]
[1778544808396,24.6,81606.91,101.3,0.06935,0.00022,3.24262]
[1778544809403,24.6,81612.14,101.3,0.07054,0.00023,3.28583]
[1778544810410,24.61,81618.02,101.3,0.0719,0.00023,3.33459]
[1778544811711,24.61,81617.53,101.3,0.0716,0.00023,3.3201]
[1778544817462,24.62,81617.02,101.3,0.07161,0.00023,3.32052]
[1778544822497,24.64,81618.09,101.3,0.07196,0.00023,3.33306]
[1778544827532,24.65,81623.93,101.3,0.07341,0.00023,3.38469]
[1778544833577,24.66,81624.65,101.3,0.0737,0.00023,3.39463]
[1778544839616,24.68,81624.76,101.3,0.07383,0.00023,3.39942]
[1778544844651,24.69,81624.17,101.3,0.0738,0.00023,3.39847]
[1778544849687,24.7,81619.33,101.3,0.07278,0.00023,3.36194]
[1778544852708,24.71,81614.06,101.3,0.07163,0.00023,3.32108]
[1778544857743,24.72,81612.41,101.3,0.07137,0.00023,3.31162]
[1778544862982,24.73,81612.62,101.3,0.0715,0.00023,3.31645]
[1778544866010,24.74,81607.08,101.3,0.07034,0.00022,3.27476]
[1778544868045,24.75,81602.12,101.3,0.06928,0.00022,3.23661]
[1778544873855,24.77,81602.82,101.3,0.06937,0.00022,3.23639]
[1778544879897,24.79,81605.31,101.3,0.07007,0.00022,3.26156]
[1778544884932,24.8,81602.25,101.3,0.06951,0.00022,3.24135]
[1778544889967,24.82,81600.59,101.3,0.06926,0.00022,3.23242]
[1778544895010,24.83,81600.62,101.3,0.06939,0.00022,3.23706]
[1778544900041,24.85,81595.9,101.3,0.06848,0.00022,3.20383]
[1778544905075,24.86,81597.44,101.3,0.06894,0.00022,3.22082]
[1778544906084,24.87,81603.12,101.3,0.07023,0.00022,3.26708]
[1778544911119,24.88,81605.51,101.3,0.07087,0.00022,3.29019]
[1778544916154,24.89,81605.38,101.3,0.07095,0.00022,3.29303]
[1778544921189,24.91,81606.29,101.3,0.07126,0.00023,3.3042]
[1778544926224,24.92,81611.18,101.3,0.07248,0.00023,3.3475]
[1778544931259,24.93,81614.3,101.3,0.07307,0.00023,3.36481]
[1778544936294,24.94,81614.42,101.3,0.07319,0.00023,3.36908]
[1778544941329,24.96,81613.06,101.3,0.07297,0.00023,3.36136]
[1778544946364,24.97,81612.99,101.3,0.07305,0.00023,3.36411]
[1778544947144,24.97,81612.99,101.3,0.07305,0.00023,3.36411]
[1778544952406,24.98,81614.33,101.3,0.07346,0.00023,3.37882]
[1778544957441,24.99,81615.26,101.3,0.07377,0.00023,3.38958]
[1778544962476,25.0,81617.45,101.3,0.07436,0.00023,3.41046]
[1778544967511,25.01,81615.34,101.3,0.07396,0.00023,3.39626]
[1778544972550,25.02,81616.79,101.3,0.07438,0.00023,3.41116]
[1778544977586,25.03,81613.06,101.3,0.07361,0.00023,3.38387]
[1778544982621,25.05,81613.53,101.3,0.07381,0.00023,3.39087]
[1778544987656,25.06,81612.69,101.3,0.07371,0.00023,3.38719]
[1778544991409,25.06,81612.55,101.3,0.07373,0.00023,3.38793]
[1778544996721,25.08,81610.41,101.3,0.07313,0.00023,3.36313]
[1778545001756,25.09,81609.77,101.3,0.07307,0.00023,3.36123]
[1778545006791,25.1,81607.48,101.3,0.07265,0.00023,3.3461]
[1778545011826,25.11,81607.95,101.3,0.07287,0.00023,3.3539]
[1778545016862,25.13,81608.89,101.3,0.07317,0.00023,3.36475]
[1778545021896,25.14,81611.15,101.3,0.07378,0.00023,3.38608]
[1778545027336,25.15,81612.8,101.3,0.07423,0.00023,3.40186]
[1778545028945,25.15,81626.56,101.3,0.0775,0.00024,3.51613]
[1778545034671,25.16,81629.56,101.3,0.07825,0.00024,3.54204]
[1778545043043,25.17,81635.84,101.3,0.07987,0.00024,3.59766]
[1778545048078,25.17,81635.42,101.3,0.0798,0.00024,3.59544]
[1778545051251,25.17,81642.75,101.3,0.0814,0.00025,3.6458]
[1778545055127,25.18,81647.07,101.3,0.08248,0.00025,3.68266]
[1778545060162,25.18,81650.64,101.3,0.08339,0.00025,3.71321]
[1778545060912,25.18,81650.64,101.3,0.08339,0.00025,3.71321]
[1778545062176,25.18,81646.08,101.3,0.08225,0.00025,3.6748]
[1778545063183,25.18,81640.29,101.3,0.08082,0.00025,3.62628]
[1778545068218,25.18,81638.59,101.3,0.08043,0.00024,3.61304]
[1778545070232,25.18,81643.44,101.3,0.08164,0.00025,3.65404]
[1778545075267,25.19,81645.61,101.3,0.08219,0.00025,3.67286]
[1778545080302,25.19,81641.71,101.3,0.08124,0.00025,3.64064]
[1778545084330,25.19,81647.38,101.3,0.08267,0.00025,3.68889]
[1778545086320,25.19,81645.83,101.3,0.08228,0.00025,3.6759]
[1778545086322,25.19,81645.83,101.3,0.08228,0.00025,3.6759]
[1778545086323,25.19,81645.83,101.3,0.08228,0.00025,3.6759]
[1778545086461,25.19,81641.04,101.3,0.0811,0.00025,3.63575]
[1778545087899,25.19,81641.04,101.3,0.0811,0.00025,3.63575]
[1778545093393,25.19,81632.29,101.3,0.07899,0.00024,3.56372]
[1778545098428,25.2,81634.28,101.3,0.07951,0.00024,3.58151]
[1778545103463,25.2,81636.83,101.3,0.08017,0.00024,3.60388]
[1778545105623,25.2,81636.69,101.3,0.08014,0.00024,3.60291]
[1778545111359,25.2,81640.49,101.3,0.08106,0.00025,3.63421]
[1778545112278,25.2,81641.33,101.3,0.08103,0.00025,3.62941]
[1778545112315,25.2,81641.33,101.3,0.08103,0.00025,3.62941]
[1778545117561,25.2,81639.87,101.3,0.08069,0.00025,3.61789]
[1778545122596,25.21,81636.52,101.3,0.0799,0.00024,3.59082]
[1778545126624,25.21,81632.2,101.3,0.07888,0.00024,3.55586]
[1778545131659,25.21,81632.04,101.3,0.07888,0.00024,3.55593]
[1778545136695,25.22,81630.14,101.3,0.07846,0.00024,3.54165]
[1778545140895,25.22,81630.58,101.3,0.07859,0.00024,3.54619]
[1778545141108,25.22,81628.81,101.3,0.07818,0.00024,3.53186]
[1778545141730,25.22,81612.51,101.3,0.07436,0.00023,3.39896]
[1778545142032,25.22,81612.51,101.3,0.07436,0.00023,3.39896]
[1778545142158,25.22,81612.51,101.3,0.07436,0.00023,3.39896]
[1778545142737,25.23,81607.47,101.3,0.07321,0.00023,3.35882]
[1778545143746,25.23,81602.2,101.3,0.07204,0.00023,3.31717]
[1778545144753,25.23,81596.77,101.3,0.07084,0.00022,3.2746]
[1778545149788,25.24,81595.04,101.3,0.07056,0.00022,3.2646]
[1778545152943,25.25,81594.61,101.3,0.07049,0.00022,3.26194]
[1778545153817,25.25,81586.76,101.3,0.06883,0.00022,3.20239]
[1778545155831,25.26,81581.44,101.3,0.06773,0.00021,3.16247]
[1778545160647,25.27,81578.16,101.3,0.06712,0.00021,3.14059]
[1778545166599,25.29,81576.49,101.3,0.0669,0.00021,3.13228]
[1778545166911,25.3,81575.16,101.3,0.06667,0.00021,3.1239]
[1778545169143,25.3,81576.49,101.3,0.06697,0.00021,3.13488]
[1778545169932,25.3,81577.06,101.3,0.0671,0.00021,3.13964]
[1778545170795,25.3,81577.06,101.3,0.0671,0.00021,3.13964]
[1778545175977,25.31,81579.44,101.3,0.0675,0.00021,3.15089]
[1778545177016,25.31,81579.44,101.3,0.0675,0.00021,3.15089]
[1778545182022,25.33,81581.18,101.3,0.06803,0.00021,3.17001]
[1778545183029,25.34,81589.54,101.3,0.06987,0.00022,3.23617]
[1778545184790,25.34,81589.54,101.3,0.06987,0.00022,3.23617]
[1778545185062,25.34,81589.06,101.3,0.06978,0.00022,3.23315]
[1778545188390,25.34,81586.63,101.3,0.06929,0.00022,3.21543]
[1778545188434,25.34,81586.63,101.3,0.06929,0.00022,3.21543]
[1778545194106,25.36,81586.94,101.3,0.0695,0.00022,3.22301]
[1778545199141,25.38,81586.25,101.3,0.06946,0.00022,3.22149]
[1778545200768,25.38,81586.25,101.3,0.06946,0.00022,3.22149]
[1778545206190,25.4,81586.13,101.3,0.06959,0.00022,3.22599]
[1778545211908,25.41,81589.17,101.3,0.07034,0.00022,3.25288]
[1778545212551,25.41,81589.22,101.3,0.07037,0.00022,3.254]
[1778545216267,25.42,81596.39,101.3,0.07206,0.00022,3.31408]
[1778545221640,25.43,81599.51,101.3,0.07283,0.00023,3.34135]
[1778545225613,25.44,81600.91,101.3,0.07321,0.00023,3.35483]
[1778545227037,25.44,81607.53,101.3,0.07475,0.00023,3.40895]
[1778545227344,25.44,81613.87,101.3,0.07624,0.00023,3.4606]
[1778545228626,25.44,81613.87,101.3,0.07624,0.00023,3.4606]
[1778545234393,25.45,81617.81,101.3,0.077,0.00024,3.48339]
[1778545238093,25.46,81615.3,101.3,0.07645,0.00023,3.46413]
[1778545243863,25.46,81612.61,101.3,0.07588,0.00023,3.44437]
[1778545249134,25.47,81609.31,101.3,0.07519,0.00023,3.42034]
[1778545250505,25.48,81602.59,101.3,0.07368,0.00023,3.36744]
[1778545253526,25.48,81597.64,101.3,0.07261,0.00022,3.32979]
[1778545258561,25.49,81595.67,101.3,0.07225,0.00022,3.3173]
[1778545263432,25.5,81594.19,101.3,0.07199,0.00022,3.30812]
[1778545265043,25.51,81593.73,101.3,0.07191,0.00022,3.30512]
[1778545266746,25.51,81591.56,101.3,0.07146,0.00022,3.28928]
[1778545267065,25.51,81591.56,101.3,0.07146,0.00022,3.28928]
[1778545269353,25.52,81589.87,101.3,0.07115,0.00022,3.278]
[1778545274673,25.53,81587.78,101.3,0.07076,0.00022,3.26406]
[1778545275125,25.53,81587.78,101.3,0.07076,0.00022,3.26406]
[1778545275197,25.53,81587.78,101.3,0.07076,0.00022,3.26406]
[1778545276093,25.53,81587.78,101.3,0.07076,0.00022,3.26406]
[1778545276647,25.53,81583.75,101.3,0.06988,0.00022,3.23294]
[1778545279344,25.53,81579.08,101.3,0.06893,0.00022,3.19857]
[1778545281261,25.54,81579.93,101.3,0.06914,0.00022,3.20641]
[1778545282826,25.54,81578.81,101.3,0.06892,0.00022,3.19819]
[1778545288778,25.56,81575.02,101.3,0.06825,0.00021,3.1743]
[1778545290654,25.56,81574.42,101.3,0.06815,0.00021,3.1705]
[1778545290792,25.57,81573.67,101.3,0.06801,0.00021,3.16555]
[1778545295827,25.57,81572.8,101.3,0.06765,0.00021,3.1491]
[1778545299965,25.57,81574.7,101.3,0.06808,0.00021,3.16454]
[1778545300892,25.58,81573.74,101.3,0.06788,0.00021,3.15741]
[1778545300893,25.58,81574.43,101.3,0.06803,0.00021,3.16267]
[1778545305897,25.58,81573.82,101.3,0.06797,0.00021,3.16054]
[1778545310035,25.59,81574.12,101.3,0.06807,0.00021,3.16439]
[1778545313313,25.6,81573.35,101.3,0.06798,0.00021,3.16114]
[1778545315298,25.6,81572.08,101.3,0.06775,0.00021,3.15272]
[1778545315898,25.6,81572.08,101.3,0.06775,0.00021,3.15272]
[1778545315967,25.61,81565.8,101.3,0.06644,0.00021,3.10527]
[1778545316404,25.61,81565.8,101.3,0.06644,0.00021,3.10527]
[1778545316974,25.61,81560.61,101.3,0.06536,0.00021,3.06594]
[1778545318972,25.61,81559.98,101.3,0.06524,0.00021,3.06159]
[1778545321888,25.61,81559.38,101.3,0.06514,0.00021,3.05764]
[1778545323090,25.61,81559.38,101.3,0.06514,0.00021,3.05773]
[1778545323804,25.61,81559.63,101.3,0.06519,0.00021,3.0597]
[1778545325038,25.61,81568.66,101.3,0.06708,0.00021,3.12842]
[1778545327681,25.61,81568.68,101.3,0.06708,0.00021,3.1286]
[1778545328937,25.61,81568.01,101.3,0.06694,0.00021,3.12347]
[1778545329066,25.61,81569.18,101.3,0.06719,0.00021,3.13239]
[1778545330927,25.61,81568.43,101.3,0.06705,0.00021,3.12723]
[1778545331041,25.61,81568.43,101.3,0.06705,0.00021,3.12723]
[1778545331041,25.61,81568.43,101.3,0.06705,0.00021,3.12723]
[1778545331164,25.61,81568.43,101.3,0.06705,0.00021,3.12723]
[1778545333860,25.62,81566.75,101.3,0.06672,0.00021,3.11552]
[1778545334053,25.62,81566.75,101.3,0.06672,0.00021,3.11552]
[1778545334101,25.62,81566.73,101.3,0.06675,0.00021,3.11653]
[1778545339136,25.62,81565.0,101.3,0.06639,0.00021,3.10339]
[1778545343164,25.62,81557.83,101.3,0.06491,0.00021,3.04923]
[1778545347385,25.62,81555.46,101.3,0.06444,0.0002,3.03196]
[1778545357436,25.63,81555.25,101.3,0.06422,0.0002,3.02064]
[1778545359556,25.63,81554.82,101.3,0.06414,0.0002,3.01771]
[1778545360081,25.63,81554.82,101.3,0.06414,0.0002,3.01771]
[1778545363871,25.63,81555.33,101.3,0.06426,0.0002,3.02209]
[1778545369348,25.63,81556.31,101.3,0.06448,0.0002,3.03033]
[1778545374737,25.64,81555.63,101.3,0.06436,0.0002,3.02573]
[1778545375154,25.64,81555.63,101.3,0.06436,0.0002,3.02573]
[1778545376542,25.64,81555.56,101.3,0.06435,0.0002,3.02548]
[1778545380425,25.64,81550.58,101.3,0.06336,0.0002,2.98906]
[1778545381812,25.64,81550.58,101.3,0.06336,0.0002,2.98906]
[1778545382910,25.64,81548.09,101.3,0.06287,0.0002,2.97077]
[1778545388481,25.65,81551.84,101.3,0.06367,0.0002,3.00031]
[1778545393516,25.65,81545.61,101.3,0.06244,0.0002,2.95508]
[1778545398671,25.65,81544.27,101.3,0.0622,0.0002,2.94623]
[1778545400400,25.66,81543.54,101.3,0.06207,0.0002,2.9414]
[1778545400566,25.66,81535.13,101.3,0.06043,0.00019,2.8801]
[1778545405600,25.66,81532.84,101.3,0.06004,0.00019,2.86535]
[1778545406613,25.66,81532.84,101.3,0.06004,0.00019,2.86535]
[1778545412741,25.67,81532.38,101.3,0.05981,0.00019,2.85366]
[1778545413272,25.68,81531.94,101.3,0.05974,0.00019,2.85086]
[1778545414196,25.68,81531.94,101.3,0.05974,0.00019,2.85086]
[1778545415246,25.68,81532.01,101.3,0.05976,0.00019,2.85178]
[1778545417398,25.68,81527.49,101.3,0.05894,0.00019,2.82079]
[1778545417684,25.68,81520.24,101.3,0.05758,0.00019,2.76942]
[1778545418691,25.69,81515.34,101.3,0.05668,0.00018,2.73526]
[1778545419698,25.69,81521.18,101.3,0.05779,0.00019,2.77724]
[1778545424865,25.7,81525.41,101.3,0.05864,0.00019,2.80944]
[1778545430454,25.71,81525.62,101.3,0.05875,0.00019,2.81387]
[1778545430847,25.71,81525.62,101.3,0.05875,0.00019,2.81387]
[1778545432807,25.71,81532.32,101.3,0.06007,0.00019,2.8634]
[1778545434090,25.71,81534.52,101.3,0.06052,0.00019,2.88009]
[1778545437824,25.73,81529.1,101.3,0.05962,0.00019,2.84631]
[1778545442859,25.8,81529.2,101.3,0.0601,0.00019,2.86451]
[1778545447894,25.82,81532.46,101.3,0.06089,0.00019,2.89406]
[1778545452929,25.84,81532.19,101.3,0.061,0.00019,2.89786]
[1778545455950,25.86,81526.88,101.3,0.06006,0.00019,2.86296]
[1778545461178,25.95,81525.3,101.3,0.06047,0.00019,2.87786]
[1778545461250,25.95,81525.3,101.3,0.06047,0.00019,2.87786]
[1778545462014,25.96,81514.0,101.3,0.05838,0.00019,2.79952]
[1778545463013,25.96,81503.73,101.3,0.0565,0.00018,2.72785]
[1778545468050,25.97,81503.6,101.3,0.05655,0.00018,2.7299]
[1778545470133,25.98,81503.58,101.3,0.05657,0.00018,2.73035]
[1778545471315,25.98,81502.82,101.3,0.05644,0.00018,2.72565]
[1778545471071,26.0,81509.23,101.3,0.05758,0.00018,2.76585]
[1778545471782,26.0,81509.23,101.3,0.05758,0.00018,2.76585]
[1778545472078,26.0,81513.78,101.3,0.05844,0.00019,2.79842]
[1778545477113,26.03,81512.09,101.3,0.05829,0.00019,2.79296]
[1778545482654,26.05,81511.62,101.3,0.05834,0.00019,2.79479]
[1778545486522,26.07,81511.75,101.3,0.05854,0.00019,2.80207]
[1778545492218,26.09,81512.27,101.3,0.05879,0.00019,2.81173]
[1778545501281,26.13,81512.1,101.3,0.05898,0.00019,2.81886]
[1778545502550,26.13,81510.88,101.3,0.05878,0.00019,2.81116]
[1778545504863,26.14,81505.74,101.3,0.05788,0.00018,2.77718]
[1778545512356,26.18,81501.92,101.3,0.05745,0.00018,2.76095]
[1778545514372,26.28,81510.25,101.3,0.05972,0.00019,2.84642]
[1778545516802,26.28,81509.32,101.3,0.05958,0.00019,2.84103]
[1778545521203,26.3,81513.25,101.3,0.06044,0.00019,2.87346]
[1778545526456,26.32,81512.15,101.3,0.06037,0.00019,2.87061]
[1778545532095,26.33,81510.05,101.3,0.06002,0.00019,2.85768]
[1778545537176,26.34,81510.08,101.3,0.05993,0.00019,2.85113]
[1778545542569,26.36,81507.44,101.3,0.05956,0.00019,2.83729]
[1778545547604,26.37,81506.47,101.3,0.05947,0.00019,2.83391]
[1778545550763,26.38,81510.92,101.3,0.06035,0.00019,2.86662]
[1778545551632,26.39,81516.55,101.3,0.06147,0.00019,2.90837]
[1778545556667,26.4,81520.21,101.3,0.06231,0.00019,2.93959]
[1778545560696,26.42,81515.68,101.3,0.06155,0.00019,2.91125]
[1778545565731,26.47,81515.42,101.3,0.06189,0.00019,2.92376]
[1778545570767,26.49,81516.64,101.3,0.06226,0.00019,2.93752]
[1778545576808,26.52,81518.31,101.3,0.06274,0.00019,2.95528]
[1778545582850,26.54,81518.43,101.3,0.06292,0.00019,2.96181]
[1778545589899,26.56,81519.39,101.3,0.06328,0.0002,2.97513]
[1778545594934,26.58,81519.36,101.3,0.06319,0.00019,2.96847]
[1778545599969,26.6,81518.96,101.3,0.06323,0.00019,2.97014]
[1778545603998,26.61,81527.2,101.3,0.06496,0.0002,3.03314]
[1778545609033,26.62,81530.59,101.3,0.06574,0.0002,3.06166]
[1778545614068,26.64,81530.44,101.3,0.06582,0.0002,3.06441]
[1778545619103,26.65,81530.76,101.3,0.06599,0.0002,3.07057]
[1778545624138,26.67,81535.2,101.3,0.06699,0.0002,3.10679]
[1778545629173,26.68,81537.43,101.3,0.06754,0.0002,3.12672]
[1778545637564,26.68,81537.6,101.3,0.0676,0.0002,3.12865]
[1778545643271,26.71,81541.08,101.3,0.06849,0.00021,3.16059]
[1778545648308,26.71,81535.44,101.3,0.06735,0.0002,3.11986]
[1778545649480,26.71,81529.66,101.3,0.06619,0.0002,3.07783]
[1778545655357,26.72,81528.98,101.3,0.06589,0.0002,3.0635]
[1778545657371,26.72,81534.31,101.3,0.06698,0.0002,3.10295]
[1778545662406,26.73,81535.35,101.3,0.06722,0.0002,3.11172]
[1778545669456,26.73,81536.32,101.3,0.06746,0.0002,3.12026]
[1778545675499,26.74,81534.65,101.3,0.06715,0.0002,3.10923]
[1778545677512,26.74,81525.66,101.3,0.06536,0.0002,3.04421]
[1778545682548,26.74,81521.54,101.3,0.06459,0.0002,3.01638]
[1778545687583,26.75,81517.79,101.3,0.0639,0.0002,2.99125]
[1778545689713,26.75,81517.54,101.3,0.06387,0.0002,2.98986]
[1778545689785,26.75,81517.54,101.3,0.06387,0.0002,2.98986]
[1778545690109,26.75,81517.54,101.3,0.06387,0.0002,2.98986]
[1778545690535,26.75,81525.56,101.3,0.06546,0.0002,3.04797]
[1778545690595,26.75,81525.56,101.3,0.06546,0.0002,3.04797]
[1778545691147,26.79,81544.65,101.3,0.06959,0.00021,3.19644]
[1778545693534,26.79,81548.86,101.3,0.0705,0.00021,3.22839]
[1778545698748,26.8,81546.26,101.3,0.07005,0.00021,3.21254]
[1778545702298,26.81,81546.23,101.3,0.07009,0.00021,3.21408]
[1778545707735,26.83,81546.58,101.3,0.07028,0.00021,3.22075]
[1778545712914,26.83,81545.12,101.3,0.06982,0.00021,3.20089]
[1778545712947,26.83,81545.12,101.3,0.06982,0.00021,3.20089]
[1778545714240,26.84,81553.87,101.3,0.0717,0.00021,3.2673]
[1778545715791,26.84,81548.66,101.3,0.07062,0.00021,3.22935]
[1778545718662,26.85,81548.27,101.3,0.07057,0.00021,3.22755]
[1778545718812,26.85,81547.54,101.3,0.07044,0.00021,3.22267]
[1778545721833,26.85,81534.52,101.3,0.06774,0.0002,3.12664]
[1778545727875,26.85,81529.72,101.3,0.0668,0.0002,3.09278]
[1778545729053,26.85,81529.72,101.3,0.0668,0.0002,3.09278]
[1778545729152,26.85,81529.72,101.3,0.0668,0.0002,3.09299]
[1778545734924,26.87,81529.56,101.3,0.0669,0.0002,3.09641]
[1778545739959,26.89,81525.65,101.3,0.06622,0.0002,3.07194]
[1778545741973,26.89,81532.87,101.3,0.06772,0.0002,3.12599]
[1778545742701,26.89,81532.87,101.3,0.06772,0.0002,3.12599]
[1778545745425,26.9,81533.91,101.3,0.06797,0.0002,3.13498]
[1778545747191,26.9,81533.67,101.3,0.06795,0.0002,3.13428]
[1778545748903,26.9,81533.83,101.3,0.06801,0.0002,3.1362]
[1778545749928,26.91,81533.2,101.3,0.06789,0.0002,3.13196]
[1778545751130,26.91,81537.21,101.3,0.06872,0.00021,3.16172]
[1778545751439,26.91,81542.56,101.3,0.06984,0.00021,3.20148]
[1778545751698,26.91,81542.56,101.3,0.06984,0.00021,3.20148]
[1778545752139,26.91,81542.56,101.3,0.06984,0.00021,3.20148]
[1778545752247,26.91,81544.6,101.3,0.07027,0.00021,3.21686]
[1778545758085,26.91,81545.63,101.3,0.07049,0.00021,3.2244]
[1778545763120,26.91,81545.53,101.3,0.07046,0.00021,3.22358]
[1778545768155,26.91,81545.06,101.3,0.07036,0.00021,3.22]
[1778545773190,26.91,81547.82,101.3,0.07072,0.00021,3.22899]
[1778545778225,26.91,81547.87,101.3,0.07072,0.00021,3.22924]
[1778545783260,26.91,81549.13,101.3,0.07098,0.00021,3.23843]
[1778545789302,26.91,81549.18,101.3,0.07099,0.00021,3.23854]
[1778545794337,26.91,81548.42,101.3,0.07082,0.00021,3.23269]
[1778545800379,26.9,81548.72,101.3,0.07088,0.00021,3.23471]
[1778545805414,26.9,81548.92,101.3,0.07092,0.00021,3.236]
[1778545810451,26.9,81549.59,101.3,0.07105,0.00021,3.24079]
[1778545815492,26.9,81549.08,101.3,0.07094,0.00021,3.23677]
[1778545820287,26.9,81550.39,101.3,0.07121,0.00021,3.24641]
[1778545821758,26.9,81551.59,101.3,0.07146,0.00021,3.25527]
[1778545821772,26.9,81551.59,101.3,0.07146,0.00021,3.25527]
[1778545822541,26.9,81558.12,101.3,0.07286,0.00022,3.30417]
[1778545824413,26.9,81561.11,101.3,0.07352,0.00022,3.32721]
[1778545824555,26.9,81566.2,101.3,0.07464,0.00022,3.36619]
[1778545825563,26.91,81574.58,101.3,0.07651,0.00022,3.43056]
[1778545826569,26.91,81578.84,101.3,0.07748,0.00023,3.46365]
[1778545827060,26.91,81578.84,101.3,0.07748,0.00023,3.46365]
[1778545827576,26.91,81591.44,101.3,0.08037,0.00023,3.56172]
[1778545828583,26.91,81599.32,101.3,0.08222,0.00024,3.62376]
[1778545829590,26.91,81594.38,101.3,0.08106,0.00023,3.58493]
[1778545829832,26.91,81594.38,101.3,0.08106,0.00023,3.58493]
[1778545830518,26.91,81594.38,101.3,0.08106,0.00023,3.58493]
[1778545830597,26.91,81588.94,101.3,0.0798,0.00023,3.5423]
[1778545831604,26.91,81583.95,101.3,0.07842,0.00023,3.49175]
[1778545834625,26.91,81578.15,101.3,0.07711,0.00023,3.44728]
[1778545838653,26.91,81571.21,101.3,0.07558,0.00022,3.39479]
[1778545843688,26.92,81569.46,101.3,0.07524,0.00022,3.38305]
[1778545846213,26.92,81569.31,101.3,0.07522,0.00022,3.38247]
[1778545846709,26.92,81566.25,101.3,0.07455,0.00022,3.3592]
[1778545850516,26.92,81564.37,101.3,0.07412,0.00022,3.34443]
[1778545850615,26.92,81564.65,101.3,0.07417,0.00022,3.34613]
[1778545852573,26.92,81564.72,101.3,0.0742,0.00022,3.347]
[1778545852674,26.92,81564.72,101.3,0.07421,0.00022,3.34733]
[1778545854634,26.92,81564.72,101.3,0.07421,0.00022,3.34733]
[1778545854734,26.92,81564.83,101.3,0.07423,0.00022,3.34807]
[1778545859800,26.93,81564.48,101.3,0.0742,0.00022,3.34707]
[1778545860933,26.93,81572.81,101.3,0.07605,0.00022,3.41082]
[1778545866850,26.93,81571.35,101.3,0.07576,0.00022,3.40102]
[1778545869032,26.93,81570.78,101.3,0.07564,0.00022,3.39692]
[1778545870302,26.93,81570.25,101.3,0.07553,0.00022,3.39312]
[1778545875913,26.94,81571.27,101.3,0.07581,0.00022,3.40266]
[1778545880941,26.94,81571.16,101.3,0.07581,0.00022,3.40276]
[1778545885984,26.95,81568.61,101.3,0.07529,0.00022,3.38481]
[1778545891019,26.96,81569.88,101.3,0.07538,0.00022,3.38421]
[1778545891766,26.96,81569.88,101.3,0.07538,0.00022,3.38421]
[1778545891930,26.96,81569.88,101.3,0.07538,0.00022,3.38421]
[1778545892026,26.96,81576.92,101.3,0.07696,0.00022,3.4383]
[1778545897337,26.96,81577.53,101.3,0.07712,0.00023,3.4437]
[1778545897357,26.96,81577.53,101.3,0.07712,0.00023,3.4437]
[1778545897359,26.96,81577.53,101.3,0.07712,0.00023,3.4437]
[1778545897410,26.96,81577.53,101.3,0.07712,0.00023,3.4437]
[1778545897417,26.96,81577.53,101.3,0.07712,0.00023,3.4437]
[1778545897511,26.96,81584.58,101.3,0.07873,0.00023,3.49826]
[1778545898069,26.96,81589.81,101.3,0.07993,0.00023,3.53897]
[1778545902766,26.96,81592.61,101.3,0.08058,0.00023,3.56087]
[1778545911160,26.96,81588.46,101.3,0.07963,0.00023,3.52883]
[1778545916195,26.96,81585.98,101.3,0.07907,0.00023,3.50989]
[1778545919831,26.96,81588.27,101.3,0.0796,0.00023,3.52792]
[1778545923244,26.96,81596.98,101.3,0.08164,0.00024,3.59616]
[1778545925369,26.96,81601.98,101.3,0.08281,0.00024,3.63538]
[1778545926265,26.96,81607.98,101.3,0.08425,0.00024,3.68277]
[1778545927458,26.96,81607.98,101.3,0.08425,0.00024,3.68277]
[1778545933314,26.96,81611.4,101.3,0.08503,0.00024,3.70874]
[1778545938349,26.95,81612.4,101.3,0.08525,0.00024,3.71571]
[1778545941922,26.95,81612.65,101.3,0.08529,0.00024,3.71711]
[1778545941947,26.95,81612.65,101.3,0.08529,0.00024,3.71711]
[1778545942939,26.95,81613.26,101.3,0.08543,0.00024,3.72179]
[1778545943563,26.95,81613.26,101.3,0.08543,0.00024,3.72179]
[1778545943587,26.95,81617.65,101.3,0.0865,0.00025,3.75671]
[1778545947412,26.95,81621.88,101.3,0.08751,0.00025,3.78959]
[1778545948159,26.95,81621.88,101.3,0.08751,0.00025,3.78959]
[1778545948419,26.95,81626.9,101.3,0.08875,0.00025,3.8298]
[1778545949426,26.94,81631.25,101.3,0.08983,0.00025,3.8647]
[1778545951221,26.94,81631.22,101.3,0.08981,0.00025,3.86405]
[1778545952670,26.94,81630.72,101.3,0.08943,0.00025,3.84746]
[1778545958491,26.93,81636.2,101.3,0.09072,0.00025,3.88902]
[1778545960533,26.93,81635.74,101.3,0.09059,0.00025,3.88483]
[1778545961487,26.93,81635.91,101.3,0.09062,0.00025,3.88578]
[1778545967554,26.91,81637.47,101.3,0.09092,0.00026,3.89546]
[1778545969294,26.91,81637.08,101.3,0.09081,0.00026,3.89184]
[1778545969568,26.91,81632.34,101.3,0.08959,0.00025,3.8528]
[1778545970575,26.91,81627.97,101.3,0.08848,0.00025,3.81698]
[1778545970908,26.91,81627.97,101.3,0.08848,0.00025,3.81698]
[1778545973505,26.91,81627.67,101.3,0.08838,0.00025,3.81389]
[1778545978633,26.9,81626.94,101.3,0.08814,0.00025,3.80606]
[1778545981654,26.9,81619.05,101.3,0.08616,0.00025,3.74161]
[1778545982661,26.9,81613.29,101.3,0.08475,0.00024,3.69532]
[1778545984675,26.89,81608.84,101.3,0.08367,0.00024,3.65967]
[1778545988844,26.89,81604.23,101.3,0.08255,0.00024,3.6228]
[1778545989244,26.89,81604.23,101.3,0.08255,0.00024,3.6228]
[1778545989268,26.89,81604.23,101.3,0.08255,0.00024,3.6228]
[1778545989710,26.89,81601.44,101.3,0.08189,0.00024,3.6007]
[1778545994623,26.88,81602.44,101.3,0.08206,0.00024,3.6064]
[1778545994745,26.88,81600.56,101.3,0.0816,0.00024,3.59103]
[1778545995752,26.88,81594.84,101.3,0.08026,0.00023,3.54613]
[1778545997810,26.88,81594.91,101.3,0.08028,0.00023,3.54677]
[1778546003760,26.88,81591.9,101.3,0.07958,0.00023,3.5235]
[1778546003808,26.88,81590.09,101.3,0.07918,0.00023,3.50971]
[1778546004915,26.88,81588.85,101.3,0.07889,0.00023,3.50017]
[1778546004916,26.88,81588.85,101.3,0.07889,0.00023,3.50017]
[1778546005822,26.88,81588.79,101.3,0.07887,0.00023,3.49929]
[1778546007883,26.89,81582.48,101.3,0.07744,0.00023,3.45089]
[1778546013878,26.89,81580.76,101.3,0.07686,0.00023,3.42727]
[1778546017180,26.89,81581.3,101.3,0.07699,0.00023,3.43167]
[1778546018913,26.89,81576.66,101.3,0.07597,0.00022,3.39701]
[1778546020085,26.89,81576.66,101.3,0.07597,0.00022,3.39701]
[1778546023796,26.9,81575.82,101.3,0.07581,0.00022,3.39144]
[1778546029991,26.91,81575.77,101.3,0.07586,0.00022,3.3933]
[1778546035026,26.91,81573.6,101.3,0.07542,0.00022,3.37816]
[1778546041069,26.92,81575.54,101.3,0.07591,0.00022,3.39468]
[1778546049125,26.93,81575.23,101.3,0.0759,0.00022,3.39437]
[1778546054160,26.93,81573.61,101.3,0.07557,0.00022,3.38332]
[1778546059243,26.94,81576.44,101.3,0.07624,0.00022,3.40605]
[1778546059245,26.94,81576.44,101.3,0.07624,0.00022,3.40605]
[1778546059245,26.94,81576.44,101.3,0.07624,0.00022,3.40605]
[1778546066244,26.94,81587.35,101.3,0.07876,0.00023,3.49159]
[1778546067725,26.94,81587.35,101.3,0.07876,0.00023,3.49159]
[1778546068244,26.94,81591.44,101.3,0.0797,0.00023,3.52346]
[1778546069999,26.94,81591.94,101.3,0.07982,0.00023,3.52746]
[1778546070002,26.94,81591.94,101.3,0.07982,0.00023,3.52746]
[1778546070062,26.94,81591.94,101.3,0.07982,0.00023,3.52746]
[1778546075307,26.94,81593.22,101.3,0.07989,0.00023,3.526]
[1778546076314,26.94,81588.18,101.3,0.07873,0.00023,3.4869]
[1778546081349,26.95,81580.69,101.3,0.07705,0.00023,3.4298]
[1778546084274,26.95,81577.98,101.3,0.07644,0.00022,3.40922]
[1778546089405,26.95,81577.01,101.3,0.07627,0.00022,3.40348]
[1778546094440,26.96,81572.48,101.3,0.0753,0.00022,3.37014]
[1778546097462,26.96,81565.69,101.3,0.07383,0.00022,3.31957]
[1778546100867,26.97,81565.53,101.3,0.07382,0.00022,3.31909]
[1778546100904,26.97,81565.53,101.3,0.07382,0.00022,3.31909]
[1778546100916,26.97,81565.29,101.3,0.07378,0.00022,3.31764]
[1778546101351,26.97,81565.29,101.3,0.07378,0.00022,3.31764]
[1778546101839,26.97,81566.01,101.3,0.07394,0.00022,3.32344]
[1778546103617,26.97,81565.62,101.3,0.07386,0.00022,3.32054]
[1778546104815,26.97,81565.62,101.3,0.07386,0.00022,3.32059]
[1778546106791,26.97,81565.62,101.3,0.07386,0.00022,3.32064]
[1778546117498,26.98,81564.48,101.3,0.07367,0.00022,3.31397]
[1778546117506,26.98,81564.48,101.3,0.07367,0.00022,3.31397]
[1778546117507,26.98,81564.48,101.3,0.07367,0.00022,3.31397]
[1778546117957,26.98,81564.48,101.3,0.07367,0.00022,3.31397]
[1778546117601,26.98,81569.3,101.3,0.07479,0.00022,3.35259]
[1778546118706,26.98,81569.3,101.3,0.07479,0.00022,3.35259]
[1778546121348,26.98,81570.8,101.3,0.07512,0.00022,3.36404]
[1778546122830,26.98,81570.71,101.3,0.0751,0.00022,3.36337]
[1778546125030,26.99,81571.23,101.3,0.07523,0.00022,3.36764]
[1778546126148,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546126264,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546126398,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546126405,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546126430,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546126923,26.99,81571.48,101.3,0.07529,0.00022,3.36982]
[1778546132441,26.99,81574.5,101.3,0.07574,0.00022,3.38132]
[1778546132706,26.99,81574.2,101.3,0.07567,0.00022,3.37901]
[1778546135729,26.98,81564.52,101.3,0.07349,0.00022,3.30404]
[1778546136683,26.98,81564.52,101.3,0.07349,0.00022,3.30404]
[1778546136774,26.98,81559.3,101.3,0.07235,0.00022,3.26441]
[1778546140764,26.97,81554.27,101.3,0.07123,0.00021,3.22547]
[1778546142778,26.97,81547.57,101.3,0.0698,0.00021,3.17524]
[1778546146806,26.97,81542.47,101.3,0.06871,0.00021,3.13686]
[1778546151841,26.97,81537.2,101.3,0.06761,0.0002,3.09767]
[1778546155876,26.96,81531.06,101.3,0.06635,0.0002,3.05281]
[1778546160910,26.96,81528.57,101.3,0.06584,0.0002,3.03471]
[1778546165945,26.96,81531.08,101.3,0.06635,0.0002,3.05284]
[1778546170980,26.96,81531.95,101.3,0.06652,0.0002,3.05894]
[1778546176017,26.96,81528.07,101.3,0.06573,0.0002,3.0308]
[1778546181050,26.96,81526.31,101.3,0.06538,0.0002,3.01816]
[1778546187092,26.96,81525.09,101.3,0.06514,0.0002,3.00952]
[1778546191346,26.96,81521.71,101.3,0.06426,0.0002,2.97429]
[1778546197162,26.97,81523.18,101.3,0.06456,0.0002,2.98529]
[1778546202198,26.97,81521.02,101.3,0.06415,0.0002,2.97028]
[1778546207232,26.97,81520.72,101.3,0.0641,0.0002,2.96855]
[1778546212267,26.97,81520.13,101.3,0.064,0.0002,2.96479]
[1778546217302,26.97,81521.9,101.3,0.06435,0.0002,2.97772]
[1778546223344,26.97,81521.76,101.3,0.06434,0.0002,2.97707]
[1778546228691,26.97,81525.74,101.3,0.06513,0.0002,3.00564]
[1778546233694,26.97,81525.92,101.3,0.06517,0.0002,3.00696]
[1778546239456,26.97,81525.69,101.3,0.06512,0.0002,3.00536]
[1778546244702,26.97,81525.69,101.3,0.06512,0.0002,3.00543]
[1778546250828,26.97,81526.82,101.3,0.06535,0.0002,3.01363]
[1778546256575,26.97,81527.61,101.3,0.06529,0.0002,3.00796]
[1778546261610,26.97,81524.84,101.3,0.06473,0.0002,2.98809]
[1778546266645,26.97,81524.88,101.3,0.06474,0.0002,2.98839]
[1778546271681,26.97,81524.93,101.3,0.06475,0.0002,2.98873]
[1778546276718,26.97,81523.37,101.3,0.06444,0.0002,2.97756]
[1778546281752,26.97,81522.41,101.3,0.06426,0.0002,2.97086]
[1778546282759,26.97,81527.26,101.3,0.06522,0.0002,3.00551]
[1778546284155,26.97,81527.26,101.3,0.06522,0.0002,3.00551]
[1778546284237,26.97,81529.74,101.3,0.06571,0.0002,3.02328]
[1778546284938,26.97,81529.74,101.3,0.06571,0.0002,3.02328]
[1778546285011,26.97,81540.99,101.3,0.068,0.00021,3.10469]
[1778546286321,26.97,81544.53,101.3,0.06872,0.00021,3.13039]
[1778546291822,26.97,81543.69,101.3,0.06851,0.00021,3.12299]
[1778546296272,26.97,81543.69,101.3,0.0685,0.00021,3.12258]
[1778546298376,26.96,81545.26,101.3,0.06881,0.00021,3.13348]
[1778546302709,26.96,81544.65,101.3,0.06868,0.00021,3.12877]
[1778546303908,26.96,81554.4,101.3,0.07071,0.00021,3.20031]
[1778546308943,26.96,81549.63,101.3,0.06971,0.00021,3.16504]
[1778546311965,26.96,81543.65,101.3,0.06824,0.00021,3.1099]
[1778546313493,26.96,81543.65,101.3,0.06824,0.00021,3.1099]
[1778546319014,26.96,81545.09,101.3,0.06852,0.00021,3.11978]
[1778546324426,26.96,81546.22,101.3,0.06873,0.00021,3.1271]
[1778546327070,26.95,81552.88,101.3,0.07011,0.00021,3.17554]
[1778546328161,26.95,81552.88,101.3,0.07011,0.00021,3.17554]
[1778546329472,26.95,81555.28,101.3,0.0706,0.00021,3.19285]
[1778546335126,26.94,81560.15,101.3,0.07159,0.00021,3.22713]
[1778546335439,26.94,81560.15,101.3,0.07159,0.00021,3.22713]
[1778546341169,26.94,81559.49,101.3,0.07139,0.00021,3.22017]
[1778546342175,26.94,81555.07,101.3,0.07043,0.00021,3.18698]
[1778546347210,26.93,81551.58,101.3,0.06966,0.00021,3.15981]
[1778546350773,26.93,81551.51,101.3,0.06962,0.00021,3.15835]
[1778546358310,26.92,81553.37,101.3,0.06998,0.00021,3.17116]
[1778546358588,26.92,81553.37,101.3,0.06998,0.00021,3.17116]
[1778546361809,26.92,81548.27,101.3,0.06889,0.00021,3.13279]
[1778546363520,26.92,81548.27,101.3,0.06889,0.00021,3.13279]
[1778546369366,26.92,81548.28,101.3,0.06887,0.00021,3.13202]
[1778546374401,26.91,81545.09,101.3,0.06796,0.00021,3.09637]
[1778546379436,26.91,81544.29,101.3,0.06777,0.00021,3.08984]
[1778546384930,26.91,81544.18,101.3,0.06773,0.00021,3.08851]
[1778546388348,26.91,81543.48,101.3,0.0676,0.00021,3.08385]
[1778546393538,26.91,81542.9,101.3,0.06747,0.00021,3.07926]
[1778546400586,26.91,81542.89,101.3,0.06745,0.00021,3.07839]
[1778546405621,26.9,81543.11,101.3,0.06748,0.00021,3.07946]
[1778546410657,26.9,81542.69,101.3,0.06738,0.00021,3.07586]
[1778546415766,26.9,81542.89,101.3,0.06741,0.00021,3.0769]
[1778546422741,26.9,81542.28,101.3,0.06726,0.00021,3.07161]
[1778546427776,26.9,81545.21,101.3,0.06785,0.00021,3.0925]
[1778546433823,26.89,81547.76,101.3,0.06813,0.00021,3.09896]
[1778546438855,26.89,81549.94,101.3,0.06856,0.00021,3.11426]
[1778546443889,26.89,81546.64,101.3,0.06786,0.00021,3.08937]
[1778546449931,26.88,81545.47,101.3,0.06759,0.00021,3.0801]
[1778546452901,26.88,81543.53,101.3,0.06719,0.00021,3.06573]
[1778546456015,26.88,81543.05,101.3,0.0671,0.00021,3.06259]
[1778546462174,26.88,81541.42,101.3,0.06676,0.0002,3.05057]
[1778546464015,26.88,81540.25,101.3,0.06652,0.0002,3.04197]
[1778546465411,26.88,81540.04,101.3,0.06648,0.0002,3.04066]
[1778546470128,26.88,81537.65,101.3,0.066,0.0002,3.02355]
[1778546472117,26.88,81538.09,101.3,0.06609,0.0002,3.02671]
[1778546474099,26.89,81533.67,101.3,0.06522,0.0002,2.99539]
[1778546479134,26.89,81530.27,101.3,0.06454,0.0002,2.97121]
[1778546484170,26.89,81530.02,101.3,0.0645,0.0002,2.96974]
[1778546486035,26.89,81530.05,101.3,0.06451,0.0002,2.97002]
[1778546488415,26.89,81529.24,101.3,0.06435,0.0002,2.96443]
[1778546494240,26.89,81526.74,101.3,0.06365,0.0002,2.93584]
[1778546499000,26.89,81527.16,101.3,0.06375,0.0002,2.93924]
[1778546499573,26.89,81527.09,101.3,0.06373,0.0002,2.93884]
[1778546501160,26.89,81528.41,101.3,0.064,0.0002,2.94833]
[1778546506330,26.9,81531.4,101.3,0.0646,0.0002,2.97005]
[1778546511366,26.9,81530.15,101.3,0.06436,0.0002,2.96133]
[1778546516401,26.9,81527.62,101.3,0.06387,0.0002,2.9436]
[1778546520429,26.9,81522.88,101.3,0.06295,0.0002,2.9104]
[1778546525464,26.9,81523.4,101.3,0.06307,0.0002,2.91476]
[1778546530499,26.9,81524.27,101.3,0.06325,0.0002,2.92148]
[1778546535534,26.91,81522.29,101.3,0.06288,0.0002,2.908]
[1778546540569,26.91,81521.47,101.3,0.06274,0.00019,2.90285]
[1778546545604,26.91,81521.79,101.3,0.06282,0.00019,2.90575]
[1778546550639,26.91,81521.89,101.3,0.06285,0.0002,2.90701]
[1778546552924,26.91,81521.78,101.3,0.06262,0.00019,2.89522]
[1778546553127,26.91,81521.78,101.3,0.06262,0.00019,2.89522]
[1778546558845,26.92,81520.16,101.3,0.06233,0.00019,2.88468]
[1778546563847,26.92,81518.01,101.3,0.06194,0.00019,2.8704]
[1778546567758,26.92,81527.6,101.3,0.06383,0.0002,2.93885]
[1778546572793,26.92,81527.38,101.3,0.0638,0.0002,2.93766]
[1778546578835,26.93,81527.41,101.3,0.06381,0.0002,2.93831]
[1778546583870,26.93,81526.32,101.3,0.06361,0.0002,2.93095]
[1778546590919,26.93,81525.8,101.3,0.06352,0.0002,2.92784]
[1778546595954,26.93,81523.34,101.3,0.06305,0.0002,2.91088]
[1778546600989,26.93,81525.84,101.3,0.06356,0.0002,2.92909]
[1778546606025,26.94,81525.87,101.3,0.06358,0.0002,2.92972]
[1778546611060,26.94,81525.43,101.3,0.06328,0.0002,2.9158]
[1778546616095,26.94,81522.13,101.3,0.06265,0.00019,2.89307]
[1778546621130,26.94,81518.37,101.3,0.06194,0.00019,2.86737]
[1778546623144,26.94,81510.11,101.3,0.06037,0.00019,2.81021]
[1778546628179,26.95,81505.17,101.3,0.05949,0.00019,2.77764]
[1778546633214,26.96,81501.47,101.3,0.05885,0.00019,2.75402]
[1778546638249,26.96,81502.02,101.3,0.059,0.00019,2.75958]
[1778546643284,26.97,81501.45,101.3,0.05894,0.00019,2.75747]
[1778546648319,26.98,81501.29,101.3,0.05896,0.00019,2.75819]
[1778546653354,26.99,81500.44,101.3,0.05885,0.00019,2.75418]
[1778546658389,26.99,81496.0,101.3,0.05809,0.00018,2.72586]
[1778546660271,27.0,81493.79,101.3,0.05769,0.00018,2.71128]
[1778546661410,27.0,81482.48,101.3,0.05568,0.00018,2.63619]
[1778546665349,27.0,81480.6,101.3,0.05539,0.00018,2.62526]
[1778546666523,27.01,81480.39,101.3,0.05537,0.00018,2.62443]
[1778546668421,27.01,81478.76,101.3,0.0551,0.00018,2.6142]
[1778546668531,27.01,81478.76,101.3,0.0551,0.00018,2.6142]
[1778546671480,27.02,81470.18,101.3,0.05348,0.00017,2.55004]
[1778546677817,27.03,81469.58,101.3,0.05344,0.00017,2.54853]
[1778546682979,27.05,81467.15,101.3,0.05314,0.00017,2.53696]
[1778546683564,27.05,81472.35,101.3,0.05405,0.00017,2.57148]
[1778546688599,27.06,81475.7,101.3,0.05472,0.00017,2.59681]
[1778546693634,27.07,81475.34,101.3,0.05472,0.00017,2.59708]
[1778546698669,27.08,81476.07,101.3,0.05492,0.00018,2.60446]
[1778546703911,27.09,81478.73,101.3,0.05544,0.00018,2.62407]
[1778546709148,27.1,81481.03,101.3,0.05591,0.00018,2.64169]
[1778546709291,27.1,81488.03,101.3,0.05718,0.00018,2.6889]
[1778546710754,27.11,81494.72,101.3,0.05841,0.00018,2.73477]
[1778546715847,27.11,81498.53,101.3,0.05915,0.00019,2.76179]
[1778546717804,27.11,81507.88,101.3,0.06092,0.00019,2.82672]
[1778546722839,27.12,81507.71,101.3,0.06091,0.00019,2.82621]
[1778546727109,27.12,81513.72,101.3,0.06207,0.00019,2.86855]
[1778546732909,27.12,81520.83,101.3,0.06324,0.0002,2.90756]
[1778546737944,27.12,81524.79,101.3,0.06402,0.0002,2.93544]
[1778546739755,27.12,81525.26,101.3,0.06411,0.0002,2.93874]
[1778546739886,27.12,81525.26,101.3,0.06411,0.0002,2.93874]
[1778546739958,27.12,81535.32,101.3,0.06612,0.0002,3.01034]
[1778546740726,27.12,81535.32,101.3,0.06612,0.0002,3.01034]
[1778546740965,27.12,81543.34,101.3,0.06775,0.00021,3.068]
[1778546746108,27.12,81547.21,101.3,0.06853,0.00021,3.09517]
[1778546748009,27.12,81545.61,101.3,0.06818,0.00021,3.08301]
[1778546758084,27.11,81542.49,101.3,0.06746,0.00021,3.05786]
[1778546763119,27.1,81542.06,101.3,0.06735,0.00021,3.05377]
[1778546768154,27.1,81545.83,101.3,0.0681,0.00021,3.08012]
[1778546770168,27.1,81539.23,101.3,0.06673,0.0002,3.03195]
[1778546773189,27.09,81534.52,101.3,0.06576,0.0002,2.99771]
[1778546779231,27.09,81536.82,101.3,0.06621,0.0002,3.01356]
[1778546784266,27.09,81535.65,101.3,0.06596,0.0002,3.00464]
[1778546789301,27.09,81532.84,101.3,0.06538,0.0002,2.98407]
[1778546789963,27.09,81532.84,101.3,0.06538,0.0002,2.98407]
[1778546795343,27.09,81536.27,101.3,0.06584,0.0002,2.99704]
[1778546800379,27.09,81533.99,101.3,0.06538,0.0002,2.98059]
[1778546810449,27.09,81535.61,101.3,0.0657,0.0002,2.99196]
[1778546812460,27.09,81534.51,101.3,0.06547,0.0002,2.98406]
[1778546817498,27.09,81531.15,101.3,0.0648,0.0002,2.96021]
[1778546820519,27.09,81524.92,101.3,0.06358,0.0002,2.91627]
[1778546822533,27.09,81518.16,101.3,0.06227,0.00019,2.86909]
[1778546827568,27.09,81519.19,101.3,0.06249,0.00019,2.87724]
[1778546834617,27.1,81517.32,101.3,0.06216,0.00019,2.86539]
[1778546839652,27.1,81516.82,101.3,0.06209,0.00019,2.8628]
[1778546844687,27.1,81516.42,101.3,0.06204,0.00019,2.86095]
[1778546849722,27.11,81518.32,101.3,0.06243,0.00019,2.87514]
[1778546851737,27.11,81526.27,101.3,0.06378,0.0002,2.9201]
[1778546853751,27.11,81532.22,101.3,0.06497,0.0002,2.96252]
[1778546857779,27.11,81536.96,101.3,0.06592,0.0002,2.99646]
[1778546865836,27.11,81538.63,101.3,0.06625,0.0002,3.0081]
[1778546870870,27.11,81538.52,101.3,0.06622,0.0002,3.00708]
[1778546875905,27.11,81536.31,101.3,0.06577,0.0002,2.99116]
[1778546880941,27.11,81539.94,101.3,0.0665,0.0002,3.01705]
[1778546881948,27.11,81545.23,101.3,0.06759,0.00021,3.05517]
[1778546888997,27.1,81546.08,101.3,0.06774,0.00021,3.0604]
[1778546894033,27.1,81544.23,101.3,0.06734,0.00021,3.04649]
[1778546899068,27.1,81544.93,101.3,0.06747,0.00021,3.05109]
[1778546904103,27.1,81546.24,101.3,0.06773,0.00021,3.06006]
[1778546909138,27.09,81546.11,101.3,0.06768,0.00021,3.05857]
[1778546914173,27.09,81546.25,101.3,0.06747,0.00021,3.04761]
[1778546919208,27.09,81545.89,101.3,0.06738,0.00021,3.04457]
[1778546924244,27.09,81546.25,101.3,0.06745,0.00021,3.04675]
[1778546931293,27.09,81546.28,101.3,0.06744,0.00021,3.04647]
[1778546936328,27.09,81546.39,101.3,0.06745,0.00021,3.04685]
[1778546941363,27.08,81546.28,101.3,0.06741,0.00021,3.04566]
[1778546946398,27.08,81543.87,101.3,0.06691,0.00021,3.02797]
[1778546951433,27.08,81546.77,101.3,0.0675,0.00021,3.04857]
[1778546959489,27.08,81546.85,101.3,0.06749,0.00021,3.0485]
[1778546964574,27.08,81544.1,101.3,0.06692,0.00021,3.02839]
[1778546970566,27.08,81546.22,101.3,0.06735,0.00021,3.04331]
[1778546975601,27.08,81545.44,101.3,0.06695,0.00021,3.02592]
[1778546980636,27.07,81545.31,101.3,0.06692,0.00021,3.02472]
[1778546987628,27.07,81545.3,101.3,0.06691,0.00021,3.02456]
[1778546992959,27.07,81544.46,101.3,0.06673,0.0002,3.01809]
[1778546998498,27.07,81544.63,101.3,0.06676,0.00021,3.01915]
[1778547003798,27.07,81548.3,101.3,0.0675,0.00021,3.04529]
[1778547010848,27.07,81549.23,101.3,0.06768,0.00021,3.05146]
[1778547015883,27.07,81549.18,101.3,0.06766,0.00021,3.05065]
[1778547019957,27.06,81549.23,101.3,0.06766,0.00021,3.05066]
[1778547025972,27.06,81549.31,101.3,0.06766,0.00021,3.05065]
[1778547031007,27.06,81549.69,101.3,0.06749,0.00021,3.04149]
[1778547036043,27.06,81549.67,101.3,0.06748,0.00021,3.04098]
[1778547037260,27.06,81555.58,101.3,0.06871,0.00021,3.08392]
[1778547043092,27.06,81557.75,101.3,0.06914,0.00021,3.09891]
[1778547046113,27.05,81563.05,101.3,0.07025,0.00021,3.13738]
[1778547051148,27.05,81565.16,101.3,0.07067,0.00021,3.15179]
[1778547052155,27.05,81569.7,101.3,0.07164,0.00022,3.18521]
[1778547055150,27.05,81570.16,101.3,0.07172,0.00022,3.18804]
[1778547055176,27.04,81569.99,101.3,0.07168,0.00022,3.18648]
[1778547060211,27.05,81570.07,101.3,0.07173,0.00022,3.18832]
[1778547062595,27.05,81570.33,101.3,0.0718,0.00022,3.1905]
[1778547062634,27.05,81570.33,101.3,0.0718,0.00022,3.1905]
[1778547064166,27.05,81571.94,101.3,0.07216,0.00022,3.20298]
[1778547064239,27.05,81574.06,101.3,0.07263,0.00022,3.21902]
[1778547069445,27.05,81569.9,101.3,0.07169,0.00022,3.18671]
[1778547074491,27.04,81569.35,101.3,0.07151,0.00022,3.18079]
[1778547080351,27.03,81569.47,101.3,0.07149,0.00022,3.1799]
[1778547085386,27.03,81569.9,101.3,0.07154,0.00022,3.18158]
[1778547090421,27.02,81569.32,101.3,0.07137,0.00022,3.17576]
[1778547095456,27.02,81566.92,101.3,0.07057,0.00021,3.14487]
[1778547096463,27.02,81561.67,101.3,0.06944,0.00021,3.10591]
[1778547098477,27.01,81556.8,101.3,0.06841,0.00021,3.0699]
[1778547103512,27.01,81557.1,101.3,0.06845,0.00021,3.07143]
[1778547106854,27.01,81559.53,101.3,0.06895,0.00021,3.08892]
[1778547112575,27.01,81558.77,101.3,0.06876,0.00021,3.08232]
[1778547116603,27.0,81564.34,101.3,0.06993,0.00021,3.12267]
[1778547121638,27.0,81567.41,101.3,0.07055,0.00021,3.14427]
[1778547126675,27.0,81569.91,101.3,0.07106,0.00022,3.16166]
[1778547131711,26.99,81572.5,101.3,0.07158,0.00022,3.17952]
[1778547136746,26.98,81572.4,101.3,0.07152,0.00022,3.17734]
[1778547141781,26.98,81571.62,101.3,0.07131,0.00022,3.17013]
[1778547146816,26.97,81571.03,101.3,0.07114,0.00022,3.16438]
[1778547151828,26.97,81570.46,101.3,0.07099,0.00022,3.15911]
[1778547151853,26.97,81567.3,101.3,0.07006,0.00021,3.12377]
[1778547152860,26.97,81562.74,101.3,0.06909,0.00021,3.08995]
[1778547153867,26.97,81555.04,101.3,0.06746,0.00021,3.03352]
[1778547154874,26.97,81549.32,101.3,0.06628,0.00021,2.99202]
[1778547159909,26.97,81549.06,101.3,0.06623,0.00021,2.99018]
[1778547163922,26.97,81545.9,101.3,0.06558,0.0002,2.96746]
[1778547164126,26.97,81545.72,101.3,0.06555,0.0002,2.9662]
[1778547169983,26.97,81544.16,101.3,0.06524,0.0002,2.95526]
[1778547175016,26.97,81546.73,101.3,0.06577,0.0002,2.974]
[1778547180057,26.97,81547.25,101.3,0.06588,0.0002,2.97789]
[1778547184085,26.97,81552.17,101.3,0.06689,0.00021,3.01352]
[1778547187106,26.97,81557.11,101.3,0.06792,0.00021,3.04936]
[1778547192141,26.97,81557.45,101.3,0.06797,0.00021,3.05128]
[1778547197176,26.97,81559.68,101.3,0.06842,0.00021,3.06701]
[1778547202211,26.96,81562.84,101.3,0.06907,0.00021,3.08953]
[1778547207246,26.96,81562.79,101.3,0.06904,0.00021,3.08837]
[1778547219331,26.95,81562.04,101.3,0.0686,0.00021,3.06944]
[1778547225373,26.95,81561.49,101.3,0.06846,0.00021,3.06462]
[1778547230408,26.95,81559.99,101.3,0.06812,0.00021,3.05304]
[1778547240973,26.95,81560.15,101.3,0.06815,0.00021,3.05389]
[1778547246520,26.94,81564.8,101.3,0.06909,0.00021,3.08665]
[1778547253570,26.94,81566.44,101.3,0.06941,0.00021,3.09761]
[1778547258605,26.93,81566.96,101.3,0.06949,0.00021,3.10056]
[1778547260619,26.93,81561.82,101.3,0.06839,0.00021,3.06245]
[1778547265654,26.93,81560.17,101.3,0.06803,0.00021,3.04987]
[1778547270689,26.93,81559.36,101.3,0.06785,0.00021,3.04351]
[1778547275724,26.93,81557.76,101.3,0.06728,0.00021,3.02]
[1778547280759,26.93,81559.12,101.3,0.06755,0.00021,3.02968]
[1778547287808,26.92,81559.73,101.3,0.06767,0.00021,3.0338]
[1778547292843,26.92,81557.99,101.3,0.0673,0.00021,3.02098]
[1778547294857,26.92,81543.53,101.3,0.06434,0.0002,2.91675]
[1778547299895,26.93,81545.42,101.3,0.06474,0.0002,2.93095]
[1778547304933,26.93,81547.3,101.3,0.06514,0.0002,2.94499]
[1778547306947,26.93,81552.22,101.3,0.06615,0.00021,2.98055]
[1778547312991,26.93,81553.55,101.3,0.06643,0.00021,2.99027]
[1778547318028,26.93,81554.0,101.3,0.06652,0.00021,2.99358]
[1778547324078,26.93,81554.0,101.3,0.06652,0.00021,2.99358]
[1778547329113,26.93,81552.52,101.3,0.06621,0.00021,2.98287]
[1778547334298,26.93,81551.62,101.3,0.0658,0.00021,2.96499]
[1778547340190,26.93,81550.61,101.3,0.06561,0.0002,2.95812]
[1778547347239,26.93,81550.61,101.3,0.06562,0.0002,2.9586]
[1778547352274,26.93,81558.93,101.3,0.06735,0.00021,3.01913]
[1778547354288,26.93,81563.86,101.3,0.06839,0.00021,3.05507]
[1778547359323,26.93,81565.13,101.3,0.06864,0.00021,3.06391]
[1778547362344,26.93,81558.39,101.3,0.06722,0.00021,3.0144]
[1778547363351,26.93,81552.79,101.3,0.06605,0.00021,2.97381]
[1778547368386,26.93,81551.96,101.3,0.06589,0.00021,2.96805]
[1778547373421,26.93,81548.58,101.3,0.06521,0.0002,2.94399]
[1778547378456,26.94,81546.32,101.3,0.06476,0.0002,2.92826]
[1778547384498,26.94,81547.04,101.3,0.06492,0.0002,2.93406]
[1778547389533,26.94,81546.83,101.3,0.0649,0.0002,2.93308]
[1778547394568,26.94,81546.76,101.3,0.06467,0.0002,2.92174]
[1778547399603,26.94,81546.18,101.3,0.06457,0.0002,2.91823]
[1778547404638,26.95,81550.11,101.3,0.06539,0.0002,2.94689]
[1778547408666,26.95,81555.81,101.3,0.06657,0.00021,2.98825]
[1778547413701,26.95,81556.58,101.3,0.06673,0.00021,2.99389]
[1778547418736,26.95,81556.74,101.3,0.06676,0.00021,2.99511]
[1778547424778,26.95,81554.01,101.3,0.0662,0.00021,2.97552]
[1778547429813,26.95,81553.55,101.3,0.06611,0.00021,2.97237]
[1778547435976,26.95,81552.87,101.3,0.06598,0.00021,2.96763]
[1778547441897,26.95,81552.8,101.3,0.06597,0.00021,2.96751]
[1778547446932,26.95,81552.72,101.3,0.06597,0.00021,2.9672]
[1778547453981,26.95,81551.23,101.3,0.06544,0.0002,2.94534]
[1778547457002,26.96,81546.4,101.3,0.06447,0.0002,2.91109]
[1778547462037,26.96,81546.0,101.3,0.06441,0.0002,2.9089]
[1778547467072,26.96,81545.15,101.3,0.06425,0.0002,2.90354]
[1778547473114,26.96,81545.06,101.3,0.06426,0.0002,2.90374]
[1778547478149,26.97,81545.08,101.3,0.06428,0.0002,2.90457]
[1778547483189,26.97,81544.36,101.3,0.06416,0.0002,2.90013]
[1778547491245,26.97,81542.79,101.3,0.06388,0.0002,2.89017]
[1778547497287,26.98,81542.71,101.3,0.06388,0.0002,2.89051]
[1778547502322,26.98,81541.56,101.3,0.06368,0.0002,2.88311]
[1778547507357,26.98,81538.96,101.3,0.06318,0.0002,2.86551]
[1778547512392,26.99,81539.32,101.3,0.06305,0.0002,2.8576]
[1778547517427,26.99,81539.09,101.3,0.06304,0.0002,2.85703]
[1778547522462,27.0,81537.36,101.3,0.06272,0.0002,2.84595]
[1778547527497,27.0,81535.06,101.3,0.06231,0.0002,2.83127]
[1778547532533,27.01,81537.05,101.3,0.06274,0.0002,2.8465]
[1778547537567,27.01,81536.54,101.3,0.06267,0.0002,2.84415]
[1778547542602,27.02,81536.38,101.3,0.06268,0.0002,2.84423]
[1778547547637,27.02,81535.76,101.3,0.06259,0.0002,2.84113]
[1778547553358,27.03,81532.53,101.3,0.06198,0.0002,2.81957]
[1778547556702,27.03,81525.86,101.3,0.06073,0.00019,2.77465]
[1778547561737,27.04,81526.67,101.3,0.06093,0.00019,2.782]
[1778547566772,27.05,81528.84,101.3,0.0614,0.00019,2.79869]
[1778547573586,27.05,81528.98,101.3,0.06146,0.00019,2.80088]
[1778547578731,27.06,81528.98,101.3,0.06126,0.00019,2.7905]
[1778547583891,27.07,81528.67,101.3,0.06129,0.00019,2.79149]
[1778547584898,27.07,81533.66,101.3,0.06227,0.0002,2.82657]
[1778547589933,27.07,81533.29,101.3,0.06224,0.0002,2.82528]
[1778547594968,27.08,81533.62,101.3,0.06234,0.0002,2.82889]
[1778547600012,27.08,81532.8,101.3,0.06222,0.0002,2.82444]
[1778547602018,27.09,81526.15,101.3,0.06094,0.00019,2.77874]
[1778547604032,27.09,81532.62,101.3,0.06221,0.0002,2.82435]
[1778547609067,27.09,81533.3,101.3,0.06238,0.0002,2.83039]
[1778547614342,27.1,81536.75,101.3,0.06309,0.0002,2.85555]
[1778547619896,27.1,81536.39,101.3,0.06306,0.0002,2.85431]
[1778547620565,27.1,81538.89,101.3,0.06356,0.0002,2.87211]
[1778547625179,27.11,81545.95,101.3,0.065,0.0002,2.92296]
[1778547630214,27.11,81548.3,101.3,0.0655,0.0002,2.94017]
[1778547635251,27.11,81545.97,101.3,0.06481,0.0002,2.91259]
[1778547639279,27.11,81550.28,101.3,0.0657,0.0002,2.94376]
[1778547643307,27.11,81556.92,101.3,0.06708,0.00021,2.99167]
[1778547646328,27.11,81561.85,101.3,0.06811,0.00021,3.02728]
[1778547651363,27.11,81562.34,101.3,0.0682,0.00021,3.03054]
[1778547653377,27.11,81569.14,101.3,0.06964,0.00021,3.08004]
[1778547655391,27.11,81573.67,101.3,0.07061,0.00022,3.11302]
[1778547660538,27.11,81574.63,101.3,0.07079,0.00022,3.11932]
[1778547662441,27.11,81583.82,101.3,0.07279,0.00022,3.18689]
[1778547667477,27.1,81586.9,101.3,0.07342,0.00022,3.20831]
[1778547672512,27.09,81586.19,101.3,0.07321,0.00022,3.20133]
[1778547677547,27.09,81586.8,101.3,0.0733,0.00022,3.20429]
[1778547679561,27.08,81595.02,101.3,0.07513,0.00023,3.26555]
[1778547684601,27.08,81598.96,101.3,0.07597,0.00023,3.29333]
[1778547688630,27.07,81594.21,101.3,0.07483,0.00023,3.25543]
[1778547693665,27.06,81595.76,101.3,0.07486,0.00023,3.25257]
[1778547698700,27.05,81592.38,101.3,0.07403,0.00023,3.22499]
[1778547704034,27.04,81593.9,101.3,0.07433,0.00023,3.23493]
[1778547705773,27.04,81593.98,101.3,0.07432,0.00023,3.23473]
[1778547711792,27.03,81595.06,101.3,0.07448,0.00023,3.24002]
[1778547716827,27.02,81598.59,101.3,0.07522,0.00023,3.26468]
[1778547721864,27.01,81598.88,101.3,0.07522,0.00023,3.26462]
[1778547727906,27.0,81599.63,101.3,0.07531,0.00023,3.26771]
[1778547732942,26.99,81599.67,101.3,0.07526,0.00023,3.26589]
[1778547737981,26.98,81599.68,101.3,0.0752,0.00023,3.26391]
[1778547743016,26.98,81600.19,101.3,0.07525,0.00023,3.26572]
[1778547748051,26.97,81599.76,101.3,0.07509,0.00023,3.26045]
[1778547753086,26.96,81597.15,101.3,0.07419,0.00023,3.22669]
[1778547755256,26.96,81589.41,101.3,0.07244,0.00022,3.16777]
[1778547760135,26.95,81583.76,101.3,0.07115,0.00022,3.12437]
[1778547765170,26.95,81588.64,101.3,0.0722,0.00022,3.1597]
[1778547767184,26.95,81596.27,101.3,0.07389,0.00023,3.21656]
[1778547770205,26.94,81600.63,101.3,0.07485,0.00023,3.24853]
[1778547774923,26.94,81601.75,101.3,0.07506,0.00023,3.25553]
[1778547775033,26.94,81601.75,101.3,0.07506,0.00023,3.25553]
[1778547780275,26.93,81600.77,101.3,0.07476,0.00023,3.24577]
[1778547785431,26.92,81598.42,101.3,0.07418,0.00023,3.22646]
[1778547786317,26.92,81591.45,101.3,0.0726,0.00022,3.17317]
[1778547788331,26.92,81580.1,101.3,0.07008,0.00022,3.08803]
[1778547793366,26.91,81577.57,101.3,0.06951,0.00022,3.0687]
[1778547798402,26.91,81575.87,101.3,0.06913,0.00022,3.0556]
[1778547803437,26.91,81572.12,101.3,0.06831,0.00021,3.02753]
[1778547808472,26.91,81571.98,101.3,0.06827,0.00021,3.02616]
[1778547813508,26.91,81573.6,101.3,0.06837,0.00021,3.0259]
[1778547818544,26.9,81573.17,101.3,0.06827,0.00021,3.02235]
[1778547823579,26.9,81572.73,101.3,0.06816,0.00021,3.01875]
[1778547828614,26.9,81570.98,101.3,0.06778,0.00021,3.0056]
[1778547833649,26.9,81568.87,101.3,0.06732,0.00021,2.98988]
[1778547838696,26.9,81567.97,101.3,0.06713,0.00021,2.98322]
[1778547843731,26.9,81572.47,101.3,0.06808,0.00021,3.01597]
[1778547848767,26.9,81568.98,101.3,0.06733,0.00021,2.99016]
[1778547855722,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547855729,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547855763,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547855848,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547855990,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547856135,26.9,81569.69,101.6,0.06748,0.00021,2.99523]
[1778547856286,26.9,81569.69,101.9,0.06748,0.00021,2.99523]
[1778547856288,26.9,81569.69,101.9,0.06748,0.00021,2.99523]
[1778547856292,26.9,81569.69,101.9,0.06748,0.00021,2.99523]
[1778547856301,26.9,81569.69,101.9,0.06748,0.00021,2.99523]
[1778547856319,26.9,81569.69,101.9,0.06748,0.00021,2.99523]
[1778547856430,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856432,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856433,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856581,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856620,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856622,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856736,26.9,81569.69,102.2,0.06748,0.00021,2.99523]
[1778547856682,26.9,81569.69,102.2,0.06747,0.00021,2.99507]
[1778547856848,26.9,81569.69,102.2,0.06747,0.00021,2.99507]
[1778547856926,26.9,81569.69,102.2,0.06747,0.00021,2.99507]
[1778547858204,26.9,81569.69,102.2,0.06752,0.00021,2.99653]
[1778547858214,26.9,81569.69,102.2,0.06752,0.00021,2.99653]
[1778547858218,26.9,81569.69,102.2,0.06752,0.00021,2.99653]
[1778547858305,26.91,81569.69,102.2,0.06756,0.00021,2.998]
[1778547859411,26.91,81569.69,102.2,0.06756,0.00021,2.998]
[1778547860199,26.91,81569.69,102.2,0.06757,0.00021,2.99851]
[1778547860233,26.91,81569.69,102.2,0.06757,0.00021,2.99851]
[1778547860337,26.91,81569.69,102.2,0.06757,0.00021,2.99851]
[1778547861465,26.91,81568.77,102.2,0.06739,0.00021,2.99231]
[1778547861745,26.91,81568.77,102.2,0.06739,0.00021,2.99231]
[1778547861768,26.92,81556.15,102.2,0.06478,0.0002,2.9017]
[1778547862287,26.92,81556.15,102.2,0.06478,0.0002,2.9017]
[1778547862496,26.92,81540.96,102.2,0.06175,0.0002,2.79479]
[1778547862817,26.92,81540.96,102.2,0.06175,0.0002,2.79479]
[1778547863437,26.92,81540.96,102.2,0.06175,0.0002,2.79479]
[1778547863581,26.92,81521.04,102.2,0.05794,0.00019,2.65808]
[1778547864632,26.92,81503.75,102.2,0.05478,0.00018,2.54248]
[1778547864832,26.92,81503.75,103.4,0.05478,0.00018,2.54248]
[1778547864835,26.92,81503.75,103.4,0.05478,0.00018,2.54248]
[1778547864838,26.92,81503.75,105.7,0.05478,0.00018,2.54248]
[1778547864838,26.92,81503.75,105.7,0.05478,0.00018,2.54248]
[1778547865601,26.92,81503.75,105.7,0.05478,0.00018,2.54248]
[1778547865656,26.93,81498.93,105.7,0.05393,0.00018,2.51132]
[1778547865829,26.93,81498.93,105.7,0.05393,0.00018,2.51132]
[1778547866459,26.93,81498.93,105.7,0.05393,0.00018,2.51132]
[1778547866618,26.93,81498.93,110.2,0.05393,0.00018,2.51132]
[1778547866619,26.93,81498.93,110.2,0.05393,0.00018,2.51132]
[1778547866619,26.93,81498.93,110.2,0.05393,0.00018,2.51132]
[1778547867263,26.93,81498.83,110.2,0.05393,0.00018,2.51135]
[1778547867268,26.93,81498.83,110.5,0.05393,0.00018,2.51135]
[1778547867269,26.93,81498.83,110.5,0.05393,0.00018,2.51135]
[1778547867448,26.93,81498.83,110.5,0.05393,0.00018,2.51135]
[1778547867483,26.93,81498.83,110.5,0.05393,0.00018,2.51135]
[1778547867615,26.93,81498.83,110.5,0.05393,0.00018,2.51135]
[1778547867690,26.93,81499.07,110.5,0.05401,0.00018,2.51408]
[1778547868039,26.93,81499.07,110.5,0.05401,0.00018,2.51408]
[1778547868057,26.93,81499.07,110.5,0.05401,0.00018,2.51408]
[1778547868067,26.93,81499.07,110.5,0.05401,0.00018,2.51408]
[1778547868755,26.93,81499.07,110.5,0.05401,0.00018,2.51408]
[1778547868822,26.94,81495.3,110.5,0.05338,0.00018,2.49082]
[1778547868828,26.94,81495.3,110.5,0.05338,0.00018,2.49082]
[1778547868834,26.94,81495.3,110.5,0.05338,0.00018,2.49082]
[1778547868836,26.94,81495.3,110.5,0.05338,0.00018,2.49082]
[1778547868839,26.94,81495.3,110.5,0.05338,0.00018,2.49082]
[1778547869779,26.95,81489.97,110.5,0.05249,0.00017,2.45758]
[1778547870096,26.95,81478.25,110.5,0.05048,0.00017,2.38237]
[1778547870930,26.95,81458.83,110.5,0.04732,0.00016,2.26167]
[1778547872529,27.0,81454.25,110.5,0.04668,0.00016,2.2344]
[1778547875690,27.09,81452.47,110.5,0.04695,0.00016,2.24457]
[1778547877123,27.14,81447.08,110.5,0.04642,0.00016,2.2243]
[1778547878034,27.14,81447.08,110.5,0.04642,0.00016,2.2243]
[1778547884752,27.21,81450.56,110.5,0.04743,0.00016,2.26309]
[1778547891071,27.32,81438.74,110.5,0.04619,0.00015,2.21516]
[1778547892878,27.38,81436.19,110.5,0.04615,0.00015,2.21359]
[1778547893086,27.43,81435.94,110.5,0.04647,0.00015,2.22577]
[1778547895099,27.5,81443.47,110.5,0.04805,0.00016,2.28625]
[1778547897451,27.51,81444.37,110.5,0.04822,0.00016,2.29311]
[1778547897478,27.51,81452.71,110.5,0.0496,0.00016,2.3456]
[1778547902559,27.54,81453.73,110.5,0.04994,0.00016,2.35812]
[1778547904491,27.54,81450.44,110.5,0.04943,0.00016,2.33907]
[1778547904762,27.55,81454.76,110.5,0.05017,0.00016,2.36701]
[1778547905244,27.55,81454.76,110.5,0.05017,0.00016,2.36701]
[1778547905505,27.56,81461.87,110.5,0.05138,0.00017,2.41269]
[1778547906176,27.56,81470.67,110.5,0.05291,0.00017,2.46967]
[1778547908190,27.57,81474.83,110.5,0.0537,0.00017,2.49905]
[1778547913225,27.6,81475.09,110.5,0.05394,0.00017,2.50779]
[1778547918389,27.63,81477.13,110.5,0.05445,0.00017,2.52655]
[1778547918789,27.63,81484.29,110.5,0.05575,0.00018,2.5743]
[1778547919850,27.63,81484.29,110.5,0.05575,0.00018,2.5743]
[1778547919271,27.64,81494.55,110.5,0.05763,0.00018,2.64301]
[1778547920672,27.65,81498.75,110.5,0.05844,0.00018,2.67217]
[1778547924750,27.66,81499.13,110.5,0.05858,0.00018,2.67723]
[1778547927480,27.68,81499.36,110.5,0.05876,0.00018,2.68374]
[1778547929269,27.69,81496.16,110.5,0.05823,0.00018,2.66457]
[1778547930348,27.69,81488.71,110.5,0.05692,0.00018,2.61722]
[1778547936825,27.71,81490.11,110.5,0.05709,0.00018,2.61999]
[1778547937397,27.72,81499.12,110.5,0.05878,0.00018,2.68135]
[1778547938297,27.72,81499.12,110.5,0.05878,0.00018,2.68135]
[1778547938472,27.72,81499.12,110.5,0.05878,0.00018,2.68135]
[1778547943253,27.74,81505.98,110.5,0.06022,0.00019,2.73265]
[1778547943439,27.75,81500.12,110.5,0.05915,0.00019,2.69455]
[1778547945453,27.75,81494.34,110.5,0.05813,0.00018,2.65782]
[1778547946617,27.75,81494.34,110.5,0.05813,0.00018,2.65782]
[1778547952082,27.78,81497.37,110.5,0.05885,0.00018,2.68356]
[1778547952502,27.79,81492.2,110.5,0.05797,0.00018,2.65174]
[1778547957643,27.8,81491.46,110.5,0.05793,0.00018,2.65028]
[1778547962781,27.82,81491.83,110.5,0.05811,0.00018,2.65695]
[1778547962883,27.82,81485.56,110.5,0.057,0.00018,2.61665]
[1778547963173,27.82,81485.56,110.5,0.057,0.00018,2.61665]
[1778547963579,27.83,81481.41,110.5,0.05628,0.00018,2.59052]
[1778547966600,27.84,81467.31,110.5,0.05389,0.00017,2.50281]
[1778547968615,27.85,81462.57,110.5,0.05314,0.00017,2.47497]
[1778547969771,27.85,81455.46,110.5,0.05197,0.00017,2.43149]
[1778547975666,27.89,81453.97,110.5,0.05192,0.00017,2.42942]
[1778547980703,27.91,81453.29,110.5,0.05196,0.00017,2.43116]
[1778547982717,27.92,81444.8,110.5,0.05063,0.00016,2.38105]
[1778547983724,27.93,81440.44,110.5,0.04995,0.00016,2.35563]
[1778547988761,27.96,81431.67,110.5,0.04873,0.00016,2.30907]
[1778547991782,27.97,81439.22,110.5,0.04984,0.00016,2.3483]
[1778547996817,28.0,81441.36,110.5,0.05036,0.00016,2.36786]
[1778548001854,28.03,81441.07,110.5,0.05048,0.00016,2.37251]
[1778548006889,28.06,81444.36,110.5,0.05119,0.00016,2.39901]
[1778548007896,28.06,81448.59,110.5,0.05192,0.00017,2.42632]
[1778548012931,28.09,81450.04,110.5,0.05232,0.00017,2.4412]
[1778548017971,28.11,81449.38,110.5,0.05236,0.00017,2.44285]
[1778548023006,28.14,81446.94,110.5,0.05214,0.00017,2.43467]
[1778548025025,28.15,81441.9,110.5,0.05138,0.00016,2.40596]
[1778548030061,28.18,81438.68,110.5,0.05101,0.00016,2.39235]
[1778548035357,28.2,81438.0,110.5,0.05103,0.00016,2.39312]
[1778548040129,28.23,81436.0,110.5,0.05087,0.00016,2.38705]
[1778548040159,28.23,81436.0,110.5,0.05087,0.00016,2.38705]
[1778548046173,28.27,81437.16,110.5,0.05129,0.00016,2.40259]
[1778548052215,28.3,81434.81,110.5,0.05089,0.00016,2.38482]
[1778548057250,28.33,81433.13,110.5,0.05078,0.00016,2.38077]
[1778548062285,28.35,81434.08,110.5,0.0511,0.00016,2.39265]
[1778548064907,28.36,81434.89,110.5,0.05127,0.00016,2.39878]
[1778548067265,28.37,81435.13,110.5,0.0514,0.00016,2.40384]
[1778548067401,28.37,81435.13,110.5,0.0514,0.00016,2.40384]
[1778548068587,28.38,81433.0,110.5,0.05109,0.00016,2.39208]
[1778548068837,28.38,81419.41,110.5,0.04895,0.00016,2.31165]
[1778548069335,28.39,81414.75,110.5,0.04826,0.00015,2.2854]
[1778548070342,28.4,81419.85,110.5,0.04909,0.00016,2.31695]
[1778548075378,28.43,81422.81,110.5,0.04973,0.00016,2.34115]
[1778548079989,28.44,81418.67,110.5,0.04918,0.00016,2.32031]
[1778548080783,28.45,81418.3,110.5,0.04916,0.00016,2.31942]
[1778548080829,28.45,81415.61,110.5,0.04877,0.00016,2.30478]
[1778548082788,28.46,81413.07,110.5,0.0484,0.00015,2.29058]
[1778548083300,28.46,81409.44,110.5,0.04786,0.00015,2.27008]
[1778548083434,28.47,81397.61,110.5,0.0461,0.00015,2.2023]
[1778548088619,28.48,81396.27,110.5,0.046,0.00015,2.19848]
[1778548093514,28.5,81395.87,110.5,0.04604,0.00015,2.20004]
[1778548093530,28.5,81395.87,110.5,0.04604,0.00015,2.20004]
[1778548094348,28.51,81394.99,110.5,0.04596,0.00015,2.19692]
[1778548096529,28.52,81402.01,110.5,0.04708,0.00015,2.2402]
[1778548101564,28.54,81399.86,110.5,0.04688,0.00015,2.23223]
[1778548105592,28.56,81395.22,110.5,0.04628,0.00015,2.20918]
[1778548110628,28.58,81392.6,110.5,0.04601,0.00015,2.19893]
[1778548115663,28.6,81390.96,110.5,0.0457,0.00015,2.18417]
[1778548120698,28.63,81393.04,110.5,0.04613,0.00015,2.20088]
[1778548126740,28.65,81391.75,110.5,0.04609,0.00015,2.19923]
[1778548131775,28.67,81393.53,110.5,0.04648,0.00015,2.21408]
[1778548136811,28.69,81393.38,110.5,0.04657,0.00015,2.21785]
[1778548141848,28.71,81393.52,110.5,0.04671,0.00015,2.22323]
[1778548144677,28.72,81395.32,110.5,0.04703,0.00015,2.23537]
[1778548145109,28.72,81395.32,110.5,0.04703,0.00015,2.23537]
[1778548144869,28.73,81400.13,110.5,0.04778,0.00015,2.26405]
[1778548146020,28.73,81400.13,110.5,0.04778,0.00015,2.26405]
[1778548147890,28.74,81409.69,110.5,0.04932,0.00016,2.32234]
[1778548151922,28.75,81403.2,110.5,0.04839,0.00015,2.2872]
[1778548152302,28.75,81403.2,110.5,0.04839,0.00015,2.2872]
[1778548152929,28.75,81391.36,110.5,0.04662,0.00015,2.21961]
[1778548158695,28.77,81390.34,110.5,0.04657,0.00015,2.21742]
[1778548160289,28.78,81386.63,110.5,0.04609,0.00015,2.19902]
[1778548166020,28.81,81387.27,110.5,0.04633,0.00015,2.20825]
[1778548171055,28.83,81386.94,110.5,0.0462,0.00015,2.20071]
[1778548176090,28.85,81388.27,110.5,0.04652,0.00015,2.21298]
[1778548180118,28.87,81394.7,110.5,0.04758,0.00015,2.25349]
[1778548182425,28.88,81395.24,110.5,0.04771,0.00015,2.25835]
[1778548183140,28.88,81402.66,110.5,0.04886,0.00015,2.30224]
[1778548184146,28.89,81407.64,110.5,0.04966,0.00016,2.33227]
[1778548189772,28.9,81407.43,110.5,0.04971,0.00016,2.33402]
[1778548191195,28.91,81415.59,110.5,0.05107,0.00016,2.3852]
[1778548197978,28.92,81415.72,110.5,0.05116,0.00016,2.38853]
[1778548201265,28.94,81410.76,110.5,0.05047,0.00016,2.36279]
[1778548202272,28.94,81405.7,110.5,0.0497,0.00016,2.33362]
[1778548207308,28.96,81409.37,110.5,0.05037,0.00016,2.35876]
[1778548209322,28.97,81416.22,110.5,0.05149,0.00016,2.40075]
[1778548214357,28.98,81417.18,110.5,0.05172,0.00016,2.40941]
[1778548219392,28.99,81418.19,110.5,0.05196,0.00016,2.41831]
[1778548224427,29.0,81417.87,110.5,0.05199,0.00016,2.41918]
[1778548230469,29.02,81417.48,110.5,0.05201,0.00016,2.42016]
[1778548233490,29.03,81410.58,110.5,0.05075,0.00016,2.37002]
[1778548235504,29.03,81406.1,110.5,0.05007,0.00016,2.34487]
[1778548238882,29.04,81406.11,110.5,0.05011,0.00016,2.34624]
[1778548241067,29.04,81402.02,110.5,0.04951,0.00016,2.32361]
[1778548241546,29.05,81395.31,110.5,0.04851,0.00015,2.28604]
[1778548244711,29.06,81394.19,110.5,0.04838,0.00015,2.28109]
[1778548251618,29.09,81395.22,110.5,0.0487,0.00015,2.29307]
[1778548256653,29.1,81395.08,110.5,0.04878,0.00015,2.29592]
[1778548259137,29.11,81395.07,110.5,0.0488,0.00015,2.29659]
[1778548264320,29.13,81390.76,110.5,0.04825,0.00015,2.27611]
[1778548264709,29.13,81385.78,110.5,0.04752,0.00015,2.24836]
[1778548269744,29.15,81385.3,110.5,0.04756,0.00015,2.24969]
[1778548274780,29.17,81385.85,110.5,0.04775,0.00015,2.25683]
[1778548275415,29.17,81385.85,110.5,0.04775,0.00015,2.25683]
[1778548277126,29.17,81386.89,110.5,0.04793,0.00015,2.26357]
[1778548277226,29.17,81391.45,110.5,0.04864,0.00015,2.29054]
[1778548282838,29.19,81390.06,110.5,0.04854,0.00015,2.28697]
[1778548287874,29.21,81391.27,110.5,0.04883,0.00015,2.29763]
[1778548289342,29.21,81390.39,110.5,0.04871,0.00015,2.29329]
[1778548291901,29.22,81403.3,110.5,0.05056,0.00016,2.35985]
[1778548292908,29.23,81408.13,110.5,0.05134,0.00016,2.3889]
[1778548297944,29.24,81408.45,110.5,0.05146,0.00016,2.39363]
[1778548302979,29.25,81409.61,110.5,0.05172,0.00016,2.40333]
[1778548306000,29.26,81402.09,110.5,0.05058,0.00016,2.36068]
[1778548308017,29.27,81395.47,110.5,0.04958,0.00015,2.32335]
[1778548313049,29.28,81395.58,110.5,0.04969,0.00015,2.3273]
[1778548318084,29.3,81393.41,110.5,0.04945,0.00015,2.31811]
[1778548323120,29.31,81393.85,110.5,0.0496,0.00015,2.32403]
[1778548328156,29.33,81393.86,110.5,0.04969,0.00015,2.32739]
[1778548333191,29.34,81389.96,110.5,0.04918,0.00015,2.30816]
[1778548338227,29.36,81387.74,110.5,0.04894,0.00015,2.29884]
[1778548342749,29.37,81385.57,110.5,0.04868,0.00015,2.28922]
[1778548344187,29.38,81385.27,110.5,0.04865,0.00015,2.28822]
[1778548346288,29.39,81389.74,110.5,0.04939,0.00015,2.31606]
[1778548347868,29.39,81389.48,110.5,0.04937,0.00015,2.31526]
[1778548353336,29.41,81390.89,110.5,0.04949,0.00015,2.3168]
[1778548358371,29.43,81386.06,110.5,0.04886,0.00015,2.29313]
[1778548362316,29.43,81384.91,110.5,0.04872,0.00015,2.28798]
[1778548363407,29.44,81390.46,110.5,0.04963,0.00015,2.322]
[1778548366537,29.45,81394.18,110.5,0.05024,0.00016,2.34483]
[1778548366590,29.45,81394.18,110.5,0.05024,0.00016,2.34483]
[1778548371463,29.47,81400.27,110.5,0.05129,0.00016,2.38402]
[1778548372470,29.47,81404.63,110.5,0.052,0.00016,2.41023]
[1778548373906,29.47,81404.63,110.5,0.052,0.00016,2.41023]
[1778548375491,29.48,81398.46,110.5,0.05106,0.00016,2.3756]
[1778548378513,29.49,81392.55,110.5,0.05019,0.00015,2.34298]
[1778548381534,29.49,81387.25,110.5,0.04942,0.00015,2.31433]
[1778548383548,29.5,81379.44,110.5,0.04828,0.00015,2.27111]
[1778548388583,29.52,81377.0,110.5,0.04801,0.00015,2.26107]
[1778548391604,29.53,81372.2,110.5,0.04736,0.00015,2.23631]
[1778548396639,29.55,81372.84,110.5,0.04756,0.00015,2.24392]
[1778548399123,29.55,81372.83,110.5,0.04758,0.00015,2.24465]
[1778548401674,29.57,81379.18,110.5,0.04861,0.00015,2.2837]
[1778548407342,29.58,81382.51,110.5,0.04919,0.00015,2.30557]
[1778548408723,29.59,81391.11,110.5,0.05057,0.00016,2.35707]
[1778548412751,29.6,81387.35,110.5,0.04984,0.00015,2.32713]
[1778548417786,29.62,81380.02,110.5,0.04882,0.00015,2.28865]
[1778548420483,29.62,81380.16,110.5,0.04886,0.00015,2.29017]
[1778548424463,29.64,81383.0,110.5,0.04939,0.00015,2.30993]
[1778548426202,29.64,81384.18,110.5,0.04959,0.00015,2.31738]
[1778548427808,29.65,81381.49,110.5,0.04921,0.00015,2.30337]
[1778548431002,29.66,81381.5,110.5,0.04927,0.00015,2.30555]
[1778548435912,29.68,81388.0,110.5,0.05038,0.00015,2.34697]
[1778548437926,29.68,81382.76,110.5,0.04961,0.00015,2.31818]
[1778548442961,29.7,81389.69,110.5,0.05076,0.00016,2.36136]
[1778548447996,29.71,81391.86,110.5,0.05118,0.00016,2.37686]
[1778548452026,29.72,81385.44,110.5,0.05025,0.00015,2.3421]
[1778548457061,29.74,81386.59,110.5,0.05051,0.00015,2.35181]
[1778548463690,29.74,81386.36,110.5,0.05051,0.00015,2.35171]
[1778548464111,29.76,81390.8,110.5,0.05128,0.00016,2.38044]
[1778548469146,29.77,81395.02,110.5,0.05201,0.00016,2.40767]
[1778548471160,29.77,81392.25,110.5,0.05139,0.00016,2.38177]
[1778548472117,29.77,81392.25,110.5,0.05139,0.00016,2.38177]
[1778548477202,29.79,81391.62,110.5,0.05139,0.00016,2.38146]
[1778548482237,29.8,81391.51,110.5,0.05144,0.00016,2.38358]
[1778548487274,29.82,81389.47,110.5,0.0512,0.00016,2.37454]
[1778548490296,29.82,81383.89,110.5,0.05038,0.00015,2.34408]
[1778548494324,29.83,81378.62,110.5,0.04964,0.00015,2.31639]
[1778548499359,29.85,81380.2,110.5,0.04997,0.00015,2.32858]
[1778548504394,29.86,81380.21,110.5,0.05005,0.00015,2.33178]
[1778548511443,29.89,81379.59,110.5,0.05008,0.00015,2.33265]
[1778548516478,29.9,81377.67,110.5,0.04987,0.00015,2.32485]
[1778548520507,29.91,81373.27,110.5,0.04927,0.00015,2.30243]
[1778548523527,29.93,81368.8,110.5,0.04867,0.00015,2.27998]
[1778548528562,29.94,81367.66,110.5,0.0486,0.00015,2.27709]
[1778548533597,29.96,81368.25,110.5,0.04857,0.00015,2.27335]
[1778548538632,29.98,81365.68,110.5,0.04828,0.00015,2.26259]
[1778548543401,29.99,81365.01,110.5,0.04824,0.00015,2.26103]
[1778548548702,30.01,81363.99,110.5,0.04823,0.00015,2.26046]
[1778548553558,30.03,81364.78,110.5,0.04842,0.00015,2.26777]
[1778548553738,30.03,81369.52,110.5,0.04915,0.00015,2.29506]
[1778548555413,30.03,81375.28,110.5,0.05004,0.00015,2.3283]
[1778548560787,30.05,81378.06,110.5,0.05056,0.00015,2.34776]
[1778548562666,30.05,81377.29,110.5,0.05046,0.00015,2.34395]
[1778548563808,30.06,81365.91,110.5,0.04877,0.00015,2.28086]
[1778548568843,30.07,81361.34,110.5,0.04819,0.00015,2.25883]
[1778548573879,30.09,81360.25,110.5,0.04812,0.00015,2.25641]
[1778548575892,30.1,81361.05,110.5,0.04828,0.00015,2.26229]
[1778548578913,30.11,81360.96,110.5,0.04832,0.00015,2.26392]
[1778548582559,30.12,81358.19,110.5,0.04795,0.00015,2.24996]
[1778548586652,30.13,81357.13,110.5,0.04789,0.00015,2.2477]
[1778548586972,30.14,81347.08,110.5,0.04646,0.00014,2.19322]
[1778548587976,30.14,81340.45,110.5,0.04554,0.00014,2.1581]
[1778548590238,30.15,81332.29,110.5,0.04445,0.00014,2.11612]
[1778548590998,30.15,81323.88,110.5,0.04332,0.00014,2.0726]
[1778548593275,30.25,81318.88,110.5,0.04296,0.00013,2.05605]
[1778548595026,30.35,81312.22,110.5,0.0426,0.00013,2.04169]
[1778548596494,30.4,81305.33,110.5,0.04195,0.00013,2.01645]
[1778548597041,30.46,81289.89,110.5,0.04023,0.00013,1.94888]
[1778548597590,30.46,81289.89,110.5,0.04023,0.00013,1.94888]
[1778548598512,30.51,81280.45,110.5,0.03934,0.00012,1.91356]
[1778548598818,30.51,81280.45,110.5,0.03934,0.00012,1.91356]
[1778548599293,30.51,81280.45,110.5,0.03934,0.00012,1.91356]
[1778548599371,30.51,81280.45,110.5,0.03934,0.00012,1.91356]
[1778548599403,30.57,81268.45,110.5,0.03817,0.00012,1.86655]
[1778548600063,30.63,81260.5,110.5,0.0375,0.00012,1.83977]
[1778548601070,30.69,81270.65,110.5,0.03901,0.00012,1.90015]
[1778548602077,30.75,81287.79,110.5,0.04145,0.00013,1.99654]
[1778548603463,30.81,81296.14,110.5,0.04281,0.00013,2.04942]
[1778548604355,30.81,81296.14,110.5,0.04281,0.00013,2.04942]
[1778548604489,30.81,81296.14,110.5,0.04281,0.00013,2.04942]
[1778548605486,30.86,81290.27,110.5,0.04231,0.00013,2.03022]
[1778548606105,30.91,81279.05,110.5,0.04113,0.00013,1.98378]
[1778548608120,31.02,81287.51,110.5,0.04276,0.00013,2.04728]
[1778548609126,31.02,81295.87,110.5,0.04388,0.00013,2.09091]
[1778548611481,31.03,81298.27,110.5,0.04423,0.00013,2.10416]
[1778548611878,31.03,81302.3,110.5,0.04479,0.00014,2.1259]
[1778548612016,31.03,81302.3,110.5,0.04479,0.00014,2.1259]
[1778548614537,31.04,81306.99,110.5,0.04547,0.00014,2.152]
[1778548617575,31.05,81306.58,110.5,0.04548,0.00014,2.15225]
[1778548618268,31.06,81306.9,110.5,0.04554,0.00014,2.15472]
[1778548619202,31.06,81318.86,110.5,0.04725,0.00014,2.21947]
[1778548619635,31.06,81318.86,110.5,0.04725,0.00014,2.21947]
[1778548621224,31.07,81310.35,110.5,0.04609,0.00014,2.17576]
[1778548625994,31.09,81311.87,110.5,0.04639,0.00014,2.18686]
[1778548626258,31.09,81326.68,110.5,0.0485,0.00014,2.26669]
[1778548627265,31.09,81331.72,110.5,0.04924,0.00015,2.29463]
[1778548628411,31.09,81331.72,110.5,0.04924,0.00015,2.29463]
[1778548628486,31.1,81337.0,110.5,0.05003,0.00015,2.32405]
[1778548632300,31.11,81343.11,110.5,0.05099,0.00015,2.35976]
[1778548635216,31.11,81343.75,110.5,0.05111,0.00015,2.36422]
[1778548637788,31.12,81342.51,110.5,0.05097,0.00015,2.35874]
[1778548640217,31.12,81336.25,110.5,0.05006,0.00015,2.32521]
[1778548642414,31.13,81335.01,110.5,0.04991,0.00015,2.31946]
[1778548648412,31.14,81337.06,110.5,0.05031,0.00015,2.33423]
[1778548652440,31.15,81347.43,110.5,0.05169,0.00015,2.38266]
[1778548655461,31.16,81341.89,110.5,0.0509,0.00015,2.35325]
[1778548660496,31.17,81343.28,110.5,0.05117,0.00015,2.36324]
[1778548665531,31.18,81344.74,110.5,0.05145,0.00015,2.37349]
[1778548667545,31.19,81349.21,110.5,0.05215,0.00015,2.39922]
[1778548671581,31.19,81362.52,110.5,0.05424,0.00016,2.47578]
[1778548676616,31.2,81366.54,110.5,0.05491,0.00016,2.50004]
[1778548679637,31.2,81360.2,110.5,0.05393,0.00016,2.46455]
[1778548684672,31.21,81359.12,110.5,0.0538,0.00016,2.45969]
[1778548689707,31.22,81364.6,110.5,0.0547,0.00016,2.49253]
[1778548694743,31.22,81364.22,110.5,0.05468,0.00016,2.49149]
[1778548699831,31.23,81363.92,110.5,0.05465,0.00016,2.49046]
[1778548701037,31.23,81363.62,110.5,0.05461,0.00016,2.4892]
[1778548705820,31.24,81352.23,110.5,0.05289,0.00015,2.42639]
[1778548707834,31.24,81345.47,110.5,0.05188,0.00015,2.38931]
[1778548713876,31.25,81346.62,110.5,0.0519,0.00015,2.38708]
[1778548718911,31.26,81347.03,110.5,0.05201,0.00015,2.39128]
[1778548723946,31.27,81348.24,110.5,0.05225,0.00015,2.39991]
[1778548728982,31.28,81348.85,110.5,0.05239,0.00015,2.40512]
[1778548730911,31.28,81347.91,110.5,0.05226,0.00015,2.40023]
[1778548736194,31.29,81348.19,110.5,0.05234,0.00015,2.40324]
[1778548742076,31.3,81338.09,110.5,0.0509,0.00015,2.35021]
[1778548747111,31.31,81345.65,110.5,0.05209,0.00015,2.39416]
[1778548748118,31.31,81350.9,110.5,0.0529,0.00015,2.42382]
[1778548751139,31.32,81355.47,110.5,0.05363,0.00015,2.45044]
[1778548753237,31.32,81355.39,110.5,0.05363,0.00015,2.45027]
[1778548760202,31.33,81353.35,110.5,0.05338,0.00015,2.4411]
[1778548763872,31.34,81350.82,110.5,0.05301,0.00015,2.42781]
[1778548768881,31.34,81351.79,110.5,0.0532,0.00015,2.4348]
[1778548769854,31.34,81353.42,110.5,0.05346,0.00015,2.44427]
[1778548770272,31.35,81360.72,110.5,0.05461,0.00016,2.48584]
[1778548776318,31.35,81365.33,110.5,0.05515,0.00016,2.50222]
[1778548781353,31.36,81366.74,110.5,0.0554,0.00016,2.51127]
[1778548786392,31.36,81366.73,110.5,0.05542,0.00016,2.51196]
[1778548790416,31.37,81359.6,110.5,0.05432,0.00016,2.47239]
[1778548795451,31.37,81357.56,110.5,0.05404,0.00016,2.46222]
[1778548801388,31.38,81357.49,110.5,0.05406,0.00016,2.46293]
[1778548803346,31.38,81362.05,110.5,0.0548,0.00016,2.48958]
[1778548806531,31.39,81357.71,110.5,0.05414,0.00016,2.46596]
[1778548811565,31.39,81357.81,110.5,0.0542,0.00016,2.46788]
[1778548814586,31.4,81362.54,110.5,0.05496,0.00016,2.49549]
[1778548821642,31.4,81360.06,110.5,0.05459,0.00016,2.48207]
[1778548827678,31.41,81363.82,110.5,0.05525,0.00016,2.5058]
[1778548830699,31.42,81359.05,110.5,0.05452,0.00016,2.47935]
[1778548835735,31.42,81358.31,110.5,0.05421,0.00016,2.46536]
[1778548839763,31.43,81350.58,110.5,0.05305,0.00015,2.42304]
[1778548840770,31.43,81345.3,110.5,0.05225,0.00015,2.39394]
[1778548841778,31.43,81340.97,110.5,0.05161,0.00015,2.37032]
[1778548844799,31.44,81345.48,110.5,0.05232,0.00015,2.39649]
[1778548846813,31.44,81340.08,110.5,0.05153,0.00015,2.3674]
[1778548851848,31.45,81343.63,110.5,0.05212,0.00015,2.38901]
[1778548856884,31.46,81339.88,110.5,0.05162,0.00015,2.37063]
[1778548861933,31.47,81332.25,110.5,0.05052,0.00015,2.3304]
[1778548865182,31.48,81330.18,110.5,0.05025,0.00015,2.32048]
[1778548866969,31.48,81320.98,110.5,0.04896,0.00014,2.27227]
[1778548867976,31.49,81314.9,110.5,0.0481,0.00014,2.24038]
[1778548869646,31.49,81314.9,110.5,0.0481,0.00014,2.24038]
[1778548870997,31.5,81302.09,110.5,0.04636,0.00014,2.17482]
[1778548873613,31.5,81301.93,110.5,0.04636,0.00014,2.17469]
[1778548877878,31.52,81301.86,110.5,0.04644,0.00014,2.17783]
[1778548880131,31.52,81306.98,110.5,0.04719,0.00014,2.20599]
[1778548880790,31.52,81306.98,110.5,0.04719,0.00014,2.20599]
[1778548881376,31.53,81306.85,110.5,0.04719,0.00014,2.20596]
[1778548882076,31.53,81295.63,110.5,0.04568,0.00014,2.14885]
[1778548885097,31.61,81291.22,110.5,0.04547,0.00014,2.14078]
[1778548886104,31.68,81286.54,110.5,0.04522,0.00013,2.13116]
[1778548891597,31.83,81287.06,110.5,0.04605,0.00014,2.16281]
[1778548891602,31.87,81278.81,110.5,0.04492,0.00013,2.11715]
[1778548892150,31.87,81272.43,110.5,0.0441,0.00013,2.08574]
[1778548897516,32.04,81272.34,110.5,0.04492,0.00013,2.11693]
[1778548901213,32.22,81284.2,110.5,0.04744,0.00014,2.21193]
[1778548904234,32.26,81277.96,110.5,0.04678,0.00014,2.18718]
[1778548909270,32.41,81279.7,110.5,0.0478,0.00014,2.22529]
[1778548911116,32.41,81278.68,110.5,0.04767,0.00014,2.2206]
[1778548911466,32.41,81278.68,110.5,0.04767,0.00014,2.2206]
[1778548911816,32.41,81278.68,110.5,0.04767,0.00014,2.2206]
[1778548913159,32.47,81278.17,110.5,0.0479,0.00014,2.22903]
[1778548913501,32.47,81278.17,110.5,0.0479,0.00014,2.22903]
[1778548913944,32.47,81280.67,110.5,0.04826,0.00014,2.24244]
[1778548916135,32.48,81278.89,110.5,0.04804,0.00014,2.23431]
[1778548921354,32.49,81282.49,110.5,0.04862,0.00014,2.25602]
[1778548922362,32.5,81288.29,110.5,0.04945,0.00014,2.28667]
[1778548927615,32.5,81288.28,110.5,0.0495,0.00014,2.28842]
[1778548931425,32.52,81282.74,110.5,0.04878,0.00014,2.26182]
[1778548936460,32.53,81279.07,110.5,0.04834,0.00014,2.24543]
[1778548941495,32.54,81277.13,110.5,0.04814,0.00014,2.238]
[1778548942502,32.55,81266.82,110.5,0.04676,0.00013,2.18592]
[1778548947537,32.7,81263.74,110.5,0.04713,0.00013,2.19975]
[1778548952572,32.84,81265.6,110.5,0.04788,0.00014,2.22514]
[1778548957607,32.97,81265.32,110.5,0.04851,0.00014,2.24836]
[1778548962642,33.01,81265.13,110.5,0.04866,0.00014,2.25389]
[1778548965663,33.04,81260.04,110.5,0.04812,0.00014,2.23381]
[1778548966425,33.04,81260.04,110.5,0.04812,0.00014,2.23381]
[1778548969774,33.14,81248.98,110.5,0.04715,0.00013,2.19737]
[1778548972714,33.23,81254.78,110.5,0.04836,0.00014,2.24259]
[1778548973165,33.23,81254.78,110.5,0.04836,0.00014,2.24259]
[1778548973723,33.25,81262.31,110.5,0.04951,0.00014,2.28531]
[1778548977100,33.25,81266.49,110.5,0.05012,0.00014,2.30783]
[1778548977413,33.25,81266.49,110.5,0.05012,0.00014,2.30783]
[1778548982786,33.28,81262.24,110.5,0.04963,0.00014,2.28983]
[1778548984800,33.28,81256.19,110.5,0.04884,0.00014,2.26057]
[1778548989835,33.3,81259.78,110.5,0.04944,0.00014,2.28268]
[1778548994870,33.32,81257.21,110.5,0.04919,0.00014,2.27337]
[1778548999905,33.34,81256.75,110.5,0.04923,0.00014,2.2748]
[1778549003933,33.36,81261.37,110.5,0.04995,0.00014,2.30134]
[1778549008968,33.38,81256.24,110.5,0.04934,0.00014,2.27875]
[1778549014004,33.4,81258.28,110.5,0.0495,0.00014,2.28206]
[1778549019048,33.42,81260.91,110.5,0.04996,0.00014,2.29909]
[1778549022069,33.43,81265.89,110.5,0.05073,0.00014,2.32741]
[1778549024698,33.44,81265.83,110.5,0.05074,0.00014,2.32776]
[1778549024775,33.44,81268.93,110.5,0.0512,0.00014,2.34439]
[1778549025090,33.44,81281.3,110.5,0.05296,0.00014,2.40879]
[1778549029118,33.46,81286.51,110.5,0.05381,0.00015,2.43952]
[1778549034154,33.47,81288.07,110.5,0.05412,0.00015,2.45073]
[1778549036364,33.48,81288.11,110.5,0.05415,0.00015,2.45152]
[1778549038182,33.48,81295.14,110.5,0.05523,0.00015,2.49066]
[1778549041123,33.49,81295.06,110.5,0.05525,0.00015,2.49127]
[1778549041203,33.49,81290.28,110.5,0.05456,0.00015,2.46629]
[1778549043217,33.5,81284.06,110.5,0.05367,0.00015,2.4345]
[1778549045231,33.51,81288.25,110.5,0.05432,0.00015,2.4579]
[1778549046239,33.51,81296.15,110.5,0.05551,0.00015,2.50061]
[1778549048412,33.51,81297.81,110.5,0.05578,0.00015,2.51002]
[1778549052931,33.52,81296.62,110.5,0.05565,0.00015,2.50563]
[1778549054295,33.53,81302.31,110.5,0.05656,0.00015,2.53775]
[1778549057316,33.54,81310.96,110.5,0.05792,0.00015,2.58608]
[1778549058456,33.54,81310.96,110.5,0.05792,0.00015,2.58608]
[1778549058872,33.54,81316.45,110.5,0.05879,0.00016,2.61656]
[1778549059330,33.54,81326.73,110.5,0.06042,0.00016,2.67381]
[1778549060337,33.54,81333.34,110.5,0.06149,0.00016,2.71103]
[1778549062538,33.54,81335.74,110.5,0.06189,0.00016,2.72471]
[1778549064229,33.54,81337.22,110.5,0.06214,0.00016,2.73335]
[1778549065974,33.55,81344.8,110.5,0.0634,0.00017,2.77659]
[1778549068711,33.55,81348.54,110.5,0.06402,0.00017,2.79804]
[1778549070678,33.55,81351.25,110.5,0.06448,0.00017,2.81363]
[1778549072429,33.55,81358.74,110.5,0.0655,0.00017,2.84491]
[1778549074836,33.55,81359.75,110.5,0.06567,0.00017,2.85071]
[1778549080485,33.54,81362.7,110.5,0.06617,0.00017,2.86743]
[1778549085410,33.54,81363.81,110.5,0.06635,0.00017,2.87359]
[1778549085843,33.54,81363.81,110.5,0.06635,0.00017,2.87359]
[1778549091562,33.54,81367.5,110.5,0.06697,0.00017,2.89432]
[1778549093323,33.54,81369.02,110.5,0.06723,0.00017,2.90309]
[1778549094583,33.54,81374.23,110.5,0.06813,0.00018,2.93336]
[1778549096018,33.54,81381.97,110.5,0.0695,0.00018,2.97888]
[1778549101632,33.53,81385.52,110.5,0.07008,0.00018,2.99844]
[1778549103623,33.53,81384.93,110.5,0.06997,0.00018,2.99467]
[1778549103646,33.53,81385.08,110.5,0.06999,0.00018,2.99531]
[1778549106667,33.51,81390.97,110.5,0.07099,0.00018,3.02823]
[1778549108092,33.51,81390.97,110.5,0.07099,0.00018,3.02823]
[1778549108307,33.51,81392.55,110.5,0.07125,0.00018,3.03691]
[1778549108681,33.51,81398.41,110.5,0.0723,0.00018,3.07136]
[1778549109688,33.51,81404.32,110.5,0.07339,0.00019,3.10709]
[1778549110834,33.51,81404.32,110.5,0.07339,0.00019,3.10709]
[1778549110885,33.51,81404.32,110.5,0.07339,0.00019,3.10709]
[1778549112709,33.5,81412.25,110.5,0.07487,0.00019,3.15514]
[1778549113716,33.5,81420.5,110.5,0.07644,0.00019,3.20567]
[1778549117744,33.5,81428.95,110.5,0.07805,0.0002,3.25706]
[1778549118751,33.5,81434.38,110.5,0.0791,0.0002,3.29061]
[1778549120883,33.5,81434.76,110.5,0.07916,0.0002,3.29264]
[1778549125019,33.47,81442.61,110.5,0.08055,0.0002,3.33653]
[1778549125800,33.45,81446.66,110.5,0.08123,0.0002,3.35789]
[1778549129528,33.38,81445.32,110.5,0.08053,0.0002,3.33604]
[1778549130460,33.38,81442.54,110.5,0.07996,0.0002,3.31809]
[1778549131907,33.38,81441.26,110.5,0.07943,0.0002,3.2971]
[1778549132109,33.37,81435.36,110.5,0.07825,0.0002,3.25976]
[1778549133856,33.37,81430.06,110.5,0.0772,0.00019,3.22615]
[1778549135961,33.37,81430.09,110.5,0.0772,0.00019,3.22608]
[1778549140905,33.36,81425.14,110.5,0.07619,0.00019,3.19389]
[1778549142919,33.36,81434.7,110.5,0.07804,0.0002,3.25285]
[1778549147954,33.35,81435.4,110.5,0.07812,0.0002,3.25564]
[1778549152989,33.34,81429.41,110.5,0.07691,0.00019,3.21688]
[1778549153996,33.34,81423.44,110.5,0.07575,0.00019,3.17966]
[1778549158026,33.34,81418.75,110.5,0.07483,0.00019,3.15]
[1778549163061,33.34,81418.19,110.5,0.0747,0.00019,3.14584]
[1778549164568,33.33,81418.16,110.5,0.07469,0.00019,3.14551]
[1778549164620,33.33,81418.16,110.5,0.07469,0.00019,3.14551]
[1778549165075,33.33,81409.14,110.5,0.07299,0.00019,3.09023]
[1778549165254,33.33,81409.14,110.5,0.07299,0.00019,3.09023]
[1778549165336,33.33,81409.14,110.5,0.07299,0.00019,3.09023]
[1778549166082,33.33,81403.73,110.5,0.07198,0.00018,3.05725]
[1778549171117,33.33,81406.04,110.5,0.0724,0.00019,3.07117]
[1778549171682,33.33,81406.04,110.5,0.0724,0.00019,3.07117]
[1778549172430,33.33,81403.42,110.5,0.07192,0.00018,3.05529]
[1778549173629,33.33,81402.61,110.5,0.07176,0.00018,3.05002]
[1778549173697,33.33,81402.61,110.5,0.07176,0.00018,3.05002]
[1778549174287,33.33,81402.71,110.5,0.07177,0.00018,3.05028]
[1778549182194,33.32,81403.99,110.5,0.07193,0.00018,3.05572]
[1778549185079,33.32,81405.91,110.5,0.07228,0.00019,3.06703]
[1778549185082,33.32,81405.91,110.5,0.07228,0.00019,3.06703]
[1778549185886,33.31,81405.53,110.5,0.07218,0.00019,3.06403]
[1778549185982,33.31,81405.53,110.5,0.07218,0.00019,3.06403]
[1778549191257,33.31,81400.09,110.5,0.07092,0.00018,3.01875]
[1778549196111,33.31,81397.52,110.5,0.07046,0.00018,3.00344]
[1778549198336,33.31,81396.43,110.5,0.07026,0.00018,2.99691]
[1778549198726,33.31,81396.43,110.5,0.07026,0.00018,2.99691]
[1778549202125,33.31,81392.35,110.5,0.0695,0.00018,2.9718]
[1778549202902,33.31,81383.8,110.5,0.06796,0.00018,2.92064]
[1778549203346,33.31,81376.42,110.5,0.06666,0.00017,2.87699]
[1778549204353,33.3,81370.85,110.5,0.06569,0.00017,2.84431]
[1778549206367,33.3,81366.59,110.5,0.06495,0.00017,2.81941]
[1778549211402,33.3,81363.65,110.5,0.06445,0.00017,2.80228]
[1778549216437,33.3,81363.39,110.5,0.0644,0.00017,2.80072]
[1778549221472,33.3,81363.96,110.5,0.0645,0.00017,2.80397]
[1778549226507,33.3,81364.4,110.5,0.06457,0.00017,2.80648]
[1778549227514,33.3,81371.02,110.5,0.0657,0.00017,2.8449]
[1778549228521,33.3,81377.35,110.5,0.0668,0.00017,2.88184]
[1778549230811,33.3,81378.91,110.5,0.06707,0.00018,2.89087]
[1778549230908,33.3,81380.29,110.5,0.06731,0.00018,2.89885]
[1778549232640,33.3,81381.11,110.5,0.06745,0.00018,2.90359]
[1778549233920,33.3,81380.72,110.5,0.06738,0.00018,2.9012]
[1778549236577,33.3,81390.37,110.5,0.06908,0.00018,2.95785]
[1778549237247,33.3,81390.37,110.5,0.06908,0.00018,2.95785]
[1778549242619,33.29,81384.47,110.5,0.06799,0.00018,2.92181]
[1778549247659,33.29,81380.92,110.5,0.06735,0.00018,2.90032]
[1778549250866,33.29,81376.55,110.5,0.06658,0.00017,2.87441]
[1778549252032,33.29,81369.35,110.5,0.06509,0.00017,2.82045]
[1778549252520,33.29,81369.35,110.5,0.06509,0.00017,2.82045]
[1778549252837,33.29,81369.35,110.5,0.06509,0.00017,2.82045]
[1778549254710,33.29,81363.37,110.5,0.06407,0.00017,2.78598]
[1778549256022,33.29,81356.71,110.5,0.06295,0.00017,2.74783]
[1778549256725,33.29,81349.99,110.5,0.06184,0.00016,2.70971]
[1778549258465,33.29,81350.1,110.5,0.06186,0.00016,2.71054]
[1778549264752,33.3,81345.11,110.5,0.06108,0.00016,2.68365]
[1778549269816,33.31,81343.29,110.5,0.06083,0.00016,2.67487]
[1778549272286,33.31,81343.14,110.5,0.06082,0.00016,2.67453]
[1778549273607,33.31,81343.0,110.5,0.0608,0.00016,2.67399]
[1778549275861,33.31,81347.72,110.5,0.0616,0.00016,2.70136]
[1778549280896,33.32,81345.64,110.5,0.06129,0.00016,2.69067]
[1778549285931,33.32,81344.9,110.5,0.0612,0.00016,2.68758]
[1778549290966,33.33,81340.67,110.5,0.06054,0.00016,2.66488]
[1778549293987,33.33,81329.89,110.5,0.05884,0.00016,2.60555]
[1778549299022,33.34,81326.22,110.5,0.05831,0.00016,2.58708]
[1778549301036,33.35,81332.27,110.5,0.05929,0.00016,2.6213]
[1778549302043,33.35,81340.81,110.5,0.06067,0.00016,2.66932]
[1778549307078,33.35,81338.22,110.5,0.06029,0.00016,2.65595]
[1778549312273,33.36,81340.78,110.5,0.06049,0.00016,2.65969]
[1778549314127,33.36,81347.42,110.5,0.06159,0.00016,2.69771]
[1778549319162,33.37,81346.76,110.5,0.06151,0.00016,2.6949]
[1778549321176,33.37,81342.35,110.5,0.0608,0.00016,2.67044]
[1778549324197,33.37,81335.65,110.5,0.05974,0.00016,2.63367]
[1778549325334,33.37,81335.65,110.5,0.05974,0.00016,2.63367]
[1778549326523,33.38,81332.29,110.5,0.05922,0.00016,2.61558]
[1778549327218,33.38,81333.87,110.5,0.05948,0.00016,2.62467]
[1778549332253,33.37,81332.51,110.5,0.05924,0.00016,2.61621]
[1778549337288,33.37,81329.91,110.5,0.0588,0.00016,2.60094]
[1778549342323,33.37,81330.27,110.5,0.05884,0.00016,2.60223]
[1778549346354,33.36,81344.31,110.5,0.06108,0.00016,2.68003]
[1778549347358,33.36,81358.39,110.5,0.06341,0.00017,2.75983]
[1778549347368,33.36,81358.39,110.5,0.06341,0.00017,2.75983]
[1778549352565,33.36,81359.71,110.5,0.06361,0.00017,2.76692]
[1778549354687,33.36,81360.74,110.5,0.06379,0.00017,2.77278]
[1778549360908,33.35,81362.56,110.5,0.06404,0.00017,2.78147]
[1778549366491,33.33,81365.42,110.5,0.06442,0.00017,2.79442]
[1778549368508,33.33,81359.31,110.5,0.06336,0.00017,2.75841]
[1778549372536,33.32,81356.21,110.5,0.06256,0.00017,2.72746]
[1778549377571,33.31,81356.11,110.5,0.06249,0.00017,2.72524]
[1778549383613,33.3,81358.32,110.5,0.0628,0.00017,2.73579]
[1778549388648,33.29,81360.77,110.5,0.06316,0.00017,2.74812]
[1778549396704,33.28,81357.85,110.5,0.06259,0.00017,2.72864]
[1778549399725,33.27,81353.48,110.5,0.06184,0.00017,2.70284]
[1778549401075,33.27,81344.8,110.5,0.06041,0.00016,2.65355]
[1778549401739,33.27,81332.19,110.5,0.05838,0.00016,2.58307]
[1778549403138,33.27,81327.37,110.5,0.05762,0.00016,2.5564]
[1778549403753,33.27,81314.53,110.5,0.05563,0.00015,2.48638]
[1778549405386,33.27,81307.05,110.5,0.0545,0.00015,2.44621]
[1778549406997,33.27,81302.33,110.5,0.05381,0.00015,2.42128]
[1778549408788,33.27,81309.61,110.5,0.0549,0.00015,2.46046]
[1778549413823,33.28,81310.91,110.5,0.05511,0.00015,2.46789]
[1778549418858,33.28,81307.0,110.5,0.05454,0.00015,2.44731]
[1778549421879,33.28,81314.12,110.5,0.05562,0.00015,2.48587]
[1778549422886,33.28,81320.55,110.5,0.05661,0.00015,2.5208]
[1778549424900,33.28,81316.13,110.5,0.05593,0.00015,2.49681]
[1778549429939,33.28,81316.46,110.5,0.05598,0.00015,2.49875]
[1778549432960,33.28,81312.28,110.5,0.05512,0.00015,2.46498]
[1778549437998,33.28,81305.93,110.5,0.05418,0.00015,2.43142]
[1778549443033,33.29,81307.26,110.5,0.05439,0.00015,2.43913]
[1778549448068,33.29,81307.39,110.5,0.05443,0.00015,2.44042]
[1778549452096,33.29,81312.05,110.5,0.05514,0.00015,2.46585]
[1778549457131,33.29,81311.04,110.5,0.055,0.00015,2.46083]
[1778549462166,33.3,81309.35,110.5,0.05476,0.00015,2.4522]
[1778549467201,33.3,81319.52,110.5,0.05632,0.00015,2.50751]
[1778549468208,33.3,81323.93,110.5,0.057,0.00016,2.53153]
[1778549471229,33.3,81318.84,110.5,0.05622,0.00015,2.50379]
[1778549479286,33.3,81321.48,110.5,0.05662,0.00015,2.51815]
[1778549481300,33.3,81315.91,110.5,0.05577,0.00015,2.48796]
[1778549485328,33.3,81311.11,110.5,0.05504,0.00015,2.4623]
[1778549490363,33.3,81308.98,110.5,0.05474,0.00015,2.45136]
[1778549495399,33.31,81309.0,110.5,0.05453,0.00015,2.44075]
[1778549497413,33.31,81317.84,110.5,0.05587,0.00015,2.48852]
[1778549498420,33.31,81322.89,110.5,0.05665,0.00015,2.51605]
[1778549499427,33.31,81318.29,110.5,0.05595,0.00015,2.49112]
[1778549504462,33.31,81320.92,110.5,0.05635,0.00015,2.50551]
[1778549509497,33.31,81318.11,110.5,0.05593,0.00015,2.49038]
[1778549514532,33.31,81316.8,110.5,0.05573,0.00015,2.4835]
[1778549519567,33.31,81315.76,110.5,0.05558,0.00015,2.4782]
[1778549522588,33.31,81306.88,110.5,0.05425,0.00015,2.43075]
[1778549523595,33.31,81302.2,110.5,0.05355,0.00015,2.40601]
[1778549528630,33.32,81304.62,110.5,0.05393,0.00015,2.41966]
[1778549533665,33.32,81301.2,110.5,0.05345,0.00015,2.40234]
[1778549538700,33.33,81303.15,110.5,0.05376,0.00015,2.41349]
[1778549543735,33.33,81303.92,110.5,0.0539,0.00015,2.41839]
[1778549547763,33.33,81308.53,110.5,0.0546,0.00015,2.44351]
[1778549552799,33.34,81313.64,110.5,0.05516,0.00015,2.46015]
[1778549557833,33.34,81314.44,110.5,0.05529,0.00015,2.46476]
[1778549562868,33.34,81313.74,110.5,0.0552,0.00015,2.46138]
[1778549567904,33.34,81312.93,110.5,0.05508,0.00015,2.45745]
[1778549572939,33.34,81312.79,110.5,0.05508,0.00015,2.45714]
[1778549575960,33.35,81305.58,110.5,0.054,0.00015,2.4189]
[1778549576968,33.35,81296.72,110.5,0.0527,0.00015,2.37224]
[1778549581253,33.35,81289.41,110.5,0.05166,0.00014,2.33492]
[1778549582356,33.35,81289.41,110.5,0.05166,0.00014,2.33492]
[1778549582367,33.35,81278.96,110.5,0.05018,0.00014,2.28127]
[1778549587039,33.36,81272.43,110.5,0.04932,0.00014,2.24982]
[1778549589111,33.38,81269.18,110.5,0.04899,0.00014,2.23751]
[1778549591820,33.43,81266.77,110.5,0.0489,0.00014,2.23414]
[1778549592453,33.43,81266.77,110.5,0.0489,0.00014,2.23414]
[1778549594089,33.52,81261.8,110.5,0.04868,0.00014,2.22609]
[1778549597110,33.6,81249.29,110.5,0.04735,0.00013,2.17689]
[1778549598117,33.6,81244.8,110.5,0.04677,0.00013,2.15531]
[1778549603152,33.74,81245.01,110.5,0.0475,0.00013,2.18224]
[1778549608187,33.87,81248.61,110.5,0.04863,0.00014,2.22383]
[1778549609194,33.9,81253.28,110.5,0.04938,0.00014,2.25123]
[1778549614229,33.91,81257.9,110.5,0.04984,0.00014,2.2653]
[1778549617250,33.91,81262.23,110.5,0.05047,0.00014,2.28814]
[1778549619264,33.92,81257.57,110.5,0.04984,0.00014,2.26529]
[1778549621278,33.92,81252.7,110.5,0.04919,0.00014,2.24162]
[1778549623292,33.92,81247.95,110.5,0.04857,0.00013,2.21876]
[1778549628327,34.04,81244.55,110.5,0.04867,0.00013,2.22256]
[1778549629177,34.04,81244.55,110.5,0.04867,0.00013,2.22256]
[1778549634370,34.07,81249.94,110.5,0.04956,0.00014,2.25504]
[1778549639405,34.08,81246.27,110.5,0.04911,0.00014,2.23852]
[1778549640213,34.08,81246.27,110.5,0.04911,0.00014,2.23852]
[1778549640470,34.08,81246.27,110.5,0.04911,0.00014,2.23852]
[1778549641419,34.08,81234.32,110.5,0.04753,0.00013,2.18049]
[1778549642426,34.09,81226.11,110.5,0.04647,0.00013,2.14114]
[1778549643433,34.09,81221.53,110.5,0.0459,0.00013,2.11965]
[1778549645447,34.09,81217.11,110.5,0.04536,0.00013,2.09969]
[1778549645940,34.09,81217.11,110.5,0.04536,0.00013,2.09969]
[1778549647508,34.1,81216.49,110.5,0.0453,0.00013,2.09732]
[1778549651970,34.11,81214.6,110.5,0.04514,0.00013,2.09131]
[1778549652642,34.12,81172.36,110.5,0.04006,0.00011,1.89776]
[1778549652981,34.12,81172.36,110.5,0.04006,0.00011,1.89776]
[1778549653442,34.12,81172.36,110.5,0.04006,0.00011,1.89776]
[1778549653503,34.17,81130.8,110.5,0.03572,0.0001,1.72757]
[1778549655033,34.23,81129.83,110.5,0.03587,0.0001,1.73333]
[1778549655374,34.23,81129.83,110.5,0.03587,0.0001,1.73333]
[1778549655517,34.29,81139.61,110.5,0.03716,0.00011,1.78433]
[1778549655982,34.29,81139.61,110.5,0.03716,0.00011,1.78433]
[1778549656524,34.35,81149.01,110.5,0.03844,0.00011,1.83453]
[1778549657531,34.41,81155.38,110.5,0.0394,0.00011,1.87198]
[1778549658388,34.41,81155.38,110.5,0.0394,0.00011,1.87198]
[1778549659446,34.46,81159.32,110.5,0.04008,0.00011,1.89841]
[1778549660641,34.47,81161.98,110.5,0.04041,0.00011,1.91103]
[1778549661082,34.47,81162.96,110.5,0.04054,0.00011,1.91623]
[1778549661561,34.48,81154.36,110.5,0.03959,0.00011,1.87921]
[1778549662641,34.48,81154.36,110.5,0.03959,0.00011,1.87921]
[1778549662677,34.53,81138.46,110.5,0.03805,0.00011,1.81936]
[1778549663630,34.53,81119.97,110.5,0.03608,0.0001,1.74152]
[1778549664698,34.53,81119.97,110.5,0.03608,0.0001,1.74152]
[1778549664589,34.64,81114.16,110.5,0.03594,0.0001,1.73571]
[1778549665189,34.64,81114.16,110.5,0.03594,0.0001,1.73571]
[1778549665458,34.64,81114.16,110.5,0.03594,0.0001,1.73571]
[1778549665531,34.64,81114.16,110.5,0.03594,0.0001,1.73571]
[1778549670634,35.0,81110.52,110.5,0.03703,0.00011,1.77878]
[1778549672648,35.12,81118.98,110.5,0.03824,0.00011,1.82382]
[1778549673519,35.12,81118.98,110.5,0.03824,0.00011,1.82382]
[1778549674662,35.23,81107.94,110.5,0.03754,0.00011,1.79635]
[1778549677683,35.41,81112.41,110.5,0.03875,0.00011,1.84348]
[1778549681822,35.52,81113.77,110.5,0.0394,0.00011,1.86864]
[1778549682719,35.53,81123.0,110.5,0.04044,0.00011,1.90886]
[1778549683195,35.53,81123.0,110.5,0.04044,0.00011,1.90886]
[1778549684653,35.53,81119.71,110.5,0.0401,0.00011,1.89561]
[1778549687762,35.55,81124.55,110.5,0.04072,0.00011,1.91959]
[1778549689776,35.56,81132.87,110.5,0.0417,0.00011,1.95723]
[1778549691519,35.57,81137.2,110.5,0.04224,0.00012,1.97764]
[1778549692797,35.58,81132.26,110.5,0.04169,0.00011,1.95669]
[1778549697832,35.6,81132.01,110.5,0.04175,0.00011,1.95912]
[1778549703631,35.61,81129.29,110.5,0.04151,0.00011,1.95008]
[1778549703651,35.62,81134.12,110.5,0.0421,0.00011,1.97257]
[1778549704531,35.62,81134.12,110.5,0.0421,0.00011,1.97257]
[1778549704560,35.63,81139.63,110.5,0.04276,0.00012,1.99747]
[1778549705013,35.63,81144.72,110.5,0.04337,0.00012,2.02067]
[1778549705888,35.63,81152.75,110.5,0.04434,0.00012,2.0572]
[1778549708738,35.67,81152.23,110.5,0.04442,0.00012,2.06025]
[1778549709541,35.7,81153.07,110.5,0.04466,0.00012,2.06936]
[1778549715958,35.78,81159.4,110.5,0.04579,0.00012,2.11122]
[1778549718043,35.78,81157.17,110.5,0.04553,0.00012,2.10152]
[1778549719986,35.79,81151.71,110.5,0.0449,0.00012,2.07821]
[1778549722673,35.79,81152.02,110.5,0.04495,0.00012,2.08011]
[1778549723010,35.8,81146.78,110.5,0.04435,0.00012,2.05754]
[1778549724016,35.8,81140.12,110.5,0.04358,0.00012,2.02838]
[1778549727037,35.81,81133.6,110.5,0.04286,0.00012,2.00134]
[1778549728044,35.81,81127.17,110.5,0.04214,0.00011,1.97381]
[1778549731065,35.83,81123.98,110.5,0.04163,0.00011,1.95174]
[1778549733679,35.83,81123.32,110.5,0.04157,0.00011,1.94957]
[1778549737107,35.85,81128.69,110.5,0.04228,0.00011,1.97638]
[1778549738114,35.86,81133.88,110.5,0.04289,0.00012,1.99975]
[1778549739474,35.86,81133.88,110.5,0.04289,0.00012,1.99975]
[1778549739545,35.86,81133.88,110.5,0.04289,0.00012,1.99975]
[1778549739845,35.86,81133.88,110.5,0.04289,0.00012,1.99975]
[1778549740766,35.86,81130.18,110.5,0.04248,0.00012,1.98414]
[1778549740805,35.86,81130.18,111.4,0.04248,0.00012,1.98414]
[1778549740708,35.86,81085.47,111.4,0.0376,0.0001,1.79569]
[1778549741483,35.9,81033.66,111.4,0.03263,9e-05,1.59741]
[1778549742107,35.9,81033.66,111.4,0.03263,9e-05,1.59741]
[1778549743556,35.95,81034.07,111.4,0.03287,9e-05,1.60722]
[1778549743698,35.95,81034.07,111.4,0.03287,9e-05,1.60722]
[1778549744433,36.0,81032.24,111.4,0.0329,9e-05,1.60837]
[1778549744434,36.0,81032.24,111.4,0.0329,9e-05,1.60837]
[1778549744769,36.0,81032.24,111.4,0.0329,9e-05,1.60837]
[1778549744796,36.0,81032.24,111.4,0.0329,9e-05,1.60837]
[1778549745750,36.06,81030.67,111.4,0.03295,9e-05,1.61047]
[1778549746000,36.11,81032.07,111.4,0.03328,9e-05,1.62373]
[1778549748727,36.21,81031.58,111.4,0.03362,9e-05,1.63717]
[1778549750532,36.35,81022.36,111.4,0.0333,9e-05,1.6242]
[1778549751036,36.35,81022.36,111.4,0.0333,9e-05,1.6242]
[1778549754613,36.5,81023.08,111.4,0.03393,9e-05,1.64962]
[1778549754735,36.5,81023.08,111.4,0.03393,9e-05,1.64962]
[1778549756516,36.6,81025.88,111.4,0.03455,0.0001,1.67428]
[1778549757904,36.68,81028.42,111.4,0.03512,0.0001,1.69708]
[1778549758422,36.68,81028.42,111.4,0.03512,0.0001,1.69708]
[1778549763310,36.92,81019.48,111.4,0.03517,0.0001,1.69894]
[1778549766332,37.04,81012.09,111.4,0.03491,0.0001,1.68844]
[1778549768072,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768110,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768115,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768185,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768355,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768490,37.08,81012.27,111.4,0.03508,0.0001,1.69535]
[1778549768713,37.12,80989.18,111.4,0.03309,9e-05,1.61509]
[1778549769267,37.12,80989.18,111.4,0.03309,9e-05,1.61509]
[1778549769361,37.12,80989.18,111.4,0.03309,9e-05,1.61509]
[1778549769815,37.12,80989.18,111.4,0.03309,9e-05,1.61509]
[1778549769472,37.12,80959.3,111.4,0.03046,8e-05,1.50798]
[1778549770250,37.12,80959.3,111.4,0.03046,8e-05,1.50798]
[1778549770368,37.17,80935.58,111.4,0.02867,8e-05,1.43353]
[1778549771687,37.17,80935.58,111.4,0.02867,8e-05,1.43353]
[1778549773319,37.29,80934.94,111.4,0.02902,8e-05,1.44803]
[1778549773339,37.29,80934.94,111.4,0.02902,8e-05,1.44803]
[1778549774427,37.34,80937.45,111.4,0.02943,8e-05,1.46489]
[1778549775660,37.46,80939.65,111.4,0.03001,8e-05,1.48918]
[1778549776977,37.58,80938.74,111.4,0.03035,8e-05,1.50285]
[1778549781445,37.82,80943.54,111.4,0.03158,9e-05,1.55311]
[1778549782452,37.93,80937.98,111.4,0.03149,9e-05,1.54957]
[1778549784126,37.99,80938.0,111.4,0.03169,9e-05,1.55749]
[1778549784466,37.99,80944.19,111.4,0.03222,9e-05,1.57926]
[1778549785473,38.09,80951.33,111.4,0.03322,9e-05,1.61971]
[1778549786966,38.14,80952.87,111.4,0.03352,9e-05,1.63195]
[1778549788877,38.18,80955.08,111.4,0.03389,9e-05,1.64643]
[1778549789501,38.27,80945.53,111.4,0.03334,9e-05,1.62436]
[1778549790522,38.27,80945.53,111.4,0.03334,9e-05,1.62436]
[1778549790605,38.31,80940.39,111.4,0.03305,9e-05,1.61255]
[1778549791023,38.31,80940.39,111.4,0.03305,9e-05,1.61255]
[1778549791515,38.36,80937.56,111.4,0.03279,9e-05,1.59997]
[1778549792013,38.36,80937.56,111.4,0.03279,9e-05,1.59997]
[1778549792788,38.36,80937.56,111.4,0.03279,9e-05,1.59997]
[1778549796550,38.59,80931.3,111.4,0.03306,9e-05,1.61064]
[1778549797202,38.59,80931.3,111.4,0.03306,9e-05,1.61064]
[1778549798715,38.64,80932.5,111.4,0.03333,9e-05,1.62145]
[1778549798753,38.68,80938.11,111.4,0.03398,9e-05,1.64782]
[1778549800542,38.72,80936.6,111.4,0.034,9e-05,1.64835]
[1778549802571,38.81,80935.48,111.4,0.03419,9e-05,1.65602]
[1778549802592,38.85,80943.74,111.4,0.03508,9e-05,1.69156]
[1778549803599,38.88,80955.04,111.4,0.03626,9e-05,1.73815]
[1778549807631,39.0,80947.01,111.4,0.03595,9e-05,1.72578]
[1778549811106,39.1,80946.47,111.4,0.03625,9e-05,1.73754]
[1778549811451,39.1,80946.47,111.4,0.03625,9e-05,1.73754]
[1778549812666,39.16,80951.17,111.4,0.03691,9e-05,1.7635]
[1778549813674,39.18,80956.98,111.4,0.03756,0.0001,1.78905]
[1778549814681,39.21,80963.89,111.4,0.03831,0.0001,1.81854]
[1778549817704,39.21,80980.18,111.4,0.03994,0.0001,1.88143]
[1778549819590,39.21,80977.57,111.4,0.03969,0.0001,1.87165]
[1778549821756,39.22,80971.86,111.4,0.03914,0.0001,1.85037]
[1778549821853,39.22,80965.9,111.4,0.03856,0.0001,1.82792]
[1778549827784,39.23,80968.92,111.4,0.0389,0.0001,1.84108]
[1778549829872,39.23,80968.9,111.4,0.0389,0.0001,1.84125]
[1778549831069,39.24,80969.31,111.4,0.03895,0.0001,1.84332]
[1778549836847,39.24,80977.32,111.4,0.03978,0.0001,1.87526]
[1778549837854,39.24,80966.09,111.4,0.03867,0.0001,1.83248]
[1778549840875,39.25,80953.34,111.4,0.03746,0.0001,1.78531]
[1778549843896,39.26,80948.0,111.4,0.03698,9e-05,1.76649]
[1778549845598,39.26,80949.11,111.4,0.0371,9e-05,1.77096]
[1778549849938,39.3,80935.45,111.4,0.03596,9e-05,1.72589]
[1778549849977,39.3,80935.45,111.4,0.03596,9e-05,1.72589]
[1778549850945,39.33,80926.36,111.4,0.03523,9e-05,1.69724]
[1778549852200,39.33,80926.36,111.4,0.03523,9e-05,1.69724]
[1778549852292,39.36,80923.21,111.4,0.03488,9e-05,1.68112]
[1778549853069,39.36,80923.21,111.4,0.03488,9e-05,1.68112]
[1778549856957,39.53,80920.15,111.4,0.03522,9e-05,1.69429]
[1778549857160,39.53,80915.61,111.4,0.03481,9e-05,1.67811]
[1778549857994,39.56,80909.93,111.4,0.03443,9e-05,1.66284]
[1778549859661,39.56,80909.93,111.4,0.03443,9e-05,1.66284]
[1778549861684,39.64,80902.27,111.4,0.03401,9e-05,1.64616]
[1778549861695,39.71,80909.76,111.4,0.03493,9e-05,1.68255]
[1778549862364,39.71,80909.76,111.4,0.03493,9e-05,1.68255]
[1778549862465,39.71,80915.2,111.4,0.03541,9e-05,1.7019]
[1778549864038,39.71,80923.43,111.4,0.03618,9e-05,1.73232]
[1778549864983,39.71,80923.43,111.4,0.03618,9e-05,1.73232]
[1778549865430,39.71,80923.43,111.4,0.03618,9e-05,1.73232]
[1778549867445,39.72,80925.32,111.4,0.03638,9e-05,1.73994]
[1778549867470,39.72,80920.81,111.4,0.03597,9e-05,1.72403]
[1778549872094,39.74,80916.01,111.4,0.03559,9e-05,1.70882]
[1778549874108,39.74,80922.78,111.4,0.03623,9e-05,1.73402]
[1778549875116,39.75,80927.63,111.4,0.03668,9e-05,1.752]
[1778549876122,39.75,80932.28,111.4,0.03713,9e-05,1.76934]
[1778549877129,39.75,80937.81,111.4,0.03765,9e-05,1.79002]
[1778549882164,39.76,80934.03,111.4,0.03734,9e-05,1.77763]
[1778549884344,39.77,80920.94,111.4,0.03614,9e-05,1.73063]
[1778549885188,39.77,80910.73,111.4,0.03523,9e-05,1.69447]
[1778549886838,39.77,80910.73,111.4,0.03523,9e-05,1.69447]
[1778549886893,39.84,80903.76,111.4,0.03484,9e-05,1.67915]
[1778549887201,39.84,80897.03,111.4,0.03425,9e-05,1.65553]
[1778549892236,39.98,80900.77,111.4,0.03509,9e-05,1.68882]
[1778549894250,39.99,80909.07,111.4,0.03586,9e-05,1.71917]
[1778549895257,39.99,80916.04,111.4,0.0365,9e-05,1.74459]
[1778549899289,40.0,80909.19,111.4,0.03591,9e-05,1.72143]
[1778549902308,40.01,80904.77,111.4,0.03555,9e-05,1.70691]
[1778549903512,40.01,80904.77,111.4,0.03555,9e-05,1.70691]
[1778549903565,40.01,80897.61,111.4,0.03492,9e-05,1.68203]
[1778549904738,40.01,80897.61,111.4,0.03492,9e-05,1.68203]
[1778549905749,40.02,80896.08,111.4,0.03481,9e-05,1.67758]
[1778549911371,40.1,80896.03,111.4,0.0349,9e-05,1.67919]
[1778549916406,40.12,80896.69,111.4,0.03502,9e-05,1.68375]
[1778549919427,40.13,80887.53,111.4,0.03425,9e-05,1.65313]
[1778549924463,40.3,80884.53,111.4,0.0346,9e-05,1.66676]
[1778549929498,40.35,80869.61,111.4,0.03347,8e-05,1.62187]
[1778549930505,40.35,80860.29,111.4,0.0327,8e-05,1.59082]
[1778549935540,40.37,80867.54,111.4,0.03338,8e-05,1.61813]
[1778549937554,40.38,80857.39,111.4,0.03256,8e-05,1.58503]
[1778549938561,40.38,80850.95,111.4,0.03204,8e-05,1.56412]
[1778549941582,40.44,80845.89,111.4,0.03181,8e-05,1.5547]
[1778549942589,40.44,80853.86,111.4,0.03248,8e-05,1.58174]
[1778549944508,40.45,80857.53,111.4,0.0328,8e-05,1.59465]
[1778549944550,40.45,80857.53,111.4,0.0328,8e-05,1.59465]
[1778549944597,40.45,80857.53,111.4,0.0328,8e-05,1.59465]
[1778549944772,40.45,80857.53,111.4,0.0328,8e-05,1.59465]
[1778549945113,40.45,80857.53,111.4,0.0328,8e-05,1.59465]
[1778549944856,40.45,80850.75,111.4,0.03225,8e-05,1.57261]
[1778549945279,40.45,80850.75,111.4,0.03225,8e-05,1.57261]
[1778549945938,40.45,80850.75,111.4,0.03225,8e-05,1.57261]
[1778549945975,40.46,80835.8,111.4,0.03106,8e-05,1.52407]
[1778549948328,40.47,80832.55,111.4,0.03084,8e-05,1.5149]
[1778549948338,40.47,80832.55,111.4,0.03084,8e-05,1.5149]
[1778549948915,40.47,80832.55,111.4,0.03084,8e-05,1.5149]
[1778549950334,40.48,80831.54,111.4,0.03079,8e-05,1.51302]
[1778549953711,40.5,80825.15,111.4,0.03036,8e-05,1.49526]
[1778549958140,40.52,80823.69,111.4,0.03031,8e-05,1.4935]
[1778549958670,40.52,80823.69,111.4,0.03031,8e-05,1.4935]
[1778549959220,40.53,80821.21,111.4,0.03014,8e-05,1.4863]
[1778549961767,40.6,80809.9,111.4,0.02949,8e-05,1.45953]
[1778549963785,40.71,80825.51,111.4,0.03108,8e-05,1.52456]
[1778549964792,40.72,80848.99,111.4,0.033,8e-05,1.60238]
[1778549965799,40.72,80854.6,111.4,0.03348,8e-05,1.62176]
[1778549967814,40.73,80859.72,111.4,0.03394,8e-05,1.64014]
[1778549968821,40.73,80867.12,111.4,0.03458,9e-05,1.6659]
[1778549969939,40.73,80867.12,111.4,0.03458,9e-05,1.6659]
[1778549971904,40.77,80866.8,111.4,0.03468,9e-05,1.66963]
[1778549973856,40.81,80858.78,111.4,0.03394,8e-05,1.638]
[1778549975067,40.81,80858.78,111.4,0.03394,8e-05,1.638]
[1778549974863,40.81,80854.31,111.4,0.03357,8e-05,1.62335]
[1778549975873,40.81,80859.68,111.4,0.03404,9e-05,1.642]
[1778549979901,40.83,80866.14,111.4,0.03464,9e-05,1.66598]
[1778549981921,40.84,80861.14,111.4,0.03423,9e-05,1.6498]
[1778549983932,40.84,80855.55,111.4,0.03378,8e-05,1.63172]
[1778549984939,40.85,80847.82,111.4,0.03315,8e-05,1.60621]
[1778549989974,40.87,80845.6,111.4,0.03303,8e-05,1.60143]
[1778549992995,40.88,80841.03,111.4,0.03269,8e-05,1.58785]
[1778549996018,40.89,80849.63,111.4,0.03344,8e-05,1.61816]
[1778549997023,40.89,80858.4,111.4,0.0342,9e-05,1.64832]
[1778549999038,40.9,80852.11,111.4,0.03369,8e-05,1.62799]
[1778550000711,40.9,80848.75,111.4,0.03342,8e-05,1.61716]
[1778550001008,40.9,80848.75,111.4,0.03342,8e-05,1.61716]
[1778550001060,40.91,80836.12,111.4,0.03239,8e-05,1.57568]
[1778550002067,40.91,80817.44,111.4,0.03089,8e-05,1.51503]
[1778550003076,40.91,80806.29,111.4,0.03004,8e-05,1.48011]
[1778550005090,40.92,80813.81,111.4,0.03066,8e-05,1.5053]
[1778550006809,40.93,80816.77,111.4,0.03091,8e-05,1.51547]
[1778550007333,40.94,80817.38,111.4,0.03099,8e-05,1.51876]
[1778550010897,40.95,80816.16,111.4,0.03094,8e-05,1.51682]
[1778550012416,40.96,80818.59,111.4,0.03116,8e-05,1.52593]
[1778550013148,40.97,80813.03,111.4,0.03074,8e-05,1.50878]
[1778550014545,40.97,80811.54,111.4,0.03064,8e-05,1.5047]
[1778550016169,40.98,80817.76,111.4,0.03116,8e-05,1.52593]
[1778550017167,40.98,80817.76,111.4,0.03116,8e-05,1.52593]
[1778550017175,40.99,80823.4,111.4,0.03163,8e-05,1.54477]
[1778550022210,41.01,80819.43,111.4,0.03139,8e-05,1.53496]
[1778550027629,41.03,80819.11,111.4,0.03142,8e-05,1.53643]
[1778550030501,41.05,80818.73,111.4,0.03144,8e-05,1.53708]
[1778550036310,41.08,80819.03,111.4,0.0314,8e-05,1.53337]
[1778550040337,41.1,80823.45,111.4,0.03181,8e-05,1.55018]
[1778550042351,41.11,80829.23,111.4,0.03231,8e-05,1.5702]
[1778550043358,41.11,80836.6,111.4,0.03292,8e-05,1.59501]
[1778550044491,41.11,80836.6,111.4,0.03292,8e-05,1.59501]
[1778550045914,41.12,80822.67,111.4,0.03182,8e-05,1.55047]
[1778550046379,41.13,80812.67,111.4,0.03104,8e-05,1.51888]
[1778550048474,41.13,80809.58,111.4,0.03082,8e-05,1.50968]
[1778550050027,41.14,80809.01,111.4,0.03079,8e-05,1.50853]
[1778550051233,41.15,80807.39,111.4,0.03069,8e-05,1.50471]
[1778550054440,41.17,80798.49,111.4,0.03008,8e-05,1.47936]
[1778550057286,41.18,80797.05,111.4,0.03,8e-05,1.47627]
[1778550058468,41.19,80802.44,111.4,0.03045,8e-05,1.49461]
[1778550059300,41.19,80802.44,111.4,0.03045,8e-05,1.49461]
[1778550061489,41.2,80788.0,111.4,0.0294,7e-05,1.4516]
[1778550062497,41.21,80783.19,111.4,0.02906,7e-05,1.43754]
[1778550064530,41.27,80781.63,111.4,0.02913,7e-05,1.44024]
[1778550064873,41.33,80771.87,111.4,0.02859,7e-05,1.41795]
[1778550065519,41.35,80767.14,111.4,0.02832,7e-05,1.40676]
[1778550067532,41.41,80760.06,111.4,0.02797,7e-05,1.39203]
[1778550069154,41.41,80760.06,111.4,0.02797,7e-05,1.39203]
[1778550069552,41.46,80748.82,111.4,0.02734,7e-05,1.36563]
[1778550070855,41.49,80741.61,111.4,0.02693,7e-05,1.34844]
[1778550071564,41.53,80735.32,111.4,0.02659,7e-05,1.33436]
[1778550073578,41.6,80729.11,111.4,0.02638,7e-05,1.32523]
[1778550074585,41.6,80722.72,111.4,0.02596,7e-05,1.30747]
[1778550075311,41.6,80722.72,111.4,0.02596,7e-05,1.30747]
[1778550075680,41.6,80722.72,111.4,0.02596,7e-05,1.30747]
[1778550076831,41.61,80721.58,111.4,0.02591,7e-05,1.3052]
[1778550077607,41.62,80715.52,111.4,0.02552,7e-05,1.2886]
[1778550078615,41.66,80703.72,111.4,0.02486,6e-05,1.26079]
[1778550079623,41.66,80698.91,111.4,0.02457,6e-05,1.24813]
[1778550081124,41.66,80698.91,111.4,0.02457,6e-05,1.24813]
[1778550081956,41.76,80723.28,111.4,0.02644,7e-05,1.32751]
[1778550083187,41.76,80729.53,111.4,0.02688,7e-05,1.3463]
[1778550083946,41.76,80729.53,111.4,0.02688,7e-05,1.3463]
[1778550084047,41.76,80724.48,111.4,0.02654,7e-05,1.33179]
[1778550084603,41.76,80724.48,111.4,0.02654,7e-05,1.33179]
[1778550084662,41.77,80730.83,111.4,0.02698,7e-05,1.35049]
[1778550085669,41.77,80719.65,111.4,0.02623,7e-05,1.31885]
[1778550086680,41.78,80728.92,111.4,0.02687,7e-05,1.34584]
[1778550088193,41.78,80728.92,111.4,0.02687,7e-05,1.34584]
[1778550088693,41.78,80718.83,111.4,0.02621,7e-05,1.31778]
[1778550089700,41.79,80713.97,111.4,0.02589,7e-05,1.30449]
[1778550091139,41.79,80713.97,111.4,0.02589,7e-05,1.30449]
[1778550091191,41.79,80706.89,111.4,0.02529,7e-05,1.27744]
[1778550092096,41.79,80717.71,111.4,0.02601,7e-05,1.30774]
[1778550097759,41.82,80717.72,111.4,0.02608,7e-05,1.31062]
[1778550100218,41.82,80720.44,111.4,0.02627,7e-05,1.31879]
[1778550100472,41.83,80724.79,111.4,0.02658,7e-05,1.33164]
[1778550105815,41.85,80725.3,111.4,0.02667,7e-05,1.33566]
[1778550110850,41.87,80723.22,111.4,0.02658,7e-05,1.33185]
[1778550111857,41.87,80729.51,111.4,0.02702,7e-05,1.35035]
[1778550112864,41.87,80748.46,111.4,0.02836,7e-05,1.40627]
[1778550113471,41.87,80748.46,111.4,0.02836,7e-05,1.40627]
[1778550113580,41.87,80748.46,111.4,0.02836,7e-05,1.40627]
[1778550113637,41.87,80748.46,111.4,0.02836,7e-05,1.40627]
[1778550113892,41.87,80761.09,111.4,0.02929,7e-05,1.44449]
[1778550114897,41.88,80769.99,111.4,0.02996,7e-05,1.47237]
[1778550116074,41.88,80769.99,111.4,0.02996,7e-05,1.47237]
[1778550116226,41.89,80769.36,111.4,0.02993,7e-05,1.47111]
[1778550116917,41.89,80762.53,111.4,0.02944,7e-05,1.45093]
[1778550119356,41.9,80765.82,111.4,0.0297,7e-05,1.46142]
[1778550119938,41.9,80759.05,111.4,0.0292,7e-05,1.44106]
[1778550120805,41.9,80759.05,111.4,0.0292,7e-05,1.44106]
[1778550120994,41.9,80744.32,111.4,0.02816,7e-05,1.39773]
[1778550124285,41.91,80744.87,111.4,0.02823,7e-05,1.40082]
[1778550124982,41.92,80748.85,111.4,0.02853,7e-05,1.41338]
[1778550125038,41.93,80766.74,111.4,0.02986,7e-05,1.46817]
[1778550126996,41.94,80773.8,111.4,0.03043,8e-05,1.49126]
[1778550128008,41.94,80788.39,111.4,0.03157,8e-05,1.53757]
[1778550131024,41.96,80783.49,111.4,0.03123,8e-05,1.52391]
[1778550131413,41.96,80783.49,111.4,0.03123,8e-05,1.52391]
[1778550132031,41.96,80784.4,111.4,0.03131,8e-05,1.52734]
[1778550132562,41.96,80784.4,111.4,0.03131,8e-05,1.52734]
[1778550133040,41.96,80783.27,111.4,0.03123,8e-05,1.5239]
[1778550137067,41.98,80792.37,111.4,0.032,8e-05,1.55505]
[1778550137583,41.98,80792.37,111.4,0.032,8e-05,1.55505]
[1778550137610,41.98,80792.37,111.4,0.032,8e-05,1.55505]
[1778550138078,41.99,80792.55,111.4,0.03203,8e-05,1.5562]
[1778550138924,41.99,80792.55,111.4,0.03203,8e-05,1.5562]
[1778550139085,41.99,80788.64,111.4,0.03172,8e-05,1.54383]
[1778550140092,41.99,80794.66,111.4,0.03221,8e-05,1.56354]
[1778550141099,41.99,80799.69,111.4,0.03262,8e-05,1.58024]
[1778550142719,42.0,80802.48,111.4,0.03286,8e-05,1.58978]
[1778550143055,42.0,80802.48,111.4,0.03286,8e-05,1.58978]
[1778550147623,42.01,80800.44,111.4,0.03275,8e-05,1.58521]
[1778550150022,42.02,80798.8,111.4,0.03264,8e-05,1.58091]
[1778550150162,42.03,80798.19,111.4,0.0326,8e-05,1.57944]
[1778550153189,42.03,80806.46,111.4,0.03309,8e-05,1.59697]
[1778550155203,42.03,80812.37,111.4,0.03358,8e-05,1.61624]
[1778550160238,42.02,80819.44,111.4,0.03415,8e-05,1.63924]
[1778550162778,42.02,80821.39,111.4,0.03431,8e-05,1.64553]
[1778550168295,42.02,80822.92,111.4,0.03443,8e-05,1.65008]
[1778550169301,42.02,80822.92,111.4,0.03443,8e-05,1.65008]
[1778550169311,42.02,80838.85,111.4,0.03578,9e-05,1.70358]
[1778550169421,42.02,80838.85,111.4,0.03578,9e-05,1.70358]
[1778550170313,42.02,80863.23,111.4,0.03795,9e-05,1.78795]
[1778550171319,42.02,80875.65,111.4,0.03909,9e-05,1.83207]
[1778550172100,42.02,80875.65,111.4,0.03909,9e-05,1.83207]
[1778550172242,42.02,80875.65,111.4,0.03909,9e-05,1.83207]
[1778550172299,42.02,80875.65,111.4,0.03909,9e-05,1.83207]
[1778550172779,42.02,80876.05,111.4,0.03913,9e-05,1.8335]
[1778550175246,42.02,80879.67,111.4,0.03948,9e-05,1.84673]
[1778550175519,42.02,80882.32,111.4,0.03973,9e-05,1.85632]
[1778550175722,42.02,80882.32,111.4,0.03973,9e-05,1.85632]
[1778550175995,42.02,80882.32,111.4,0.03973,9e-05,1.85632]
[1778550177402,42.02,80882.89,111.4,0.03978,9e-05,1.85843]
[1778550178082,42.02,80882.89,111.4,0.03978,9e-05,1.85843]
[1778550180022,42.03,80880.84,111.4,0.03959,9e-05,1.85117]
[1778550180661,42.03,80881.66,111.4,0.03967,9e-05,1.85418]
[1778550180749,42.03,80881.66,111.4,0.03967,9e-05,1.85418]
[1778550181390,42.03,80868.45,111.4,0.03845,9e-05,1.80722]
[1778550182600,42.03,80858.67,111.4,0.03756,9e-05,1.77301]
[1778550183404,42.03,80851.31,111.4,0.03691,9e-05,1.74765]
[1778550184411,42.03,80846.41,111.4,0.03648,9e-05,1.73101]
[1778550185732,42.03,80846.41,111.4,0.03648,9e-05,1.73101]
[1778550186778,42.03,80844.26,111.4,0.0363,9e-05,1.7239]
[1778550187903,42.04,80841.78,111.4,0.03609,9e-05,1.7157]
[1778550192949,42.05,80836.85,111.4,0.0357,9e-05,1.70043]
[1778550194970,42.05,80838.47,111.4,0.03586,9e-05,1.70653]
[1778550201138,42.06,80839.49,111.4,0.03599,9e-05,1.71168]
[1778550208579,42.08,80842.93,111.4,0.03635,9e-05,1.7259]
[1778550210593,42.09,80837.1,111.4,0.03586,9e-05,1.70656]
[1778550211600,42.09,80832.07,111.4,0.03525,9e-05,1.68024]
[1778550216660,42.1,80828.41,111.4,0.03497,8e-05,1.66927]
[1778550216670,42.1,80833.52,111.4,0.03541,9e-05,1.68677]
[1778550217642,42.1,80838.59,111.4,0.03586,9e-05,1.70423]
[1778550218649,42.11,80850.99,111.4,0.03695,9e-05,1.74695]
[1778550220663,42.11,80858.36,111.4,0.03762,9e-05,1.77294]
[1778550221670,42.11,80864.28,111.4,0.03816,9e-05,1.79384]
[1778550225021,42.11,80864.7,111.4,0.03821,9e-05,1.79561]
[1778550225383,42.11,80870.39,111.4,0.03874,9e-05,1.81595]
[1778550226282,42.11,80886.81,111.4,0.04028,0.0001,1.87474]
[1778550226669,42.11,80886.81,111.4,0.04028,0.0001,1.87474]
[1778550227734,42.11,80889.07,111.4,0.04049,0.0001,1.88294]
[1778550231071,42.11,80891.99,111.4,0.04077,0.0001,1.89356]
[1778550232181,42.11,80893.48,111.4,0.04091,0.0001,1.89898]
[1778550232224,42.11,80893.48,111.4,0.04091,0.0001,1.89898]
[1778550232309,42.11,80900.74,111.4,0.04162,0.0001,1.92559]
[1778550232761,42.11,80924.73,111.4,0.04401,0.0001,2.01526]
[1778550236790,42.11,80919.81,111.4,0.04349,0.0001,1.99584]
[1778550239325,42.1,80930.71,111.4,0.04459,0.0001,2.03665]
[1778550239999,42.1,80930.71,111.4,0.04459,0.0001,2.03665]
[1778550240100,42.1,80935.21,111.4,0.04506,0.0001,2.0539]
[1778550244846,42.1,80927.34,111.4,0.04421,0.0001,2.02252]
[1778550246860,42.09,80935.6,111.4,0.04505,0.0001,2.05369]
[1778550248345,42.09,80935.6,111.4,0.04505,0.0001,2.05369]
[1778550248348,42.09,80935.6,111.4,0.04505,0.0001,2.05369]
[1778550248764,42.09,80935.74,111.4,0.04505,0.0001,2.0537]
[1778550248859,42.09,80935.74,111.4,0.04505,0.0001,2.0537]
[1778550250967,42.09,80935.47,111.4,0.04501,0.0001,2.0524]
[1778550252207,42.08,80936.26,111.4,0.04508,0.0001,2.05491]
[1778550252334,42.08,80948.96,111.4,0.04642,0.00011,2.10416]
[1778550253191,42.08,80948.96,111.4,0.04642,0.00011,2.10416]
[1778550253228,42.08,80956.17,111.4,0.04719,0.00011,2.13211]
[1778550253450,42.08,80956.17,111.4,0.04719,0.00011,2.13211]
[1778550253853,42.08,80956.17,111.4,0.04719,0.00011,2.13211]
[1778550254152,42.08,80965.96,111.4,0.04824,0.00011,2.17052]
[1778550254921,42.07,80981.06,111.4,0.04991,0.00011,2.23079]
[1778550256934,42.03,80986.9,111.4,0.05041,0.00011,2.24856]
[1778550258401,42.03,80986.9,111.4,0.05041,0.00011,2.24856]
[1778550260319,41.99,80989.46,111.4,0.05052,0.00011,2.25278]
[1778550260962,41.98,80996.84,111.4,0.05134,0.00012,2.2819]
[1778550262976,41.9,81002.41,111.4,0.05164,0.00012,2.29259]
[1778550264991,41.81,80994.75,111.4,0.05041,0.00011,2.24872]
[1778550270026,41.63,80996.16,111.4,0.04982,0.00011,2.2279]
[1778550271199,41.63,80996.16,111.4,0.04982,0.00011,2.2279]
[1778550271241,41.63,80996.16,111.4,0.04982,0.00011,2.2279]
[1778550274110,41.59,81001.21,111.4,0.04999,0.00011,2.23115]
[1778550280096,41.56,81001.75,111.4,0.04995,0.00011,2.22974]
[1778550285131,41.54,81004.55,111.4,0.0502,0.00012,2.23869]
[1778550287145,41.47,81015.8,111.4,0.05121,0.00012,2.27487]
[1778550288152,41.47,81025.55,111.4,0.05235,0.00012,2.31515]
[1778550291173,41.46,81030.05,111.4,0.05283,0.00012,2.33222]
[1778550292216,41.46,81030.05,111.4,0.05283,0.00012,2.33222]
[1778550292252,41.45,81036.81,111.4,0.05363,0.00012,2.36028]
[1778550292854,41.45,81036.81,111.4,0.05363,0.00012,2.36028]
[1778550293190,41.4,81044.43,111.4,0.05436,0.00012,2.38583]
[1778550294194,41.4,81049.75,111.4,0.05499,0.00012,2.40801]
[1778550294599,41.4,81049.75,111.4,0.05499,0.00012,2.40801]
[1778550294722,41.4,81049.75,111.4,0.05499,0.00012,2.40801]
[1778550296209,41.3,81042.7,111.4,0.05369,0.00012,2.36259]
[1778550296897,41.3,81042.7,111.4,0.05369,0.00012,2.36259]
[1778550300345,41.16,81048.84,111.4,0.05384,0.00012,2.36782]
[1778550300372,41.16,81048.84,111.4,0.05384,0.00012,2.36782]
[1778550301258,41.07,81034.61,111.4,0.05172,0.00012,2.29328]
[1778550302265,41.02,81023.83,111.4,0.05026,0.00012,2.24137]
[1778550302982,41.02,81023.83,111.4,0.05026,0.00012,2.24137]
[1778550303272,41.02,81030.75,111.4,0.05106,0.00012,2.26981]
[1778550304279,41.01,81036.7,111.4,0.05175,0.00012,2.29443]
[1778550306317,41.01,81034.36,111.4,0.05146,0.00012,2.28399]
[1778550306344,41.01,81029.07,111.4,0.05081,0.00012,2.26114]
[1778550307304,41.0,81024.36,111.4,0.05025,0.00012,2.24086]
[1778550307673,41.0,81024.36,111.4,0.05025,0.00012,2.24086]
[1778550309847,41.0,81024.06,111.4,0.05018,0.00012,2.23859]
[1778550312339,40.99,81014.1,111.4,0.04899,0.00011,2.19582]
[1778550313270,40.99,81014.1,111.4,0.04899,0.00011,2.19582]
[1778550317174,40.97,81013.77,111.4,0.04891,0.00011,2.19277]
[1778550317499,40.97,81013.77,111.4,0.04891,0.00011,2.19277]
[1778550319388,40.96,81004.79,111.4,0.04785,0.00011,2.15437]
[1778550321402,40.96,80999.03,111.4,0.04718,0.00011,2.13029]
[1778550325453,40.95,80997.64,111.4,0.047,0.00011,2.12374]
[1778550325478,40.95,80997.64,111.4,0.047,0.00011,2.12374]
[1778550326437,40.95,81008.57,111.4,0.04821,0.00011,2.16756]
[1778550326876,40.95,81008.57,111.4,0.04821,0.00011,2.16756]
[1778550327214,40.95,81008.57,111.4,0.04821,0.00011,2.16756]
[1778550332143,40.87,81006.79,111.4,0.04745,0.00011,2.13736]
[1778550332705,40.86,81007.67,111.4,0.04754,0.00011,2.14061]
[1778550333486,40.86,81013.43,111.4,0.04818,0.00011,2.16382]
[1778550333548,40.86,81013.43,111.4,0.04818,0.00011,2.16382]
[1778550336206,40.86,81016.74,111.4,0.04854,0.00011,2.17667]
[1778550338039,40.85,81017.73,111.4,0.04863,0.00011,2.17997]
[1778550343007,40.82,81013.89,111.4,0.04805,0.00011,2.15915]
[1778550343889,40.81,81009.6,111.4,0.04756,0.00011,2.14125]
[1778550343974,40.81,81009.6,111.4,0.04756,0.00011,2.14125]
[1778550343989,40.81,81015.48,111.4,0.04821,0.00011,2.16498]
[1778550344716,40.81,81015.48,111.4,0.04821,0.00011,2.16498]
[1778550347215,40.81,81016.18,111.4,0.04827,0.00011,2.16712]
[1778550348930,40.8,81016.58,111.4,0.0483,0.00011,2.16802]
[1778550351227,40.8,81016.65,111.4,0.04828,0.00011,2.16756]
[1778550353720,40.79,81016.91,111.4,0.04828,0.00011,2.16751]
[1778550355253,40.79,81016.06,111.4,0.04817,0.00011,2.16364]
[1778550355946,40.78,81025.5,111.4,0.04924,0.00012,2.20193]
[1778550356859,40.78,81044.45,111.4,0.05145,0.00012,2.28112]
[1778550357747,40.78,81044.45,111.4,0.05145,0.00012,2.28112]
[1778550357787,40.78,81050.38,111.4,0.05215,0.00012,2.30584]
[1778550362150,40.76,81052.43,111.4,0.05235,0.00012,2.31282]
[1778550362209,40.76,81045.2,111.4,0.05146,0.00012,2.28136]
[1778550362690,40.76,81037.28,111.4,0.0505,0.00012,2.2473]
[1778550364302,40.76,81037.28,111.4,0.0505,0.00012,2.2473]
[1778550367149,40.72,81036.81,111.4,0.05028,0.00012,2.23945]
[1778550371165,40.7,81035.8,111.4,0.05011,0.00012,2.23331]
[1778550376788,40.68,81033.18,111.4,0.04971,0.00012,2.21914]
[1778550381826,40.67,81034.53,111.4,0.04981,0.00012,2.2226]
[1778550383710,40.67,81034.72,111.4,0.04982,0.00012,2.22295]
[1778550385694,40.66,81033.9,111.4,0.0497,0.00012,2.21861]
[1778550386419,40.66,81033.9,111.4,0.0497,0.00012,2.21861]
[1778550386511,40.65,81020.67,111.4,0.04815,0.00011,2.16287]
[1778550386861,40.65,81015.1,111.4,0.04752,0.00011,2.14]
[1778550392044,40.65,81014.14,111.4,0.04738,0.00011,2.13483]
[1778550392224,40.65,81014.14,111.4,0.04738,0.00011,2.13483]
[1778550392309,40.65,81014.14,111.4,0.04738,0.00011,2.13483]
[1778550393182,40.64,81014.22,111.4,0.04715,0.00011,2.12398]
[1778550394262,40.64,81014.65,111.4,0.04719,0.00011,2.12543]
[1778550394362,40.64,81021.19,111.4,0.04792,0.00011,2.15192]
[1778550399952,40.63,81023.06,111.4,0.04808,0.00011,2.15756]
[1778550402282,40.62,81021.7,111.4,0.04792,0.00011,2.15162]
[1778550402973,40.62,81029.6,111.4,0.0488,0.00012,2.18361]
[1778550404039,40.62,81029.6,111.4,0.0488,0.00012,2.18361]
[1778550404049,40.62,81029.6,111.4,0.0488,0.00012,2.18361]
[1778550407202,40.61,81036.92,111.4,0.04962,0.00012,2.21293]
[1778550407238,40.61,81044.45,111.4,0.05049,0.00012,2.24419]
[1778550407969,40.61,81044.45,111.4,0.05049,0.00012,2.24419]
[1778550408011,40.6,81037.89,111.4,0.04971,0.00012,2.2161]
[1778550412210,40.6,81039.77,111.4,0.04989,0.00012,2.22267]
[1778550413043,40.59,81050.37,111.4,0.05112,0.00012,2.26657]
[1778550418080,40.57,81050.31,111.4,0.05104,0.00012,2.26375]
[1778550422270,40.56,81053.56,111.4,0.05139,0.00012,2.27605]
[1778550422363,40.56,81057.96,111.4,0.0519,0.00012,2.29434]
[1778550425485,40.55,81058.74,111.4,0.05197,0.00012,2.29656]
[1778550427143,40.54,81051.14,111.4,0.051,0.00012,2.2624]
[1778550431173,40.53,81058.4,111.4,0.05182,0.00012,2.29139]
[1778550436208,40.51,81058.59,111.4,0.05176,0.00012,2.28941]
[1778550442250,40.49,81056.99,111.4,0.05148,0.00012,2.27926]
[1778550447285,40.47,81063.52,111.4,0.05219,0.00012,2.30448]
[1778550451313,40.45,81060.84,111.4,0.05156,0.00012,2.27938]
[1778550456348,40.43,81058.14,111.4,0.05116,0.00012,2.26509]
[1778550460539,40.42,81066.8,111.4,0.05215,0.00012,2.30015]
[1778550461393,40.42,81078.26,111.4,0.05355,0.00012,2.34939]
[1778550463407,40.41,81082.71,111.4,0.05408,0.00013,2.36765]
[1778550468444,40.39,81085.79,111.4,0.05437,0.00013,2.37777]
[1778550471464,40.37,81078.89,111.4,0.05344,0.00012,2.3454]
[1778550476501,40.35,81081.67,111.4,0.05369,0.00013,2.35431]
[1778550480529,40.33,81097.45,111.4,0.05562,0.00013,2.42149]
[1778550481490,40.33,81097.45,111.4,0.05562,0.00013,2.42149]
[1778550483663,40.32,81100.21,111.4,0.05594,0.00013,2.43238]
[1778550484557,40.31,81087.29,111.4,0.05424,0.00013,2.37344]
[1778550484917,40.31,81087.29,111.4,0.05424,0.00013,2.37344]
[1778550486571,40.3,81093.13,111.4,0.05492,0.00013,2.39714]
[1778550487578,40.3,81098.52,111.4,0.05559,0.00013,2.42042]
[1778550488008,40.3,81098.52,111.4,0.05559,0.00013,2.42042]
[1778550488747,40.29,81099.63,111.4,0.05571,0.00013,2.42462]
[1778550489150,40.29,81099.63,111.4,0.05571,0.00013,2.42462]
[1778550489592,40.29,81107.56,111.4,0.05672,0.00013,2.45947]
[1778550490764,40.28,81109.98,111.4,0.05702,0.00013,2.46958]
[1778550490947,40.28,81109.98,111.4,0.05702,0.00013,2.46958]
[1778550492613,40.27,81114.63,111.4,0.05758,0.00013,2.489]
[1778550495065,40.26,81115.72,111.4,0.05768,0.00013,2.49225]
[1778550496257,40.25,81116.1,111.4,0.0577,0.00013,2.49312]
[1778550497648,40.24,81122.47,111.4,0.0585,0.00013,2.52048]
[1778550500669,40.12,81116.76,111.4,0.05719,0.00013,2.47585]
[1778550501676,40.12,81098.9,111.4,0.05484,0.00013,2.39466]
[1778550501995,40.12,81098.9,111.4,0.05484,0.00013,2.39466]
[1778550502683,40.07,81091.36,111.4,0.05369,0.00013,2.35436]
[1778550504741,39.99,81094.05,111.4,0.05367,0.00013,2.35395]
[1778550510739,39.83,81094.01,111.4,0.05294,0.00013,2.32851]
[1778550511918,39.83,81094.01,111.4,0.05294,0.00013,2.32851]
[1778550514493,39.82,81097.2,111.4,0.05307,0.00013,2.33005]
[1778550514587,39.81,81112.91,111.4,0.05504,0.00013,2.39881]
[1778550516181,39.81,81111.75,111.4,0.05489,0.00013,2.3936]
[1778550520507,39.79,81106.15,111.4,0.0541,0.00013,2.36589]
[1778550520600,39.79,81096.31,111.4,0.05281,0.00013,2.32106]
[1778550522683,39.79,81096.61,111.4,0.05285,0.00013,2.32239]
[1778550527508,39.77,81097.62,111.4,0.0529,0.00013,2.32405]
[1778550527863,39.76,81107.83,111.4,0.05416,0.00013,2.36828]
[1778550528869,39.76,81118.9,111.4,0.05558,0.00013,2.41742]
[1778550533910,39.74,81119.73,111.4,0.05559,0.00013,2.41766]
[1778550538946,39.71,81118.59,111.4,0.05534,0.00013,2.40907]
[1778550543981,39.69,81118.01,111.4,0.05516,0.00013,2.40302]
[1778550545131,39.69,81118.01,111.4,0.05516,0.00013,2.40302]
[1778550548770,39.67,81120.91,111.4,0.05546,0.00013,2.41343]
[1778550548868,39.67,81120.91,111.4,0.05546,0.00013,2.41343]
[1778550548895,39.67,81120.91,111.4,0.05546,0.00013,2.41343]
[1778550549383,39.67,81120.91,111.4,0.05546,0.00013,2.41343]
[1778550555060,39.64,81116.13,111.4,0.0547,0.00013,2.38699]
[1778550560095,39.62,81116.52,111.4,0.05466,0.00013,2.3855]
[1778550565130,39.6,81112.1,111.4,0.05399,0.00013,2.36241]
[1778550567442,39.6,81112.56,111.4,0.05403,0.00013,2.36385]
[1778550567542,39.6,81112.56,111.4,0.05403,0.00013,2.36385]
[1778550568151,39.59,81118.21,111.4,0.05472,0.00013,2.3877]
[1778550569501,39.59,81118.21,113.1,0.05472,0.00013,2.3877]
[1778550569508,39.59,81118.21,113.1,0.05472,0.00013,2.3877]
[1778550569513,39.59,81118.21,113.1,0.05472,0.00013,2.3877]
[1778550571557,39.58,81121.71,113.1,0.05513,0.00013,2.40212]
[1778550576207,39.55,81129.81,113.1,0.05584,0.00013,2.42328]
[1778550581242,39.53,81128.81,113.1,0.0556,0.00013,2.41515]
[1778550585963,39.51,81131.7,113.1,0.0559,0.00013,2.42551]
[1778550591312,39.48,81133.35,113.1,0.05599,0.00013,2.42874]
[1778550596347,39.46,81134.41,113.1,0.05603,0.00013,2.42997]
[1778550601383,39.44,81135.42,113.1,0.05606,0.00013,2.43094]
[1778550603482,39.43,81146.0,113.1,0.05743,0.00014,2.47823]
[1778550605411,39.42,81162.82,113.1,0.0597,0.00014,2.55527]
[1778550606418,39.36,81167.68,113.1,0.06011,0.00014,2.56916]
[1778550608620,39.3,81169.32,113.1,0.06007,0.00014,2.56768]
[1778550611453,39.18,81163.78,113.1,0.0587,0.00014,2.52141]
[1778550616488,39.15,81162.33,113.1,0.05837,0.00014,2.51038]
[1778550617495,39.14,81166.95,113.1,0.05899,0.00014,2.53133]
[1778550617934,39.14,81166.95,113.1,0.05899,0.00014,2.53133]
[1778550620185,39.13,81170.66,113.1,0.05945,0.00014,2.54716]
[1778550620516,39.13,81177.89,113.1,0.06045,0.00014,2.58071]
[1778550624352,39.11,81179.66,113.1,0.06062,0.00014,2.58638]
[1778550627566,39.09,81174.72,113.1,0.0598,0.00014,2.55901]
[1778550630587,39.07,81179.34,113.1,0.06038,0.00014,2.57835]
[1778550632525,39.06,81178.55,113.1,0.05998,0.00014,2.56174]
[1778550633699,39.05,81202.0,113.1,0.06333,0.00015,2.67325]
[1778550634616,39.05,81208.61,113.1,0.06428,0.00015,2.70478]
[1778550635623,39.04,81203.78,113.1,0.06353,0.00015,2.68008]
[1778550636631,39.03,81187.49,113.1,0.06112,0.00014,2.59996]
[1778550638644,38.97,81181.93,113.1,0.06001,0.00014,2.56283]
[1778550643681,38.94,81181.85,113.1,0.05987,0.00014,2.55799]
[1778550648717,38.91,81180.4,113.1,0.05953,0.00014,2.54661]
[1778550652751,38.89,81167.03,113.1,0.05756,0.00014,2.47984]
[1778550655772,38.87,81174.46,113.1,0.0585,0.00014,2.51184]
[1778550660807,38.85,81174.11,113.1,0.05834,0.00014,2.50623]
[1778550662821,38.84,81178.61,113.1,0.05892,0.00014,2.52599]
[1778550664312,38.83,81178.52,113.1,0.05888,0.00014,2.52474]
[1778550664835,38.83,81183.4,113.1,0.05955,0.00014,2.54721]
[1778550668864,38.81,81195.34,113.1,0.06115,0.00014,2.60124]
[1778550669871,38.8,81204.27,113.1,0.06243,0.00015,2.64379]
[1778550671356,38.79,81206.64,113.1,0.06275,0.00015,2.65444]
[1778550672147,38.79,81207.77,113.1,0.06289,0.00015,2.65901]
[1778550678934,38.75,81199.65,113.1,0.06149,0.00015,2.61254]
[1778550682441,38.73,81200.69,113.1,0.06158,0.00015,2.61569]
[1778550682659,38.73,81208.38,113.1,0.06268,0.00015,2.65234]
[1778550683403,38.73,81208.38,113.1,0.06268,0.00015,2.65234]
[1778550683494,38.72,81234.58,113.1,0.06662,0.00016,2.7818]
[1778550684744,38.72,81241.76,113.1,0.06773,0.00016,2.81765]
[1778550685821,38.72,81241.76,113.1,0.06773,0.00016,2.81765]
[1778550685900,38.65,81244.52,113.1,0.06781,0.00016,2.82043]
[1778550686171,38.65,81244.52,113.1,0.06781,0.00016,2.82043]
[1778550686636,38.65,81244.52,113.1,0.06781,0.00016,2.82043]
[1778550686917,38.62,81243.99,113.1,0.06756,0.00016,2.81221]
[1778550687691,38.62,81243.99,113.1,0.06756,0.00016,2.81221]
[1778550687726,38.62,81241.44,113.1,0.06716,0.00016,2.79925]
[1778550688226,38.62,81241.44,113.1,0.06716,0.00016,2.79925]
[1778550688706,38.62,81241.44,113.1,0.06716,0.00016,2.79925]
[1778550688867,38.61,81241.83,113.1,0.06719,0.00016,2.80025]
[1778550689068,38.61,81241.83,113.1,0.06719,0.00016,2.80025]
[1778550689815,38.61,81241.83,113.1,0.06719,0.00016,2.80025]
[1778550689102,38.58,81254.15,113.1,0.06897,0.00016,2.85796]
[1778550690019,38.54,81260.92,113.1,0.06987,0.00016,2.88679]
[1778550691668,38.54,81260.92,113.1,0.06987,0.00016,2.88679]
[1778550691772,38.5,81263.76,113.1,0.06985,0.00016,2.88251]
[1778550691977,38.5,81263.76,113.1,0.06985,0.00016,2.88251]
[1778550692330,38.46,81259.02,113.1,0.06889,0.00016,2.85148]
[1778550694145,38.43,81259.98,113.1,0.06885,0.00016,2.85053]
[1778550694711,38.39,81278.38,113.1,0.07167,0.00017,2.94038]
[1778550695054,38.35,81289.65,113.1,0.07332,0.00017,2.99268]
[1778550698616,38.25,81293.65,113.1,0.07349,0.00017,2.99808]
[1778550698666,38.2,81290.07,113.1,0.07264,0.00017,2.97116]
[1778550700775,38.09,81285.28,113.1,0.07121,0.00017,2.92607]
[1778550701096,38.03,81280.54,113.1,0.07011,0.00016,2.89123]
[1778550702205,37.97,81269.61,113.1,0.06802,0.00016,2.82428]
[1778550704118,37.96,81275.45,113.1,0.0689,0.00016,2.85269]
[1778550706269,37.9,81277.89,113.1,0.06899,0.00016,2.85553]
[1778550707612,37.84,81277.14,113.1,0.06856,0.00016,2.84169]
[1778550707863,37.77,81281.4,113.1,0.06891,0.00016,2.85306]
[1778550708181,37.77,81281.4,113.1,0.06891,0.00016,2.85306]
[1778550713182,37.58,81280.54,113.1,0.06777,0.00016,2.81664]
[1778550716203,37.56,81274.57,113.1,0.06672,0.00016,2.78245]
[1778550718578,37.56,81271.35,113.1,0.06617,0.00016,2.76472]
[1778550724210,37.52,81274.29,113.1,0.06645,0.00016,2.77395]
[1778550724259,37.51,81278.91,113.1,0.06716,0.00016,2.79702]
[1778550725266,37.51,81284.72,113.1,0.06807,0.00016,2.82646]
[1778550727280,37.5,81277.45,113.1,0.06684,0.00016,2.78638]
[1778550728287,37.49,81272.42,113.1,0.066,0.00016,2.7592]
[1778550733323,37.46,81269.6,113.1,0.0654,0.00016,2.73955]
[1778550735337,37.45,81264.1,113.1,0.06447,0.00016,2.70918]
[1778550737410,37.44,81259.99,113.1,0.0638,0.00016,2.68709]
[1778550737511,37.44,81255.45,113.1,0.06307,0.00015,2.66293]
[1778550739365,37.43,81251.2,113.1,0.06236,0.00015,2.6395]
[1778550744400,37.4,81250.68,113.1,0.06215,0.00015,2.63234]
[1778550748002,37.38,81248.21,113.1,0.06169,0.00015,2.6172]
[1778550753505,37.35,81247.09,113.1,0.06111,0.00015,2.59443]
[1778550757718,37.34,81246.1,113.1,0.06089,0.00015,2.58695]
[1778550763575,37.3,81245.37,113.1,0.0606,0.00015,2.57752]
[1778550767603,37.28,81240.42,113.1,0.05977,0.00015,2.54952]
[1778550768983,37.27,81235.12,113.1,0.05894,0.00015,2.52165]
[1778550771631,37.27,81243.38,113.1,0.06012,0.00015,2.56136]
[1778550776666,37.24,81248.59,113.1,0.06078,0.00015,2.58352]
[1778550777673,37.24,81241.16,113.1,0.05965,0.00015,2.54544]
[1778550778680,37.23,81236.85,113.1,0.05899,0.00015,2.52322]
[1778550780694,37.22,81231.44,113.1,0.05815,0.00015,2.49498]
[1778550785729,37.2,81231.2,113.1,0.05802,0.00015,2.49039]
[1778550789757,37.19,81237.3,113.1,0.05883,0.00015,2.51782]
[1778550791771,37.18,81225.8,113.1,0.05711,0.00014,2.4597]
[1778550793786,37.17,81230.62,113.1,0.05777,0.00014,2.48202]
[1778550795799,37.16,81222.9,113.1,0.05662,0.00014,2.44285]
[1778550799827,37.15,81228.95,113.1,0.05742,0.00014,2.47003]
[1778550801841,37.14,81224.46,113.1,0.05673,0.00014,2.44676]
[1778550805874,37.13,81218.85,113.1,0.05586,0.00014,2.41693]
[1778550810909,37.11,81219.52,113.1,0.05587,0.00014,2.41731]
[1778550811916,37.1,81217.13,113.1,0.05526,0.00014,2.39293]
[1778550816951,37.09,81215.46,113.1,0.05495,0.00014,2.38227]
[1778550820979,37.07,81209.33,113.1,0.05404,0.00014,2.35083]
[1778550821986,37.07,81201.74,113.1,0.05298,0.00014,2.31423]
[1778550824000,37.07,81197.16,113.1,0.05234,0.00013,2.29182]
[1778550825457,37.06,81196.46,113.1,0.05224,0.00013,2.28815]
[1778550830903,37.05,81197.3,113.1,0.0523,0.00013,2.29032]
[1778550832101,37.05,81196.57,113.1,0.05219,0.00013,2.28652]
[1778550833206,37.05,81196.73,113.1,0.0522,0.00013,2.28692]
[1778550838881,37.04,81202.7,113.1,0.05295,0.00014,2.31318]
[1778550839423,37.03,81203.69,113.1,0.05306,0.00014,2.31707]
[1778550840048,37.03,81203.69,113.1,0.05306,0.00014,2.31707]
[1778550848922,37.01,81201.43,113.1,0.05267,0.00014,2.30324]
[1778550849186,37.01,81201.06,113.1,0.0526,0.00014,2.30074]
[1778550849388,37.01,81201.06,113.1,0.0526,0.00014,2.30074]
[1778550849404,37.01,81201.06,113.1,0.0526,0.00014,2.30074]
[1778550855351,37.0,81202.18,113.1,0.05269,0.00014,2.30413]
[1778550856800,36.99,81216.75,113.1,0.05468,0.00014,2.37298]
[1778550857243,36.99,81225.33,113.1,0.05587,0.00014,2.41408]
[1778550859716,36.98,81224.6,113.1,0.05575,0.00014,2.40998]
[1778550865299,36.96,81221.58,113.1,0.05521,0.00014,2.39159]
[1778550869327,36.95,81215.78,113.1,0.05434,0.00014,2.36155]
[1778550870334,36.95,81211.42,113.1,0.05373,0.00014,2.34016]
[1778550874362,36.94,81201.43,113.1,0.05208,0.00013,2.27955]
[1778550875369,36.94,81209.11,113.1,0.05311,0.00014,2.3156]
[1778550877384,36.93,81202.48,113.1,0.05218,0.00014,2.28338]
[1778550882420,36.92,81202.87,113.1,0.05219,0.00014,2.28353]
[1778550885936,36.92,81202.28,113.1,0.05209,0.00013,2.28007]
[1778550886343,36.91,81202.24,113.1,0.05207,0.00013,2.27954]
[1778550886448,36.91,81207.29,113.1,0.05275,0.00014,2.30311]
[1778550892491,36.9,81209.26,113.1,0.05295,0.00014,2.31013]
[1778550893497,36.9,81204.75,113.1,0.05233,0.00014,2.28834]
[1778550895677,36.89,81182.5,113.1,0.04936,0.00013,2.18391]
[1778550900546,36.89,81176.58,113.1,0.04858,0.00013,2.15596]
[1778550901553,36.89,81182.39,113.1,0.04932,0.00013,2.18241]
[1778550908602,36.88,81179.13,113.1,0.04886,0.00013,2.16624]
[1778550911612,36.88,81177.66,113.1,0.04867,0.00013,2.15922]
[1778550916658,36.87,81178.94,113.1,0.04881,0.00013,2.16421]
[1778550918672,36.87,81174.59,113.1,0.04824,0.00013,2.14408]
[1778550921694,36.87,81169.21,113.1,0.04755,0.00013,2.11937]
[1778550923147,36.87,81169.29,113.1,0.04756,0.00013,2.11964]
[1778550929118,36.86,81170.68,113.1,0.04772,0.00013,2.12544]
[1778550931764,36.86,81167.41,113.1,0.04707,0.00012,2.09929]
[1778550936801,36.86,81171.08,113.1,0.04752,0.00013,2.11548]
[1778550941836,36.86,81173.93,113.1,0.04787,0.00013,2.12787]
[1778550946871,36.85,81171.91,113.1,0.0476,0.00013,2.11821]
[1778550951906,36.85,81171.41,113.1,0.04753,0.00013,2.1155]
[1778550956941,36.85,81173.27,113.1,0.04775,0.00013,2.12345]
[1778550961976,36.84,81172.35,113.1,0.04762,0.00013,2.1188]
[1778550967011,36.84,81188.12,113.1,0.04963,0.00013,2.19039]
[1778550969283,36.84,81188.44,113.1,0.04966,0.00013,2.19153]
[1778550969867,36.84,81188.44,113.1,0.04966,0.00013,2.19153]
[1778550972046,36.84,81200.31,113.1,0.05121,0.00013,2.24612]
[1778550976074,36.83,81207.72,113.1,0.05216,0.00014,2.27955]
[1778550981110,36.82,81203.11,113.1,0.05149,0.00013,2.25611]
[1778550986145,36.81,81204.09,113.1,0.05158,0.00013,2.25915]
[1778550991184,36.8,81202.79,113.1,0.05112,0.00013,2.2401]
[1778550992191,36.79,81207.05,113.1,0.05168,0.00013,2.25985]
[1778550997227,36.79,81204.73,113.1,0.05133,0.00013,2.2474]
[1778551001858,36.78,81205.41,113.1,0.05139,0.00013,2.24975]
[1778551006851,36.77,81205.8,113.1,0.05141,0.00013,2.25015]
[1778551012332,36.76,81210.62,113.1,0.052,0.00014,2.27083]
[1778551017367,36.75,81210.31,113.1,0.05191,0.00014,2.26777]
[1778551022405,36.74,81212.35,113.1,0.05214,0.00014,2.27582]
[1778551027440,36.73,81212.36,113.1,0.05209,0.00014,2.27424]
[1778551031468,36.72,81216.57,113.1,0.05263,0.00014,2.29297]
[1778551036503,36.71,81216.59,113.1,0.05258,0.00014,2.29133]
[1778551040532,36.7,81203.13,113.1,0.05073,0.00013,2.22634]
[1778551041539,36.7,81217.36,113.1,0.05264,0.00014,2.29336]
[1778551046576,36.69,81209.15,113.1,0.05148,0.00013,2.2527]
[1778551051610,36.68,81204.1,113.1,0.05052,0.00013,2.21614]
[1778551053624,36.68,81187.92,113.1,0.04839,0.00013,2.14083]
[1778551054547,36.68,81187.92,113.1,0.04839,0.00013,2.14083]
[1778551059666,36.68,81176.26,113.1,0.0469,0.00013,2.08751]
[1778551064701,36.68,81179.1,113.1,0.04725,0.00013,2.10014]
[1778551068729,36.67,81165.42,113.1,0.04555,0.00012,2.03878]
[1778551073764,36.68,81167.62,113.1,0.04583,0.00012,2.0489]
[1778551078799,36.68,81169.23,113.1,0.04603,0.00012,2.05625]
[1778551082571,36.68,81165.06,113.1,0.04552,0.00012,2.03782]
[1778551083549,36.68,81163.66,113.1,0.04535,0.00012,2.03169]
[1778551085848,36.68,81169.09,113.1,0.04602,0.00012,2.05602]
[1778551090883,36.68,81165.96,113.1,0.04565,0.00012,2.04234]
[1778551095918,36.68,81169.27,113.1,0.04606,0.00012,2.05735]
[1778551096925,36.68,81175.47,113.1,0.04683,0.00013,2.08516]
[1778551098176,36.68,81175.47,113.1,0.04683,0.00013,2.08516]
[1778551099946,36.68,81183.28,113.1,0.04782,0.00013,2.1204]
[1778551102758,36.68,81185.45,113.1,0.04809,0.00013,2.13015]
[1778551102803,36.68,81185.45,113.1,0.04809,0.00013,2.13015]
[1778551103911,36.68,81187.89,113.1,0.0484,0.00013,2.14121]
[1778551104089,36.68,81187.89,113.1,0.0484,0.00013,2.14121]
[1778551110017,36.68,81185.16,113.1,0.04804,0.00013,2.12815]
[1778551115051,36.68,81182.45,113.1,0.04745,0.00013,2.10439]
[1778551116058,36.68,81177.54,113.1,0.04683,0.00013,2.08218]
[1778551118072,36.68,81171.6,113.1,0.04609,0.00012,2.05555]
[1778551119069,36.68,81171.6,113.1,0.04609,0.00012,2.05555]
[1778551124114,36.68,81170.63,113.1,0.04598,0.00012,2.05144]
[1778551129149,36.68,81171.06,113.1,0.04603,0.00012,2.05354]
[1778551134184,36.68,81169.68,113.1,0.04587,0.00012,2.04761]
[1778551136089,36.68,81169.74,113.1,0.04588,0.00012,2.04792]
[1778551139219,36.68,81173.99,113.1,0.04641,0.00012,2.06709]
[1778551144254,36.68,81173.29,113.1,0.04633,0.00012,2.06411]
[1778551149226,36.68,81173.19,113.1,0.04632,0.00012,2.06376]
[1778551149415,36.68,81171.42,113.1,0.0461,0.00012,2.05588]
[1778551149428,36.68,81171.42,113.1,0.0461,0.00012,2.05588]
[1778551149747,36.68,81171.42,113.1,0.0461,0.00012,2.05588]
[1778551155331,36.69,81164.61,113.1,0.04527,0.00012,2.02609]
[1778551156338,36.69,81169.42,113.1,0.04587,0.00012,2.0475]
[1778551161374,36.69,81165.23,113.1,0.04536,0.00012,2.02921]
[1778551161778,36.69,81165.23,113.1,0.04536,0.00012,2.02921]
[1778551169433,36.69,81155.67,113.1,0.04422,0.00012,1.98792]
[1778551174468,36.7,81156.11,113.1,0.04407,0.00012,1.97982]
[1778551177489,36.7,81162.47,113.1,0.04485,0.00012,2.00813]
[1778551178497,36.7,81167.54,113.1,0.04548,0.00012,2.03062]
[1778551180312,36.7,81167.54,113.1,0.04548,0.00012,2.03062]
[1778551179520,36.7,81172.27,113.1,0.04606,0.00012,2.05171]
[1778551181531,36.7,81176.63,113.1,0.04661,0.00013,2.07127]
[1778551186566,36.7,81179.42,113.1,0.04695,0.00013,2.08379]
[1778551190604,36.7,81177.32,113.1,0.04669,0.00013,2.07437]
[1778551196639,36.7,81178.09,113.1,0.04679,0.00013,2.0779]
[1778551200966,36.7,81173.99,113.1,0.04628,0.00012,2.05958]
[1778551201674,36.7,81155.81,113.1,0.04407,0.00012,1.97948]
[1778551203688,36.71,81161.09,113.1,0.04471,0.00012,2.00291]
[1778551208723,36.71,81162.7,113.1,0.04492,0.00012,2.01058]
[1778551210737,36.71,81157.99,113.1,0.04436,0.00012,1.99017]
[1778551212823,36.71,81156.17,113.1,0.04415,0.00012,1.98238]
[1778551213758,36.71,81149.92,113.1,0.04341,0.00012,1.95558]
[1778551214765,36.72,81144.96,113.1,0.04283,0.00012,1.93444]
[1778551219800,36.72,81145.97,113.1,0.04299,0.00012,1.93997]
[1778551224885,36.73,81143.03,113.1,0.04267,0.00012,1.92832]
[1778551224891,36.73,81143.03,113.1,0.04267,0.00012,1.92832]
[1778551231351,36.74,81145.07,113.1,0.04295,0.00012,1.93866]
[1778551233899,36.75,81152.1,113.1,0.04358,0.00012,1.95916]
[1778551235999,36.75,81153.96,113.1,0.04381,0.00012,1.96741]
[1778551236100,36.75,81166.8,113.1,0.04536,0.00012,2.02378]
[1778551236919,36.75,81173.23,113.1,0.04616,0.00012,2.05239]
[1778551238048,36.75,81173.23,113.1,0.04616,0.00012,2.05239]
[1778551238933,36.75,81182.63,113.1,0.04734,0.00013,2.09463]
[1778551241962,36.75,81187.53,113.1,0.04796,0.00013,2.11671]
[1778551243472,36.75,81193.46,113.1,0.04872,0.00013,2.14372]
[1778551246290,36.75,81196.9,113.1,0.04916,0.00013,2.1593]
[1778551247272,36.75,81200.94,113.1,0.04969,0.00013,2.17782]
[1778551250414,36.74,81206.66,113.1,0.05043,0.00013,2.20391]
[1778551252207,36.74,81211.4,113.1,0.05105,0.00013,2.22566]
[1778551252469,36.74,81211.4,113.1,0.05105,0.00013,2.22566]
[1778551252276,36.74,81209.54,113.1,0.0508,0.00013,2.21671]
[1778551252797,36.74,81209.54,113.1,0.0508,0.00013,2.21671]
[1778551253043,36.73,81207.21,113.1,0.05046,0.00013,2.20507]
[1778551254160,36.73,81207.21,113.1,0.05046,0.00013,2.20507]
[1778551260233,36.73,81212.72,113.1,0.05116,0.00013,2.22956]
[1778551260333,36.72,81219.07,113.1,0.05202,0.00014,2.25928]
[1778551261369,36.72,81231.43,113.1,0.05372,0.00014,2.31803]
[1778551262105,36.72,81227.11,113.1,0.05311,0.00014,2.29691]
[1778551262831,36.72,81227.11,113.1,0.05311,0.00014,2.29691]
[1778551263389,36.72,81227.11,113.1,0.05311,0.00014,2.29691]
[1778551263422,36.72,81222.2,113.1,0.05241,0.00014,2.2728]
[1778551265155,36.72,81222.51,113.1,0.05245,0.00014,2.27428]
[1778551265156,36.72,81222.51,113.1,0.05245,0.00014,2.27428]
[1778551271168,36.68,81216.75,113.1,0.05149,0.00014,2.24095]
[1778551273198,36.67,81215.5,113.1,0.0513,0.00014,2.23425]
[1778551273200,36.67,81215.5,113.1,0.0513,0.00014,2.23425]
[1778551273299,36.67,81215.97,113.1,0.05134,0.00014,2.23567]
[1778551275272,36.67,81218.06,113.1,0.05161,0.00014,2.24529]
[1778551275373,36.67,81220.77,113.1,0.05198,0.00014,2.25785]
[1778551277211,36.66,81215.47,113.1,0.05122,0.00014,2.23169]
[1778551282246,36.64,81215.92,113.1,0.05117,0.00014,2.22987]
[1778551287281,36.61,81217.04,113.1,0.05121,0.00014,2.2312]
[1778551291310,36.59,81213.21,113.1,0.05036,0.00013,2.19868]
[1778551296345,36.57,81214.39,113.1,0.05042,0.00013,2.20052]
[1778551299760,36.56,81215.24,113.1,0.05047,0.00013,2.2023]
[1778551299760,36.56,81215.24,113.1,0.05047,0.00013,2.2023]
[1778551304281,36.54,81214.27,113.1,0.05025,0.00013,2.19481]
[1778551304402,36.53,81212.69,113.1,0.05002,0.00013,2.18667]
[1778551308438,36.53,81218.48,113.1,0.05076,0.00013,2.21256]
[1778551313473,36.52,81219.41,113.1,0.05085,0.00014,2.21562]
[1778551318507,36.51,81221.25,113.1,0.05106,0.00014,2.22314]
[1778551320535,36.51,81221.54,113.1,0.05109,0.00014,2.22427]
[1778551321531,36.51,81231.82,113.1,0.05249,0.00014,2.27268]
[1778551322949,36.5,81234.22,113.1,0.05281,0.00014,2.28388]
[1778551329173,36.49,81234.42,113.1,0.05279,0.00014,2.28317]
[1778551334622,36.48,81230.88,113.1,0.05224,0.00014,2.26394]
[1778551339657,36.47,81234.58,113.1,0.05271,0.00014,2.28018]
[1778551344692,36.46,81233.68,113.1,0.05253,0.00014,2.27427]
[1778551350381,36.45,81236.17,113.1,0.05284,0.00014,2.28498]
[1778551350734,36.45,81249.53,113.1,0.05471,0.00014,2.34914]
[1778551351838,36.45,81249.53,113.1,0.05471,0.00014,2.34914]
[1778551353934,36.44,81248.15,113.1,0.05424,0.00014,2.3298]
[1778551353938,36.44,81245.48,113.1,0.05385,0.00014,2.31641]
[1778551355769,36.43,81237.68,113.1,0.0527,0.00014,2.27691]
[1778551357951,36.43,81236.71,113.1,0.05254,0.00014,2.2714]
[1778551362026,36.41,81241.05,113.1,0.05305,0.00014,2.28885]
[1778551362158,36.41,81241.05,113.1,0.05305,0.00014,2.28885]
[1778551363423,36.4,81241.16,113.1,0.05304,0.00014,2.28852]
[1778551364832,36.38,81235.99,113.1,0.05224,0.00014,2.26108]
[1778551368144,36.37,81236.69,113.1,0.05229,0.00014,2.26279]
[1778551368153,36.37,81236.69,113.1,0.05229,0.00014,2.26279]
[1778551368998,36.36,81246.78,113.1,0.05366,0.00014,2.30985]
[1778551370181,36.36,81246.78,113.1,0.05366,0.00014,2.30985]
[1778551370280,36.36,81251.9,113.1,0.05436,0.00014,2.33391]
[1778551374147,36.34,81252.84,113.1,0.05441,0.00014,2.3357]
[1778551374155,36.34,81252.84,113.1,0.05441,0.00014,2.3357]
[1778551376302,36.33,81256.82,113.1,0.05493,0.00014,2.35335]
[1778551379072,36.31,81259.33,113.1,0.05521,0.00015,2.3628]
[1778551381270,36.3,81256.98,113.1,0.05481,0.00014,2.34929]
[1778551381770,36.3,81257.76,113.1,0.05489,0.00014,2.35218]
[1778551386987,36.26,81259.78,113.1,0.05502,0.00014,2.35646]
[1778551388534,36.26,81259.78,113.1,0.05502,0.00014,2.35646]
[1778551392609,36.24,81254.5,113.1,0.05415,0.00014,2.32681]
[1778551394647,36.22,81254.72,113.1,0.0541,0.00014,2.32522]
[1778551396986,36.21,81254.61,113.1,0.05403,0.00014,2.3229]
[1778551398128,36.21,81254.71,113.1,0.05402,0.00014,2.3225]
[1778551398725,36.2,81254.74,113.1,0.054,0.00014,2.32176]
[1778551404273,36.18,81252.8,113.1,0.05359,0.00014,2.30789]
[1778551405975,36.17,81252.75,113.1,0.05354,0.00014,2.30594]
[1778551406264,36.17,81252.75,113.1,0.05354,0.00014,2.30594]
[1778551407127,36.16,81246.32,113.1,0.05258,0.00014,2.273]
[1778551410148,36.14,81240.62,113.1,0.05172,0.00014,2.24317]
[1778551415183,36.12,81239.63,113.1,0.05123,0.00014,2.22322]
[1778551417073,36.12,81239.62,113.1,0.05121,0.00014,2.22245]
[1778551419626,36.11,81237.89,113.1,0.05093,0.00014,2.21276]
[1778551420218,36.1,81228.59,113.1,0.04963,0.00013,2.16731]
[1778551421225,36.09,81223.81,113.1,0.04897,0.00013,2.14424]
[1778551423253,36.09,81223.42,113.1,0.0489,0.00013,2.14182]
[1778551429281,36.07,81223.43,113.1,0.04879,0.00013,2.1379]
[1778551433309,36.05,81217.91,113.1,0.048,0.00013,2.1099]
[1778551438344,36.04,81219.79,113.1,0.04817,0.00013,2.11591]
[1778551440923,36.03,81219.65,113.1,0.04812,0.00013,2.11415]
[1778551441165,36.03,81219.65,113.1,0.04812,0.00013,2.11415]
[1778551448414,36.0,81219.96,113.1,0.04803,0.00013,2.11116]
[1778551453456,35.98,81221.06,113.1,0.0481,0.00013,2.1135]
[1778551456476,35.97,81227.87,113.1,0.04895,0.00013,2.1436]
[1778551458256,35.97,81231.16,113.1,0.04937,0.00013,2.15848]
[1778551458490,35.97,81236.65,113.1,0.0501,0.00014,2.18384]
[1778551461511,35.95,81230.91,113.1,0.04926,0.00013,2.15472]
[1778551464532,35.94,81237.35,113.1,0.05008,0.00014,2.18327]
[1778551465539,35.94,81242.06,113.1,0.0507,0.00014,2.20509]
[1778551469571,35.92,81247.43,113.1,0.05136,0.00014,2.22803]
[1778551474606,35.9,81251.24,113.1,0.05152,0.00014,2.23049]
[1778551479641,35.87,81251.4,113.1,0.05144,0.00014,2.22764]
[1778551484677,35.85,81248.75,113.1,0.05097,0.00014,2.21135]
[1778551486697,35.84,81258.48,113.1,0.05229,0.00014,2.25699]
[1778551487056,35.84,81258.48,113.1,0.05229,0.00014,2.25699]
[1778551489116,35.84,81257.12,113.1,0.05205,0.00014,2.24884]
[1778551494756,35.81,81263.26,113.1,0.05278,0.00014,2.27409]
[1778551499817,35.78,81265.67,113.1,0.05301,0.00014,2.28193]
[1778551505580,35.76,81269.26,113.1,0.05343,0.00014,2.29639]
[1778551509697,35.75,81264.03,113.1,0.05259,0.00014,2.26751]
[1778551513815,35.72,81267.19,113.1,0.05293,0.00014,2.27915]
[1778551518950,35.69,81271.36,113.1,0.05339,0.00014,2.29495]
[1778551521971,35.68,81276.2,113.1,0.05402,0.00015,2.31647]
[1778551527006,35.65,81263.19,113.1,0.05203,0.00014,2.2482]
[1778551532042,35.63,81267.16,113.1,0.05224,0.00014,2.25227]
[1778551537078,35.61,81266.14,113.1,0.05198,0.00014,2.24363]
[1778551540099,35.6,81272.47,113.1,0.05282,0.00014,2.27247]
[1778551541939,35.59,81273.95,113.1,0.05301,0.00014,2.279]
[1778551542650,35.59,81273.95,113.1,0.05301,0.00014,2.279]
[1778551548155,35.56,81281.72,113.1,0.05397,0.00015,2.3118]
[1778551548841,35.56,81281.72,113.1,0.05397,0.00015,2.3118]
[1778551550757,35.55,81281.06,113.1,0.05385,0.00015,2.30768]
[1778551554640,35.53,81283.8,113.1,0.05415,0.00015,2.31793]
[1778551555205,35.52,81279.37,113.1,0.05345,0.00015,2.29419]
[1778551556212,35.52,81272.64,113.1,0.05246,0.00014,2.26013]
[1778551561247,35.5,81267.61,113.1,0.05164,0.00014,2.23183]
[1778551564268,35.48,81274.44,113.1,0.05255,0.00014,2.26321]
[1778551567289,35.47,81268.0,113.1,0.05157,0.00014,2.22939]
[1778551572733,35.46,81266.26,113.1,0.05124,0.00014,2.21815]
[1778551573696,35.45,81263.28,113.1,0.05081,0.00014,2.20299]
[1778551573700,35.45,81263.28,113.1,0.05081,0.00014,2.20299]
[1778551573742,35.44,81248.96,113.1,0.0488,0.00014,2.13303]
[1778551579373,35.43,81247.46,113.1,0.04853,0.00013,2.12329]
[1778551584822,35.41,81246.54,113.1,0.04833,0.00013,2.11633]
[1778551584823,35.41,81246.54,113.1,0.04833,0.00013,2.11633]
[1778551590450,35.39,81247.63,113.1,0.04839,0.00013,2.11839]
[1778551596492,35.38,81247.1,113.1,0.04799,0.00013,2.10157]
[1778551601527,35.36,81246.27,113.1,0.04781,0.00013,2.09518]
[1778551606567,35.35,81258.01,113.1,0.04933,0.00014,2.14853]
[1778551608581,35.34,81270.64,113.1,0.05105,0.00014,2.20854]
[1778551609987,35.34,81273.92,113.1,0.0515,0.00014,2.22396]
[1778551610790,35.34,81273.92,113.1,0.0515,0.00014,2.22396]
[1778551610596,35.33,81274.19,113.1,0.05152,0.00014,2.22461]
[1778551612923,35.33,81274.03,113.1,0.05148,0.00014,2.22353]
[1778551613022,35.33,81274.03,113.1,0.05148,0.00014,2.22337]
[1778551616959,35.32,81273.93,113.1,0.05141,0.00014,2.2208]
[1778551622680,35.29,81271.21,113.1,0.0509,0.00014,2.20342]
[1778551627715,35.27,81272.4,113.1,0.05098,0.00014,2.20595]
[1778551630737,35.26,81278.19,113.1,0.05174,0.00014,2.23239]
[1778551632751,35.25,81291.18,113.1,0.05356,0.00015,2.29482]
[1778551634767,35.24,81283.46,113.1,0.05239,0.00014,2.25481]
[1778551636781,35.23,81277.72,113.1,0.05153,0.00014,2.22503]
[1778551640809,35.22,81271.66,113.1,0.05059,0.00014,2.19274]
[1778551641670,35.22,81271.66,113.1,0.05059,0.00014,2.19274]
[1778551643640,35.21,81264.95,113.1,0.04962,0.00014,2.15897]
[1778551643641,35.21,81264.95,113.1,0.04962,0.00014,2.15897]
[1778551648865,35.19,81268.22,113.1,0.04997,0.00014,2.17102]
[1778551649379,35.19,81268.22,113.1,0.04997,0.00014,2.17102]
[1778551649872,35.18,81274.05,113.1,0.05077,0.00014,2.1988]
[1778551651490,35.18,81276.71,113.1,0.05112,0.00014,2.21119]
[1778551651886,35.18,81280.0,113.1,0.05134,0.00014,2.21568]
[1778551654044,35.18,81279.35,113.1,0.05125,0.00014,2.21237]
[1778551654052,35.18,81279.17,113.1,0.05122,0.00014,2.21138]
[1778551655117,35.18,81279.17,113.1,0.05122,0.00014,2.21138]
[1778551656100,35.17,81279.79,113.1,0.05129,0.00014,2.21377]
[1778551656796,35.17,81279.79,113.1,0.05129,0.00014,2.21377]
[1778551657868,35.17,81280.72,113.1,0.05138,0.00014,2.21703]
[1778551660949,35.15,81285.8,113.1,0.05203,0.00014,2.23944]
[1778551661900,35.15,81285.8,113.1,0.05203,0.00014,2.23944]
[1778551666992,35.12,81284.73,113.1,0.05171,0.00014,2.22838]
[1778551670016,35.1,81292.0,113.1,0.05267,0.00015,2.26142]
[1778551674043,35.07,81287.61,113.1,0.05192,0.00014,2.23552]
[1778551678164,35.06,81285.34,113.1,0.0515,0.00014,2.22124]
[1778551679452,35.05,81285.76,113.1,0.05153,0.00014,2.2223]
[1778551683004,35.03,81285.74,113.1,0.05142,0.00014,2.2183]
[1778551684943,35.02,81285.02,113.1,0.05127,0.00014,2.21314]
[1778551686356,35.01,81285.05,113.1,0.05125,0.00014,2.21264]
[1778551687046,35.01,81285.15,113.1,0.05125,0.00014,2.21248]
[1778551687672,35.01,81285.15,113.1,0.05125,0.00014,2.21248]
[1778551689070,35.0,81287.3,113.1,0.05151,0.00014,2.22148]
[1778551692242,34.98,81290.7,113.1,0.05191,0.00014,2.2354]
[1778551692341,34.98,81289.93,113.1,0.05177,0.00014,2.23059]
[1778551695196,34.97,81290.13,113.1,0.05177,0.00014,2.23072]
[1778551695198,34.97,81290.13,113.1,0.05177,0.00014,2.23072]
[1778551696042,34.97,81288.66,113.1,0.05155,0.00014,2.223]
[1778551696198,34.97,81289.78,113.1,0.05171,0.00014,2.22843]
[1778551699068,34.96,81288.28,113.1,0.05145,0.00014,2.21966]
[1778551699219,34.96,81287.44,113.1,0.05131,0.00014,2.21485]
[1778551701992,34.96,81287.87,113.1,0.05137,0.00014,2.21677]
[1778551702240,34.95,81286.37,113.1,0.05115,0.00014,2.20926]
[1778551706465,34.94,81285.34,113.1,0.05095,0.00014,2.20229]
[1778551709062,34.93,81287.71,113.1,0.05122,0.00014,2.2115]
[1778551709289,34.92,81291.29,113.1,0.0517,0.00014,2.2283]
[1778551710948,34.92,81291.29,113.1,0.0517,0.00014,2.2283]
[1778551714945,34.91,81291.82,113.1,0.05148,0.00014,2.21762]
[1778551715333,34.91,81291.79,113.1,0.05145,0.00014,2.21666]
[1778551720367,34.88,81297.2,113.1,0.0521,0.00015,2.2388]
[1778551724573,34.86,81296.1,113.1,0.05185,0.00014,2.23037]
[1778551725454,34.86,81297.56,113.1,0.05204,0.00015,2.23667]
[1778551731444,34.82,81297.41,113.1,0.0518,0.00015,2.22877]
[1778551736479,34.79,81298.48,113.1,0.05181,0.00015,2.229]
[1778551739500,34.77,81294.17,113.1,0.0511,0.00014,2.20449]
[1778551740053,34.77,81294.17,113.1,0.0511,0.00014,2.20449]
[1778551740745,34.77,81294.17,113.1,0.0511,0.00014,2.20449]
[1778551748239,34.72,81290.1,113.1,0.05029,0.00014,2.17664]
[1778551752592,34.69,81285.67,113.1,0.04952,0.00014,2.1498]
[1778551753599,34.69,81280.06,113.1,0.04871,0.00014,2.12145]
[1778551758634,34.66,81278.36,113.1,0.04833,0.00014,2.10816]
[1778551763669,34.63,81278.6,113.1,0.04822,0.00014,2.10431]
[1778551768704,34.6,81277.2,113.1,0.04788,0.00014,2.09264]
[1778551773739,34.57,81276.09,113.1,0.04736,0.00014,2.07126]
[1778551778774,34.54,81275.88,113.1,0.0472,0.00014,2.06562]
[1778551779751,34.54,81275.88,113.1,0.0472,0.00014,2.06562]
[1778551782921,34.53,81275.17,113.1,0.04702,0.00014,2.05947]
[1778551783025,34.53,81275.17,113.1,0.04702,0.00014,2.05947]
[1778551784816,34.51,81269.74,113.1,0.04622,0.00013,2.03112]
[1778551785929,34.51,81269.74,113.1,0.04622,0.00013,2.03112]
[1778551786021,34.5,81262.87,113.1,0.04527,0.00013,1.99743]
[1778551786830,34.5,81258.04,113.1,0.04464,0.00013,1.97483]
[1778551789852,34.49,81253.04,113.1,0.04395,0.00013,1.95004]
[1778551792874,34.49,81248.2,113.1,0.04329,0.00013,1.92632]
[1778551797910,34.47,81253.38,113.1,0.04389,0.00013,1.94798]
[1778551798917,34.47,81259.42,113.1,0.04466,0.00013,1.97561]
[1778551801938,34.46,81263.74,113.1,0.04517,0.00013,1.99376]
[1778551804846,34.45,81264.9,113.1,0.04531,0.00013,1.99866]
[1778551804964,34.45,81265.95,113.1,0.04541,0.00013,2.00249]
[1778551806135,34.45,81266.21,113.1,0.04545,0.00013,2.00369]
[1778551806978,34.44,81268.04,113.1,0.04568,0.00013,2.01177]
[1778551812016,34.43,81267.89,113.1,0.04557,0.00013,2.00812]
[1778551815034,34.42,81275.46,113.1,0.04654,0.00013,2.04237]
[1778551820069,34.4,81274.69,113.1,0.04635,0.00013,2.0356]
[1778551825105,34.38,81273.73,113.1,0.04613,0.00013,2.02799]
[1778551830141,34.36,81272.77,113.1,0.04592,0.00013,2.02043]
[1778551835176,34.34,81272.65,113.1,0.04559,0.00013,2.00586]
[1778551839204,34.33,81278.65,113.1,0.04632,0.00013,2.03208]
[1778551840211,34.33,81283.2,113.1,0.04692,0.00014,2.05328]
[1778551843232,34.31,81294.03,113.1,0.04836,0.00014,2.1038]
[1778551847260,34.3,81298.33,113.1,0.04888,0.00014,2.12191]
[1778551852295,34.28,81299.7,113.1,0.04896,0.00014,2.12485]
[1778551854129,34.28,81299.7,113.1,0.04896,0.00014,2.12485]
[1778551854310,34.27,81299.72,113.1,0.04892,0.00014,2.12342]
[1778551859023,34.26,81299.5,113.1,0.04887,0.00014,2.12173]
[1778551864374,34.26,81300.01,113.1,0.04895,0.00014,2.12422]
[1778551864859,34.26,81300.01,113.1,0.04895,0.00014,2.12422]
[1778551864871,34.26,81299.9,113.1,0.04893,0.00014,2.12377]
[1778551869846,34.26,81299.82,113.1,0.04889,0.00014,2.12211]
[1778551869877,34.26,81299.82,113.1,0.04889,0.00014,2.12211]
[1778551869986,34.26,81299.82,113.1,0.04889,0.00014,2.12211]
[1778551870047,34.25,81299.06,113.1,0.04875,0.00014,2.11747]
[1778551876465,34.24,81293.96,113.1,0.048,0.00014,2.09131]
[1778551879691,34.24,81292.75,113.1,0.04783,0.00014,2.08511]
[1778551880104,34.24,81292.75,113.1,0.04783,0.00014,2.08511]
[1778551879763,34.24,81293.74,113.1,0.04796,0.00014,2.08978]
[1778551880493,34.24,81292.76,113.1,0.0478,0.00014,2.0843]
[1778551882927,34.24,81293.88,113.1,0.04796,0.00014,2.08991]
[1778551883028,34.24,81292.97,113.1,0.04785,0.00014,2.08577]
[1778551887542,34.23,81288.47,113.1,0.04718,0.00014,2.06242]
[1778551892142,34.22,81289.9,113.1,0.04735,0.00014,2.06825]
[1778551893181,34.22,81289.97,113.1,0.0471,0.00014,2.05656]
[1778551898619,34.2,81289.33,113.1,0.0469,0.00014,2.04952]
[1778551903654,34.18,81289.36,113.1,0.04681,0.00014,2.04643]
[1778551908689,34.16,81289.59,113.1,0.04675,0.00014,2.04432]
[1778551909772,34.16,81289.59,113.1,0.04675,0.00014,2.04432]
[1778551915738,34.13,81287.2,113.1,0.0463,0.00014,2.02842]
[1778551919767,34.12,81291.71,113.1,0.04684,0.00014,2.04765]
[1778551924194,34.11,81292.06,113.1,0.04683,0.00014,2.0474]
[1778551929852,34.08,81291.82,113.1,0.04667,0.00014,2.04174]
[1778551934887,34.06,81294.4,113.1,0.04694,0.00014,2.05102]
[1778551941936,34.03,81292.93,113.1,0.04661,0.00014,2.03941]
[1778551945964,34.02,81287.27,113.1,0.04577,0.00014,2.00967]
[1778551948906,34.01,81288.44,113.1,0.04589,0.00014,2.01411]
[1778551953053,34.0,81288.33,113.1,0.04557,0.00013,2.00008]
[1778551959055,33.97,81288.45,113.1,0.04546,0.00013,1.99615]
[1778551961069,33.96,81294.36,113.1,0.04623,0.00014,2.02339]
[1778551964227,33.95,81301.88,113.1,0.04722,0.00014,2.05805]
[1778551966187,33.95,81304.42,113.1,0.04755,0.00014,2.06981]
[1778551968118,33.94,81310.44,113.1,0.04834,0.00014,2.09735]
[1778551973134,33.92,81312.55,113.1,0.04855,0.00014,2.10489]
[1778551978188,33.9,81310.94,113.1,0.0482,0.00014,2.09264]
[1778551979858,33.89,81310.55,113.1,0.04813,0.00014,2.09001]
[1778551981925,33.88,81311.43,113.1,0.04821,0.00014,2.09296]
[1778551987251,33.86,81309.1,113.1,0.04776,0.00014,2.07737]
[1778551991811,33.84,81310.26,113.1,0.04785,0.00014,2.08038]
[1778551992286,33.84,81310.48,113.1,0.04788,0.00014,2.08134]
[1778551995222,33.84,81310.48,113.1,0.04788,0.00014,2.08134]
[1778551995268,33.84,81310.48,113.1,0.04787,0.00014,2.08096]
[1778552000342,33.82,81311.34,113.1,0.04789,0.00014,2.0818]
[1778552005380,33.8,81315.14,113.1,0.04833,0.00014,2.09716]
[1778552011422,33.78,81315.55,113.1,0.04803,0.00014,2.08363]
[1778552012456,33.78,81315.55,113.1,0.04803,0.00014,2.08363]
[1778552012535,33.77,81316.03,113.1,0.04807,0.00014,2.08531]
[1778552013731,33.77,81316.03,113.1,0.04807,0.00014,2.08531]
[1778552013832,33.77,81314.53,113.1,0.04786,0.00014,2.07777]
[1778552017464,33.76,81309.4,113.1,0.04706,0.00014,2.04996]
[1778552022499,33.74,81308.16,113.1,0.0468,0.00014,2.04082]
[1778552026529,33.73,81301.18,113.1,0.04577,0.00014,2.00452]
[1778552028682,33.72,81306.36,113.1,0.04645,0.00014,2.02857]
[1778552032571,33.71,81300.78,113.1,0.04562,0.00014,1.99924]
[1778552037607,33.69,81299.56,113.1,0.04538,0.00014,1.99076]
[1778552038624,33.69,81299.56,113.1,0.04538,0.00014,1.99076]
[1778552039131,33.69,81299.56,113.1,0.04538,0.00014,1.99076]
[1778552039622,33.69,81305.32,113.1,0.04616,0.00014,2.01815]
[1778552043409,33.68,81306.19,113.1,0.04623,0.00014,2.02071]
[1778552043650,33.67,81306.21,113.1,0.04622,0.00014,2.02025]
[1778552045180,33.67,81306.21,113.1,0.04622,0.00014,2.02025]
[1778552045239,33.67,81306.21,113.1,0.04622,0.00014,2.02023]
[1778552050703,33.66,81306.56,113.1,0.04619,0.00014,2.01914]
[1778552051922,33.66,81306.56,113.1,0.04619,0.00014,2.01914]
[1778552052023,33.66,81307.68,113.1,0.04632,0.00014,2.02403]
[1778552052937,33.66,81307.68,113.1,0.04632,0.00014,2.02403]
[1778552053338,33.66,81307.68,113.1,0.04632,0.00014,2.02403]
[1778552053724,33.66,81307.89,113.1,0.04635,0.00014,2.02503]
[1778552058760,33.64,81307.13,113.1,0.04617,0.00014,2.0185]
[1778552063795,33.62,81306.32,113.1,0.04598,0.00014,2.01181]
[1778552064651,33.62,81306.32,113.1,0.04598,0.00014,2.01181]
[1778552065090,33.62,81306.32,113.1,0.04598,0.00014,2.01181]
[1778552066373,33.62,81309.32,113.1,0.04638,0.00014,2.02589]
[1778552067113,33.62,81309.32,113.1,0.04638,0.00014,2.02589]
[1778552067900,33.62,81309.44,113.1,0.04638,0.00014,2.0259]
[1778552067922,33.62,81308.97,113.1,0.04631,0.00014,2.02361]
[1778552069985,33.62,81308.49,113.1,0.04625,0.00014,2.02126]
[1778552070087,33.62,81308.04,113.1,0.04618,0.00014,2.01907]
[1778552071444,33.62,81308.04,113.1,0.04618,0.00014,2.01907]
[1778552071852,33.61,81308.03,113.1,0.04591,0.00014,2.0067]
[1778552076887,33.61,81310.14,113.1,0.04621,0.00014,2.01701]
[1778552081922,33.61,81311.5,113.1,0.04639,0.00014,2.02357]
[1778552082862,33.61,81311.5,113.1,0.04639,0.00014,2.02357]
[1778552082932,33.61,81311.5,113.1,0.04639,0.00014,2.02357]
[1778552083048,33.61,81311.5,113.1,0.04639,0.00014,2.02357]
[1778552083328,33.61,81311.5,113.1,0.04639,0.00014,2.02357]
[1778552083120,33.61,81310.75,113.1,0.04629,0.00014,2.01991]
[1778552083476,33.61,81310.75,113.1,0.04629,0.00014,2.01991]
[1778552083982,33.61,81310.75,113.1,0.04629,0.00014,2.01991]
[1778552084084,33.61,81310.0,113.1,0.04617,0.00014,2.01558]
[1778552084631,33.61,81310.0,113.1,0.04617,0.00014,2.01558]
[1778552084943,33.61,81310.02,113.1,0.04617,0.00014,2.01568]
[1778552088972,33.59,81302.6,113.1,0.04509,0.00014,1.97764]
[1778552091993,33.58,81297.88,113.1,0.04441,0.00013,1.95358]
[1778552097028,33.57,81299.68,113.1,0.04459,0.00013,1.95998]
[1778552100317,33.57,81299.95,113.1,0.0446,0.00013,1.96036]
[1778552101059,33.56,81299.41,113.1,0.04452,0.00013,1.95731]
[1778552107109,33.54,81299.76,113.1,0.04448,0.00013,1.95578]
[1778552110219,33.54,81294.4,113.1,0.04372,0.00013,1.92891]
[1778552111137,33.53,81286.74,113.1,0.0427,0.00013,1.89238]
[1778552112144,33.53,81277.21,113.1,0.04147,0.00013,1.84769]
[1778552114161,33.53,81272.65,113.1,0.04087,0.00013,1.82613]
[1778552119273,33.52,81274.98,113.1,0.04114,0.00013,1.83581]
[1778552123985,33.51,81275.13,113.1,0.04112,0.00013,1.83521]
[1778552124393,33.51,81275.13,113.1,0.04112,0.00013,1.83521]
[1778552131281,33.5,81271.84,113.1,0.04044,0.00012,1.80785]
[1778552134302,33.5,81267.48,113.1,0.03989,0.00012,1.78743]
[1778552136316,33.5,81261.12,113.1,0.0391,0.00012,1.75849]
[1778552138331,33.5,81251.91,113.1,0.03798,0.00012,1.71741]
[1778552143365,33.49,81250.51,113.1,0.03781,0.00012,1.71085]
[1778552148401,33.49,81249.2,113.1,0.03764,0.00012,1.70481]
[1778552153436,33.49,81247.48,113.1,0.03744,0.00012,1.69705]
[1778552158471,33.49,81243.72,113.1,0.03699,0.00012,1.68051]
[1778552163506,33.49,81245.13,113.1,0.03715,0.00012,1.68652]
[1778552168662,33.49,81244.83,113.1,0.03712,0.00012,1.68513]
[1778552169443,33.49,81244.83,113.1,0.03712,0.00012,1.68513]
[1778552170564,33.49,81240.18,113.1,0.03658,0.00012,1.66498]
[1778552175599,33.49,81240.2,113.1,0.03658,0.00012,1.66507]
[1778552180634,33.49,81236.62,113.1,0.03617,0.00011,1.6497]
[1778552186676,33.49,81237.65,113.1,0.03629,0.00011,1.65411]
[1778552191711,33.49,81237.42,113.1,0.03605,0.00011,1.64294]
[1778552196746,33.49,81237.51,113.1,0.03606,0.00011,1.64332]
[1778552199767,33.49,81226.75,113.1,0.03485,0.00011,1.59779]
[1778552204802,33.49,81221.11,113.1,0.03423,0.00011,1.57428]
[1778552209837,33.49,81218.99,113.1,0.034,0.00011,1.56551]
[1778552214872,33.49,81216.14,113.1,0.03369,0.00011,1.55376]
[1778552220451,33.49,81212.94,113.1,0.03335,0.00011,1.54065]
[1778552221921,33.49,81207.01,113.1,0.03272,0.00011,1.51656]
[1778552223937,33.49,81196.46,113.1,0.03163,0.0001,1.47436]
[1778552228972,33.49,81194.1,113.1,0.03138,0.0001,1.46503]
[1778552234007,33.49,81194.01,113.1,0.03138,0.0001,1.46468]
[1778552239043,33.49,81194.66,113.1,0.03144,0.0001,1.46724]
[1778552244079,33.49,81195.67,113.1,0.03154,0.0001,1.47123]
[1778552248107,33.49,81204.66,113.1,0.03247,0.0001,1.50709]
[1778552251128,33.49,81211.47,113.1,0.03299,0.00011,1.52485]
[1778552252135,33.49,81221.74,113.1,0.0341,0.00011,1.56695]
[1778552257170,33.49,81222.36,113.1,0.03417,0.00011,1.56951]
[1778552261846,33.49,81223.3,113.1,0.03427,0.00011,1.57341]
[1778552271268,33.49,81228.38,113.1,0.03483,0.00011,1.59459]
[1778552276303,33.49,81225.02,113.1,0.03446,0.00011,1.58056]
[1778552281338,33.49,81228.41,113.1,0.03483,0.00011,1.59472]
[1778552285367,33.49,81223.29,113.1,0.03427,0.00011,1.57337]
[1778552288389,33.49,81217.9,113.1,0.03368,0.00011,1.55111]
[1778552288896,33.49,81217.9,113.1,0.03368,0.00011,1.55111]
[1778552293424,33.49,81210.59,113.1,0.0329,0.00011,1.52128]
[1778552295438,33.49,81202.37,113.1,0.03204,0.0001,1.48822]
[1778552298147,33.49,81199.05,113.1,0.0317,0.0001,1.47501]
[1778552300488,33.49,81199.59,113.1,0.03175,0.0001,1.47715]
[1778552303494,33.49,81195.05,113.1,0.03129,0.0001,1.45921]
[1778552308529,33.49,81196.15,113.1,0.0314,0.0001,1.46354]
[1778552315578,33.49,81195.8,113.1,0.03117,0.0001,1.45259]
[1778552320613,33.49,81195.89,113.1,0.03118,0.0001,1.45295]
[1778552326655,33.49,81193.99,113.1,0.03099,0.0001,1.4455]
[1778552331691,33.49,81194.0,113.1,0.03099,0.0001,1.44554]
[1778552336726,33.49,81191.79,113.1,0.03077,0.0001,1.43691]
[1778552341762,33.49,81189.01,113.1,0.03049,0.0001,1.4261]
[1778552344782,33.49,81193.65,113.1,0.03095,0.0001,1.44417]
[1778552349818,33.49,81185.81,113.1,0.03017,0.0001,1.41374]
[1778552351831,33.49,81179.58,113.1,0.02956,0.0001,1.38989]
[1778552357873,33.49,81177.15,113.1,0.02933,0.0001,1.38066]
[1778552362908,33.49,81177.03,113.1,0.02932,0.0001,1.38021]
[1778552368950,33.49,81175.44,113.1,0.02916,0.0001,1.3742]
[1778552373985,33.49,81176.14,113.1,0.02904,0.0001,1.36757]
[1778552379020,33.49,81174.68,113.1,0.0289,0.0001,1.36208]
[1778552381034,33.49,81169.36,113.1,0.0284,9e-05,1.34221]
[1778552383334,33.49,81165.15,113.1,0.02801,9e-05,1.32664]
[1778552383486,33.49,81165.15,113.1,0.02801,9e-05,1.32664]
[1778552383553,33.49,81165.2,113.1,0.02801,9e-05,1.32682]
[1778552384505,33.49,81165.2,113.1,0.02801,9e-05,1.32682]
[1778552385062,33.49,81155.33,113.1,0.02711,9e-05,1.29082]
[1778552390097,33.49,81150.31,113.1,0.02666,9e-05,1.27279]
[1778552391063,33.49,81150.31,113.1,0.02666,9e-05,1.27279]
[1778552395346,33.49,81144.61,113.1,0.02615,9e-05,1.25254]
[1778552396139,33.49,81135.41,113.1,0.02535,9e-05,1.22035]
[1778552397146,33.49,81130.15,113.1,0.02491,8e-05,1.20222]
[1778552399165,33.49,81122.74,113.1,0.02429,8e-05,1.17702]
[1778552400485,33.49,81105.47,113.1,0.0229,8e-05,1.11981]
[1778552402618,33.49,81105.61,113.1,0.02291,8e-05,1.12026]
[1778552404649,33.49,81102.44,113.1,0.02266,8e-05,1.10999]
[1778552404630,33.49,81108.51,113.1,0.02314,8e-05,1.12972]
[1778552410237,33.49,81110.84,113.1,0.02332,8e-05,1.13737]
[1778552413166,33.49,81110.82,113.1,0.02332,8e-05,1.1373]
[1778552413715,33.49,81110.82,113.1,0.02332,8e-05,1.1373]
[1778552413690,33.49,81101.76,113.1,0.02261,8e-05,1.10779]
[1778552414266,33.49,81077.93,113.1,0.02082,7e-05,1.03291]
[1778552415651,33.49,81077.93,113.1,0.02082,7e-05,1.03291]
[1778552415273,33.49,81067.34,113.1,0.02006,7e-05,1.00089]
[1778552417287,33.49,81081.62,113.1,0.02109,7e-05,1.04425]
[1778552418294,33.49,81089.8,113.1,0.02169,8e-05,1.06972]
[1778552419303,33.49,81085.12,113.1,0.02134,7e-05,1.05509]
[1778552420308,33.49,81078.65,113.1,0.02087,7e-05,1.03512]
[1778552420929,33.49,81078.65,113.1,0.02087,7e-05,1.03512]
[1778552426351,33.49,81081.71,113.1,0.02109,7e-05,1.04453]
[1778552431386,33.49,81078.91,113.1,0.02074,7e-05,1.02806]
[1778552433400,33.49,81085.67,113.1,0.02123,7e-05,1.04885]
[1778552438442,33.49,81086.04,113.1,0.02126,7e-05,1.05]
[1778552443477,33.49,81086.27,113.1,0.02128,7e-05,1.05071]
[1778552448512,33.49,81086.32,113.1,0.02128,7e-05,1.05087]
[1778552453547,33.49,81084.61,113.1,0.02115,7e-05,1.04557]
[1778552458584,33.49,81092.09,113.1,0.02171,8e-05,1.06889]
[1778552459591,33.49,81104.24,113.1,0.02264,8e-05,1.1076]
[1778552464628,33.49,81105.1,113.1,0.02271,8e-05,1.11037]
[1778552467649,33.49,81109.69,113.1,0.02307,8e-05,1.12529]
[1778552469663,33.49,81118.12,113.1,0.02375,8e-05,1.15309]
[1778552474698,33.49,81118.41,113.1,0.02377,8e-05,1.15405]
[1778552479733,33.49,81131.98,113.1,0.02489,8e-05,1.19988]
[1778552482782,33.49,81137.07,113.1,0.02532,9e-05,1.21742]
[1778552484780,33.49,81141.82,113.1,0.02573,9e-05,1.23395]
[1778552485787,33.49,81137.02,113.1,0.02532,9e-05,1.21724]
[1778552490822,33.49,81133.44,113.1,0.02502,8e-05,1.20489]
[1778552495857,33.49,81139.27,113.1,0.02534,9e-05,1.21634]
[1778552499719,33.49,81139.39,113.1,0.02535,9e-05,1.21676]
[1778552500892,33.49,81150.41,113.1,0.02631,9e-05,1.25539]
[1778552502906,33.49,81144.21,113.1,0.02577,9e-05,1.23355]
[1778552510962,33.49,81146.22,113.1,0.02594,9e-05,1.2406]
[1778552512977,33.49,81159.95,113.1,0.02717,9e-05,1.28955]
[1778552517005,33.49,81166.16,113.1,0.02774,9e-05,1.31215]
[1778552519019,33.49,81170.46,113.1,0.02814,9e-05,1.32796]
[1778552524294,33.49,81172.18,113.1,0.0283,9e-05,1.33433]
[1778552530101,33.49,81174.64,113.1,0.02853,9e-05,1.34347]
[1778552531109,33.49,81179.58,113.1,0.029,0.0001,1.36196]
[1778552536341,33.49,81178.91,113.1,0.02894,0.0001,1.35944]
[1778552536434,33.49,81178.91,113.1,0.02894,0.0001,1.35944]
[1778552536448,33.49,81178.91,113.1,0.02894,0.0001,1.35944]
[1778552536535,33.49,81177.8,113.1,0.02883,0.0001,1.35528]
[1778552537024,33.49,81177.8,113.1,0.02883,0.0001,1.35528]
[1778552542185,33.49,81181.17,113.1,0.02917,0.0001,1.36859]
[1778552547223,33.5,81181.87,113.1,0.02925,0.0001,1.37171]
[1778552552258,33.5,81181.9,113.1,0.02908,0.0001,1.36298]
[1778552557293,33.5,81181.52,113.1,0.02906,0.0001,1.3621]
[1778552562328,33.51,81182.04,113.1,0.02912,0.0001,1.36461]
[1778552566356,33.51,81187.19,113.1,0.02963,0.0001,1.38453]
[1778552567363,33.51,81191.49,113.1,0.03006,0.0001,1.40105]
[1778552568370,33.51,81197.43,113.1,0.03065,0.0001,1.42405]
[1778552573405,33.51,81191.77,113.1,0.03009,0.0001,1.40221]
[1778552575466,33.51,81189.55,113.1,0.02987,0.0001,1.39375]
[1778552575516,33.51,81184.51,113.1,0.02938,0.0001,1.37463]
[1778552577433,33.51,81171.82,113.1,0.02817,9e-05,1.32715]
[1778552582468,33.51,81171.45,113.1,0.02813,9e-05,1.32579]
[1778552586714,33.51,81172.03,112.8,0.02819,9e-05,1.32793]
[1778552588234,33.51,81171.93,112.8,0.02818,9e-05,1.32756]
[1778552593545,33.51,81175.48,112.8,0.02851,9e-05,1.34072]
[1778552598581,33.51,81184.13,112.8,0.02934,0.0001,1.37319]
[1778552599054,33.51,81184.13,112.8,0.02934,0.0001,1.37319]
[1778552602608,33.51,81190.06,112.8,0.02992,0.0001,1.39577]
[1778552606636,33.51,81194.73,112.8,0.03038,0.0001,1.41373]
[1778552607643,33.51,81189.27,112.8,0.02984,0.0001,1.39274]
[1778552608650,33.51,81183.1,112.8,0.02924,0.0001,1.36929]
[1778552613685,33.51,81182.7,112.8,0.02901,0.0001,1.35846]
[1778552618720,33.51,81182.41,112.8,0.02899,0.0001,1.35737]
[1778552622748,33.51,81187.51,112.8,0.02948,0.0001,1.37663]
[1778552627433,33.51,81189.72,112.2,0.0297,0.0001,1.38504]
[1778552628854,33.51,81190.43,112.2,0.02977,0.0001,1.38775]
[1778552634832,33.51,81195.63,112.2,0.03028,0.0001,1.4077]
[1778552636846,33.51,81201.96,112.2,0.03092,0.0001,1.43227]
[1778552641881,33.51,81208.81,112.2,0.03162,0.0001,1.4592]
[1778552645026,33.51,81207.94,112.2,0.03153,0.0001,1.45576]
[1778552651960,33.51,81208.39,112.2,0.03158,0.0001,1.45754]
[1778552656995,33.51,81208.4,112.2,0.03158,0.0001,1.45758]
[1778552662923,33.51,81209.64,112.2,0.0317,0.0001,1.46249]
[1778552663944,33.51,81208.15,112.2,0.03155,0.0001,1.45659]
[1778552667069,33.51,81198.84,112.2,0.0306,0.0001,1.42012]
[1778552672101,33.51,81195.24,112.2,0.03005,0.0001,1.39671]
[1778552677136,33.51,81197.35,112.2,0.03026,0.0001,1.40483]
[1778552682171,33.51,81194.82,112.2,0.03001,0.0001,1.39509]
[1778552687206,33.51,81195.88,112.2,0.03011,0.0001,1.39917]
[1778552692241,33.51,81196.29,112.2,0.03015,0.0001,1.40074]
[1778552697276,33.51,81195.14,112.2,0.03004,0.0001,1.39632]
[1778552702311,33.51,81193.92,112.2,0.02992,0.0001,1.39164]
[1778552707347,33.51,81190.39,112.2,0.02957,0.0001,1.37817]
[1778552712382,33.51,81192.87,112.2,0.02982,0.0001,1.38763]
[1778552716410,33.51,81200.35,112.2,0.03056,0.0001,1.41643]
[1778552717417,33.51,81205.69,112.2,0.0311,0.0001,1.43725]
[1778552719431,33.51,81210.17,112.2,0.03156,0.0001,1.45488]
[1778552722452,33.51,81219.78,112.2,0.03257,0.00011,1.49322]
[1778552727487,33.51,81223.07,112.2,0.03292,0.00011,1.50651]
[1778552730508,33.51,81228.18,112.2,0.03347,0.00011,1.52731]
[1778552733529,33.51,81236.8,112.2,0.0342,0.00011,1.55277]
[1778552735544,33.51,81230.68,112.2,0.03353,0.00011,1.52756]
[1778552736551,33.51,81223.86,112.2,0.0328,0.00011,1.49981]
[1778552739572,33.51,81228.21,112.2,0.03327,0.00011,1.51747]
[1778552744607,33.51,81227.15,112.2,0.03315,0.00011,1.51315]
[1778552749642,33.51,81226.12,112.2,0.03304,0.00011,1.50897]
[1778552754677,33.51,81224.53,112.2,0.03287,0.00011,1.50252]
[1778552759712,33.51,81220.47,112.2,0.03244,0.00011,1.48615]
[1778552764747,33.51,81218.26,112.2,0.03221,0.00011,1.47729]
[1778552769794,33.51,81217.63,112.2,0.03214,0.0001,1.47477]
[1778552774829,33.51,81217.43,112.2,0.03212,0.0001,1.47397]
[1778552780871,33.51,81217.23,112.2,0.0321,0.0001,1.47318]
[1778552785907,33.51,81217.59,112.2,0.03214,0.0001,1.47461]
[1778552788929,33.51,81223.01,112.2,0.03271,0.00011,1.49638]
[1778552789937,33.51,81217.62,112.2,0.03214,0.0001,1.47473]
[1778552791951,33.51,81215.76,112.2,0.03174,0.0001,1.45755]
[1778552796986,33.51,81212.98,112.2,0.03146,0.0001,1.44655]
[1778552801038,33.51,81202.9,112.2,0.03043,0.0001,1.40717]
[1778552803052,33.51,81207.95,112.2,0.03094,0.0001,1.4268]
[1778552806073,33.51,81212.25,112.2,0.03138,0.0001,1.44367]
[1778552809094,33.51,81219.7,112.2,0.03216,0.00011,1.47324]
[1778552814129,33.51,81221.8,112.2,0.03238,0.00011,1.48165]
[1778552818157,33.51,81216.26,112.2,0.0318,0.0001,1.45953]
[1778552823192,33.51,81216.66,112.2,0.03184,0.0001,1.46112]
[1778552828227,33.51,81217.81,112.2,0.03196,0.0001,1.4657]
[1778552831248,33.51,81224.76,112.2,0.03269,0.00011,1.49356]
[1778552834269,33.51,81215.32,112.2,0.0317,0.0001,1.4558]
[1778552835276,33.51,81209.45,112.2,0.03109,0.0001,1.43267]
[1778552836454,33.51,81209.45,112.2,0.03109,0.0001,1.43267]
[1778552837069,33.51,81209.45,112.2,0.03109,0.0001,1.43267]
[1778552836551,33.51,81208.36,112.2,0.03098,0.0001,1.42841]
[1778552838303,33.51,81208.66,112.2,0.03101,0.0001,1.42958]
[1778552841433,33.51,81208.62,112.2,0.03101,0.0001,1.42942]
[1778552847360,33.51,81206.18,112.2,0.03076,0.0001,1.4199]
[1778552852395,33.51,81209.29,112.2,0.03088,0.0001,1.42239]
[1778552853402,33.51,81214.3,112.2,0.03139,0.0001,1.44203]
[1778552858438,33.51,81216.44,112.2,0.03161,0.0001,1.45048]
[1778552860452,33.51,81211.63,112.2,0.03112,0.0001,1.43154]
[1778552864480,33.51,81218.11,112.2,0.03179,0.0001,1.4571]
[1778552869515,33.51,81220.79,112.2,0.03207,0.00011,1.46777]
[1778552872536,33.51,81215.53,112.2,0.03152,0.0001,1.44689]
[1778552877571,33.51,81216.29,112.2,0.0316,0.0001,1.44989]
[1778552882891,33.51,81215.88,112.2,0.03156,0.0001,1.44827]
[1778552885627,33.51,81221.9,112.2,0.03219,0.00011,1.4722]
[1778552889655,33.51,81216.12,112.2,0.03158,0.0001,1.44922]
[1778552893683,33.51,81220.36,112.2,0.03202,0.0001,1.46605]
[1778552899726,33.51,81217.73,112.2,0.03175,0.0001,1.4556]
[1778552904760,33.51,81218.56,112.2,0.03184,0.0001,1.45889]
[1778552909795,33.51,81218.01,112.2,0.03178,0.0001,1.45671]
[1778552916844,33.51,81218.52,112.2,0.03163,0.0001,1.44895]
[1778552921879,33.51,81219.02,112.2,0.03168,0.0001,1.45093]
[1778552926914,33.51,81220.87,112.2,0.03188,0.0001,1.45827]
[1778552927921,33.51,81226.09,112.2,0.03243,0.00011,1.47913]
[1778552930946,33.51,81238.58,112.2,0.03378,0.00011,1.52989]
[1778552932965,33.51,81254.87,112.2,0.03561,0.00011,1.59791]
[1778552934979,33.51,81254.5,112.2,0.03556,0.00011,1.59634]
[1778552940017,33.51,81252.1,112.2,0.03529,0.00011,1.5862]
[1778552945051,33.51,81250.49,112.2,0.03511,0.00011,1.57942]
[1778552950086,33.51,81249.73,112.2,0.03502,0.00011,1.57623]
[1778552955123,33.51,81250.58,112.2,0.03512,0.00011,1.5798]
[1778552960158,33.51,81252.92,112.2,0.03538,0.00011,1.58966]
[1778552968214,33.51,81253.83,112.2,0.03549,0.00011,1.59351]
[1778552972242,33.51,81251.51,112.2,0.03501,0.00011,1.57346]
[1778552977277,33.51,81251.18,112.2,0.03497,0.00011,1.57208]
[1778552982312,33.51,81248.83,112.2,0.03471,0.00011,1.56224]
[1778552987347,33.51,81246.51,112.2,0.03445,0.00011,1.55257]
[1778552992382,33.51,81248.25,112.2,0.03464,0.00011,1.55982]
[1778552997417,33.51,81249.05,112.2,0.03473,0.00011,1.56316]
[1778553002490,33.51,81251.44,112.2,0.035,0.00011,1.57317]
[1778553004590,33.51,81256.9,112.2,0.03562,0.00011,1.5962]
[1778553012523,33.51,81245.63,112.2,0.03435,0.00011,1.54891]
[1778553013529,33.51,81239.25,112.2,0.03364,0.00011,1.52258]
[1778553018564,33.51,81234.99,112.2,0.03318,0.00011,1.50517]
[1778553023599,33.51,81236.05,112.2,0.03329,0.00011,1.50949]
[1778553028634,33.51,81236.63,112.2,0.03336,0.00011,1.51186]
[1778553033669,33.51,81235.62,112.2,0.03304,0.00011,1.49773]
[1778553038705,33.51,81233.13,112.2,0.03277,0.00011,1.48764]
[1778553039712,33.51,81226.52,112.2,0.03207,0.00011,1.4611]
[1778553040719,33.51,81221.9,112.2,0.03158,0.0001,1.44275]
[1778553042733,33.51,81213.23,112.2,0.03069,0.0001,1.40876]
[1778553043740,33.51,81208.51,112.2,0.03021,0.0001,1.39049]
[1778553048775,33.51,81204.85,112.2,0.02984,0.0001,1.37645]
[1778553049394,33.51,81204.85,112.2,0.02984,0.0001,1.37645]
[1778553054817,33.51,81206.27,112.2,0.02999,0.0001,1.38188]
[1778553059852,33.51,81210.01,112.2,0.03036,0.0001,1.39628]
[1778553064887,33.51,81209.57,112.2,0.03032,0.0001,1.39458]
[1778553066424,33.51,81209.45,112.2,0.03031,0.0001,1.39412]
[1778553068915,33.51,81204.12,112.2,0.02977,0.0001,1.37366]
[1778553072943,33.51,81198.2,112.2,0.02919,0.0001,1.35118]
[1778553077978,33.51,81194.72,112.2,0.02885,0.0001,1.3381]
[1778553083013,33.51,81195.01,112.2,0.02888,0.0001,1.33919]
[1778553083445,33.51,81195.01,112.2,0.02888,0.0001,1.33919]
[1778553089056,33.51,81195.69,112.2,0.02894,0.0001,1.34174]
[1778553094092,33.51,81195.66,112.2,0.02875,0.0001,1.33223]
[1778553096106,33.51,81190.32,112.2,0.02824,0.0001,1.31237]
[1778553099127,33.51,81185.19,112.2,0.02775,9e-05,1.29349]
[1778553104162,33.51,81184.97,112.2,0.02773,9e-05,1.29268]
[1778553106177,33.51,81180.58,112.2,0.02732,9e-05,1.2767]
[1778553112218,33.51,81179.4,112.2,0.02721,9e-05,1.27242]
[1778553113225,33.51,81185.16,112.2,0.02775,9e-05,1.29338]
[1778553117757,33.51,81185.96,112.2,0.02783,9e-05,1.29631]
[1778553123296,33.51,81187.59,112.2,0.02798,9e-05,1.3023]
[1778553128331,33.51,81187.92,112.2,0.02801,9e-05,1.30351]
[1778553133366,33.51,81191.23,112.2,0.02833,0.0001,1.31574]
[1778553138402,33.51,81197.42,112.2,0.02892,0.0001,1.33882]
[1778553139408,33.51,81209.65,112.2,0.03013,0.0001,1.38528]
[1778553144443,33.51,81213.84,112.2,0.03055,0.0001,1.40146]
[1778553150485,33.51,81214.52,112.2,0.03062,0.0001,1.4041]
[1778553151817,33.51,81214.52,112.2,0.03062,0.0001,1.4041]
[1778553157534,33.51,81211.47,112.2,0.03012,0.0001,1.38267]
[1778553162569,33.51,81214.21,112.2,0.03039,0.0001,1.39324]
[1778553166597,33.51,81218.7,112.2,0.03085,0.0001,1.41067]
[1778553167604,33.51,81223.59,112.2,0.03135,0.0001,1.42983]
[1778553173648,33.51,81224.37,112.2,0.03144,0.0001,1.4329]
[1778553177676,33.51,81229.86,112.2,0.03201,0.00011,1.45467]
[1778553182711,33.51,81229.86,112.2,0.03201,0.00011,1.45467]
[1778553187746,33.51,81224.08,112.2,0.03141,0.0001,1.43176]
[1778553192781,33.51,81223.43,112.2,0.03134,0.0001,1.4292]
[1778553194795,33.51,81215.94,112.2,0.03057,0.0001,1.39993]
[1778553198823,33.51,81211.5,112.2,0.03012,0.0001,1.38279]
[1778553201844,33.51,81205.94,112.2,0.02956,0.0001,1.36153]
[1778553206879,33.51,81203.18,112.2,0.02929,0.0001,1.35106]
[1778553211914,33.51,81203.41,112.2,0.02912,0.0001,1.34245]
[1778553217959,33.51,81204.47,112.2,0.02922,0.0001,1.34645]
[1778553222994,33.51,81199.77,112.2,0.02877,0.0001,1.32878]
[1778553228029,33.51,81201.83,112.2,0.02897,0.0001,1.33651]
[1778553235079,33.51,81202.24,112.2,0.02901,0.0001,1.33805]
[1778553240114,33.51,81205.63,112.2,0.02934,0.0001,1.35083]
[1778553242128,33.51,81194.9,112.2,0.0283,0.0001,1.31066]
[1778553247163,33.51,81192.74,112.2,0.02809,0.0001,1.30268]
[1778553252198,33.51,81189.22,112.2,0.02776,9e-05,1.28974]
[1778553255219,33.51,81188.78,112.2,0.02772,9e-05,1.28814]
[1778553263276,33.51,81185.44,112.2,0.0274,9e-05,1.27596]
[1778553264283,33.51,81180.45,112.2,0.02694,9e-05,1.25793]
[1778553269318,33.51,81179.08,112.2,0.02682,9e-05,1.25301]
[1778553273923,33.51,81181.15,112.2,0.02682,9e-05,1.25132]
[1778553274061,33.51,81181.15,112.2,0.02682,9e-05,1.25132]
[1778553281404,33.51,81179.44,112.2,0.02666,9e-05,1.2452]
[1778553286440,33.51,81178.77,112.2,0.0266,9e-05,1.24281]
[1778553291475,33.51,81177.19,112.2,0.02646,9e-05,1.23718]
[1778553297517,33.51,81176.46,112.2,0.02639,9e-05,1.23459]
[1778553300547,33.51,81169.83,112.2,0.0258,9e-05,1.21121]
[1778553301548,33.51,81165.2,112.2,0.02539,9e-05,1.19509]
[1778553302555,33.51,81156.62,112.2,0.02465,9e-05,1.16562]
[1778553303562,33.51,81150.66,112.2,0.02415,8e-05,1.14547]
[1778553304569,33.51,81145.95,112.2,0.02375,8e-05,1.12973]
[1778553305751,33.51,81142.21,112.2,0.02345,8e-05,1.11734]
[1778553310611,33.51,81137.89,112.2,0.02309,8e-05,1.10317]
[1778553311662,33.51,81137.89,112.2,0.02309,8e-05,1.10317]
[1778553311809,33.51,81137.89,112.2,0.02309,8e-05,1.10317]
[1778553312626,33.51,81093.58,112.2,0.01974,7e-05,0.96541]
[1778553312695,33.51,81093.58,112.2,0.01974,7e-05,0.96541]
[1778553313632,33.51,81089.24,112.2,0.01943,7e-05,0.95266]
[1778553315400,33.51,81092.48,112.2,0.01966,7e-05,0.96217]
[1778553316644,33.51,81092.48,112.2,0.01966,7e-05,0.96217]
[1778553318058,33.51,81094.2,112.2,0.01978,7e-05,0.96724]
[1778553320341,33.51,81100.32,112.2,0.02022,7e-05,0.98548]
[1778553322140,33.51,81101.6,112.2,0.02031,7e-05,0.98932]
[1778553327730,33.51,81103.58,112.2,0.02046,7e-05,0.99529]
[1778553329744,33.51,81109.87,112.2,0.02092,7e-05,1.01445]
[1778553330751,33.51,81115.3,112.2,0.02133,8e-05,1.0312]
[1778553336793,33.51,81115.43,112.2,0.02118,8e-05,1.02348]
[1778553339151,33.51,81116.1,112.2,0.02123,8e-05,1.02556]
[1778553344936,33.51,81117.67,112.2,0.02135,8e-05,1.03042]
[1778553344943,33.51,81122.28,112.2,0.0217,8e-05,1.04482]
[1778553348879,33.51,81126.9,112.2,0.02205,8e-05,1.0594]
[1778553357946,33.51,81125.98,112.2,0.02198,8e-05,1.05649]
[1778553359960,33.51,81134.61,112.2,0.02266,8e-05,1.08408]
[1778553360967,33.51,81139.98,112.2,0.02309,8e-05,1.10151]
[1778553367009,33.51,81140.05,112.2,0.0231,8e-05,1.10174]
[1778553372045,33.51,81144.19,112.2,0.02344,8e-05,1.11533]
[1778553373205,33.51,81144.19,112.2,0.02344,8e-05,1.11533]
[1778553379094,33.51,81145.58,112.2,0.02355,8e-05,1.11992]
[1778553384129,33.51,81147.62,112.2,0.02372,8e-05,1.12668]
[1778553389164,33.51,81151.27,112.2,0.02402,8e-05,1.13886]
[1778553394199,33.51,81151.86,112.2,0.0239,8e-05,1.13218]
[1778553399234,33.51,81153.56,112.2,0.02404,8e-05,1.13786]
[1778553404269,33.51,81152.26,112.2,0.02393,8e-05,1.13351]
[1778553410311,33.51,81153.99,112.2,0.02408,8e-05,1.1393]
[1778553413332,33.51,81158.63,112.2,0.02447,9e-05,1.15494]
[1778553414339,33.51,81163.99,112.2,0.02493,9e-05,1.1732]
[1778553419374,33.51,81167.83,112.2,0.02526,9e-05,1.18642]
[1778553422395,33.51,81160.5,112.2,0.02463,9e-05,1.16129]
[1778553427430,33.51,81159.72,112.2,0.02456,9e-05,1.15864]
[1778553432465,33.51,81162.59,112.2,0.02481,9e-05,1.16841]
[1778553437500,33.51,81161.12,112.2,0.02468,9e-05,1.1634]
[1778553441528,33.51,81167.42,112.2,0.02523,9e-05,1.185]
[1778553446563,33.51,81163.96,112.2,0.02493,9e-05,1.1731]
[1778553449584,33.51,81178.42,112.2,0.0262,9e-05,1.22342]
[1778553450591,33.51,81183.82,112.2,0.0267,9e-05,1.24262]
[1778553454619,33.51,81181.88,112.2,0.02633,9e-05,1.2266]
[1778553455626,33.51,81176.79,112.2,0.02588,9e-05,1.20866]
[1778553457640,33.51,81171.58,112.2,0.02541,9e-05,1.19049]
[1778553458647,33.51,81163.88,112.2,0.02474,9e-05,1.16401]
[1778553463682,33.51,81161.19,112.2,0.02451,9e-05,1.15486]
[1778553468717,33.51,81159.89,112.2,0.0244,9e-05,1.15046]
[1778553473752,33.51,81155.42,112.2,0.02402,8e-05,1.13541]
[1778553478787,33.51,81154.17,112.2,0.02392,8e-05,1.13123]
[1778553483822,33.51,81152.22,112.2,0.02376,8e-05,1.12474]
[1778553488857,33.51,81153.77,112.2,0.02389,8e-05,1.1299]
[1778553492886,33.51,81147.38,112.2,0.02336,8e-05,1.10873]
[1778553497921,33.51,81146.26,112.2,0.02327,8e-05,1.10505]
[1778553501949,33.51,81140.04,112.2,0.02276,8e-05,1.08478]
[1778553506013,33.51,81140.08,112.2,0.02276,8e-05,1.08491]
[1778553506024,33.51,81140.08,112.2,0.02276,8e-05,1.08491]
[1778553506038,33.51,81140.08,112.2,0.02276,8e-05,1.08491]
[1778553506118,33.51,81119.23,112.2,0.02114,8e-05,1.01897]
[1778553507535,33.51,81119.23,112.2,0.02114,8e-05,1.01897]
[1778553507636,33.51,81107.32,112.2,0.02026,7e-05,0.9827]
[1778553508407,33.51,81107.32,112.2,0.02026,7e-05,0.9827]
[1778553510018,33.51,81105.36,112.2,0.02012,7e-05,0.97682]
[1778553510020,33.51,81105.36,112.2,0.02012,7e-05,0.97682]
[1778553513027,33.51,81102.81,112.2,0.01978,7e-05,0.96134]
[1778553515041,33.51,81110.51,112.2,0.02034,7e-05,0.98432]
[1778553516051,33.51,81115.61,112.2,0.02071,7e-05,0.99977]
[1778553522090,33.51,81115.64,112.2,0.02071,7e-05,0.99986]
[1778553523097,33.51,81110.3,112.2,0.02032,7e-05,0.98369]
[1778553528132,33.51,81106.56,112.2,0.02005,7e-05,0.97248]
[1778553534174,33.51,81111.43,112.2,0.0204,7e-05,0.9871]
[1778553539209,33.51,81114.52,112.2,0.02063,7e-05,0.99646]
[1778553544245,33.51,81115.7,112.2,0.02072,7e-05,1.00005]
[1778553549281,33.51,81116.04,112.2,0.02074,7e-05,1.00108]
[1778553550288,33.51,81120.5,112.2,0.02108,8e-05,1.01476]
[1778553553309,33.51,81125.07,112.2,0.02142,8e-05,1.02892]
[1778553558345,33.51,81126.48,112.2,0.02153,8e-05,1.03331]
[1778553563379,33.51,81125.53,112.2,0.02146,8e-05,1.03035]
[1778553569421,33.51,81123.01,112.2,0.02127,8e-05,1.02252]
[1778553574456,33.51,81122.91,112.2,0.0211,8e-05,1.01405]
[1778553579492,33.51,81121.94,112.2,0.02102,8e-05,1.01106]
[1778553584527,33.51,81118.99,112.2,0.0208,7e-05,1.00201]
[1778553589562,33.51,81118.07,112.2,0.02073,7e-05,0.9992]
[1778553596623,33.51,81118.14,112.2,0.02074,7e-05,0.99942]
[1778553602653,33.51,81115.64,112.2,0.02055,7e-05,0.99181]
[1778553607688,33.51,81116.56,112.2,0.02062,7e-05,0.99461]
[1778553612731,33.51,81117.98,112.2,0.02073,7e-05,0.99893]
[1778553620790,33.51,81118.23,112.2,0.02075,7e-05,0.99969]
[1778553625823,33.51,81118.16,112.2,0.02074,7e-05,0.99948]
[1778553630858,33.51,81118.86,112.2,0.02079,7e-05,1.00161]
[1778553636900,33.51,81118.71,112.2,0.02062,7e-05,0.99308]
[1778553641935,33.51,81117.22,112.2,0.02051,7e-05,0.98856]
[1778553646972,33.51,81117.74,112.2,0.02055,7e-05,0.99014]
[1778553652008,33.51,81118.52,112.2,0.02061,7e-05,0.9925]
[1778553657044,33.51,81119.95,112.2,0.02071,7e-05,0.99685]
[1778553662079,33.51,81121.36,112.2,0.02082,7e-05,1.00116]
[1778553667114,33.51,81120.79,112.2,0.02078,7e-05,0.99942]
[1778553672149,33.51,81119.01,112.2,0.02064,7e-05,0.99399]
[1778553677184,33.51,81118.92,112.2,0.02064,7e-05,0.99372]
[1778553682219,33.51,81121.42,112.2,0.02082,7e-05,1.00134]
[1778553683226,33.51,81127.03,112.2,0.02125,8e-05,1.01861]
[1778553684233,33.51,81131.27,112.2,0.02157,8e-05,1.03181]
[1778553686253,33.51,81126.89,112.2,0.02124,8e-05,1.01817]
[1778553691288,33.51,81127.89,112.2,0.02115,8e-05,1.01308]
[1778553696323,33.51,81122.65,112.2,0.02076,7e-05,0.99699]
[1778553701359,33.51,81118.42,112.2,0.02044,7e-05,0.98415]
[1778553706394,33.51,81118.76,112.2,0.02047,7e-05,0.98517]
[1778553711430,33.51,81119.72,112.2,0.02054,7e-05,0.98808]
[1778553716465,33.51,81119.84,112.2,0.02055,7e-05,0.98844]
[1778553721500,33.51,81120.83,112.2,0.02062,7e-05,0.99145]
[1778553722507,33.51,81125.41,112.2,0.02096,8e-05,1.00544]
[1778553723514,33.51,81131.78,112.2,0.02145,8e-05,1.02515]
[1778553728948,33.51,81134.22,112.2,0.02164,8e-05,1.03277]
[1778553738620,33.51,81134.59,112.2,0.02166,8e-05,1.03393]
[1778553743655,33.51,81135.76,112.2,0.02176,8e-05,1.03761]
[1778553748690,33.51,81135.73,112.2,0.02175,8e-05,1.03751]
[1778553753725,33.51,81134.16,112.2,0.02147,8e-05,1.02431]
[1778553758920,33.51,81130.82,112.2,0.02121,8e-05,1.01394]
[1778553758974,33.51,81130.82,112.2,0.02121,8e-05,1.01394]
[1778553764539,33.51,81131.34,112.2,0.02125,8e-05,1.01555]
[1778553768138,33.51,81130.06,112.2,0.02115,8e-05,1.01159]
[1778553768138,33.51,81130.06,112.2,0.02115,8e-05,1.01159]
[1778553770133,33.51,81130.6,112.2,0.02119,8e-05,1.01325]
[1778553775881,33.51,81132.19,112.2,0.02131,8e-05,1.01818]
[1778553780916,33.51,81131.78,112.2,0.02128,8e-05,1.01691]
[1778553787965,33.51,81131.75,112.2,0.02128,8e-05,1.01682]
[1778553793001,33.51,81129.13,112.2,0.02108,8e-05,1.00872]
[1778553798037,33.51,81126.81,112.2,0.02091,8e-05,1.00158]
[1778553803072,33.51,81126.36,112.2,0.02087,8e-05,1.00021]
[1778553805651,33.51,81126.11,112.2,0.02085,8e-05,0.99944]
[1778553812135,33.51,81125.88,112.2,0.02068,7e-05,0.99061]
[1778553817170,33.51,81129.0,112.2,0.02091,8e-05,1.00014]
[1778553821198,33.51,81133.86,112.2,0.02128,8e-05,1.01513]
[1778553826233,33.51,81135.14,112.2,0.02138,8e-05,1.0191]
[1778553829254,33.51,81139.32,112.2,0.0217,8e-05,1.03216]
[1778553834289,33.51,81143.25,112.2,0.02201,8e-05,1.04456]
[1778553839324,33.51,81142.29,112.2,0.02193,8e-05,1.04152]
[1778553844359,33.51,81141.98,112.2,0.02191,8e-05,1.04054]
[1778553849394,33.51,81141.7,112.2,0.02189,8e-05,1.03965]
[1778553854429,33.51,81141.01,112.2,0.02183,8e-05,1.03748]
[1778553859464,33.51,81141.91,112.2,0.0219,8e-05,1.04032]
[1778553864499,33.51,81147.38,112.2,0.02233,8e-05,1.0577]
[1778553869534,33.51,81147.57,112.2,0.02235,8e-05,1.05831]
[1778553875576,33.51,81148.86,112.2,0.02228,8e-05,1.05398]
[1778553881487,33.51,81148.37,112.2,0.02224,8e-05,1.05242]
[1778553884923,33.51,81148.39,112.2,0.02225,8e-05,1.05248]
[1778553884943,33.51,81148.39,112.2,0.02225,8e-05,1.05248]
[1778553891688,33.51,81142.75,112.2,0.0218,8e-05,1.03461]
[1778553892695,33.51,81129.94,112.2,0.02082,8e-05,0.99486]
[1778553893702,33.51,81113.96,112.2,0.01964,7e-05,0.94691]
[1778553898737,33.51,81114.25,112.2,0.01966,7e-05,0.94776]
[1778553902765,33.51,81121.51,112.2,0.02019,7e-05,0.96934]
[1778553907800,33.51,81122.2,112.2,0.02024,7e-05,0.97141]
[1778553912835,33.51,81126.3,112.2,0.02055,7e-05,0.98378]
[1778553917876,33.51,81129.09,112.2,0.02075,8e-05,0.99226]
[1778553919890,33.51,81134.76,112.2,0.02118,8e-05,1.00968]
[1778553923919,33.51,81140.25,112.2,0.02161,8e-05,1.02676]
[1778553925166,33.51,81140.25,112.2,0.02161,8e-05,1.02676]
[1778553925236,33.51,81140.25,112.2,0.02161,8e-05,1.02676]
[1778553925247,33.51,81147.99,112.2,0.02221,8e-05,1.05121]
[1778553925933,33.51,81152.91,112.2,0.02261,8e-05,1.06697]
[1778553926940,33.51,81165.13,112.2,0.02361,8e-05,1.1069]
[1778553927947,33.51,81172.08,112.2,0.0242,9e-05,1.1301]
[1778553928954,33.51,81176.33,112.2,0.02456,9e-05,1.14446]
[1778553929961,33.51,81181.27,112.2,0.02499,9e-05,1.16132]
[1778553931975,33.51,81178.79,112.2,0.0246,9e-05,1.14393]
[1778553933912,33.51,81179.94,112.2,0.0247,9e-05,1.14784]
[1778553937814,33.51,81175.42,112.2,0.02431,9e-05,1.13252]
[1778553944062,33.51,81174.82,112.2,0.02425,9e-05,1.1305]
[1778553949097,33.51,81172.66,112.2,0.02407,9e-05,1.12324]
[1778553954132,33.51,81170.9,112.2,0.02392,8e-05,1.11735]
[1778553959167,33.51,81173.65,112.2,0.02415,9e-05,1.12656]
[1778553964211,33.51,81174.19,112.2,0.0242,9e-05,1.12838]
[1778553969246,33.51,81171.12,112.2,0.02394,8e-05,1.11809]
[1778553972267,33.51,81166.54,112.2,0.02355,8e-05,1.10286]
[1778553978309,33.51,81166.35,112.2,0.02354,8e-05,1.10223]
[1778553983344,33.51,81172.79,112.2,0.02408,9e-05,1.12368]
[1778553988379,33.51,81174.16,112.2,0.0242,9e-05,1.12828]
[1778553993414,33.51,81173.24,112.2,0.02394,8e-05,1.11638]
[1778553997442,33.51,81168.91,112.2,0.02357,8e-05,1.10199]
[1778554002477,33.51,81167.21,112.2,0.02343,8e-05,1.09637]
[1778554009526,33.51,81166.45,112.2,0.02337,8e-05,1.09387]
[1778554014561,33.51,81160.54,112.2,0.02288,8e-05,1.07455]
[1778554019596,33.51,81160.06,112.2,0.02284,8e-05,1.07299]
[1778554024631,33.51,81162.06,112.2,0.02301,8e-05,1.07949]
[1778554028659,33.51,81154.37,112.2,0.02238,8e-05,1.05465]
[1778554033696,33.51,81154.13,112.2,0.02236,8e-05,1.05388]
[1778554038731,33.51,81152.37,112.2,0.02222,8e-05,1.04826]
[1778554043766,33.51,81153.45,112.2,0.02231,8e-05,1.05171]
[1778554046717,33.51,81153.63,112.2,0.02232,8e-05,1.05228]
[1778554051823,33.51,81153.82,112.2,0.02217,8e-05,1.04441]
[1778554056858,33.51,81153.33,112.2,0.02213,8e-05,1.04285]
[1778554059879,33.51,81148.6,112.2,0.02175,8e-05,1.0279]
[1778554060886,33.51,81144.3,112.2,0.02142,8e-05,1.01444]
[1778554065921,33.51,81144.78,112.2,0.02146,8e-05,1.01594]
[1778554070957,33.51,81146.0,112.2,0.02155,8e-05,1.01975]
[1778554077003,33.51,81145.24,112.2,0.02149,8e-05,1.01737]
[1778554078619,33.51,81145.73,112.2,0.02153,8e-05,1.0189]
[1778554079016,33.51,81144.98,112.2,0.02147,8e-05,1.01656]
[1778554084051,33.51,81143.37,112.2,0.02135,8e-05,1.01155]
[1778554091100,33.51,81143.51,112.2,0.02136,8e-05,1.01199]
[1778554096135,33.51,81141.95,112.2,0.02124,8e-05,1.00715]
[1778554101170,33.51,81141.86,112.2,0.02123,8e-05,1.00687]
[1778554106205,33.51,81141.84,112.2,0.02123,8e-05,1.00681]
[1778554112247,33.51,81138.77,112.2,0.02083,8e-05,0.98911]
[1778554113353,33.51,81133.81,112.2,0.02046,7e-05,0.97403]
[1778554118878,33.51,81133.18,112.2,0.02041,7e-05,0.97213]
[1778554124331,33.51,81141.2,112.2,0.02101,8e-05,0.99656]
[1778554127352,33.51,81147.31,112.2,0.02149,8e-05,1.01549]
[1778554132387,33.51,81151.2,112.2,0.02179,8e-05,1.02768]
[1778554138429,33.51,81154.02,112.2,0.02201,8e-05,1.03659]
[1778554143464,33.51,81154.21,112.2,0.02203,8e-05,1.03719]
[1778554148512,33.51,81153.4,112.2,0.02196,8e-05,1.03462]
[1778554153547,33.51,81153.45,112.2,0.02197,8e-05,1.03478]
[1778554158582,33.51,81155.59,112.2,0.02214,8e-05,1.04157]
[1778554163617,33.51,81156.9,112.2,0.02224,8e-05,1.04574]
[1778554171673,33.51,81158.03,112.2,0.02216,8e-05,1.04084]
[1778554177715,33.51,81157.33,112.2,0.0221,8e-05,1.03862]
[1778554182750,33.51,81160.95,112.2,0.02239,8e-05,1.05017]
[1778554183757,33.51,81168.43,112.2,0.02301,8e-05,1.07433]
[1778554190806,33.51,81169.22,112.2,0.02307,8e-05,1.07691]
[1778554195842,33.51,81166.41,112.2,0.02284,8e-05,1.06777]
[1778554200877,33.51,81164.46,112.2,0.02268,8e-05,1.06146]
[1778554205912,33.51,81163.75,112.2,0.02262,8e-05,1.05916]
[1778554209941,33.51,81174.07,112.2,0.02347,8e-05,1.09283]
[1778554214976,33.51,81176.39,112.2,0.02367,8e-05,1.1005]
[1778554220016,33.51,81177.66,112.2,0.02378,8e-05,1.10472]
[1778554222028,33.51,81189.13,112.2,0.02477,9e-05,1.14337]
[1778554223035,33.51,81198.9,112.2,0.02564,9e-05,1.17707]
[1778554225049,33.51,81204.49,112.2,0.02615,9e-05,1.19668]
[1778554227068,33.51,81209.67,112.2,0.02663,9e-05,1.21506]
[1778554228075,33.51,81215.99,112.2,0.02722,9e-05,1.23776]
[1778554233110,33.51,81219.07,112.2,0.02732,0.0001,1.23949]
[1778554238145,33.51,81219.34,112.2,0.02734,0.0001,1.24047]
[1778554243180,33.51,81215.77,112.2,0.027,9e-05,1.22757]
[1778554243625,33.51,81215.77,112.2,0.027,9e-05,1.22757]
[1778554249222,33.51,81212.38,112.2,0.02668,9e-05,1.21541]
[1778554254260,33.51,81213.99,112.2,0.02684,9e-05,1.22117]
[1778554259295,33.51,81214.55,112.2,0.02689,9e-05,1.22318]
[1778554264330,33.51,81208.06,112.2,0.02628,9e-05,1.20005]
[1778554269367,33.51,81208.74,112.2,0.02635,9e-05,1.20246]
[1778554274402,33.51,81206.94,112.2,0.02618,9e-05,1.19609]
[1778554274655,33.51,81206.94,112.2,0.02618,9e-05,1.19609]
[1778554280461,33.51,81206.11,112.2,0.0261,9e-05,1.19316]
[1778554284472,33.51,81201.29,112.2,0.02566,9e-05,1.17625]
[1778554289510,33.51,81203.9,112.2,0.0259,9e-05,1.18538]
[1778554294542,33.51,81204.71,112.2,0.02578,9e-05,1.17902]
[1778554299577,33.51,81203.25,112.2,0.02565,9e-05,1.17392]
[1778554304612,33.51,81205.45,112.2,0.02585,9e-05,1.18161]
[1778554309647,33.51,81206.06,112.2,0.02591,9e-05,1.18375]
[1778554314682,33.51,81206.26,112.2,0.02593,9e-05,1.18445]
[1778554319717,33.51,81210.96,112.2,0.02636,9e-05,1.20104]
[1778554320724,33.51,81216.11,112.2,0.02684,9e-05,1.2194]
[1778554323745,33.51,81221.54,112.2,0.02736,0.0001,1.23899]
[1778554325759,33.51,81228.27,112.2,0.02801,0.0001,1.26358]
[1778554326766,33.51,81233.11,112.2,0.02848,0.0001,1.28148]
[1778554331804,33.51,81233.04,112.2,0.02847,0.0001,1.28122]
[1778554336839,33.51,81233.1,112.2,0.02848,0.0001,1.28145]
[1778554341876,33.51,81233.24,112.2,0.02849,0.0001,1.28197]
[1778554346910,33.51,81232.66,112.2,0.02844,0.0001,1.27981]
[1778554349931,33.51,81228.2,112.2,0.028,0.0001,1.26332]
[1778554354966,33.51,81229.02,112.2,0.02788,0.0001,1.25677]
[1778554360009,33.51,81230.25,112.2,0.028,0.0001,1.26129]
[1778554365036,33.51,81229.88,112.2,0.02796,0.0001,1.25992]
[1778554368057,33.51,81236.69,112.2,0.02863,0.0001,1.28514]
[1778554369064,33.51,81243.57,112.2,0.02932,0.0001,1.31099]
[1778554374099,33.51,81245.36,112.2,0.02951,0.0001,1.31777]
[1778554379134,33.51,81245.37,112.2,0.02951,0.0001,1.31781]
[1778554381148,33.51,81250.29,112.2,0.03001,0.0001,1.33659]
[1778554386184,33.51,81255.62,112.2,0.03057,0.00011,1.35715]
[1778554391219,33.51,81261.19,112.2,0.03116,0.00011,1.37887]
[1778554396635,33.51,81264.26,112.2,0.03149,0.00011,1.39095]
[1778554400283,33.51,81259.37,112.2,0.03096,0.00011,1.37175]
[1778554401290,33.51,81251.4,112.2,0.03013,0.0001,1.34085]
[1778554402297,33.51,81246.93,112.2,0.02967,0.0001,1.32374]
[1778554407332,33.51,81246.95,112.2,0.02967,0.0001,1.32382]
[1778554412367,33.51,81247.26,112.2,0.02949,0.0001,1.31515]
[1778554417402,33.51,81244.72,112.2,0.02923,0.0001,1.30553]
[1778554418409,33.51,81239.61,112.2,0.02872,0.0001,1.28634]
[1778554420423,33.51,81235.07,112.2,0.02827,0.0001,1.26945]
[1778554425458,33.51,81236.17,112.2,0.02838,0.0001,1.27353]
[1778554430628,33.51,81236.02,112.2,0.02836,0.0001,1.27297]
[1778554433514,33.51,81226.75,112.2,0.02746,0.0001,1.23893]
[1778554438549,33.51,81222.99,112.2,0.0271,0.0001,1.22531]
[1778554443584,33.51,81223.46,112.2,0.02714,0.0001,1.22701]
[1778554448620,33.51,81229.48,112.2,0.02772,0.0001,1.24889]
[1778554453654,33.51,81231.35,112.2,0.0279,0.0001,1.25574]
[1778554458690,33.51,81231.56,112.2,0.02793,0.0001,1.25651]
[1778554463724,33.51,81233.7,112.2,0.02813,0.0001,1.26439]
[1778554468759,33.51,81239.22,112.2,0.02868,0.0001,1.28488]
[1778554473794,33.51,81238.98,112.2,0.02845,0.0001,1.27428]
[1778554478829,33.51,81239.08,112.2,0.02846,0.0001,1.27465]
[1778554483872,33.51,81240.59,112.2,0.02861,0.0001,1.28027]
[1778554483874,33.51,81240.59,112.2,0.02861,0.0001,1.28027]
[1778554489907,33.51,81241.37,112.2,0.02869,0.0001,1.28318]
[1778554495225,33.51,81240.94,112.2,0.02865,0.0001,1.28158]
[1778554495225,33.51,81240.94,112.2,0.02865,0.0001,1.28158]
[1778554500987,33.51,81243.67,112.2,0.02892,0.0001,1.29179]
[1778554506023,33.51,81244.55,112.2,0.02901,0.0001,1.2951]
[1778554510051,33.51,81238.07,112.2,0.02836,0.0001,1.2709]
[1778554512065,33.51,81232.29,112.2,0.0278,0.0001,1.2496]
[1778554518107,33.51,81229.67,112.2,0.02754,0.0001,1.24003]
[1778554523142,33.51,81230.04,112.2,0.02758,0.0001,1.24138]
[1778554528177,33.51,81226.27,112.2,0.02721,0.0001,1.22769]
[1778554531198,33.51,81222.8,112.2,0.02669,9e-05,1.20576]
[1778554536233,33.51,81222.46,112.2,0.02665,9e-05,1.20455]
[1778554541268,33.51,81222.81,112.2,0.02669,9e-05,1.2058]
[1778554546303,33.51,81221.95,112.2,0.02661,9e-05,1.20273]
[1778554551338,33.51,81213.96,112.2,0.02586,9e-05,1.17448]
[1778554552345,33.51,81209.34,112.2,0.02544,9e-05,1.15836]
[1778554557380,33.51,81209.98,112.2,0.0255,9e-05,1.16059]
[1778554562415,33.51,81209.7,112.2,0.02547,9e-05,1.15961]
[1778554566443,33.51,81216.26,112.2,0.02608,9e-05,1.18256]
[1778554568457,33.51,81222.77,112.2,0.02668,9e-05,1.20565]
[1778554573492,33.51,81226.59,112.2,0.02705,0.0001,1.21936]
[1778554578527,33.51,81227.18,112.2,0.0271,0.0001,1.22149]
[1778554583562,33.51,81226.91,112.2,0.02708,0.0001,1.22051]
[1778554583964,33.51,81226.91,112.2,0.02708,0.0001,1.22051]
[1778554586583,33.51,81220.39,112.2,0.02646,9e-05,1.19717]
[1778554587590,33.51,81211.45,112.2,0.02563,9e-05,1.1657]
[1778554592625,33.51,81208.75,112.2,0.0252,9e-05,1.14714]
[1778554597660,33.51,81211.82,112.2,0.02548,9e-05,1.15776]
[1778554602695,33.51,81211.6,112.2,0.02546,9e-05,1.157]
[1778554607730,33.51,81208.57,112.2,0.02518,9e-05,1.14652]
[1778554612765,33.51,81209.94,112.2,0.02531,9e-05,1.15125]
[1778554617800,33.51,81211.36,112.2,0.02543,9e-05,1.15617]
[1778554621828,33.51,81217.64,112.2,0.02601,9e-05,1.1781]
[1778554626863,33.51,81218.46,112.2,0.02609,9e-05,1.18099]
[1778554629884,33.51,81223.25,112.2,0.02653,9e-05,1.19796]
[1778554634919,33.51,81223.37,112.2,0.02654,9e-05,1.19838]
[1778554639954,33.51,81223.07,112.2,0.02652,9e-05,1.19732]
[1778554644989,33.51,81223.61,112.2,0.02657,9e-05,1.19924]
[1778554650024,33.51,81222.31,112.2,0.02644,9e-05,1.19461]
[1778554652038,33.51,81232.02,112.2,0.02717,0.0001,1.21994]
[1778554657073,33.51,81229.47,112.2,0.02692,0.0001,1.21076]
[1778554662108,33.51,81225.68,112.2,0.02656,9e-05,1.1972]
[1778554667143,33.51,81226.73,112.2,0.02666,9e-05,1.20094]
[1778554672178,33.51,81225.87,112.2,0.02658,9e-05,1.19787]
[1778554675199,33.51,81230.31,112.2,0.027,0.0001,1.21378]
[1778554680234,33.51,81228.87,112.2,0.02687,0.0001,1.2086]
[1778554687283,33.51,81230.76,112.2,0.02705,0.0001,1.2154]
[1778554692318,33.51,81231.16,112.2,0.02708,0.0001,1.21684]
[1778554697354,33.51,81229.01,112.2,0.02688,0.0001,1.20911]
[1778554702389,33.51,81230.3,112.2,0.027,0.0001,1.21374]
[1778554707424,33.51,81230.14,112.2,0.02699,0.0001,1.21317]
[1778554712459,33.51,81230.31,112.2,0.0268,0.0001,1.20429]
[1778554717494,33.51,81228.43,112.2,0.02662,9e-05,1.19756]
[1778554719508,33.51,81223.24,112.2,0.02614,9e-05,1.17915]
[1778554724544,33.51,81222.86,112.2,0.0261,9e-05,1.17781]
[1778554729578,33.51,81222.9,112.2,0.02611,9e-05,1.17795]
[1778554736627,33.51,81223.17,112.2,0.02613,9e-05,1.1789]
[1778554742991,33.51,81223.06,112.2,0.02612,9e-05,1.17851]
[1778554746697,33.51,81229.39,112.2,0.02672,9e-05,1.20099]
[1778554751738,33.51,81229.41,112.2,0.02672,9e-05,1.20106]
[1778554756773,33.51,81229.82,112.2,0.02676,9e-05,1.20253]
[1778554761808,33.51,81223.06,112.2,0.02612,9e-05,1.17851]
[1778554767850,33.51,81222.22,112.2,0.02604,9e-05,1.17555]
[1778554772885,33.51,81221.88,112.2,0.02582,9e-05,1.16502]
[1778554778080,33.51,81222.79,112.2,0.0259,9e-05,1.16821]
[1778554784969,33.51,81223.37,112.2,0.02595,9e-05,1.17025]
[1778554787990,33.51,81229.06,112.2,0.02649,9e-05,1.19036]
[1778554793026,33.51,81234.96,112.2,0.02705,0.0001,1.21148]
[1778554798060,33.51,81237.36,112.2,0.02728,0.0001,1.22015]
[1778554802088,33.51,81231.91,112.2,0.02676,0.0001,1.20053]
[1778554804102,33.51,81237.52,112.2,0.02729,0.0001,1.22073]
[1778554808504,33.51,81237.66,112.2,0.02731,0.0001,1.22124]
[1778554814176,33.51,81238.08,112.2,0.02735,0.0001,1.22276]
[1778554819213,33.51,81238.23,112.2,0.02736,0.0001,1.2233]
[1778554825255,33.51,81238.4,112.2,0.02738,0.0001,1.22392]
[1778554830290,33.51,81235.35,112.2,0.02708,0.0001,1.21289]
[1778554838346,33.51,81235.46,112.2,0.02689,0.0001,1.20374]
[1778554841367,33.51,81244.71,112.2,0.02779,0.0001,1.23729]
[1778554844388,33.51,81249.23,112.2,0.02824,0.0001,1.25392]
[1778554849450,33.51,81251.04,112.2,0.02842,0.0001,1.26063]
[1778554852471,33.51,81258.05,112.2,0.02913,0.0001,1.28685]
[1778554857506,33.51,81258.89,112.2,0.02921,0.0001,1.29002]
[1778554862541,33.51,81259.21,112.2,0.02925,0.0001,1.29122]
[1778554867576,33.51,81258.55,112.2,0.02918,0.0001,1.28873]
[1778554872612,33.51,81256.68,112.2,0.02899,0.0001,1.28169]
[1778554874626,33.51,81262.24,112.2,0.02956,0.0001,1.30271]
[1778554878240,33.51,81268.51,112.2,0.03021,0.00011,1.3267]
[1778554883689,33.51,81270.49,112.2,0.03042,0.00011,1.33434]
[1778554889090,33.51,81270.36,112.2,0.03041,0.00011,1.33383]
[1778554895260,33.51,81272.62,112.2,0.03043,0.00011,1.33246]
[1778554900809,33.51,81271.64,112.2,0.03033,0.00011,1.32867]
[1778554905844,33.51,81269.31,112.2,0.03008,0.00011,1.3197]
[1778554910879,33.51,81274.04,112.2,0.03058,0.00011,1.33796]
[1778554915914,33.51,81273.8,112.2,0.03056,0.00011,1.33703]
[1778554917928,33.51,81264.97,112.2,0.02963,0.0001,1.30311]
[1778554922963,33.51,81264.08,112.2,0.02954,0.0001,1.29972]
[1778554927598,33.51,81264.62,112.2,0.02959,0.0001,1.30177]
[1778554933033,33.51,81261.07,112.2,0.02923,0.0001,1.28832]
[1778554937061,33.51,81256.36,112.2,0.02875,0.0001,1.27063]
[1778554942098,33.51,81256.94,112.2,0.0288,0.0001,1.27279]
[1778554947133,33.51,81256.79,112.2,0.02879,0.0001,1.27223]
[1778554952170,33.51,81255.66,112.2,0.02847,0.0001,1.25817]
[1778554956198,33.51,81244.07,112.2,0.02732,0.0001,1.21564]
[1778554957205,33.51,81238.08,112.2,0.02674,0.0001,1.19406]
[1778554962240,33.51,81237.39,112.2,0.02668,0.0001,1.1916]
[1778554967275,33.51,81235.67,112.2,0.02651,9e-05,1.18547]
[1778554970296,33.51,81240.69,112.2,0.02699,0.0001,1.20343]
[1778554975331,33.51,81243.66,112.2,0.02728,0.0001,1.21415]
[1778554980366,33.51,81246.07,112.2,0.02751,0.0001,1.2229]
[1778554985401,33.51,81248.8,112.2,0.02778,0.0001,1.23287]
[1778554987415,33.51,81243.4,112.2,0.02725,0.0001,1.21321]
[1778554992450,33.51,81245.72,112.2,0.02748,0.0001,1.22163]
[1778554997485,33.51,81242.06,112.2,0.02712,0.0001,1.20837]
[1778555002527,33.51,81241.41,112.2,0.02706,0.0001,1.20602]
[1778555007562,33.51,81241.65,112.2,0.02708,0.0001,1.20689]
[1778555012597,33.51,81242.78,112.2,0.02699,0.0001,1.20136]
[1778555017632,33.51,81242.81,112.2,0.02699,0.0001,1.20147]
[1778555022667,33.51,81243.59,112.2,0.02707,0.0001,1.20428]
[1778555027702,33.51,81243.46,112.2,0.02706,0.0001,1.20381]
[1778555032737,33.51,81241.41,112.2,0.02686,0.0001,1.19644]
[1778555037772,33.51,81243.47,112.2,0.02706,0.0001,1.20385]
[1778555042807,33.51,81240.22,112.2,0.02674,0.0001,1.19218]
[1778555043814,33.51,81232.68,112.2,0.02603,9e-05,1.16542]
[1778555046835,33.51,81226.71,112.2,0.02548,9e-05,1.14455]
[1778555051870,33.51,81222.88,112.2,0.02513,9e-05,1.13131]
[1778555056905,33.51,81222.42,112.2,0.02508,9e-05,1.12973]
[1778555061940,33.51,81221.36,112.2,0.02499,9e-05,1.12609]
[1778555066975,33.51,81218.19,112.2,0.0247,9e-05,1.11525]
[1778555072012,33.51,81221.21,112.2,0.02478,9e-05,1.11634]
[1778555078055,33.51,81220.89,112.2,0.02475,9e-05,1.11525]
[1778555083090,33.51,81221.24,112.2,0.02478,9e-05,1.11645]
[1778555088125,33.51,81221.65,112.2,0.02482,9e-05,1.11785]
[1778555093160,33.51,81221.65,112.2,0.02482,9e-05,1.11785]
[1778555094168,33.51,81227.14,112.2,0.02532,9e-05,1.13672]
[1778555095174,33.51,81220.3,112.2,0.0247,9e-05,1.11324]
[1778555100209,33.51,81216.2,112.2,0.02433,9e-05,1.09934]
[1778555104238,33.51,81205.31,112.2,0.02338,9e-05,1.06304]
[1778555107403,33.51,81193.22,112.2,0.02237,8e-05,1.0238]
[1778555110287,33.51,81188.67,112.2,0.02199,8e-05,1.00931]
[1778555115318,33.51,81199.04,112.2,0.02285,8e-05,1.04255]
[1778555116325,33.51,81205.53,112.2,0.0234,9e-05,1.06376]
[1778555121360,33.51,81201.61,112.2,0.02307,8e-05,1.05091]
[1778555123374,33.51,81208.02,112.2,0.02362,9e-05,1.07199]
[1778555128409,33.51,81209.7,112.2,0.02376,9e-05,1.07756]
[1778555134452,33.51,81212.04,112.2,0.02378,9e-05,1.07631]
[1778555139486,33.51,81216.62,112.2,0.02418,9e-05,1.09162]
[1778555144521,33.51,81218.21,112.2,0.02432,9e-05,1.09698]
[1778555150550,33.51,81216.57,112.2,0.02417,9e-05,1.09146]
[1778555157014,33.51,81216.26,112.2,0.02415,9e-05,1.09042]
[1778555160633,33.51,81215.94,112.2,0.02412,9e-05,1.08934]
[1778555165668,33.51,81215.71,112.2,0.0241,9e-05,1.08857]
[1778555170703,33.51,81215.67,112.2,0.0241,9e-05,1.08843]
[1778555175738,33.51,81215.92,112.2,0.02412,9e-05,1.08927]
[1778555180774,33.51,81217.02,112.2,0.02421,9e-05,1.09297]
[1778555185809,33.51,81210.86,112.2,0.02368,9e-05,1.07239]
[1778555190844,33.51,81211.49,112.2,0.02373,9e-05,1.07448]
[1778555195879,33.51,81211.51,112.2,0.02354,9e-05,1.06552]
[1778555200914,33.51,81211.65,112.2,0.02355,9e-05,1.06599]
[1778555205949,33.51,81211.77,112.2,0.02356,9e-05,1.06638]
[1778555210987,33.51,81214.58,112.2,0.02381,9e-05,1.07571]
[1778555213585,33.51,81219.88,112.2,0.02428,9e-05,1.09346]
[1778555214008,33.51,81225.41,112.2,0.02477,9e-05,1.11221]
[1778555219043,33.51,81228.01,112.2,0.02501,9e-05,1.12111]
[1778555221107,33.51,81236.73,112.2,0.02581,9e-05,1.15134]
[1778555226142,33.51,81238.48,112.2,0.02597,9e-05,1.15747]
[1778555231177,33.51,81235.85,112.2,0.02573,9e-05,1.14826]
[1778555235205,33.51,81230.65,112.2,0.02525,9e-05,1.1302]
[1778555240240,33.51,81235.98,112.2,0.02574,9e-05,1.14871]
[1778555242256,33.51,81241.38,112.2,0.02625,9e-05,1.1677]
[1778555243263,33.51,81246.49,112.2,0.02673,0.0001,1.18587]
[1778555249305,33.51,81248.04,112.2,0.02688,0.0001,1.19143]
[1778555254340,33.51,81248.73,112.2,0.02675,0.0001,1.18428]
[1778555259375,33.51,81249.31,112.2,0.0268,0.0001,1.18635]
[1778555268438,33.51,81248.62,112.2,0.02673,0.0001,1.18388]
[1778555273473,33.51,81250.22,112.2,0.02689,0.0001,1.18962]
[1778555278508,33.51,81249.36,112.2,0.02681,0.0001,1.18653]
[1778555278730,33.51,81249.36,112.2,0.02681,0.0001,1.18653]
[1778555284553,33.51,81251.36,112.2,0.027,0.0001,1.19371]
[1778555290595,33.51,81251.83,112.2,0.02705,0.0001,1.19541]
[1778555295630,33.51,81251.38,112.2,0.027,0.0001,1.19379]
[1778555300667,33.51,81250.93,112.2,0.02696,0.0001,1.19217]
[1778555304693,33.51,81255.71,112.2,0.02743,0.0001,1.20944]
[1778555307714,33.51,81251.21,112.2,0.02699,0.0001,1.19317]
[1778555311742,33.51,81247.01,112.2,0.02638,0.0001,1.16855]
[1778555312749,33.51,81239.97,112.2,0.02571,9e-05,1.14378]
[1778555316777,33.51,81235.64,112.2,0.02531,9e-05,1.12873]
[1778555321812,33.51,81234.88,112.2,0.02524,9e-05,1.1261]
[1778555327854,33.51,81235.19,112.2,0.02527,9e-05,1.12717]
[1778555333896,33.51,81235.45,112.2,0.02529,9e-05,1.12807]
[1778555338931,33.51,81234.71,112.2,0.02522,9e-05,1.12551]
[1778555344277,33.51,81234.77,112.2,0.02523,9e-05,1.12572]
[1778555349331,33.51,81235.08,112.2,0.02526,9e-05,1.12679]
[1778555357057,33.51,81234.25,112.2,0.02518,9e-05,1.12393]
[1778555362698,33.51,81235.96,112.2,0.02534,9e-05,1.12983]
[1778555368134,33.51,81239.24,112.2,0.02564,9e-05,1.14123]
[1778555371155,33.51,81237.1,112.2,0.02524,9e-05,1.12439]
[1778555378205,33.51,81236.79,112.2,0.02522,9e-05,1.12332]
[1778555385256,33.51,81234.66,112.2,0.02502,9e-05,1.11599]
[1778555391298,33.51,81234.42,112.2,0.025,9e-05,1.11517]
[1778555399354,33.51,81234.13,112.2,0.02497,9e-05,1.11417]
[1778555404389,33.51,81235.48,112.2,0.0251,9e-05,1.11881]
[1778555409425,33.51,81234.13,112.2,0.02497,9e-05,1.11417]
[1778555414460,33.51,81234.41,112.2,0.025,9e-05,1.11513]
[1778555416717,33.51,81229.21,112.2,0.02453,9e-05,1.09739]
[1778555421509,33.51,81234.34,112.2,0.02499,9e-05,1.11489]
[1778555426547,33.51,81234.51,112.2,0.02501,9e-05,1.11547]
[1778555431582,33.51,81232.93,112.2,0.02467,9e-05,1.10076]
[1778555436617,33.51,81233.92,112.2,0.02476,9e-05,1.10413]
[1778555442661,33.51,81233.9,112.2,0.02475,9e-05,1.10406]
[1778555447694,33.51,81232.71,112.2,0.02465,9e-05,1.10001]
[1778555452729,33.51,81232.75,112.2,0.02465,9e-05,1.10015]
[1778555457764,33.51,81226.5,112.2,0.02409,9e-05,1.07903]
[1778555461793,33.51,81221.84,112.2,0.02368,9e-05,1.06349]
[1778555466828,33.51,81220.03,112.2,0.02352,9e-05,1.0575]
[1778555472955,33.51,81220.01,112.2,0.02352,9e-05,1.05743]
[1778555482941,33.51,81219.81,112.2,0.0235,9e-05,1.05677]
[1778555487976,33.51,81217.28,112.2,0.02328,9e-05,1.04844]
[1778555493015,33.51,81217.28,112.2,0.02309,9e-05,1.03943]
[1778555498050,33.51,81217.27,112.2,0.02309,9e-05,1.03939]
[1778555504092,33.51,81217.47,112.2,0.02311,9e-05,1.04005]
[1778555509128,33.51,81217.16,112.2,0.02308,9e-05,1.03904]
[1778555514163,33.51,81215.66,112.2,0.02295,9e-05,1.03415]
[1778555520205,33.51,81215.36,112.2,0.02293,9e-05,1.03317]
[1778555522219,33.51,81208.52,112.2,0.02235,8e-05,1.01111]
[1778555526247,33.51,81196.66,112.2,0.02138,8e-05,0.97371]
[1778555528261,33.51,81190.07,112.2,0.02085,8e-05,0.95338]
[1778555531283,33.51,81184.93,112.2,0.02045,8e-05,0.93775]
[1778555535311,33.51,81178.55,112.2,0.01996,8e-05,0.91862]
[1778555539351,33.51,81184.3,112.2,0.0204,8e-05,0.93585]
[1778555544359,33.51,81187.2,112.2,0.02063,8e-05,0.94463]
[1778555549421,33.51,81190.51,112.2,0.02089,8e-05,0.95473]
[1778555554457,33.51,81192.2,112.2,0.02084,8e-05,0.95135]
[1778555559492,33.51,81192.79,112.2,0.02089,8e-05,0.95315]
[1778555564567,33.51,81188.75,112.2,0.02057,8e-05,0.94084]
[1778555570569,33.51,81188.79,112.2,0.02058,8e-05,0.94096]
[1778555575604,33.51,81187.37,112.2,0.02047,8e-05,0.93666]
[1778555581646,33.51,81187.48,112.2,0.02047,8e-05,0.93699]
[1778555582653,33.51,81182.66,112.2,0.0201,8e-05,0.9225]
[1778555588695,33.51,81181.38,112.2,0.02,8e-05,0.91868]
[1778555593730,33.51,81178.0,112.2,0.01975,8e-05,0.90865]
[1778555599772,33.51,81177.7,112.2,0.01973,8e-05,0.90777]
[1778555604808,33.51,81177.24,112.2,0.01969,8e-05,0.90641]
[1778555609843,33.51,81177.35,112.2,0.0197,8e-05,0.90673]
[1778555614879,33.51,81176.8,112.2,0.01949,7e-05,0.89683]
[1778555619916,33.51,81175.03,112.2,0.01935,7e-05,0.89165]
[1778555624951,33.51,81174.77,112.2,0.01934,7e-05,0.89089]
[1778555629989,33.51,81177.23,112.2,0.01952,7e-05,0.89809]
[1778555633418,33.51,81177.32,112.2,0.01953,7e-05,0.89835]
[1778555634048,33.51,81177.32,112.2,0.01953,7e-05,0.89835]
[1778555638071,33.51,81178.05,112.2,0.01958,7e-05,0.90049]
[1778555640045,33.51,81178.4,112.2,0.01961,8e-05,0.90152]
[1778555640750,33.51,81178.04,112.2,0.01958,7e-05,0.90046]
[1778555641066,33.51,81183.1,112.2,0.01996,8e-05,0.91542]
[1778555643059,33.51,81184.74,112.2,0.02009,8e-05,0.92031]
[1778555644278,33.51,81184.07,112.2,0.02004,8e-05,0.91831]
[1778555644462,33.51,81184.07,112.2,0.02004,8e-05,0.91831]
[1778555645940,33.51,81184.54,112.2,0.02007,8e-05,0.91971]
[1778555646014,33.51,81192.2,112.2,0.02067,8e-05,0.9428]
[1778555646353,33.51,81192.2,112.2,0.02067,8e-05,0.9428]
[1778555646407,33.51,81197.82,112.2,0.02111,8e-05,0.96001]
[1778555647244,33.51,81197.82,112.2,0.02111,8e-05,0.96001]
[1778555651704,33.51,81197.68,112.2,0.0211,8e-05,0.95958]
[1778555652326,33.51,81197.68,112.2,0.0211,8e-05,0.95958]
[1778555655770,33.51,81198.66,112.2,0.02118,8e-05,0.96261]
[1778555656291,33.51,81198.21,112.2,0.02114,8e-05,0.96122]
[1778555659915,33.51,81198.21,112.2,0.02114,8e-05,0.96122]
[1778555663530,33.51,81198.54,112.2,0.02117,8e-05,0.96224]
[1778555664840,33.51,81198.82,112.2,0.02119,8e-05,0.9631]
[1778555665333,33.51,81198.81,112.2,0.02119,8e-05,0.96307]
[1778555669189,33.51,81198.52,112.2,0.02117,8e-05,0.96217]
[1778555669895,33.51,81198.52,112.2,0.02117,8e-05,0.96217]
[1778555671176,33.51,81198.83,112.2,0.02119,8e-05,0.96313]
[1778555671944,33.51,81198.83,112.2,0.02119,8e-05,0.96313]
[1778555672438,33.51,81199.14,112.2,0.02103,8e-05,0.95545]
[1778555673235,33.51,81199.14,112.2,0.02103,8e-05,0.95545]
[1778555673916,33.51,81199.14,112.2,0.02103,8e-05,0.95545]
[1778555674329,33.51,81198.99,112.2,0.02102,8e-05,0.95499]
[1778555679959,33.51,81201.04,112.2,0.02119,8e-05,0.96131]
[1778555680560,33.51,81201.04,112.2,0.02119,8e-05,0.96131]
[1778555685778,33.51,81200.9,112.2,0.02118,8e-05,0.96088]
[1778555686248,33.51,81200.94,112.2,0.02118,8e-05,0.961]
[1778555689018,33.51,81200.86,112.2,0.02117,8e-05,0.96075]
[1778555689629,33.51,81200.75,112.2,0.02116,8e-05,0.96041]
[1778555694991,33.51,81201.74,112.2,0.02124,8e-05,0.96348]
[1778555695431,33.51,81201.74,112.2,0.02124,8e-05,0.96348]
[1778555698197,33.51,81201.74,112.2,0.02124,8e-05,0.96348]
[1778555698929,33.51,81201.74,112.2,0.02124,8e-05,0.96348]
[1778555699602,33.51,81201.39,112.2,0.02121,8e-05,0.96239]
[1778555700925,33.51,81201.39,112.2,0.02121,8e-05,0.96239]
[1778555702970,33.51,81201.56,112.2,0.02123,8e-05,0.96292]
[1778555703335,33.51,81200.75,112.2,0.02116,8e-05,0.96041]
[1778555703515,33.51,81193.67,112.2,0.0206,8e-05,0.93873]
[1778555705212,33.51,81193.16,112.2,0.02056,8e-05,0.93718]
[1778555706801,33.51,81196.12,112.2,0.02079,8e-05,0.94619]
[1778555710875,33.51,81202.25,112.2,0.02128,8e-05,0.96506]
[1778555711343,33.51,81202.23,112.2,0.02128,8e-05,0.96499]
[1778555715008,33.51,81202.35,112.2,0.02129,8e-05,0.96537]
[1778555717682,33.51,81203.0,112.2,0.02134,8e-05,0.96738]
[1778555717927,33.51,81203.0,112.2,0.02134,8e-05,0.96738]
[1778555717946,33.51,81203.0,112.2,0.02134,8e-05,0.96738]
[1778555718299,33.51,81202.98,112.2,0.02134,8e-05,0.96732]
[1778555720822,33.51,81202.63,112.2,0.02131,8e-05,0.96623]
[1778555725262,33.51,81201.96,112.2,0.02126,8e-05,0.96416]
[1778555726086,33.51,81201.96,112.2,0.02126,8e-05,0.96416]
[1778555728893,33.51,81201.72,112.2,0.02124,8e-05,0.96341]
[1778555729425,33.51,81201.72,112.2,0.02124,8e-05,0.96341]
[1778555731671,33.51,81200.75,112.2,0.02116,8e-05,0.96041]
[1778555736746,33.51,81200.41,112.2,0.02095,8e-05,0.95072]
[1778555739480,33.51,81200.52,112.2,0.02096,8e-05,0.95106]
[1778555741783,33.51,81195.9,112.2,0.0206,8e-05,0.93696]
[1778555743133,33.51,81195.9,112.2,0.0206,8e-05,0.93696]
[1778555743943,33.51,81195.9,112.2,0.0206,8e-05,0.93696]
[1778555746869,33.51,81194.97,112.2,0.02053,8e-05,0.93414]
[1778555747542,33.51,81195.44,112.2,0.02056,8e-05,0.93556]
[1778555754029,33.51,81194.6,112.2,0.0205,8e-05,0.93302]
[1778555754056,33.51,81194.6,112.2,0.0205,8e-05,0.93302]
[1778555754875,33.51,81190.18,112.2,0.02015,8e-05,0.91971]
[1778555756030,33.51,81190.18,112.2,0.02015,8e-05,0.91971]
[1778555756829,33.51,81190.22,112.2,0.02016,8e-05,0.91983]
[1778555757760,33.51,81190.1,112.2,0.02015,8e-05,0.91947]
[1778555758231,33.51,81190.09,112.2,0.02015,8e-05,0.91944]
[1778555759852,33.51,81190.18,112.2,0.02015,8e-05,0.91971]
[1778555760775,33.51,81190.69,112.2,0.02019,8e-05,0.92124]
[1778555765952,33.51,81189.6,112.2,0.02011,8e-05,0.91798]
[1778555770987,33.51,81193.54,112.2,0.02041,8e-05,0.92981]
[1778555771890,33.51,81193.54,112.2,0.02041,8e-05,0.92981]
[1778555772704,33.51,81193.82,112.2,0.02044,8e-05,0.93066]
[1778555776401,33.51,81193.71,112.2,0.02043,8e-05,0.93033]
[1778555777114,33.51,81193.71,112.2,0.02043,8e-05,0.93033]
[1778555778548,33.51,81193.71,112.2,0.02043,8e-05,0.93033]
[1778555779096,33.51,81193.71,112.2,0.02043,8e-05,0.93033]
[1778555779906,33.51,81193.77,112.2,0.02043,8e-05,0.93051]
[1778555782072,33.51,81203.15,112.2,0.02117,8e-05,0.95916]
[1778555787107,33.51,81206.04,112.2,0.02141,8e-05,0.96812]
[1778555792142,33.51,81210.71,112.2,0.0216,8e-05,0.97395]
[1778555797177,33.51,81209.67,112.2,0.02152,8e-05,0.9707]
[1778555802212,33.51,81209.95,112.2,0.02154,8e-05,0.97157]
[1778555807247,33.51,81206.55,112.2,0.02126,8e-05,0.96099]
[1778555812283,33.51,81206.91,112.2,0.02129,8e-05,0.96211]
[1778555813261,33.51,81206.91,112.2,0.02129,8e-05,0.96211]
[1778555818325,33.51,81209.65,112.2,0.02152,8e-05,0.97063]
[1778555823361,33.51,81210.08,112.2,0.02155,8e-05,0.97198]
[1778555828395,33.51,81213.09,112.2,0.0218,8e-05,0.98142]
[1778555835286,33.51,81212.95,112.2,0.02179,8e-05,0.98098]
[1778555840479,33.51,81213.18,112.2,0.02181,8e-05,0.9817]
[1778555845514,33.51,81214.36,112.2,0.0219,8e-05,0.98542]
[1778555850550,33.51,81213.18,112.2,0.02181,8e-05,0.9817]
[1778555855585,33.51,81214.16,112.2,0.0217,8e-05,0.97596]
[1778555865655,33.51,81212.48,112.2,0.02156,8e-05,0.9707]
[1778555870690,33.51,81210.95,112.2,0.02144,8e-05,0.96592]
[1778555878746,33.51,81210.92,112.2,0.02143,8e-05,0.96583]
[1778555883781,33.51,81216.06,112.2,0.02186,8e-05,0.98194]
[1778555888816,33.51,81212.76,112.2,0.02159,8e-05,0.97157]
[1778555893851,33.51,81212.56,112.2,0.02157,8e-05,0.97095]
[1778555898886,33.51,81212.29,112.2,0.02155,8e-05,0.97011]
[1778555901907,33.51,81217.67,112.2,0.02199,8e-05,0.98703]
[1778555906942,33.51,81218.53,112.2,0.02206,8e-05,0.98975]
[1778555911977,33.51,81218.8,112.2,0.0219,8e-05,0.98172]
[1778555919111,33.51,81218.01,112.2,0.02183,8e-05,0.97923]
[1778555923285,33.51,81218.13,112.2,0.02184,8e-05,0.97961]
[1778555932118,33.51,81213.14,112.2,0.02143,8e-05,0.96398]
[1778555933125,33.51,81206.47,112.2,0.02089,8e-05,0.94337]
[1778555936148,33.51,81200.54,112.2,0.02042,8e-05,0.92534]
[1778555941181,33.51,81196.34,112.2,0.0201,8e-05,0.91272]
[1778555946216,33.51,81196.06,112.2,0.02007,8e-05,0.91189]
[1778555952260,33.51,81197.27,112.2,0.02017,8e-05,0.91551]
[1778555957295,33.51,81200.25,112.2,0.0204,8e-05,0.92446]
[1778555962330,33.51,81202.2,112.2,0.02055,8e-05,0.93036]
[1778555967366,33.51,81204.75,112.2,0.02076,8e-05,0.93812]
[1778555972402,33.51,81204.92,112.2,0.02059,8e-05,0.93001]
[1778555981464,33.51,81205.4,112.2,0.02062,8e-05,0.93147]
[1778555992541,33.51,81204.57,112.2,0.02056,8e-05,0.92895]
[1778555998583,33.51,81201.86,112.2,0.02035,8e-05,0.92076]
[1778556003618,33.51,81199.0,112.2,0.02012,8e-05,0.91218]
[1778556008654,33.51,81199.33,112.2,0.02015,8e-05,0.91317]
[1778556015705,33.51,81197.32,112.2,0.01999,8e-05,0.90716]
[1778556021747,33.51,81197.72,112.2,0.02002,8e-05,0.90836]
[1778556026782,33.51,81196.48,112.2,0.01993,8e-05,0.90467]
[1778556028796,33.51,81190.38,112.2,0.01946,8e-05,0.88668]
[1778556034838,33.51,81190.31,112.2,0.01928,7e-05,0.87813]
[1778556039995,33.51,81189.53,112.2,0.01923,7e-05,0.87586]
[1778556046923,33.51,81189.51,112.2,0.01922,7e-05,0.8758]
[1778556051958,33.51,81189.41,112.2,0.01922,7e-05,0.87551]
[1778556056993,33.51,81189.23,112.2,0.0192,7e-05,0.87499]
[1778556062030,33.51,81189.3,112.2,0.01921,7e-05,0.87519]
[1778556067065,33.51,81191.15,112.2,0.01935,8e-05,0.88057]
[1778556073107,33.51,81191.25,112.2,0.01936,8e-05,0.88086]
[1778556082170,33.51,81196.33,112.2,0.01974,8e-05,0.89577]
[1778556083177,33.51,81202.19,112.2,0.02019,8e-05,0.9132]
[1778556088212,33.51,81202.95,112.2,0.02025,8e-05,0.91548]
[1778556091234,33.51,81200.11,112.2,0.01985,8e-05,0.8985]
[1778556092241,33.51,81195.44,112.2,0.0195,8e-05,0.88474]
[1778556094255,33.51,81200.02,112.2,0.01984,8e-05,0.89823]
[1778556099290,33.51,81198.47,112.2,0.01973,8e-05,0.89365]
[1778556104325,33.51,81195.22,112.2,0.01948,8e-05,0.88409]
[1778556109360,33.51,81192.34,112.2,0.01926,7e-05,0.87569]
[1778556114395,33.51,81193.11,112.2,0.01932,8e-05,0.87793]
[1778556119430,33.51,81192.82,112.2,0.0193,8e-05,0.87709]
[1778556124465,33.51,81191.9,112.2,0.01923,7e-05,0.87441]
[1778556130507,33.51,81191.48,112.2,0.0192,7e-05,0.87319]
[1778556133528,33.51,81186.18,112.2,0.0188,7e-05,0.85792]
[1778556138563,33.51,81185.4,112.2,0.01875,7e-05,0.8557]
[1778556143599,33.51,81182.8,112.2,0.01856,7e-05,0.8483]
[1778556148634,33.51,81183.17,112.2,0.01858,7e-05,0.84935]
[1778556153669,33.51,81181.82,112.2,0.01832,7e-05,0.83737]
[1778556158704,33.51,81178.86,112.2,0.0181,7e-05,0.82908]
[1778556163739,33.51,81177.14,112.2,0.01798,7e-05,0.82429]
[1778556168774,33.51,81177.3,112.2,0.01799,7e-05,0.82473]
[1778556173809,33.51,81177.61,112.2,0.01802,7e-05,0.82559]
[1778556179851,33.51,81177.62,112.2,0.01802,7e-05,0.82562]
[1778556184886,33.51,81178.14,112.2,0.01805,7e-05,0.82707]
[1778556185893,33.51,81182.65,112.2,0.01838,7e-05,0.83971]
[1778556190928,33.51,81182.06,112.2,0.01833,7e-05,0.83804]
[1778556194956,33.51,81176.16,112.2,0.01791,7e-05,0.82157]
[1778556199991,33.51,81174.93,112.2,0.01783,7e-05,0.81816]
[1778556205026,33.51,81172.22,112.2,0.01764,7e-05,0.8107]
[1778556210061,33.51,81172.14,112.2,0.01763,7e-05,0.81049]
[1778556215096,33.51,81170.3,112.2,0.01734,7e-05,0.79752]
[1778556217110,33.51,81166.04,112.2,0.01705,7e-05,0.78604]
[1778556219124,33.51,81160.63,112.2,0.01668,7e-05,0.77163]
[1778556220131,33.51,81154.89,112.2,0.01631,7e-05,0.75657]
[1778556221038,33.51,81154.89,112.2,0.01631,7e-05,0.75657]
[1778556221816,33.51,81152.94,112.2,0.01618,6e-05,0.75151]
[1778556227180,33.51,81154.0,112.2,0.01625,7e-05,0.75426]
[1778556233222,33.51,81151.78,112.2,0.0161,6e-05,0.74851]
[1778556238257,33.51,81149.74,112.2,0.01597,6e-05,0.74326]
[1778556243292,33.51,81150.53,112.2,0.01602,6e-05,0.74529]
[1778556243797,33.51,81150.53,112.2,0.01602,6e-05,0.74529]
[1778556246302,33.51,81151.54,112.2,0.01609,6e-05,0.74789]
[1778556246970,33.51,81152.13,112.2,0.01613,6e-05,0.74941]
[1778556249042,33.51,81150.03,112.2,0.01599,6e-05,0.744]
[1778556251003,33.51,81152.81,112.2,0.01617,6e-05,0.75117]
[1778556257396,33.51,81153.61,112.2,0.01622,6e-05,0.75324]
[1778556257958,33.51,81153.61,112.2,0.01622,6e-05,0.75324]
[1778556260418,33.51,81160.86,112.2,0.0167,7e-05,0.77224]
[1778556265452,33.51,81159.67,112.2,0.01662,7e-05,0.7691]
[1778556269480,33.51,81164.69,112.2,0.01696,7e-05,0.78242]
[1778556271360,33.51,81167.01,112.2,0.01711,7e-05,0.78864]
[1778556272108,33.51,81170.16,112.2,0.01716,7e-05,0.78925]
[1778556272895,33.51,81170.98,112.2,0.01722,7e-05,0.79146]
[1778556273075,33.51,81170.98,112.2,0.01722,7e-05,0.79146]
[1778556274257,33.51,81173.99,112.2,0.01743,7e-05,0.79962]
[1778556278899,33.51,81175.73,112.2,0.01755,7e-05,0.80436]
[1778556279494,33.51,81175.73,112.2,0.01755,7e-05,0.80436]
[1778556282617,33.51,81176.35,112.2,0.01759,7e-05,0.80606]
[1778556282961,33.51,81175.64,112.2,0.01754,7e-05,0.80412]
[1778556288125,33.51,81176.79,112.2,0.01762,7e-05,0.80727]
[1778556293652,33.51,81175.75,112.2,0.01755,7e-05,0.80442]
[1778556298688,33.51,81174.48,112.2,0.01746,7e-05,0.80095]
[1778556303722,33.51,81174.01,112.2,0.01743,7e-05,0.79967]
[1778556308757,33.51,81174.25,112.2,0.01745,7e-05,0.80033]
[1778556314799,33.51,81174.2,112.2,0.01744,7e-05,0.80019]
[1778556319834,33.51,81173.5,112.2,0.01739,7e-05,0.79829]
[1778556324869,33.51,81173.73,112.2,0.01741,7e-05,0.79891]
[1778556329944,33.51,81173.67,112.2,0.01741,7e-05,0.79875]
[1778556337561,33.51,81173.18,112.2,0.01721,7e-05,0.78949]
[1778556344037,33.51,81173.34,112.2,0.01722,7e-05,0.78992]
[1778556351054,33.51,81173.48,112.2,0.01723,7e-05,0.7903]
[1778556356089,33.51,81173.6,112.2,0.01724,7e-05,0.79063]
[1778556361124,33.51,81173.63,112.2,0.01724,7e-05,0.79071]
[1778556367166,33.51,81173.67,112.2,0.01724,7e-05,0.79082]
[1778556372201,33.51,81175.13,112.2,0.01734,7e-05,0.79477]
[1778556377236,33.51,81174.83,112.2,0.01732,7e-05,0.79395]
[1778556382271,33.51,81173.03,112.2,0.0172,7e-05,0.78909]
[1778556387306,33.51,81172.85,112.2,0.01718,7e-05,0.7886]
[1778556392341,33.51,81172.72,112.2,0.01701,7e-05,0.78036]
[1778556397384,33.51,81174.09,112.2,0.0171,7e-05,0.78404]
[1778556402419,33.51,81172.77,112.2,0.01701,7e-05,0.7805]
[1778556409468,33.51,81173.33,112.2,0.01705,7e-05,0.782]
[1778556414503,33.51,81173.16,112.2,0.01704,7e-05,0.78154]
[1778556419538,33.51,81173.12,112.2,0.01704,7e-05,0.78144]
[1778556424573,33.51,81173.7,112.2,0.01708,7e-05,0.78299]
[1778556429608,33.51,81173.47,112.2,0.01706,7e-05,0.78237]
[1778556434643,33.51,81168.27,112.2,0.01671,7e-05,0.76852]
[1778556437664,33.51,81163.53,112.2,0.0164,7e-05,0.75605]
[1778556442699,33.51,81158.11,112.2,0.01604,6e-05,0.74199]
[1778556447734,33.51,81154.21,112.2,0.01579,6e-05,0.73201]
[1778556451762,33.51,81151.24,112.2,0.01545,6e-05,0.71697]
[1778556456797,33.51,81147.36,112.2,0.0152,6e-05,0.70729]
[1778556461832,33.51,81143.34,112.2,0.01496,6e-05,0.69736]
[1778556462839,33.51,81138.39,112.2,0.01466,6e-05,0.68528]
[1778556463846,33.51,81132.63,112.2,0.01432,6e-05,0.67144]
[1778556467874,33.51,81137.13,112.2,0.01458,6e-05,0.68223]
[1778556472910,33.51,81141.71,112.2,0.01486,6e-05,0.69336]
[1778556475931,33.51,81146.35,112.2,0.01514,6e-05,0.70478]
[1778556480966,33.51,81145.84,112.2,0.01511,6e-05,0.70352]
[1778556486001,33.51,81147.84,112.2,0.01523,6e-05,0.70848]
[1778556491036,33.51,81147.3,112.2,0.0152,6e-05,0.70714]
[1778556496071,33.51,81147.65,112.2,0.01522,6e-05,0.70801]
[1778556501106,33.51,81147.8,112.2,0.01523,6e-05,0.70838]
[1778556505134,33.51,81152.97,112.2,0.01556,6e-05,0.72133]
[1778556507148,33.51,81160.23,112.2,0.01602,6e-05,0.73982]
[1778556512183,33.51,81161.81,112.2,0.01596,6e-05,0.73625]
[1778556517218,33.51,81162.82,112.2,0.01603,6e-05,0.73885]
[1778556518225,33.51,81163.12,112.2,0.01605,6e-05,0.73962]
[1778556523260,33.51,81163.56,112.2,0.01608,7e-05,0.74075]
[1778556528295,33.51,81163.95,112.2,0.0161,7e-05,0.74176]
[1778556533330,33.51,81164.12,112.2,0.01611,7e-05,0.7422]
[1778556538365,33.51,81163.3,112.2,0.01606,7e-05,0.74008]
[1778556543400,33.51,81162.03,112.2,0.01598,6e-05,0.73681]
[1778556548435,33.51,81161.97,112.2,0.01597,6e-05,0.73666]
[1778556553470,33.51,81161.74,112.2,0.01596,6e-05,0.73607]
[1778556558505,33.51,81161.87,112.2,0.01597,6e-05,0.7364]
[1778556563540,33.51,81158.86,112.2,0.01577,6e-05,0.72871]
[1778556568575,33.51,81155.3,112.2,0.01555,6e-05,0.71969]
[1778556572603,33.51,81154.07,112.2,0.01531,6e-05,0.70911]
[1778556577638,33.51,81153.03,112.2,0.01525,6e-05,0.70651]
[1778556582673,33.51,81152.53,112.2,0.01522,6e-05,0.70527]
[1778556587708,33.51,81152.53,112.2,0.01522,6e-05,0.70527]
[1778556592743,33.51,81152.84,112.2,0.01524,6e-05,0.70604]
[1778556597783,33.51,81153.82,112.2,0.0153,6e-05,0.70848]
[1778556601174,33.51,81153.52,112.2,0.01528,6e-05,0.70773]
[1778556603346,33.51,81158.21,112.2,0.01558,6e-05,0.7195]
[1778556604063,33.51,81158.45,112.2,0.01559,6e-05,0.7201]
[1778556608860,33.51,81164.92,112.2,0.01601,6e-05,0.73659]
[1778556610874,33.51,81170.27,112.2,0.01636,7e-05,0.75045]
[1778556612888,33.51,81162.05,112.2,0.01582,6e-05,0.72924]
[1778556613100,33.51,81162.05,112.2,0.01582,6e-05,0.72924]
[1778556613323,33.51,81162.05,112.2,0.01582,6e-05,0.72924]
[1778556616781,33.51,81158.31,112.2,0.01558,6e-05,0.71975]
[1778556617463,33.51,81158.31,112.2,0.01558,6e-05,0.71975]
[1778556618074,33.51,81158.31,112.2,0.01558,6e-05,0.71975]
[1778556618192,33.51,81158.31,112.2,0.01558,6e-05,0.71975]
[1778556627994,33.51,81162.23,112.2,0.01583,6e-05,0.7297]
[1778556628941,33.51,81162.23,112.2,0.01583,6e-05,0.7297]
[1778556630224,33.51,81161.51,112.2,0.01579,6e-05,0.72787]
[1778556632571,33.51,81161.51,112.2,0.01579,6e-05,0.72787]
[1778556633186,33.51,81161.79,112.2,0.01565,6e-05,0.72099]
[1778556637732,33.51,81161.87,112.2,0.01565,6e-05,0.72119]
[1778556638996,33.51,81161.87,112.2,0.01565,6e-05,0.72119]
[1778556640262,33.51,81161.83,112.2,0.01565,6e-05,0.72109]
[1778556640930,33.51,81161.83,112.2,0.01565,6e-05,0.72109]
[1778556644513,33.51,81162.1,112.2,0.01567,6e-05,0.72178]
[1778556645099,33.51,81162.1,112.2,0.01567,6e-05,0.72178]
[1778556647215,33.51,81162.1,112.2,0.01567,6e-05,0.72178]
[1778556647935,33.51,81162.1,112.2,0.01567,6e-05,0.72178]
[1778556653340,33.51,81161.77,112.2,0.01564,6e-05,0.72094]
[1778556654094,33.51,81161.77,112.2,0.01564,6e-05,0.72094]
[1778556654725,33.51,81161.84,112.2,0.01565,6e-05,0.72112]
[1778556655308,33.51,81162.06,112.2,0.01566,6e-05,0.72167]
[1778556657892,33.51,81161.95,112.2,0.01566,6e-05,0.7214]
[1778556659072,33.51,81161.95,112.2,0.01566,6e-05,0.7214]
[1778556665267,33.51,81161.28,112.2,0.01561,6e-05,0.7197]
[1778556666028,33.51,81161.28,112.2,0.01561,6e-05,0.7197]
[1778556669266,33.51,81160.51,112.2,0.01556,6e-05,0.71775]
[1778556670034,33.51,81160.51,112.2,0.01556,6e-05,0.71775]
[1778556671048,33.51,81160.83,112.2,0.01558,6e-05,0.71856]
[1778556671096,33.51,81160.83,112.2,0.01558,6e-05,0.71856]
[1778556671211,33.51,81160.58,112.2,0.01557,6e-05,0.71793]
[1778556672091,33.51,81160.58,112.2,0.01557,6e-05,0.71793]
[1778556671295,33.51,81155.74,112.2,0.01526,6e-05,0.7058]
[1778556676866,33.51,81153.43,112.2,0.01512,6e-05,0.70006]
[1778556677553,33.51,81153.42,112.2,0.01512,6e-05,0.70004]
[1778556679668,33.51,81151.4,112.2,0.01499,6e-05,0.69506]
[1778556680275,33.51,81151.24,112.2,0.01499,6e-05,0.69466]
[1778556681035,33.51,81151.24,112.2,0.01499,6e-05,0.69466]
[1778556683724,33.51,81148.32,112.2,0.01481,6e-05,0.68751]
[1778556684425,33.51,81148.28,112.2,0.0148,6e-05,0.68741]
[1778556685682,33.51,81148.72,112.2,0.01483,6e-05,0.68849]
[1778556686997,33.51,81148.9,112.2,0.01484,6e-05,0.68893]
[1778556687850,33.51,81148.87,112.2,0.01484,6e-05,0.68885]
[1778556694474,33.51,81148.29,112.2,0.01465,6e-05,0.68011]
[1778556695132,33.51,81148.29,112.2,0.01465,6e-05,0.68011]
[1778556700244,33.51,81148.42,112.2,0.01466,6e-05,0.68042]
[1778556701469,33.51,81148.11,112.2,0.01464,6e-05,0.67967]
[1778556706544,33.51,81146.35,112.2,0.01454,6e-05,0.67542]
[1778556711023,33.51,81145.66,112.2,0.01449,6e-05,0.67376]
[1778556712820,33.51,81144.51,112.2,0.01443,6e-05,0.671]
[1778556716243,33.51,81142.63,112.2,0.01431,6e-05,0.6665]
[1778556716974,33.51,81142.63,112.2,0.01431,6e-05,0.6665]
[1778556718628,33.51,81153.1,112.2,0.01495,6e-05,0.69183]
[1778556721857,33.51,81153.54,112.2,0.01497,6e-05,0.69292]
[1778556722480,33.51,81153.9,112.2,0.015,6e-05,0.6938]
[1778556723928,33.51,81153.78,112.2,0.01499,6e-05,0.69351]
[1778556724904,33.51,81153.78,112.2,0.01499,6e-05,0.69351]
[1778556724909,33.51,81147.74,112.2,0.01462,6e-05,0.67877]
[1778556726069,33.51,81147.74,112.2,0.01462,6e-05,0.67877]
[1778556726863,33.51,81147.28,112.2,0.01459,6e-05,0.67766]
[1778556727691,33.51,81152.2,112.2,0.01489,6e-05,0.68963]
[1778556728698,33.51,81158.1,112.2,0.01526,6e-05,0.7042]
[1778556730259,33.51,81158.84,112.2,0.0153,6e-05,0.70604]
[1778556731214,33.51,81158.58,112.2,0.01529,6e-05,0.70539]
[1778556736749,33.51,81158.4,112.2,0.01528,6e-05,0.70494]
[1778556738293,33.51,81157.6,112.2,0.01523,6e-05,0.70295]
[1778556739829,33.51,81156.61,112.2,0.01516,6e-05,0.70049]
[1778556740409,33.51,81156.84,112.2,0.01518,6e-05,0.70106]
[1778556743462,33.51,81156.79,112.2,0.01517,6e-05,0.70094]
[1778556744288,33.51,81156.79,112.2,0.01517,6e-05,0.70094]
[1778556749008,33.51,81161.28,112.2,0.01546,6e-05,0.71215]
[1778556749095,33.51,81166.17,112.2,0.01577,6e-05,0.72451]
[1778556749673,33.51,81166.17,112.2,0.01577,6e-05,0.72451]
[1778556752940,33.51,81166.55,112.2,0.01563,6e-05,0.71786]
[1778556753689,33.51,81166.58,112.2,0.01564,6e-05,0.71794]
[1778556754949,33.51,81166.11,112.2,0.01561,6e-05,0.71675]
[1778556755572,33.51,81168.97,112.2,0.01579,6e-05,0.72401]
[1778556757791,33.51,81169.28,112.2,0.01581,6e-05,0.7248]
[1778556758344,33.51,81169.28,112.2,0.01581,6e-05,0.7248]
[1778556763943,33.51,81168.83,112.2,0.01578,6e-05,0.72365]
[1778556764291,33.51,81168.83,112.2,0.01578,6e-05,0.72365]
[1778556764993,33.51,81168.83,112.2,0.01578,6e-05,0.72365]
[1778556765741,33.51,81170.4,112.2,0.01588,6e-05,0.72766]
[1778556766313,33.51,81170.01,112.2,0.01586,6e-05,0.72666]
[1778556771999,33.51,81165.55,112.2,0.01557,6e-05,0.71533]
[1778556772738,33.51,81165.55,112.2,0.01557,6e-05,0.71533]
[1778556773335,33.51,81165.18,112.2,0.01555,6e-05,0.7144]
[1778556775310,33.51,81165.95,112.2,0.0156,6e-05,0.71634]
[1778556775996,33.51,81165.95,112.2,0.0156,6e-05,0.71634]
[1778556776806,33.51,81165.8,112.2,0.01559,6e-05,0.71597]
[1778556777387,33.51,81165.77,112.2,0.01558,6e-05,0.71589]
[1778556783000,33.51,81163.27,112.2,0.01543,6e-05,0.7096]
[1778556783655,33.51,81162.68,112.2,0.01539,6e-05,0.70812]
[1778556788116,33.51,81158.19,112.2,0.01511,6e-05,0.69695]
[1778556790936,33.51,81156.21,112.2,0.01498,6e-05,0.69207]
[1778556791435,33.51,81156.94,112.2,0.01503,6e-05,0.69386]
[1778556797179,33.51,81157.4,112.2,0.01506,6e-05,0.695]
[1778556800105,33.51,81157.25,112.2,0.01505,6e-05,0.69463]
[1778556800736,33.51,81159.29,112.2,0.01517,6e-05,0.69967]
[1778556806242,33.51,81158.95,112.2,0.01515,6e-05,0.69883]
[1778556811626,33.51,81158.37,112.2,0.01496,6e-05,0.68995]
[1778556812413,33.51,81158.44,112.2,0.01497,6e-05,0.69012]
[1778556817108,33.51,81158.33,112.2,0.01496,6e-05,0.68985]
[1778556817860,33.51,81158.22,112.2,0.01495,6e-05,0.68958]
[1778556825810,33.51,81155.72,112.2,0.0148,6e-05,0.68346]
[1778556826550,33.51,81155.66,112.2,0.0148,6e-05,0.68332]
[1778556829878,33.51,81157.44,112.2,0.01491,6e-05,0.68767]
[1778556830295,33.51,81157.96,112.2,0.01494,6e-05,0.68894]
[1778556835377,33.51,81157.98,112.2,0.01494,6e-05,0.68899]
[1778556836103,33.51,81157.98,112.2,0.01494,6e-05,0.68899]
[1778556840936,33.51,81158.01,112.2,0.01494,6e-05,0.68906]
[1778556841596,33.51,81158.08,112.2,0.01494,6e-05,0.68924]
[1778556845866,33.51,81157.83,112.2,0.01493,6e-05,0.68862]
[1778556846220,33.51,81157.83,112.2,0.01493,6e-05,0.68862]
[1778556846527,33.51,81163.87,112.2,0.01531,6e-05,0.70356]
[1778556850027,33.51,81165.83,112.2,0.01543,6e-05,0.70847]
[1778556850532,33.51,81166.24,112.2,0.01546,6e-05,0.7095]
[1778556855590,33.51,81168.52,112.2,0.0156,6e-05,0.71524]
[1778556860418,33.51,81168.69,112.2,0.01561,6e-05,0.71567]
[1778556860948,33.51,81168.69,112.2,0.01561,6e-05,0.71567]
[1778556865509,33.51,81168.59,112.2,0.01561,6e-05,0.71542]
[1778556867360,33.51,81168.49,112.2,0.0156,6e-05,0.71516]
[1778556868056,33.51,81168.49,112.2,0.0156,6e-05,0.71516]
[1778556868648,33.51,81168.64,112.2,0.01561,6e-05,0.71554]
[1778556873716,33.51,81171.39,112.2,0.01563,6e-05,0.71488]
[1778556878919,33.51,81168.92,112.2,0.01547,6e-05,0.70865]
[1778556879611,33.51,81168.92,112.2,0.01547,6e-05,0.70865]
[1778556884299,33.51,81169.22,112.2,0.01549,6e-05,0.70941]
[1778556885703,33.51,81169.71,112.2,0.01552,6e-05,0.71064]
[1778556888776,33.51,81169.55,112.2,0.01551,6e-05,0.71024]
[1778556889229,33.51,81169.55,112.2,0.01551,6e-05,0.71024]
[1778556895870,33.51,81166.92,112.2,0.01534,6e-05,0.70364]
[1778556898979,33.51,81167.09,112.2,0.01535,6e-05,0.70407]
[1778556900029,33.51,81166.98,112.2,0.01534,6e-05,0.70379]
[1778556900499,33.51,81166.98,112.2,0.01534,6e-05,0.70379]
[1778556901270,33.51,81166.98,112.2,0.01534,6e-05,0.70379]
[1778556902234,33.51,81166.81,112.2,0.01533,6e-05,0.70337]
[1778556902344,33.51,81166.81,112.2,0.01533,6e-05,0.70337]
[1778556902549,33.51,81165.4,112.2,0.01524,6e-05,0.69985]
[1778556903206,33.51,81165.4,112.2,0.01524,6e-05,0.69985]
[1778556903306,33.51,81156.66,112.2,0.0147,6e-05,0.67837]
[1778556903529,33.51,81156.66,112.2,0.0147,6e-05,0.67837]
[1778556904117,33.51,81156.66,112.2,0.0147,6e-05,0.67837]
[1778556904186,33.51,81150.28,112.2,0.01432,6e-05,0.66302]
[1778556909266,33.51,81149.16,112.2,0.01425,6e-05,0.66035]
[1778556910070,33.51,81149.22,112.2,0.01426,6e-05,0.6605]
[1778556911238,33.51,81149.22,112.2,0.01426,6e-05,0.6605]
[1778556912083,33.51,81149.5,112.2,0.01427,6e-05,0.66116]
[1778556914628,33.51,81149.49,112.2,0.01427,6e-05,0.66114]
[1778556915861,33.51,81149.49,112.2,0.01427,6e-05,0.66114]
[1778556921045,33.51,81144.83,112.2,0.014,6e-05,0.65012]
[1778556927087,33.51,81143.74,112.2,0.01393,6e-05,0.64757]
[1778556928199,33.51,81143.74,112.2,0.01393,6e-05,0.64757]
[1778556929538,33.51,81143.98,112.2,0.01395,6e-05,0.64813]
[1778556930269,33.51,81143.98,112.2,0.01395,6e-05,0.64813]
[1778556930987,33.51,81144.3,112.2,0.01397,6e-05,0.64888]
[1778556931688,33.51,81145.52,112.2,0.01389,6e-05,0.64458]
[1778556932376,33.51,81145.52,112.2,0.01389,6e-05,0.64458]
[1778556935762,33.51,81143.99,112.2,0.0138,6e-05,0.64101]
[1778556936294,33.51,81143.99,112.2,0.0138,6e-05,0.64101]
[1778556939925,33.51,81143.65,112.2,0.01378,6e-05,0.64022]
[1778556939961,33.51,81143.65,112.2,0.01378,6e-05,0.64022]
[1778556946221,33.51,81142.5,112.2,0.01371,6e-05,0.63756]
[1778556950709,33.51,81142.13,112.2,0.01369,6e-05,0.6367]
[1778556953398,33.51,81142.48,112.2,0.01371,6e-05,0.63751]
[1778556957308,33.51,81141.94,112.2,0.01368,6e-05,0.63626]
[1778556958010,33.51,81141.92,112.2,0.01368,6e-05,0.63622]
[1778556963340,33.51,81141.18,112.2,0.01364,6e-05,0.63451]
[1778556965087,33.51,81141.55,112.2,0.01366,6e-05,0.63536]
[1778556965514,33.51,81142.47,112.2,0.01371,6e-05,0.63749]
[1778556969670,33.51,81142.31,112.2,0.0137,6e-05,0.63712]
[1778556970303,33.51,81142.31,112.2,0.0137,6e-05,0.63712]
[1778556975125,33.51,81142.73,112.2,0.01373,6e-05,0.63809]
[1778556976519,33.51,81142.36,112.2,0.01371,6e-05,0.63723]
[1778556976851,33.51,81142.36,112.2,0.01371,6e-05,0.63723]
[1778556977163,33.51,81142.36,112.2,0.01371,6e-05,0.63723]
[1778556978446,33.51,81147.74,112.2,0.01402,6e-05,0.64978]
[1778556982796,33.51,81144.53,112.2,0.01383,6e-05,0.64227]
[1778556983300,33.51,81144.53,112.2,0.01383,6e-05,0.64227]
[1778556983851,33.51,81144.53,112.2,0.01383,6e-05,0.64227]
[1778556984151,33.51,81144.53,112.2,0.01383,6e-05,0.64227]
[1778556987511,33.51,81152.74,112.2,0.01431,6e-05,0.66161]
[1778556989561,33.51,81152.94,112.2,0.01433,6e-05,0.66209]
[1778556990338,33.51,81152.94,112.2,0.01433,6e-05,0.66209]
[1778556991020,33.51,81152.94,112.2,0.01433,6e-05,0.66209]
[1778556992359,33.51,81152.94,112.2,0.01433,6e-05,0.66209]
[1778556997581,33.51,81154.03,112.2,0.01424,6e-05,0.65741]
[1778557000464,33.51,81153.5,112.2,0.01421,6e-05,0.65615]
[1778557002533,33.51,81153.5,112.2,0.01421,6e-05,0.65615]
[1778557005113,33.51,81154.75,112.2,0.01428,6e-05,0.65912]
[1778557005900,33.51,81154.83,112.2,0.01429,6e-05,0.65932]
[1778557006448,33.51,81154.83,112.2,0.01429,6e-05,0.65932]
[1778557006776,33.51,81154.68,112.2,0.01428,6e-05,0.65896]
[1778557007651,33.51,81167.73,112.2,0.01508,6e-05,0.6906]
[1778557011263,33.51,81167.83,112.2,0.01508,6e-05,0.69084]
[1778557015630,33.51,81168.05,112.2,0.0151,6e-05,0.69139]
[1778557015687,33.51,81168.05,112.2,0.0151,6e-05,0.69139]
[1778557016239,33.51,81168.05,112.2,0.0151,6e-05,0.69139]
[1778557016714,33.51,81175.91,112.2,0.01559,6e-05,0.71103]
[1778557017526,33.51,81175.91,112.2,0.01559,6e-05,0.71103]
[1778557020103,33.51,81176.73,112.2,0.01565,6e-05,0.7131]
[1778557025777,33.51,81196.37,112.2,0.01696,7e-05,0.7642]
[1778557028474,33.51,81196.82,112.2,0.01699,7e-05,0.76541]
[1778557035392,33.51,81200.08,112.2,0.01722,7e-05,0.77417]
[1778557035923,33.51,81198.32,112.2,0.0171,7e-05,0.76943]
[1778557038868,33.51,81192.74,112.2,0.01671,7e-05,0.75455]
[1778557039718,33.51,81192.74,112.2,0.01671,7e-05,0.75455]
[1778557040251,33.51,81192.74,112.2,0.01671,7e-05,0.75455]
[1778557040412,33.51,81192.74,112.2,0.01671,7e-05,0.75455]
[1778557040749,33.51,81192.61,112.2,0.0167,7e-05,0.75421]
[1778557042582,33.51,81187.68,112.2,0.01637,7e-05,0.74125]
[1778557043365,33.51,81187.68,112.2,0.01637,7e-05,0.74125]
[1778557045954,33.51,81186.85,112.2,0.01631,7e-05,0.73909]
[1778557046577,33.51,81188.28,112.2,0.01641,7e-05,0.74282]
[1778557047264,33.51,81188.28,112.2,0.01641,7e-05,0.74282]
[1778557048015,33.51,81190.34,112.2,0.01655,7e-05,0.74822]
[1778557048673,33.51,81192.19,112.2,0.01667,7e-05,0.7531]
[1778557049538,33.51,81191.14,112.2,0.0166,7e-05,0.75033]
[1778557050089,33.51,81191.14,112.2,0.0166,7e-05,0.75033]
[1778557050828,33.51,81191.63,112.2,0.01664,7e-05,0.75162]
[1778557051378,33.51,81191.63,112.2,0.01664,7e-05,0.75162]
[1778557052097,33.51,81191.59,112.2,0.01646,7e-05,0.7436]
[1778557056963,33.51,81191.18,112.2,0.01644,7e-05,0.74253]
[1778557057590,33.51,81190.64,112.2,0.0164,7e-05,0.74111]
[1778557059997,33.51,81190.81,112.2,0.01641,7e-05,0.74156]
[1778557060704,33.51,81191.27,112.2,0.01644,7e-05,0.74276]
[1778557066058,33.51,81192.17,112.2,0.0165,7e-05,0.74512]
[1778557067530,33.51,81191.26,112.2,0.01644,7e-05,0.74274]
[1778557068142,33.51,81191.26,112.2,0.01644,7e-05,0.74274]
[1778557072324,33.51,81191.97,112.2,0.01649,7e-05,0.7446]
[1778557077135,33.51,81196.67,112.2,0.01681,7e-05,0.757]
[1778557080055,33.51,81197.55,112.2,0.01687,7e-05,0.75934]
[1778557081460,33.51,81198.42,112.2,0.01693,7e-05,0.76166]
[1778557082147,33.51,81198.37,112.2,0.01693,7e-05,0.76153]
[1778557082751,33.51,81198.18,112.2,0.01691,7e-05,0.76102]
[1778557083177,33.51,81191.37,112.2,0.01645,7e-05,0.74302]
[1778557084184,33.51,81187.01,112.2,0.01616,7e-05,0.73168]
[1778557089934,33.51,81186.94,112.2,0.01615,7e-05,0.73149]
[1778557090594,33.51,81186.94,112.2,0.01615,7e-05,0.73149]
[1778557092512,33.51,81186.94,112.2,0.01615,7e-05,0.73149]
[1778557093507,33.51,81189.13,112.2,0.0163,7e-05,0.73718]
[1778557096215,33.51,81190.66,112.2,0.0164,7e-05,0.74117]
[1778557096982,33.51,81190.04,112.2,0.01636,7e-05,0.73955]
[1778557097281,33.51,81184.97,112.2,0.01602,7e-05,0.72641]
[1778557099295,33.51,81178.92,112.2,0.01563,6e-05,0.71098]
[1778557101200,33.51,81179.64,112.2,0.01567,6e-05,0.7128]
[1778557102358,33.51,81176.85,112.2,0.01549,6e-05,0.70576]
[1778557107222,33.51,81174.59,112.2,0.01535,6e-05,0.70009]
[1778557109253,33.51,81174.51,112.2,0.01535,6e-05,0.69989]
[1778557109917,33.51,81174.51,112.2,0.01535,6e-05,0.69989]
[1778557110599,33.51,81174.51,112.2,0.01535,6e-05,0.69989]
[1778557113257,33.51,81174.51,112.2,0.01535,6e-05,0.69989]
[1778557113911,33.51,81174.64,112.2,0.01519,6e-05,0.69263]
[1778557115380,33.51,81174.51,112.2,0.01519,6e-05,0.69231]
[1778557116552,33.51,81173.46,112.2,0.01512,6e-05,0.68971]
[1778557119206,33.51,81168.93,112.2,0.01484,6e-05,0.67857]
[1778557119947,33.51,81169.68,112.2,0.01488,6e-05,0.6804]
[1778557124463,33.51,81170.02,112.2,0.0149,6e-05,0.68124]
[1778557127169,33.51,81169.25,112.2,0.01486,6e-05,0.67935]
[1778557132528,33.51,81172.07,112.2,0.01503,6e-05,0.68627]
[1778557132936,33.51,81172.07,112.2,0.01503,6e-05,0.68627]
[1778557133634,33.51,81171.93,112.2,0.01502,6e-05,0.68593]
[1778557136556,33.51,81178.25,112.2,0.01542,6e-05,0.70164]
[1778557137235,33.51,81178.25,112.2,0.01542,6e-05,0.70164]
[1778557137308,33.51,81178.25,112.2,0.01542,6e-05,0.70164]
[1778557137987,33.51,81177.96,112.2,0.0154,6e-05,0.70091]
[1778557140848,33.51,81178.09,112.2,0.01541,6e-05,0.70124]
[1778557141122,33.51,81178.09,112.2,0.01541,6e-05,0.70124]
[1778557148640,33.51,81176.76,112.2,0.01533,6e-05,0.69791]
[1778557151661,33.51,81171.72,112.2,0.01501,6e-05,0.68541]
[1778557156696,33.51,81171.0,112.2,0.01497,6e-05,0.68364]
[1778557157948,33.51,81171.0,112.2,0.01497,6e-05,0.68364]
[1778557158516,33.51,81171.0,112.2,0.01497,6e-05,0.68364]
[1778557160872,33.51,81172.53,112.2,0.01506,6e-05,0.68741]
[1778557162719,33.51,81172.53,112.2,0.01506,6e-05,0.68741]
[1778557163504,33.51,81172.53,112.2,0.01506,6e-05,0.68741]
[1778557164408,33.51,81172.76,112.2,0.01508,6e-05,0.68798]
[1778557165117,33.51,81172.57,112.2,0.01506,6e-05,0.68751]
[1778557165780,33.51,81172.82,112.2,0.01508,6e-05,0.68812]
[1778557167045,33.51,81172.82,112.2,0.01508,6e-05,0.68812]
[1778557167879,33.51,81172.82,112.2,0.01508,6e-05,0.68812]
[1778557168526,33.51,81172.82,112.2,0.01508,6e-05,0.68812]
[1778557169089,33.51,81172.85,112.2,0.01508,6e-05,0.6882]
[1778557172808,33.51,81171.67,112.2,0.01485,6e-05,0.67779]
[1778557174372,33.51,81171.67,112.2,0.01485,6e-05,0.67779]
[1778557175150,33.51,81171.87,112.2,0.01486,6e-05,0.67828]
[1778557180255,33.51,81171.59,112.2,0.01484,6e-05,0.67759]
[1778557180299,33.51,81171.59,112.2,0.01484,6e-05,0.67759]
[1778557182071,33.51,81171.14,112.2,0.01482,6e-05,0.67649]
[1778557182866,33.51,81170.65,112.2,0.01479,6e-05,0.6753]
[1778557187913,33.51,81170.93,112.2,0.0148,6e-05,0.67598]
[1778557192949,33.51,81170.98,112.2,0.01481,6e-05,0.6761]
[1778557194925,33.51,81170.94,112.2,0.0148,6e-05,0.67601]
[1778557195398,33.51,81170.94,112.2,0.0148,6e-05,0.67601]
[1778557200054,33.51,81171.37,112.2,0.01483,6e-05,0.67706]
[1778557203153,33.51,81171.42,112.2,0.01483,6e-05,0.67718]
[1778557205183,33.51,81171.52,112.2,0.01484,6e-05,0.67742]
[1778557206435,33.51,81171.38,112.2,0.01483,6e-05,0.67708]
[1778557207123,33.51,81171.45,112.2,0.01484,6e-05,0.67725]
[1778557208502,33.51,81171.52,112.2,0.01484,6e-05,0.67742]
[1778557214097,33.51,81171.38,112.2,0.01483,6e-05,0.67708]
[1778557217560,33.51,81171.4,112.2,0.01483,6e-05,0.67713]
[1778557219226,33.51,81172.36,112.2,0.01489,6e-05,0.67948]
[1778557225464,33.51,81172.14,112.2,0.01488,6e-05,0.67894]
[1778557226903,33.51,81172.14,112.2,0.01488,6e-05,0.67894]
[1778557227575,33.51,81172.14,112.2,0.01488,6e-05,0.67894]
[1778557228226,33.51,81173.85,112.2,0.01499,6e-05,0.68313]
[1778557228924,33.51,81174.24,112.2,0.01501,6e-05,0.68409]
[1778557229699,33.51,81174.17,112.2,0.01501,6e-05,0.68392]
[1778557235244,33.51,81176.56,112.2,0.015,6e-05,0.68227]
[1778557236528,33.51,81176.56,112.2,0.015,6e-05,0.68227]
[1778557237224,33.51,81177.09,112.2,0.01503,6e-05,0.68357]
[1778557238654,33.51,81177.09,112.2,0.01503,6e-05,0.68357]
[1778557239278,33.51,81176.45,112.2,0.01499,6e-05,0.682]
[1778557242823,33.51,81176.2,112.2,0.01497,6e-05,0.68138]
[1778557243402,33.51,81176.2,112.2,0.01497,6e-05,0.68138]
[1778557252824,33.51,81177.12,112.2,0.01503,6e-05,0.68365]
[1778557253418,33.51,81177.12,112.2,0.01503,6e-05,0.68365]
[1778557254052,33.51,81177.12,112.2,0.01503,6e-05,0.68365]
[1778557254876,33.51,81177.12,112.2,0.01503,6e-05,0.68365]
[1778557260087,33.51,81176.31,112.2,0.01498,6e-05,0.68165]
[1778557260896,33.51,81175.46,112.2,0.01493,6e-05,0.67956]
[1778557262071,33.51,81175.05,112.2,0.0149,6e-05,0.67856]
[1778557262757,33.51,81171.31,112.2,0.01467,6e-05,0.66945]
[1778557265520,33.51,81168.96,112.2,0.01453,6e-05,0.66377]
[1778557266064,33.51,81168.92,112.2,0.01452,6e-05,0.66367]
[1778557267434,33.51,81168.96,112.2,0.01453,6e-05,0.66377]
[1778557268157,33.51,81169.24,112.2,0.01454,6e-05,0.66444]
[1778557269855,33.51,81168.58,112.2,0.0145,6e-05,0.66285]
[1778557269870,33.51,81168.58,112.2,0.0145,6e-05,0.66285]
[1778557270839,33.51,81165.22,112.2,0.0143,6e-05,0.65481]
[1778557271814,33.51,81161.28,112.2,0.01406,6e-05,0.64548]
[1778557271829,33.51,81161.28,112.2,0.01406,6e-05,0.64548]
[1778557272061,33.51,81161.28,112.2,0.01406,6e-05,0.64548]
[1778557276087,33.51,81161.6,112.2,0.01408,6e-05,0.64623]
[1778557276534,33.51,81169.05,112.2,0.01453,6e-05,0.66398]
[1778557276977,33.51,81169.05,112.2,0.01453,6e-05,0.66398]
[1778557279841,33.51,81167.67,112.2,0.01445,6e-05,0.66067]
[1778557280202,33.51,81167.67,112.2,0.01445,6e-05,0.66067]
[1778557287616,33.51,81169.53,112.2,0.01456,6e-05,0.66514]
[1778557288222,33.51,81169.53,112.2,0.01456,6e-05,0.66514]
[1778557288943,33.51,81169.53,112.2,0.01456,6e-05,0.66514]
[1778557291404,33.51,81170.7,112.2,0.01463,6e-05,0.66797]
[1778557292229,33.51,81171.7,112.2,0.01454,6e-05,0.66295]
[1778557297686,33.51,81170.62,112.2,0.01447,6e-05,0.66035]
[1778557301010,33.51,81169.84,112.2,0.01442,6e-05,0.65848]
[1778557301710,33.51,81169.84,112.2,0.01442,6e-05,0.65848]
[1778557305280,33.51,81171.63,112.2,0.01453,6e-05,0.66278]
[1778557306114,33.51,81171.63,112.2,0.01453,6e-05,0.66278]
[1778557312791,33.51,81171.47,112.2,0.01452,6e-05,0.6624]
[1778557316042,33.51,81171.47,112.2,0.01452,6e-05,0.6624]
[1778557316801,33.51,81171.24,112.2,0.01451,6e-05,0.66184]
[1778557322499,33.51,81170.81,112.2,0.01448,6e-05,0.66081]
[1778557324085,33.51,81169.09,112.2,0.01438,6e-05,0.65669]
[1778557324772,33.51,81169.09,112.2,0.01438,6e-05,0.65669]
[1778557329911,33.51,81169.34,112.2,0.01439,6e-05,0.65728]
[1778557333546,33.51,81169.32,112.2,0.01439,6e-05,0.65724]
[1778557334204,33.51,81169.29,112.2,0.01439,6e-05,0.65716]
[1778557336128,33.51,81169.29,112.2,0.01439,6e-05,0.65716]
[1778557336879,33.51,81169.25,112.2,0.01439,6e-05,0.65707]
[1778557339953,33.51,81171.39,112.2,0.01452,6e-05,0.6622]
[1778557340555,33.51,81171.39,112.2,0.01452,6e-05,0.6622]
[1778557345825,33.51,81170.01,112.2,0.01443,6e-05,0.65889]
[1778557346320,33.51,81170.01,112.2,0.01443,6e-05,0.65889]
[1778557347768,33.51,81170.21,112.2,0.01445,6e-05,0.65937]
[1778557348380,33.51,81169.95,112.2,0.01443,6e-05,0.65875]
[1778557353282,33.51,81169.92,112.2,0.01427,6e-05,0.65129]
[1778557353917,33.51,81169.78,112.2,0.01426,6e-05,0.65096]
[1778557359044,33.51,81169.78,112.2,0.01426,6e-05,0.65096]
[1778557360200,33.51,81169.89,112.2,0.01427,6e-05,0.65122]
[1778557366165,33.51,81170.34,112.2,0.0143,6e-05,0.65229]
[1778557369860,33.51,81170.34,112.2,0.0143,6e-05,0.65229]
[1778557369889,33.51,81170.44,112.2,0.0143,6e-05,0.65253]
[1778557370990,33.51,81173.07,112.2,0.01446,6e-05,0.65882]
[1778557371202,33.51,81181.0,112.2,0.01496,6e-05,0.67808]
[1778557372942,33.51,81180.33,112.2,0.01491,6e-05,0.67643]
[1778557376594,33.51,81180.82,112.2,0.01494,6e-05,0.67764]
[1778557377210,33.51,81180.82,112.2,0.01494,6e-05,0.67764]
[1778557379231,33.51,81184.29,112.2,0.01516,6e-05,0.6862]
[1778557379975,33.51,81184.4,112.2,0.01517,6e-05,0.68647]
[1778557380265,33.51,81178.31,112.2,0.01479,6e-05,0.6715]
[1778557384388,33.51,81176.24,112.2,0.01466,6e-05,0.66647]
[1778557385094,33.51,81176.24,112.2,0.01466,6e-05,0.66647]
[1778557387050,33.51,81176.38,112.2,0.01467,6e-05,0.66681]
[1778557387859,33.51,81176.38,112.2,0.01467,6e-05,0.66681]
[1778557389058,33.51,81176.7,112.2,0.01469,6e-05,0.66758]
[1778557389836,33.51,81176.7,112.2,0.01469,6e-05,0.66758]
[1778557391200,33.51,81177.14,112.2,0.01471,6e-05,0.66865]
[1778557391928,33.51,81176.85,112.2,0.0147,6e-05,0.66795]
[1778557395090,33.51,81177.03,112.2,0.01471,6e-05,0.66838]
[1778557395790,33.51,81177.03,112.2,0.01471,6e-05,0.66838]
[1778557403426,33.51,81175.8,112.2,0.01463,6e-05,0.6654]
[1778557405286,33.51,81175.78,112.2,0.01463,6e-05,0.66535]
[1778557406135,33.51,81174.69,112.2,0.01456,6e-05,0.66272]
[1778557406974,33.51,81174.95,112.2,0.01458,6e-05,0.66335]
[1778557407405,33.51,81174.95,112.2,0.01458,6e-05,0.66335]
[1778557410764,33.51,81175.63,112.2,0.01462,6e-05,0.66499]
[1778557411286,33.51,81175.6,112.2,0.01462,6e-05,0.66492]
[1778557416587,33.51,81175.06,112.2,0.01443,6e-05,0.65618]
[1778557417229,33.51,81175.02,112.2,0.01443,6e-05,0.65608]
[1778557420557,33.51,81175.65,112.2,0.01447,6e-05,0.65759]
[1778557421138,33.51,81175.89,112.2,0.01448,6e-05,0.65817]
[1778557426859,33.51,81175.99,112.2,0.01449,6e-05,0.65841]
[1778557428199,33.51,81176.06,112.2,0.01449,6e-05,0.65858]
[1778557432829,33.51,81175.99,112.2,0.01449,6e-05,0.65841]
[1778557433598,33.51,81175.76,112.2,0.01447,6e-05,0.65785]
[1778557434129,33.51,81176.11,112.2,0.01449,6e-05,0.6587]
[1778557434876,33.51,81176.11,112.2,0.01449,6e-05,0.6587]
[1778557436101,33.51,81175.73,112.2,0.01447,6e-05,0.65778]
[1778557436700,33.51,81175.73,112.2,0.01447,6e-05,0.65778]
[1778557440128,33.51,81176.01,112.2,0.01449,6e-05,0.65846]
[1778557440652,33.51,81176.01,112.2,0.01449,6e-05,0.65846]
[1778557443709,33.51,81171.74,112.2,0.01423,6e-05,0.64826]
[1778557444091,33.51,81171.74,112.2,0.01423,6e-05,0.64826]
[1778557444797,33.51,81171.74,112.2,0.01423,6e-05,0.64826]
[1778557446634,33.51,81170.3,112.2,0.01414,6e-05,0.64485]
[1778557447426,33.51,81169.92,112.2,0.01412,6e-05,0.64395]
[1778557448875,33.51,81169.92,112.2,0.01412,6e-05,0.64395]
[1778557449410,33.51,81169.76,112.2,0.01411,6e-05,0.64357]
[1778557450046,33.51,81169.76,112.2,0.01411,6e-05,0.64357]
[1778557450861,33.51,81169.76,112.2,0.01411,6e-05,0.64357]
[1778557455836,33.51,81169.76,112.2,0.01411,6e-05,0.64357]
[1778557455896,33.51,81169.76,112.2,0.01411,6e-05,0.64357]
[1778557456035,33.51,81169.55,112.2,0.0141,6e-05,0.64307]
[1778557456051,33.51,81169.55,112.2,0.0141,6e-05,0.64307]
[1778557456803,33.51,81162.9,112.2,0.0137,6e-05,0.62754]
[1778557459824,33.51,81167.07,112.2,0.01395,6e-05,0.63725]
[1778557462251,33.51,81167.05,112.2,0.01395,6e-05,0.6372]
[1778557463952,33.51,81168.81,112.2,0.01405,6e-05,0.64133]
[1778557470038,33.51,81169.73,112.2,0.01411,6e-05,0.6435]
[1778557470218,33.51,81169.73,112.2,0.01411,6e-05,0.6435]
[1778557470901,33.51,81174.22,112.2,0.01438,6e-05,0.65416]
[1778557473216,33.51,81177.69,112.2,0.01443,6e-05,0.65505]
[1778557474307,33.51,81177.56,112.2,0.01442,6e-05,0.65474]
[1778557474712,33.51,81177.56,112.2,0.01442,6e-05,0.65474]
[1778557475327,33.51,81179.89,112.2,0.01457,6e-05,0.66034]
[1778557477340,33.51,81182.99,112.2,0.01476,6e-05,0.66785]
[1778557477350,33.51,81182.99,112.2,0.01476,6e-05,0.66785]
[1778557477952,33.51,81176.3,112.2,0.01435,6e-05,0.65172]
[1778557478957,33.51,81171.8,112.2,0.01408,6e-05,0.64105]
[1778557483992,33.51,81171.8,112.2,0.01408,6e-05,0.64105]
[1778557485184,33.51,81171.8,112.2,0.01408,6e-05,0.64105]
[1778557485882,33.51,81171.8,112.2,0.01408,6e-05,0.64105]
[1778557494031,33.51,81171.92,112.2,0.01408,6e-05,0.64133]
[1778557494570,33.51,81171.92,112.2,0.01408,6e-05,0.64133]
[1778557498775,33.51,81176.43,112.2,0.01436,6e-05,0.65203]
[1778557499302,33.51,81176.58,112.2,0.01436,6e-05,0.65239]
[1778557499987,33.51,81176.83,112.2,0.01438,6e-05,0.65299]
[1778557500246,33.51,81176.83,112.2,0.01438,6e-05,0.65299]
[1778557500611,33.51,81176.83,112.2,0.01438,6e-05,0.65299]
[1778557501215,33.51,81176.37,112.2,0.01435,6e-05,0.65189]
[1778557501316,33.51,81169.82,112.2,0.01396,6e-05,0.6364]
[1778557507079,33.51,81167.26,112.2,0.01381,6e-05,0.63042]
[1778557507826,33.51,81167.26,112.2,0.01381,6e-05,0.63042]
[1778557508466,33.51,81167.13,112.2,0.0138,6e-05,0.63012]
[1778557509123,33.51,81166.98,112.2,0.01379,6e-05,0.62977]
[1778557511043,33.51,81167.02,112.2,0.01379,6e-05,0.62986]
[1778557512158,33.51,81167.02,112.2,0.01379,6e-05,0.62986]
[1778557513858,33.51,81167.02,112.2,0.01379,6e-05,0.62986]
[1778557515571,33.51,81166.87,112.2,0.01378,6e-05,0.62951]
[1778557516910,33.51,81166.74,112.2,0.01378,6e-05,0.62921]
[1778557517558,33.51,81166.42,112.2,0.01376,6e-05,0.62847]
[1778557520392,33.51,81166.31,112.2,0.01375,6e-05,0.62821]
[1778557522809,33.51,81166.31,112.2,0.01375,6e-05,0.62821]
[1778557528748,33.51,81164.17,112.2,0.01363,6e-05,0.62327]
[1778557528924,33.51,81164.17,112.2,0.01363,6e-05,0.62327]
[1778557529583,33.51,81164.21,112.2,0.01363,6e-05,0.62336]
[1778557529684,33.51,81159.81,112.2,0.01337,6e-05,0.61328]
[1778557530274,33.51,81159.81,112.2,0.01337,6e-05,0.61328]
[1778557530317,33.51,81154.4,112.2,0.01307,6e-05,0.60107]
[1778557531598,33.51,81154.4,112.2,0.01307,6e-05,0.60107]
[1778557531699,33.51,81153.15,112.2,0.01285,6e-05,0.59129]
[1778557532388,33.51,81153.15,112.2,0.01285,6e-05,0.59129]
[1778557533139,33.51,81152.93,112.2,0.01284,6e-05,0.5908]
[1778557533879,33.51,81152.93,112.2,0.01284,6e-05,0.5908]
[1778557535075,33.51,81153.51,112.2,0.01287,6e-05,0.59208]
[1778557535756,33.51,81153.51,112.2,0.01287,6e-05,0.59208]
[1778557536424,33.51,81153.55,112.2,0.01287,6e-05,0.59217]
[1778557536970,33.51,81148.21,112.2,0.01258,5e-05,0.58043]
[1778557537094,33.51,81148.21,112.2,0.01258,5e-05,0.58043]
[1778557540483,33.51,81145.79,112.2,0.01245,5e-05,0.57517]
[1778557541150,33.51,81145.74,112.2,0.01245,5e-05,0.57507]
[1778557541966,33.51,81145.74,112.2,0.01245,5e-05,0.57507]
[1778557542974,33.51,81145.2,112.2,0.01242,5e-05,0.5739]
[1778557542983,33.51,81145.2,112.2,0.01242,5e-05,0.5739]
[1778557543983,33.51,81145.2,112.2,0.01242,5e-05,0.5739]
[1778557546429,33.51,81139.55,112.2,0.01212,5e-05,0.56179]
[1778557549175,33.51,81141.72,112.2,0.01223,5e-05,0.56641]
[1778557549911,33.51,81141.72,112.2,0.01223,5e-05,0.56641]
[1778557550923,33.51,81142.78,112.2,0.01229,5e-05,0.56869]
[1778557550955,33.51,81142.78,112.2,0.01229,5e-05,0.56869]
[1778557552882,33.51,81144.1,112.2,0.01236,5e-05,0.57152]
[1778557553462,33.51,81144.0,112.2,0.01235,5e-05,0.57131]
[1778557554910,33.51,81143.92,112.2,0.01235,5e-05,0.57114]
[1778557555322,33.51,81144.44,112.2,0.01238,5e-05,0.57226]
[1778557556685,33.51,81141.78,112.2,0.01223,5e-05,0.56654]
[1778557557349,33.51,81141.37,112.2,0.01221,5e-05,0.56567]
[1778557558855,33.51,81141.37,112.2,0.01221,5e-05,0.56567]
[1778557561363,33.51,81141.3,112.2,0.01221,5e-05,0.56552]
[1778557562090,33.51,81141.3,112.2,0.01221,5e-05,0.56552]
[1778557563151,33.51,81141.3,112.2,0.01221,5e-05,0.56552]
[1778557566569,33.51,81132.98,112.2,0.01177,5e-05,0.54797]
[1778557567577,33.51,81127.77,112.2,0.01151,5e-05,0.5372]
[1778557572014,33.51,81127.25,112.2,0.01148,5e-05,0.53614]
[1778557572054,33.51,81127.23,112.2,0.01148,5e-05,0.5361]
[1778557574862,33.51,81125.48,112.2,0.01139,5e-05,0.53252]
[1778557575353,33.51,81125.51,112.2,0.0114,5e-05,0.53259]
[1778557576776,33.51,81125.12,112.2,0.01138,5e-05,0.53179]
[1778557577379,33.51,81124.51,112.2,0.01135,5e-05,0.53055]
[1778557579873,33.51,81122.25,112.2,0.01123,5e-05,0.52598]
[1778557582798,33.51,81118.51,112.2,0.01105,5e-05,0.51849]
[1778557584218,33.51,81119.05,112.2,0.01108,5e-05,0.51957]
[1778557584890,33.51,81119.05,112.2,0.01108,5e-05,0.51957]
[1778557588356,33.51,81118.98,112.2,0.01107,5e-05,0.51943]
[1778557589038,33.51,81118.98,112.2,0.01107,5e-05,0.51943]
[1778557591752,33.51,81118.01,112.2,0.0109,5e-05,0.51113]
[1778557593105,33.51,81118.01,112.2,0.0109,5e-05,0.51113]
[1778557594282,33.51,81117.95,112.2,0.01089,5e-05,0.51102]
[1778557595537,33.51,81117.95,112.2,0.01089,5e-05,0.51102]
[1778557596181,33.51,81117.88,112.2,0.01089,5e-05,0.51088]
[1778557596285,33.51,81117.88,112.2,0.01089,5e-05,0.51088]
[1778557596295,33.51,81117.88,112.2,0.01089,5e-05,0.51088]
[1778557596349,33.51,81117.88,112.2,0.01089,5e-05,0.51088]
[1778557596787,33.51,81109.74,112.2,0.0105,5e-05,0.49503]
[1778557597103,33.51,81109.74,112.2,0.0105,5e-05,0.49503]
[1778557597759,33.51,81109.74,112.2,0.0105,5e-05,0.49503]
[1778557597794,33.51,81104.55,112.2,0.01026,5e-05,0.48514]
[1778557599062,33.51,81104.55,112.2,0.01026,5e-05,0.48514]
[1778557599497,33.51,81104.41,112.2,0.01026,5e-05,0.48487]
[1778557602829,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557603166,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557603172,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557603284,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557603374,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557603808,33.51,81098.52,112.2,0.00999,4e-05,0.47385]
[1778557605578,33.51,81095.73,112.2,0.00987,4e-05,0.46869]
[1778557607076,33.51,81095.64,112.2,0.00986,4e-05,0.46853]
[1778557607899,33.51,81095.64,112.2,0.00986,4e-05,0.46853]
[1778557608794,33.51,81094.55,112.2,0.00982,4e-05,0.46653]
[1778557610719,33.51,81092.17,112.2,0.00971,4e-05,0.46219]
[1778557611452,33.51,81091.5,112.2,0.00968,4e-05,0.46097]
[1778557617083,33.51,81086.4,112.2,0.00946,4e-05,0.4518]
[1778557617579,33.51,81086.07,112.2,0.00945,4e-05,0.45121]
[1778557618284,33.51,81085.89,112.2,0.00944,4e-05,0.45089]
[1778557618946,33.51,81085.89,112.2,0.00944,4e-05,0.45089]
[1778557620056,33.51,81087.03,112.2,0.00949,4e-05,0.45292]
[1778557620859,33.51,81085.53,112.2,0.00943,4e-05,0.45025]
[1778557621445,33.51,81085.99,112.2,0.00944,4e-05,0.45106]
[1778557621970,33.51,81081.85,112.2,0.00927,4e-05,0.44374]
[1778557623984,33.51,81077.27,112.2,0.00908,4e-05,0.43574]
[1778557626295,33.51,81077.66,112.2,0.0091,4e-05,0.43642]
[1778557627034,33.51,81077.66,112.2,0.0091,4e-05,0.43642]
[1778557627851,33.51,81077.63,112.2,0.0091,4e-05,0.43637]
[1778557627858,33.51,81077.63,112.2,0.0091,4e-05,0.43637]
[1778557628410,33.51,81077.89,112.2,0.00911,4e-05,0.43682]
[1778557633222,33.51,81078.3,112.2,0.00912,4e-05,0.43753]
[1778557633984,33.51,81078.3,112.2,0.00912,4e-05,0.43753]
[1778557637326,33.51,81076.09,112.2,0.00903,4e-05,0.4337]
[1778557638101,33.51,81076.09,112.2,0.00903,4e-05,0.4337]
[1778557638107,33.51,81076.09,112.2,0.00903,4e-05,0.4337]
[1778557638708,33.51,81075.85,112.2,0.00902,4e-05,0.43329]
[1778557638796,33.51,81075.85,112.2,0.00902,4e-05,0.43329]
[1778557639092,33.51,81064.51,112.2,0.00857,4e-05,0.4141]
[1778557639326,33.51,81064.51,112.2,0.00857,4e-05,0.4141]
[1778557640086,33.51,81064.51,112.2,0.00857,4e-05,0.4141]
[1778557640099,33.51,81057.68,112.2,0.00831,4e-05,0.40288]
[1778557643417,33.51,81057.25,112.2,0.00829,4e-05,0.40218]
[1778557644074,33.51,81057.25,112.2,0.00829,4e-05,0.40218]
[1778557645585,33.51,81057.21,112.2,0.00829,4e-05,0.40211]
[1778557646264,33.51,81056.34,112.2,0.00825,4e-05,0.40071]
[1778557646974,33.51,81056.34,112.2,0.00825,4e-05,0.40071]
[1778557647286,33.51,81056.66,112.2,0.00827,4e-05,0.40122]
[1778557647354,33.51,81056.66,112.2,0.00827,4e-05,0.40122]
[1778557647500,33.51,81056.66,112.2,0.00827,4e-05,0.40122]
[1778557648156,33.51,81049.79,112.2,0.00801,4e-05,0.39023]
[1778557649162,33.51,81041.92,112.2,0.00773,4e-05,0.37794]
[1778557650392,33.51,81041.92,112.2,0.00773,4e-05,0.37794]
[1778557650399,33.51,81041.92,112.2,0.00773,4e-05,0.37794]
[1778557650442,33.51,81041.92,112.2,0.00773,4e-05,0.37794]
[1778557651432,33.51,81041.88,112.2,0.00772,4e-05,0.37788]
[1778557651533,33.51,81052.1,112.2,0.00799,4e-05,0.38862]
[1778557652183,33.51,81057.22,112.2,0.00818,4e-05,0.39678]
[1778557655854,33.51,81058.4,112.2,0.00823,4e-05,0.39867]
[1778557656520,33.51,81057.86,112.2,0.00821,4e-05,0.3978]
[1778557657098,33.51,81057.86,112.2,0.00821,4e-05,0.3978]
[1778557657871,33.51,81057.86,112.2,0.00821,4e-05,0.3978]
[1778557659232,33.51,81070.27,112.2,0.00868,4e-05,0.4182]
[1778557661397,33.51,81070.99,112.2,0.00871,4e-05,0.41941]
[1778557662192,33.51,81071.48,112.2,0.00873,4e-05,0.42023]
[1778557663877,33.51,81073.08,112.2,0.0088,4e-05,0.42294]
[1778557664488,33.51,81074.37,112.2,0.00885,4e-05,0.42512]
[1778557666381,33.51,81076.11,112.2,0.00892,4e-05,0.42809]
[1778557667143,33.51,81076.11,112.2,0.00892,4e-05,0.42809]
[1778557668584,33.51,81078.16,112.2,0.009,4e-05,0.43161]
[1778557669459,33.51,81080.07,112.2,0.00908,4e-05,0.43491]
[1778557673964,33.51,81082.47,112.2,0.00918,4e-05,0.43908]
[1778557675870,33.51,81082.66,112.2,0.00919,4e-05,0.43941]
[1778557678969,33.51,81077.84,112.2,0.00899,4e-05,0.43106]
[1778557679614,33.51,81077.96,112.2,0.00899,4e-05,0.43126]
[1778557685200,33.51,81078.08,112.2,0.009,4e-05,0.43147]
[1778557686293,33.51,81080.83,112.2,0.00911,4e-05,0.43622]
[1778557686995,33.51,81080.83,112.2,0.00911,4e-05,0.43622]
[1778557692801,33.51,81080.45,112.2,0.0091,4e-05,0.43557]
[1778557694052,33.51,81080.08,112.2,0.00908,4e-05,0.43492]
[1778557695252,33.51,81079.67,112.2,0.00906,4e-05,0.43421]
[1778557695880,33.51,81079.67,112.2,0.00906,4e-05,0.43421]
[1778557698579,33.51,81079.86,112.2,0.00907,4e-05,0.43454]
[1778557699744,33.51,81079.75,112.2,0.00907,4e-05,0.43435]
[1778557702784,33.51,81080.9,112.2,0.00911,4e-05,0.43635]
[1778557703334,33.51,81080.97,112.2,0.00912,4e-05,0.43647]
[1778557705555,33.51,81085.19,112.2,0.00929,4e-05,0.44385]
[1778557706562,33.51,81090.55,112.2,0.00952,4e-05,0.45337]
[1778557709583,33.51,81094.71,112.2,0.0097,4e-05,0.46088]
[1778557710746,33.51,81094.71,112.2,0.0097,4e-05,0.46088]
[1778557712604,33.51,81092.96,112.2,0.00951,4e-05,0.45183]
[1778557713814,33.51,81092.96,112.2,0.00951,4e-05,0.45183]
[1778557714398,33.51,81093.5,112.2,0.00953,4e-05,0.45279]
[1778557715188,33.51,81093.5,112.2,0.00953,4e-05,0.45279]
[1778557715865,33.51,81092.85,112.2,0.0095,4e-05,0.45163]
[1778557716492,33.51,81095.28,112.2,0.00961,4e-05,0.45599]
[1778557718050,33.51,81095.76,112.2,0.00963,4e-05,0.45686]
[1778557718424,33.51,81096.5,112.2,0.00966,4e-05,0.4582]
[1778557718800,33.51,81096.5,112.2,0.00966,4e-05,0.4582]
[1778557719418,33.51,81100.17,112.2,0.00982,4e-05,0.46488]
[1778557719854,33.51,81100.17,112.2,0.00982,4e-05,0.46488]
[1778557720660,33.51,81111.2,112.2,0.01032,5e-05,0.48545]
[1778557721232,33.51,81111.2,112.2,0.01032,5e-05,0.48545]
[1778557721235,33.51,81111.2,112.2,0.01032,5e-05,0.48545]
[1778557721698,33.51,81111.2,112.2,0.01032,5e-05,0.48545]
[1778557722540,33.51,81114.93,112.2,0.01049,5e-05,0.49257]
[1778557723721,33.51,81117.94,112.2,0.01063,5e-05,0.49838]
[1778557724009,33.51,81117.94,112.2,0.01063,5e-05,0.49838]
[1778557724746,33.51,81115.14,112.2,0.0105,5e-05,0.49297]
[1778557724907,33.51,81106.37,112.2,0.0101,5e-05,0.47635]
[1778557728073,33.51,81109.83,112.2,0.01025,5e-05,0.48286]
[1778557728385,33.51,81111.75,112.2,0.01034,5e-05,0.4865]
[1778557728647,33.51,81111.75,112.2,0.01034,5e-05,0.4865]
[1778557728717,33.51,81098.26,112.2,0.00974,4e-05,0.46139]
[1778557729402,33.51,81098.26,112.2,0.00974,4e-05,0.46139]
[1778557730157,33.51,81098.26,112.2,0.00974,4e-05,0.46139]
[1778557730202,33.51,81086.09,112.2,0.00921,4e-05,0.43966]
[1778557730483,33.51,81086.09,112.2,0.00921,4e-05,0.43966]
[1778557730731,33.51,81081.28,112.2,0.00902,4e-05,0.43131]
[1778557732772,33.51,81080.4,112.2,0.00898,4e-05,0.4298]
[1778557733386,33.51,81080.16,112.2,0.00897,4e-05,0.42938]
[1778557734100,33.51,81080.16,112.2,0.00897,4e-05,0.42938]
[1778557734813,33.51,81079.96,112.2,0.00896,4e-05,0.42904]
[1778557736738,33.51,81080.02,112.2,0.00896,4e-05,0.42914]
[1778557738070,33.51,81076.34,112.2,0.00881,4e-05,0.42287]
[1778557739937,33.51,81077.95,112.2,0.00888,4e-05,0.4256]
[1778557742648,33.51,81075.45,112.2,0.00878,4e-05,0.42136]
[1778557743553,33.51,81075.4,112.2,0.00878,4e-05,0.42128]
[1778557743940,33.51,81075.4,112.2,0.00878,4e-05,0.42128]
[1778557744025,33.51,81082.83,112.2,0.00908,4e-05,0.43399]
[1778557744829,33.51,81088.19,112.2,0.0093,4e-05,0.44335]
[1778557747662,33.51,81088.08,112.2,0.0093,4e-05,0.44316]
[1778557747850,33.51,81083.73,112.2,0.00912,4e-05,0.43555]
[1778557749079,33.51,81083.73,112.2,0.00912,4e-05,0.43555]
[1778557754459,33.51,81082.32,112.2,0.00906,4e-05,0.43311]
[1778557755020,33.51,81082.32,112.2,0.00906,4e-05,0.43311]
[1778557756182,33.51,81082.35,112.2,0.00906,4e-05,0.43316]
[1778557756638,33.51,81083.71,112.2,0.00912,4e-05,0.43551]
[1778557761948,33.51,81083.55,112.2,0.00911,4e-05,0.43524]
[1778557765301,33.51,81083.17,112.2,0.00909,4e-05,0.43458]
[1778557766004,33.51,81083.17,112.2,0.00909,4e-05,0.43458]
[1778557767107,33.51,81083.27,112.2,0.0091,4e-05,0.43475]
[1778557767908,33.51,81083.74,112.2,0.00912,4e-05,0.43557]
[1778557768342,33.51,81084.13,112.2,0.00913,4e-05,0.43624]
[1778557768951,33.51,81084.13,112.2,0.00913,4e-05,0.43624]
[1778557768997,33.51,81080.05,112.2,0.00896,4e-05,0.4292]
[1778557770965,33.51,81077.6,112.2,0.00887,4e-05,0.42501]
[1778557771623,33.51,81077.64,112.2,0.00875,4e-05,0.41947]
[1778557774956,33.51,81077.9,112.2,0.00876,4e-05,0.41991]
[1778557775369,33.51,81077.52,112.2,0.00875,4e-05,0.41927]
[1778557775372,33.51,81077.52,112.2,0.00875,4e-05,0.41927]
[1778557776110,33.51,81077.52,112.2,0.00875,4e-05,0.41927]
[1778557777387,33.51,81079.49,112.2,0.00883,4e-05,0.4226]
[1778557779549,33.51,81078.66,112.2,0.00879,4e-05,0.42119]
[1778557780814,33.51,81078.66,112.2,0.00879,4e-05,0.42119]
[1778557783220,33.51,81078.69,112.2,0.0088,4e-05,0.42124]
[1778557784593,33.51,81082.94,112.2,0.00897,4e-05,0.42849]
[1778557786124,33.51,81090.25,112.2,0.00927,4e-05,0.44119]
[1778557791159,33.51,81091.09,112.2,0.00931,4e-05,0.44267]
[1778557791328,33.51,81091.09,112.2,0.00931,4e-05,0.44267]
[1778557792783,33.51,81093.5,112.2,0.00941,4e-05,0.44693]
[1778557797973,33.51,81092.31,112.2,0.00936,4e-05,0.44482]
[1778557798509,33.51,81092.24,112.2,0.00936,4e-05,0.4447]
[1778557804250,33.51,81090.45,112.2,0.00928,4e-05,0.44154]
[1778557805007,33.51,81090.45,112.2,0.00928,4e-05,0.44154]
[1778557805257,33.51,81085.18,112.2,0.00906,4e-05,0.43235]
[1778557807271,33.51,81079.81,112.2,0.00884,4e-05,0.42314]
[1778557811652,33.51,81078.95,112.2,0.00881,4e-05,0.42168]
[1778557814970,33.51,81077.59,112.2,0.00875,4e-05,0.41939]
[1778557815519,33.51,81077.59,112.2,0.00875,4e-05,0.41939]
[1778557819216,33.51,81077.42,112.2,0.00874,4e-05,0.4191]
[1778557819896,33.51,81078.68,112.2,0.0088,4e-05,0.42123]
[1778557821407,33.51,81077.38,112.2,0.00874,4e-05,0.41903]
[1778557822881,33.51,81076.9,112.2,0.00872,4e-05,0.41822]
[1778557823458,33.51,81077.11,112.2,0.00873,4e-05,0.41858]
[1778557824914,33.51,81076.97,112.2,0.00873,4e-05,0.41834]
[1778557825432,33.51,81076.82,112.2,0.00872,4e-05,0.41809]
[1778557828101,33.51,81076.82,112.2,0.00872,4e-05,0.41809]
[1778557828154,33.51,81070.16,112.2,0.00846,4e-05,0.40701]
[1778557829454,33.51,81070.17,112.2,0.00846,4e-05,0.40702]
[1778557830105,33.51,81070.17,112.2,0.00846,4e-05,0.40702]
[1778557830162,33.51,81070.17,112.2,0.00846,4e-05,0.40702]
[1778557833079,33.51,81068.49,112.2,0.00828,4e-05,0.39884]
[1778557833081,33.51,81068.49,112.2,0.00828,4e-05,0.39884]
[1778557833560,33.51,81067.06,112.2,0.00823,4e-05,0.39652]
[1778557834315,33.51,81067.03,112.2,0.00823,4e-05,0.39647]
[1778557835618,33.51,81065.56,112.2,0.00817,4e-05,0.39411]
[1778557838982,33.51,81061.84,112.2,0.00803,4e-05,0.38817]
[1778557839011,33.51,81053.47,112.2,0.00773,4e-05,0.37509]
[1778557839834,33.51,81053.47,112.2,0.00773,4e-05,0.37509]
[1778557840595,33.51,81050.0,112.2,0.0076,4e-05,0.36978]
[1778557840906,33.51,81050.0,112.2,0.0076,4e-05,0.36978]
[1778557841939,33.51,81048.58,112.2,0.00755,4e-05,0.36762]
[1778557841958,33.51,81044.1,112.2,0.0074,3e-05,0.36088]
[1778557842880,33.51,81044.1,112.2,0.0074,3e-05,0.36088]
[1778557842945,33.51,81044.1,112.2,0.0074,3e-05,0.36088]
[1778557843884,33.51,81041.92,112.2,0.00732,3e-05,0.35764]
[1778557843886,33.51,81041.92,112.2,0.00732,3e-05,0.35764]
[1778557843902,33.51,81030.56,112.2,0.00694,3e-05,0.34114]
[1778557844535,33.51,81025.77,112.2,0.00679,3e-05,0.33437]
[1778557846246,33.51,81025.77,112.2,0.00679,3e-05,0.33437]
[1778557846294,33.51,81025.77,112.2,0.00679,3e-05,0.33437]
[1778557846608,33.51,81024.92,112.2,0.00676,3e-05,0.33318]
[1778557847293,33.51,81024.92,112.2,0.00676,3e-05,0.33318]
[1778557846613,33.51,81029.94,112.2,0.00692,3e-05,0.34026]
[1778557848025,33.51,81029.94,112.2,0.00692,3e-05,0.34026]
[1778557848126,33.51,81036.01,112.2,0.00712,3e-05,0.34897]
[1778557848709,33.51,81036.01,112.2,0.00712,3e-05,0.34897]
[1778557854605,33.51,81038.88,112.2,0.00722,3e-05,0.35316]
[1778557855492,33.51,81038.88,112.2,0.00722,3e-05,0.35316]
[1778557855498,33.51,81038.88,112.2,0.00722,3e-05,0.35316]
[1778557856157,33.51,81038.88,112.2,0.00722,3e-05,0.35316]
[1778557860317,33.51,81035.74,112.2,0.00711,3e-05,0.34858]
[1778557861054,33.51,81034.22,112.2,0.00706,3e-05,0.34638]
[1778557861155,33.51,81029.58,112.2,0.00691,3e-05,0.33974]
[1778557862625,33.51,81029.47,112.2,0.00691,3e-05,0.33959]
[1778557862737,33.51,81029.47,112.2,0.00691,3e-05,0.33959]
[1778557864285,33.51,81028.53,112.2,0.00688,3e-05,0.33826]
[1778557864301,33.51,81028.53,112.2,0.00688,3e-05,0.33826]
[1778557864340,33.51,81020.37,112.2,0.00661,3e-05,0.32688]
[1778557865288,33.51,81020.37,112.2,0.00661,3e-05,0.32688]
[1778557865482,33.51,81016.64,112.2,0.0065,3e-05,0.32179]
[1778557865695,33.51,81025.91,112.2,0.00679,3e-05,0.33457]
[1778557867709,33.51,81030.13,112.2,0.00693,3e-05,0.34053]
[1778557870987,33.51,81027.05,112.2,0.00683,3e-05,0.33617]
[1778557871695,33.51,81026.61,112.2,0.00681,3e-05,0.33555]
[1778557872744,33.51,81021.33,112.2,0.00664,3e-05,0.3282]
[1778557874108,33.51,81021.33,112.2,0.00664,3e-05,0.3282]
[1778557874707,33.51,81021.71,112.2,0.00666,3e-05,0.32873]
[1778557877563,33.51,81023.11,112.2,0.0067,3e-05,0.33066]
[1778557879292,33.51,81025.66,112.2,0.00678,3e-05,0.33422]
[1778557879357,33.51,81025.66,112.2,0.00678,3e-05,0.33422]
[1778557880022,33.51,81029.98,112.2,0.00692,3e-05,0.34031]
[1778557880723,33.51,81029.98,112.2,0.00692,3e-05,0.34031]
[1778557883744,33.51,81030.66,112.2,0.00694,3e-05,0.34128]
[1778557884240,33.51,81030.66,112.2,0.00694,3e-05,0.34128]
[1778557887018,33.51,81032.73,112.2,0.00701,3e-05,0.34424]
[1778557887749,33.51,81032.09,112.2,0.00699,3e-05,0.34332]
[1778557889553,33.51,81033.65,112.2,0.00704,3e-05,0.34556]
[1778557890318,33.51,81033.65,112.2,0.00704,3e-05,0.34556]
[1778557899934,33.51,81030.68,112.2,0.00685,3e-05,0.33648]
[1778557901803,33.51,81031.5,112.2,0.00688,3e-05,0.33764]
[1778557901948,33.51,81038.19,112.2,0.0071,3e-05,0.34721]
[1778557902483,33.51,81038.19,112.2,0.0071,3e-05,0.34721]
[1778557906065,33.51,81042.08,112.2,0.00723,3e-05,0.35288]
[1778557906669,33.51,81042.58,112.2,0.00724,3e-05,0.35361]
[1778557908673,33.51,81042.16,112.2,0.00723,3e-05,0.353]
[1778557909279,33.51,81042.16,112.2,0.00723,3e-05,0.353]
[1778557910009,33.51,81049.81,112.2,0.00749,4e-05,0.36438]
[1778557910747,33.51,81049.81,112.2,0.00749,4e-05,0.36438]
[1778557912840,33.51,81048.54,112.2,0.00745,3e-05,0.36247]
[1778557913920,33.51,81049.78,112.2,0.00749,4e-05,0.36433]
[1778557914591,33.51,81048.72,112.2,0.00746,3e-05,0.36274]
[1778557916378,33.51,81048.46,112.2,0.00745,3e-05,0.36235]
[1778557917146,33.51,81048.49,112.2,0.00745,3e-05,0.36239]
[1778557918651,33.51,81049.02,112.2,0.00747,3e-05,0.36319]
[1778557919350,33.51,81049.02,112.2,0.00747,3e-05,0.36319]
[1778557921256,33.51,81048.77,112.2,0.00746,3e-05,0.36281]
[1778557921965,33.51,81048.77,112.2,0.00746,3e-05,0.36281]
[1778557922235,33.51,81048.77,112.2,0.00746,3e-05,0.36281]
[1778557922253,33.51,81048.77,112.2,0.00746,3e-05,0.36281]
[1778557922516,33.51,81048.91,112.2,0.00746,3e-05,0.36302]
[1778557922622,33.51,81048.91,112.2,0.00746,3e-05,0.36302]
[1778557923095,33.51,81039.19,112.2,0.00713,3e-05,0.34866]
[1778557926116,33.51,81034.12,112.2,0.00696,3e-05,0.34136]
[1778557931151,33.51,81034.39,112.2,0.00697,3e-05,0.34175]
[1778557935426,33.51,81033.28,112.2,0.00693,3e-05,0.34016]
[1778557936058,33.51,81033.28,112.2,0.00693,3e-05,0.34016]
[1778557936605,33.51,81033.27,112.2,0.00693,3e-05,0.34015]
[1778557937382,33.51,81033.27,112.2,0.00693,3e-05,0.34015]
[1778557940883,33.51,81032.4,112.2,0.00691,3e-05,0.33891]
[1778557942797,33.51,81032.67,112.2,0.00691,3e-05,0.3393]
[1778557943674,33.51,81032.67,112.2,0.00691,3e-05,0.3393]
[1778557944264,33.51,81032.67,112.2,0.00691,3e-05,0.3393]
[1778557945249,33.51,81042.88,112.2,0.00726,3e-05,0.35406]
[1778557950284,33.51,81040.87,112.2,0.00719,3e-05,0.35111]
[1778557951291,33.51,81036.68,112.2,0.00695,3e-05,0.34015]
[1778557952298,33.51,81042.72,112.2,0.00715,3e-05,0.34885]
[1778557954312,33.51,81047.46,112.2,0.00731,3e-05,0.3558]
[1778557955131,33.51,81047.46,112.2,0.00731,3e-05,0.3558]
[1778557955994,33.51,81047.83,112.2,0.00732,3e-05,0.35635]
[1778557957117,33.51,81047.71,112.2,0.00732,3e-05,0.35618]
[1778557957619,33.51,81047.95,112.2,0.00733,3e-05,0.35653]
[1778557961363,33.51,81043.7,112.2,0.00718,3e-05,0.35028]
[1778557961606,33.51,81043.7,112.2,0.00718,3e-05,0.35028]
[1778557962461,33.51,81044.52,112.2,0.00721,3e-05,0.35148]
[1778557968412,33.51,81049.27,112.2,0.00737,3e-05,0.35849]
[1778557969795,33.51,81049.37,112.2,0.00738,3e-05,0.35864]
[1778557970332,33.51,81049.37,112.2,0.00738,3e-05,0.35864]
[1778557974266,33.51,81050.24,112.2,0.00741,3e-05,0.35994]
[1778557974934,33.51,81050.24,112.2,0.00741,3e-05,0.35994]
[1778557980497,33.51,81050.37,112.2,0.00741,3e-05,0.36013]
[1778557984082,33.51,81050.01,112.2,0.0074,3e-05,0.3596]
[1778557984742,33.51,81049.73,112.2,0.00739,3e-05,0.35918]
[1778557985154,33.51,81049.73,112.2,0.00739,3e-05,0.35918]
[1778557985961,33.51,81050.38,112.2,0.00741,3e-05,0.36015]
[1778557986668,33.51,81049.64,112.2,0.00739,3e-05,0.35904]
[1778557987240,33.51,81049.64,112.2,0.00739,3e-05,0.35904]
[1778557988620,33.51,81050.14,112.2,0.0074,3e-05,0.35979]
[1778557989099,33.51,81050.14,112.2,0.0074,3e-05,0.35979]
[1778557991443,33.51,81050.24,112.2,0.00741,3e-05,0.35994]
[1778557990567,33.51,81054.46,112.2,0.00756,4e-05,0.36629]
[1778557992190,33.51,81054.46,112.2,0.00756,4e-05,0.36629]
[1778557992228,33.51,81059.23,112.2,0.00773,4e-05,0.37358]
[1778557995602,33.51,81063.46,112.2,0.00788,4e-05,0.38015]
[1778558001771,33.51,81062.52,112.2,0.00785,4e-05,0.37868]
[1778558004867,33.51,81062.48,112.2,0.00784,4e-05,0.37862]
[1778558005832,33.51,81062.37,112.2,0.00784,4e-05,0.37844]
[1778558009666,33.51,81064.7,112.2,0.00793,4e-05,0.38209]
[1778558010277,33.51,81064.7,112.2,0.00793,4e-05,0.38209]
[1778558012348,33.51,81065.04,112.2,0.00794,4e-05,0.38262]
[1778558012636,33.51,81064.5,112.2,0.00781,4e-05,0.37651]
[1778558015126,33.51,81068.67,112.2,0.00797,4e-05,0.38303]
[1778558015746,33.51,81074.96,112.2,0.0082,4e-05,0.39305]
[1778558017987,33.51,81075.26,112.2,0.00821,4e-05,0.39353]
[1778558018697,33.51,81072.13,112.2,0.0081,4e-05,0.38851]
[1778558019127,33.51,81072.13,112.2,0.0081,4e-05,0.38851]
[1778558020554,33.51,81072.22,112.2,0.0081,4e-05,0.38866]
[1778558021839,33.51,81072.32,112.2,0.0081,4e-05,0.38882]
[1778558024019,33.51,81072.04,112.2,0.00809,4e-05,0.38837]
[1778558024727,33.51,81072.02,112.2,0.00809,4e-05,0.38834]
[1778558025976,33.51,81071.93,112.2,0.00809,4e-05,0.38819]
[1778558026557,33.51,81071.98,112.2,0.00809,4e-05,0.38827]
[1778558027229,33.51,81071.98,112.2,0.00809,4e-05,0.38827]
[1778558027982,33.51,81071.26,112.2,0.00806,4e-05,0.38713]
[1778558029667,33.51,81070.78,112.2,0.00805,4e-05,0.38637]
[1778558030224,33.51,81070.78,112.2,0.00805,4e-05,0.38637]
[1778558035923,33.51,81070.13,112.2,0.00802,4e-05,0.38534]
[1778558037323,33.51,81070.91,112.2,0.00805,4e-05,0.38657]
[1778558038158,33.51,81070.89,112.2,0.00805,4e-05,0.38654]
[1778558038675,33.51,81070.54,112.2,0.00804,4e-05,0.38599]
[1778558039346,33.51,81070.54,112.2,0.00804,4e-05,0.38599]
[1778558040017,33.51,81070.47,112.2,0.00803,4e-05,0.38587]
[1778558045957,33.51,81070.73,112.2,0.00804,4e-05,0.38629]
[1778558050994,33.51,81070.72,112.2,0.00804,4e-05,0.38627]
[1778558053385,33.51,81070.68,112.2,0.00804,4e-05,0.38621]
[1778558053985,33.51,81070.68,112.2,0.00804,4e-05,0.38621]
[1778558059406,33.51,81070.7,112.2,0.00804,4e-05,0.38624]
[1778558059554,33.51,81070.36,112.2,0.00803,4e-05,0.3857]
[1778558060057,33.51,81064.81,112.2,0.00782,4e-05,0.37699]
[1778558062071,33.51,81058.14,112.2,0.00758,4e-05,0.36673]
[1778558066544,33.51,81058.98,112.2,0.00761,4e-05,0.36801]
[1778558068053,33.51,81056.4,112.2,0.00752,4e-05,0.3641]
[1778558069193,33.51,81056.95,112.2,0.00754,4e-05,0.36493]
[1778558069972,33.51,81056.95,112.2,0.00754,4e-05,0.36493]
[1778558075332,33.51,81055.6,112.2,0.00739,3e-05,0.35779]
[1778558076946,33.51,81055.97,112.2,0.0074,3e-05,0.35834]
[1778558079102,33.51,81056.4,112.2,0.00742,3e-05,0.35899]
[1778558079786,33.51,81055.95,112.2,0.0074,3e-05,0.35831]
[1778558082815,33.51,81056.48,112.2,0.00742,3e-05,0.35911]
[1778558085173,33.51,81056.58,112.2,0.00743,4e-05,0.35925]
[1778558089116,33.51,81056.9,112.2,0.00744,4e-05,0.35973]
[1778558090414,33.51,81056.84,112.2,0.00743,4e-05,0.35964]
[1778558092826,33.51,81056.49,112.2,0.00742,3e-05,0.35912]
[1778558093625,33.51,81056.35,112.2,0.00742,3e-05,0.35891]
[1778558097618,33.51,81056.62,112.2,0.00743,4e-05,0.35931]
[1778558098248,33.51,81056.62,112.2,0.00743,4e-05,0.35931]
[1778558102584,33.51,81056.36,112.2,0.00742,3e-05,0.35893]
[1778558103835,33.51,81056.4,112.2,0.00742,3e-05,0.35899]
[1778558104383,33.51,81056.4,112.2,0.00742,3e-05,0.35899]
[1778558105067,33.51,81056.25,112.2,0.00741,3e-05,0.35876]
[1778558107889,33.51,81056.11,112.2,0.00741,3e-05,0.35855]
[1778558109726,33.51,81056.43,112.2,0.00742,3e-05,0.35903]
[1778558110378,33.51,81056.43,112.2,0.00742,3e-05,0.35903]
[1778558111902,33.51,81056.29,112.2,0.00742,3e-05,0.35882]
[1778558114012,33.51,81056.11,112.2,0.00741,3e-05,0.35855]
[1778558114780,33.51,81056.31,112.2,0.00742,3e-05,0.35885]
[1778558117488,33.51,81055.9,112.2,0.0074,3e-05,0.35824]
[1778558118243,33.51,81055.54,112.2,0.00739,3e-05,0.3577]
[1778558120402,33.51,81055.86,112.2,0.0074,3e-05,0.35818]
[1778558120936,33.51,81056.01,112.2,0.00741,3e-05,0.3584]
[1778558125513,33.51,81049.45,112.2,0.00718,3e-05,0.34871]
[1778558127446,33.51,81047.91,112.2,0.00713,3e-05,0.34647]
[1778558129009,33.51,81047.11,112.2,0.0071,3e-05,0.34531]
[1778558133570,33.51,81045.52,112.2,0.00695,3e-05,0.3381]
[1778558136253,33.51,81045.48,112.2,0.00695,3e-05,0.33804]
[1778558137031,33.51,81045.48,112.2,0.00695,3e-05,0.33804]
[1778558139200,33.51,81045.45,112.2,0.00695,3e-05,0.338]
[1778558139914,33.51,81045.62,112.2,0.00695,3e-05,0.33824]
[1778558142783,33.51,81045.51,112.2,0.00695,3e-05,0.33809]
[1778558142881,33.51,81045.51,112.2,0.00695,3e-05,0.33809]
[1778558146278,33.51,81042.86,112.2,0.00686,3e-05,0.33433]
[1778558146799,33.51,81040.74,112.2,0.00679,3e-05,0.33134]
[1778558147077,33.51,81040.74,112.2,0.00679,3e-05,0.33134]
[1778558147564,33.51,81040.74,112.2,0.00679,3e-05,0.33134]
[1778558147136,33.51,81033.89,112.2,0.00657,3e-05,0.32186]
[1778558149682,33.51,81035.14,112.2,0.00661,3e-05,0.32357]
[1778558153410,33.51,81035.03,112.2,0.00661,3e-05,0.32342]
[1778558154076,33.51,81034.96,112.2,0.00661,3e-05,0.32332]
[1778558158040,33.51,81034.82,112.2,0.0066,3e-05,0.32313]
[1778558158708,33.51,81034.53,112.2,0.00659,3e-05,0.32273]
[1778558161924,33.51,81034.98,112.2,0.00661,3e-05,0.32335]
[1778558162941,33.51,81035.23,112.2,0.00662,3e-05,0.3237]
[1778558163406,33.51,81035.23,112.2,0.00662,3e-05,0.3237]
[1778558164077,33.51,81035.19,112.2,0.00661,3e-05,0.32364]
[1778558165794,33.51,81029.18,112.2,0.00643,3e-05,0.31547]
[1778558170829,33.51,81029.0,112.2,0.00642,3e-05,0.31523]
[1778558173855,33.51,81029.3,112.2,0.00643,3e-05,0.31563]
[1778558174360,33.51,81029.3,112.2,0.00643,3e-05,0.31563]
[1778558179216,33.51,81026.68,112.2,0.00635,3e-05,0.31212]
[1778558179958,33.51,81026.35,112.2,0.00634,3e-05,0.31168]
[1778558184263,33.51,81027.05,112.2,0.00636,3e-05,0.31261]
[1778558184959,33.51,81027.68,112.2,0.00638,3e-05,0.31346]
[1778558186931,33.51,81025.41,112.2,0.00631,3e-05,0.31043]
[1778558186941,33.51,81021.23,112.2,0.00619,3e-05,0.30492]
[1778558188217,33.51,81021.23,112.2,0.00619,3e-05,0.30492]
[1778558190506,33.51,81020.56,112.2,0.00617,3e-05,0.30405]
[1778558191053,33.51,81020.56,112.2,0.00617,3e-05,0.30405]
[1778558195840,33.51,81020.67,112.2,0.00608,3e-05,0.29967]
[1778558196300,33.51,81020.67,112.2,0.00608,3e-05,0.29967]
[1778558197879,33.51,81019.09,112.2,0.00603,3e-05,0.29764]
[1778558198513,33.51,81019.09,112.2,0.00603,3e-05,0.29764]
[1778558199071,33.51,81019.41,112.2,0.00604,3e-05,0.29805]
[1778558199681,33.51,81019.41,112.2,0.00604,3e-05,0.29805]
[1778558200550,33.51,81019.37,112.2,0.00604,3e-05,0.298]
[1778558201276,33.51,81019.34,112.2,0.00604,3e-05,0.29796]
[1778558205212,33.51,81022.17,112.2,0.00612,3e-05,0.30161]
[1778558205755,33.51,81022.03,112.2,0.00612,3e-05,0.30143]
[1778558207221,33.51,81023.16,112.2,0.00615,3e-05,0.3029]
[1778558207983,33.51,81027.17,112.2,0.00627,3e-05,0.30816]
[1778558208486,33.51,81027.17,112.2,0.00627,3e-05,0.30816]
[1778558209048,33.51,81027.11,112.2,0.00627,3e-05,0.30808]
[1778558210286,33.51,81025.56,112.2,0.00622,3e-05,0.30604]
[1778558210912,33.51,81025.95,112.2,0.00624,3e-05,0.30655]
[1778558212769,33.51,81025.52,112.2,0.00622,3e-05,0.30599]
[1778558214193,33.51,81025.4,112.2,0.00622,3e-05,0.30583]
[1778558220200,33.51,81027.48,112.2,0.00628,3e-05,0.30857]
[1778558220895,33.51,81027.48,112.2,0.00628,3e-05,0.30857]
[1778558223100,33.51,81026.58,112.2,0.00626,3e-05,0.30738]
[1778558226738,33.51,81025.42,112.2,0.00622,3e-05,0.30585]
[1778558227373,33.51,81025.42,112.2,0.00622,3e-05,0.30585]
[1778558228847,33.51,81026.03,112.2,0.00624,3e-05,0.30666]
[1778558229343,33.51,81026.03,112.2,0.00624,3e-05,0.30666]
[1778558231306,33.51,81026.83,112.2,0.00626,3e-05,0.30771]
[1778558232214,33.51,81026.21,112.2,0.00624,3e-05,0.30689]
[1778558233806,33.51,81026.22,112.2,0.00624,3e-05,0.30691]
[1778558234520,33.51,81026.22,112.2,0.00624,3e-05,0.30691]
[1778558236330,33.51,81023.56,112.2,0.00616,3e-05,0.30342]
[1778558237028,33.51,81022.54,112.2,0.00613,3e-05,0.30209]
[1778558237793,33.51,81022.93,112.2,0.00615,3e-05,0.3026]
[1778558238515,33.51,81022.93,112.2,0.00615,3e-05,0.3026]
[1778558246059,33.51,81021.99,112.2,0.00612,3e-05,0.30138]
[1778558246754,33.51,81022.22,112.2,0.00613,3e-05,0.30168]
[1778558247328,33.51,81022.22,112.2,0.00613,3e-05,0.30168]
[1778558248076,33.51,81022.28,112.2,0.00613,3e-05,0.30175]
[1778558249260,33.51,81023.45,112.2,0.00616,3e-05,0.30328]
[1778558250033,33.51,81022.8,112.2,0.00614,3e-05,0.30243]
[1778558250877,33.51,81022.06,112.2,0.00612,3e-05,0.30147]
[1778558251495,33.51,81022.06,112.2,0.00612,3e-05,0.30147]
[1778558251595,33.51,81020.78,112.2,0.00599,3e-05,0.29532]
[1778558252250,33.51,81020.78,112.2,0.00599,3e-05,0.29532]
[1778558253075,33.51,81018.8,112.2,0.00594,3e-05,0.2928]
[1778558253779,33.51,81019.12,112.2,0.00595,3e-05,0.29321]
[1778558254368,33.51,81019.12,112.2,0.00595,3e-05,0.29321]
[1778558263501,33.51,81017.62,112.2,0.0059,3e-05,0.29131]
[1778558267294,33.51,81017.74,112.2,0.00591,3e-05,0.29146]
[1778558267361,33.51,81017.74,112.2,0.00591,3e-05,0.29146]
[1778558268224,33.51,81017.54,112.2,0.0059,3e-05,0.29121]
[1778558268960,33.51,81015.61,112.2,0.00584,3e-05,0.28878]
[1778558274578,33.51,81015.13,112.2,0.00583,3e-05,0.28818]
[1778558275825,33.51,81015.06,112.2,0.00583,3e-05,0.28809]
[1778558276311,33.51,81015.06,112.2,0.00583,3e-05,0.28809]
[1778558277571,33.51,81014.48,112.2,0.00581,3e-05,0.28737]
[1778558278225,33.51,81014.58,112.2,0.00582,3e-05,0.28749]
[1778558282590,33.51,81014.08,112.2,0.0058,3e-05,0.28687]
[1778558283353,33.51,81014.04,112.2,0.0058,3e-05,0.28682]
[1778558285926,33.51,81013.29,112.2,0.00578,3e-05,0.28589]
[1778558286568,33.51,81013.29,112.2,0.00578,3e-05,0.28589]
[1778558286662,33.51,81018.3,112.2,0.00592,3e-05,0.29217]
[1778558289420,33.51,81017.91,112.2,0.00591,3e-05,0.29168]
[1778558290115,33.51,81018.34,112.2,0.00592,3e-05,0.29222]
[1778558290330,33.51,81018.34,112.2,0.00592,3e-05,0.29222]
[1778558290398,33.51,81018.34,112.2,0.00592,3e-05,0.29222]
[1778558290897,33.51,81020.36,112.2,0.00598,3e-05,0.29479]
[1778558291350,33.51,81020.36,112.2,0.00598,3e-05,0.29479]
[1778558292704,33.51,81024.43,112.2,0.0061,3e-05,0.30002]
[1778558292841,33.51,81024.43,112.2,0.0061,3e-05,0.30002]
[1778558293421,33.51,81024.43,112.2,0.0061,3e-05,0.30002]
[1778558294308,33.51,81024.23,112.2,0.0061,3e-05,0.29976]
[1778558295041,33.51,81024.47,112.2,0.0061,3e-05,0.30007]
[1778558298061,33.51,81025.09,112.2,0.00612,3e-05,0.30087]
[1778558298821,33.51,81026.1,112.2,0.00615,3e-05,0.30218]
[1778558300586,33.51,81026.42,112.2,0.00616,3e-05,0.3026]
[1778558302706,33.51,81026.53,112.2,0.00616,3e-05,0.30274]
[1778558304052,33.51,81029.1,112.2,0.00624,3e-05,0.30611]
[1778558305279,33.51,81029.1,112.2,0.00624,3e-05,0.30611]
[1778558309762,33.51,81031.02,112.2,0.0063,3e-05,0.30865]
[1778558310390,33.51,81031.21,112.2,0.0063,3e-05,0.3089]
[1778558312079,33.51,81031.57,112.2,0.00632,3e-05,0.30938]
[1778558312374,33.51,81031.57,112.2,0.00632,3e-05,0.30938]
[1778558313213,33.51,81031.39,112.2,0.00622,3e-05,0.30453]
[1778558313313,33.51,81025.54,112.2,0.00604,3e-05,0.29693]
[1778558313926,33.51,81025.54,112.2,0.00604,3e-05,0.29693]
[1778558315136,33.51,81023.97,112.2,0.006,3e-05,0.29492]
[1778558315938,33.51,81024.79,112.2,0.00602,3e-05,0.29597]
[1778558321907,33.51,81024.93,112.2,0.00603,3e-05,0.29615]
[1778558324775,33.51,81025.3,112.2,0.00604,3e-05,0.29662]
[1778558324780,33.51,81025.3,112.2,0.00604,3e-05,0.29662]
[1778558327344,33.51,81025.29,112.2,0.00604,3e-05,0.29661]
[1778558328112,33.51,81025.29,112.2,0.00604,3e-05,0.29661]
[1778558328807,33.51,81025.29,112.2,0.00604,3e-05,0.29661]
[1778558332943,33.51,81026.59,112.2,0.00608,3e-05,0.29828]
[1778558333726,33.51,81026.59,112.2,0.00608,3e-05,0.29828]
[1778558337145,33.51,81025.38,112.2,0.00604,3e-05,0.29673]
[1778558337886,33.51,81025.03,112.2,0.00603,3e-05,0.29628]
[1778558339206,33.51,81024.99,112.2,0.00603,3e-05,0.29623]
[1778558340066,33.51,81024.18,112.2,0.006,3e-05,0.29519]
[1778558341406,33.51,81024.54,112.2,0.00601,3e-05,0.29565]
[1778558342047,33.51,81028.93,112.2,0.00614,3e-05,0.30132]
[1778558342847,33.51,81028.93,112.2,0.00614,3e-05,0.30132]
[1778558345992,33.51,81033.31,112.2,0.00628,3e-05,0.30706]
[1778558346703,33.51,81033.31,112.2,0.00628,3e-05,0.30706]
[1778558348828,33.51,81034.73,112.2,0.00632,3e-05,0.30894]
[1778558350758,33.51,81034.8,112.2,0.00632,3e-05,0.30904]
[1778558351354,33.51,81034.19,112.2,0.0063,3e-05,0.30823]
[1778558356145,33.51,81025.29,112.2,0.00604,3e-05,0.29661]
[1778558359292,33.51,81023.95,112.2,0.006,3e-05,0.29489]
[1778558359294,33.51,81023.95,112.2,0.006,3e-05,0.29489]
[1778558360122,33.51,81023.32,112.2,0.00598,3e-05,0.29409]
[1778558367222,33.51,81023.13,112.2,0.00597,3e-05,0.29385]
[1778558371789,33.51,81023.48,112.2,0.00598,3e-05,0.29429]
[1778558372299,33.51,81023.99,112.2,0.00591,3e-05,0.29048]
[1778558373238,33.51,81023.99,112.2,0.00591,3e-05,0.29048]
[1778558373950,33.51,81024.26,112.2,0.00592,3e-05,0.29082]
[1778558374621,33.51,81024.26,112.2,0.00592,3e-05,0.29082]
[1778558375251,33.51,81024.28,112.2,0.00592,3e-05,0.29084]
[1778558378172,33.51,81023.74,112.2,0.0059,3e-05,0.29016]
[1778558378805,33.51,81023.74,112.2,0.0059,3e-05,0.29016]
[1778558381320,33.51,81033.46,112.2,0.00619,3e-05,0.30266]
[1778558385257,33.51,81037.11,112.2,0.0063,3e-05,0.30746]
[1778558385911,33.51,81037.18,112.2,0.0063,3e-05,0.30756]
[1778558388465,33.51,81037.58,112.2,0.00631,3e-05,0.30809]
[1778558389157,33.51,81036.74,112.2,0.00629,3e-05,0.30697]
[1778558394413,33.51,81035.68,112.2,0.00626,3e-05,0.30557]
[1778558399448,33.51,81035.86,112.2,0.00626,3e-05,0.30581]
[1778558400060,33.51,81035.86,112.2,0.00626,3e-05,0.30581]
[1778558400983,33.51,81036.04,112.2,0.00627,3e-05,0.30605]
[1778558401174,33.51,81036.04,112.2,0.00627,3e-05,0.30605]
[1778558401303,33.51,81036.04,112.2,0.00627,3e-05,0.30605]
[1778558403476,33.51,81029.01,112.2,0.00606,3e-05,0.29688]
[1778558405081,33.51,81027.7,112.2,0.00602,3e-05,0.2952]
[1778558405262,33.51,81027.7,112.2,0.00602,3e-05,0.2952]
[1778558406497,33.51,81020.7,112.2,0.00582,3e-05,0.28634]
[1778558407459,33.51,81020.7,112.2,0.00582,3e-05,0.28634]
[1778558408097,33.51,81020.63,112.2,0.00581,3e-05,0.28626]
[1778558410481,33.51,81020.17,112.2,0.0058,3e-05,0.28568]
[1778558410485,33.51,81020.17,112.2,0.0058,3e-05,0.28568]
[1778558411231,33.51,81020.21,112.2,0.0058,3e-05,0.28573]
[1778558415359,33.51,81023.02,112.2,0.00588,3e-05,0.28925]
[1778558415989,33.51,81023.74,112.2,0.0059,3e-05,0.29016]
[1778558416466,33.51,81023.74,112.2,0.0059,3e-05,0.29016]
[1778558417071,33.51,81023.7,112.2,0.0059,3e-05,0.29011]
[1778558418402,33.51,81023.77,112.2,0.0059,3e-05,0.2902]
[1778558420319,33.51,81024.2,112.2,0.00592,3e-05,0.29074]
[1778558425438,33.51,81023.72,112.2,0.0059,3e-05,0.29014]
[1778558427045,33.51,81021.99,112.2,0.00585,3e-05,0.28796]
[1778558427801,33.51,81021.99,112.2,0.00585,3e-05,0.28796]
[1778558428365,33.51,81022.18,112.2,0.00586,3e-05,0.2882]
[1778558429066,33.51,81021.78,112.2,0.00585,3e-05,0.2877]
[1778558431164,33.51,81021.72,112.2,0.00584,3e-05,0.28762]
[1778558431987,33.51,81021.68,112.2,0.00576,3e-05,0.28317]
[1778558437716,33.51,81022.01,112.2,0.00577,3e-05,0.28358]
[1778558440254,33.51,81022.24,112.2,0.00577,3e-05,0.28386]
[1778558441408,33.51,81022.24,112.2,0.00577,3e-05,0.28386]
[1778558442115,33.51,81022.15,112.2,0.00577,3e-05,0.28375]
[1778558442833,33.51,81022.15,112.2,0.00577,3e-05,0.28375]
[1778558443759,33.51,81017.42,112.2,0.00564,3e-05,0.27793]
[1778558445596,33.51,81017.53,112.2,0.00564,3e-05,0.27806]
[1778558446173,33.51,81017.49,112.2,0.00564,3e-05,0.27802]
[1778558450555,33.51,81017.18,112.2,0.00563,3e-05,0.27764]
[1778558452947,33.51,81020.59,112.2,0.00573,3e-05,0.28182]
[1778558453712,33.51,81020.59,112.2,0.00573,3e-05,0.28182]
[1778558455078,33.51,81021.23,112.2,0.00574,3e-05,0.28261]
[1778558457835,33.51,81021.35,112.2,0.00575,3e-05,0.28276]
[1778558458615,33.51,81022.0,112.2,0.00577,3e-05,0.28356]
[1778558460128,33.51,81024.85,112.2,0.00585,3e-05,0.28712]
[1778558460857,33.51,81024.85,112.2,0.00585,3e-05,0.28712]
[1778558463900,33.51,81034.74,112.2,0.00614,3e-05,0.29975]
[1778558464204,33.51,81034.74,112.2,0.00614,3e-05,0.29975]
[1778558464434,33.51,81034.74,112.2,0.00614,3e-05,0.29975]
[1778558464907,33.51,81041.48,112.2,0.00634,3e-05,0.30862]
[1778558464992,33.51,81041.48,112.2,0.00634,3e-05,0.30862]
[1778558465922,33.51,81041.48,112.2,0.00634,3e-05,0.30862]
[1778558466444,33.51,81044.11,112.2,0.00642,3e-05,0.31214]
[1778558468450,33.51,81045.02,112.2,0.00645,3e-05,0.31336]
[1778558473970,33.51,81050.55,112.2,0.00663,3e-05,0.3209]
[1778558475096,33.51,81050.55,112.2,0.00663,3e-05,0.3209]
[1778558475103,33.51,81050.55,112.2,0.00663,3e-05,0.3209]
[1778558475943,33.51,81050.55,112.2,0.00663,3e-05,0.3209]
[1778558477398,33.51,81051.94,112.2,0.00667,3e-05,0.32282]
[1778558478086,33.51,81051.8,112.2,0.00667,3e-05,0.32262]
[1778558479245,33.51,81051.56,112.2,0.00666,3e-05,0.32229]
[1778558479993,33.51,81050.74,112.2,0.00663,3e-05,0.32116]
[1778558480222,33.51,81050.74,112.2,0.00663,3e-05,0.32116]
[1778558480329,33.51,81050.74,112.2,0.00663,3e-05,0.32116]
[1778558486058,33.51,81042.74,112.2,0.00638,3e-05,0.3103]
[1778558488697,33.51,81042.79,112.2,0.00638,3e-05,0.31036]
[1778558488709,33.51,81042.79,112.2,0.00638,3e-05,0.31036]
[1778558488718,33.51,81042.79,112.2,0.00638,3e-05,0.31036]
[1778558490086,33.51,81036.84,112.2,0.0062,3e-05,0.30249]
[1778558491033,33.51,81036.84,112.2,0.0062,3e-05,0.30249]
[1778558491220,33.51,81036.84,112.2,0.0062,3e-05,0.30249]
[1778558493107,33.51,81044.89,112.2,0.00635,3e-05,0.30849]
[1778558497067,33.51,81047.04,112.2,0.00642,3e-05,0.31136]
[1778558497950,33.51,81047.04,112.2,0.00642,3e-05,0.31136]
[1778558503177,33.51,81049.26,112.2,0.00649,3e-05,0.31436]
[1778558504491,33.51,81049.26,112.2,0.00649,3e-05,0.31436]
[1778558505381,33.51,81047.9,112.2,0.00645,3e-05,0.31252]
[1778558505453,33.51,81030.9,112.2,0.00593,3e-05,0.29029]
[1778558506198,33.51,81026.88,112.2,0.00582,3e-05,0.28523]
[1778558508113,33.51,81026.94,112.2,0.00582,3e-05,0.28531]
[1778558508941,33.51,81026.94,112.2,0.00582,3e-05,0.28531]
[1778558516268,33.51,81028.53,112.2,0.00586,3e-05,0.2873]
[1778558518132,33.51,81028.53,112.2,0.00586,3e-05,0.2873]
[1778558519284,33.51,81028.71,112.2,0.00587,3e-05,0.28753]
[1778558522938,33.51,81030.85,112.2,0.00593,3e-05,0.29023]
[1778558523515,33.51,81029.48,112.2,0.00589,3e-05,0.2885]
[1778558524162,33.51,81029.44,112.2,0.00589,3e-05,0.28844]
[1778558525540,33.51,81029.41,112.2,0.00589,3e-05,0.28841]
[1778558531373,33.51,81027.88,112.2,0.00585,3e-05,0.28648]
[1778558534208,33.51,81028.15,112.2,0.00585,3e-05,0.28682]
[1778558534974,33.51,81028.15,112.2,0.00585,3e-05,0.28682]
[1778558535706,33.51,81027.95,112.2,0.00585,3e-05,0.28657]
[1778558536190,33.51,81027.17,112.2,0.00583,3e-05,0.28559]
[1778558541443,33.51,81035.16,112.2,0.00606,3e-05,0.29573]
[1778558544604,33.51,81034.97,112.2,0.00605,3e-05,0.29549]
[1778558549545,33.51,81036.02,112.2,0.00608,3e-05,0.29684]
[1778558550074,33.51,81036.33,112.2,0.00609,3e-05,0.29724]
[1778558551419,33.51,81035.31,112.2,0.00606,3e-05,0.29593]
[1778558552107,33.51,81035.56,112.2,0.00598,3e-05,0.29172]
[1778558553627,33.51,81034.24,112.2,0.00594,3e-05,0.29004]
[1778558554290,33.51,81032.12,112.2,0.00588,3e-05,0.28736]
[1778558555875,33.51,81031.91,112.2,0.00587,3e-05,0.28709]
[1778558556335,33.51,81032.01,112.2,0.00588,3e-05,0.28722]
[1778558559725,33.51,81034.18,112.2,0.00594,3e-05,0.28996]
[1778558559814,33.51,81038.16,112.2,0.00606,3e-05,0.29505]
[1778558560844,33.51,81038.16,112.2,0.00606,3e-05,0.29505]
[1778558562591,33.51,81033.28,112.2,0.00591,3e-05,0.28882]
[1778558565883,33.51,81032.84,112.2,0.0059,3e-05,0.28827]
[1778558565944,33.51,81032.84,112.2,0.0059,3e-05,0.28827]
[1778558566338,33.51,81032.66,112.2,0.0059,3e-05,0.28804]
[1778558567897,33.51,81032.59,112.2,0.00589,3e-05,0.28795]
[1778558568514,33.51,81033.84,112.2,0.00593,3e-05,0.28953]
[1778558574903,33.51,81034.01,112.2,0.00593,3e-05,0.28975]
[1778558575345,33.51,81034.01,112.2,0.00593,3e-05,0.28975]
[1778558578703,33.51,81040.3,112.2,0.00612,3e-05,0.29781]
[1778558580020,33.51,81040.3,112.2,0.00612,3e-05,0.29781]
[1778558581379,33.51,81040.14,112.2,0.00612,3e-05,0.29761]
[1778558582084,33.51,81040.17,112.2,0.00612,3e-05,0.29765]
[1778558582687,33.51,81040.17,112.2,0.00612,3e-05,0.29765]
[1778558583738,33.51,81033.34,112.2,0.00592,3e-05,0.2889]
[1778558584102,33.51,81033.34,112.2,0.00592,3e-05,0.2889]
[1778558586043,33.51,81032.87,112.2,0.0059,3e-05,0.2883]
[1778558588773,33.51,81028.41,112.2,0.00577,3e-05,0.28272]
[1778558590329,33.51,81029.68,112.2,0.00581,3e-05,0.2843]
[1778558591023,33.51,81029.68,112.2,0.00581,3e-05,0.2843]
[1778558592394,33.51,81028.29,112.2,0.00577,3e-05,0.28257]
[1778558593251,33.51,81027.15,112.2,0.00574,3e-05,0.28116]
[1778558596967,33.51,81026.8,112.2,0.00573,3e-05,0.28073]
[1778558596978,33.51,81026.8,112.2,0.00573,3e-05,0.28073]
[1778558597836,33.51,81021.97,112.2,0.00559,3e-05,0.27482]
[1778558599434,33.51,81022.31,112.2,0.0056,3e-05,0.27523]
[1778558599954,33.51,81022.31,112.2,0.0056,3e-05,0.27523]
[1778558600045,33.51,81022.31,112.2,0.0056,3e-05,0.27523]
[1778558600108,33.51,81021.85,112.2,0.00559,3e-05,0.27467]
[1778558600857,33.51,81010.7,112.2,0.00529,3e-05,0.26143]
[1778558602939,33.51,81010.29,112.2,0.00528,3e-05,0.26096]
[1778558604244,33.51,81007.91,112.2,0.00521,3e-05,0.25821]
[1778558605126,33.51,81007.82,112.2,0.00521,3e-05,0.2581]
[1778558605677,33.51,81007.82,112.2,0.00521,3e-05,0.2581]
[1778558605892,33.51,81013.52,112.2,0.00536,3e-05,0.26473]
[1778558606968,33.51,81013.52,112.2,0.00536,3e-05,0.26473]
[1778558607805,33.51,81012.5,112.2,0.00534,3e-05,0.26353]
[1778558608277,33.51,81013.08,112.2,0.00535,3e-05,0.26421]
[1778558609014,33.51,81013.08,112.2,0.00535,3e-05,0.26421]
[1778558614119,33.51,81013.41,112.2,0.00528,3e-05,0.26041]
[1778558614817,33.51,81013.41,112.2,0.00528,3e-05,0.26041]
[1778558616147,33.51,81010.89,112.2,0.00521,3e-05,0.2575]
[1778558616918,33.51,81010.89,112.2,0.00521,3e-05,0.2575]
[1778558618263,33.51,81010.26,112.2,0.00519,3e-05,0.25678]
[1778558618971,33.51,81010.26,112.2,0.00519,3e-05,0.25678]
[1778558619523,33.51,81010.22,112.2,0.00519,3e-05,0.25673]
[1778558620115,33.51,81010.18,112.2,0.00519,3e-05,0.25669]
[1778558620861,33.51,81010.18,112.2,0.00519,3e-05,0.25669]
[1778558622224,33.51,81009.78,112.2,0.00518,3e-05,0.25623]
[1778558623971,33.51,81009.51,112.2,0.00517,3e-05,0.25592]
[1778558624445,33.51,81009.01,112.2,0.00516,3e-05,0.25535]
[1778558627040,33.51,81002.67,112.2,0.005,3e-05,0.2482]
[1778558627898,33.51,81002.67,112.2,0.005,3e-05,0.2482]
[1778558628090,33.51,81002.67,112.2,0.005,3e-05,0.2482]
[1778558628363,33.51,81003.15,112.2,0.00501,3e-05,0.24873]
[1778558630337,33.51,81003.33,112.2,0.00502,3e-05,0.24893]
[1778558632764,33.51,81003.21,112.2,0.00501,3e-05,0.2488]
[1778558638117,33.51,81000.27,112.2,0.00494,2e-05,0.24553]
[1778558639047,33.51,81000.27,112.2,0.00494,2e-05,0.24553]
[1778558640009,33.51,81002.43,112.2,0.00499,3e-05,0.24793]
[1778558640016,33.51,81002.43,112.2,0.00499,3e-05,0.24793]
[1778558640391,33.51,81002.43,112.2,0.00499,3e-05,0.24793]
[1778558642412,33.51,81004.2,112.2,0.00504,3e-05,0.24991]
[1778558643135,33.51,81004.24,112.2,0.00504,3e-05,0.24995]
[1778558645811,33.51,81004.2,112.2,0.00504,3e-05,0.24991]
[1778558646252,33.51,81004.2,112.2,0.00504,3e-05,0.24991]
[1778558650293,33.51,81005.95,112.2,0.00508,3e-05,0.25188]
[1778558650948,33.51,81005.95,112.2,0.00508,3e-05,0.25188]
[1778558657477,33.51,81003.15,112.2,0.00501,3e-05,0.24873]
[1778558658248,33.51,81002.38,112.2,0.00499,3e-05,0.24787]
[1778558659373,33.51,81001.36,112.2,0.00497,2e-05,0.24674]
[1778558659581,33.51,81001.36,112.2,0.00497,2e-05,0.24674]
[1778558660924,33.51,81001.82,112.2,0.00498,3e-05,0.24725]
[1778558662733,33.51,80995.43,112.2,0.00482,2e-05,0.24024]
[1778558665474,33.51,80997.72,112.2,0.00488,2e-05,0.24273]
[1778558666123,33.51,80997.72,112.2,0.00488,2e-05,0.24273]
[1778558667476,33.51,81000.35,112.2,0.00494,2e-05,0.24562]
[1778558668141,33.51,81000.35,112.2,0.00494,2e-05,0.24562]
[1778558669400,33.51,81000.5,112.2,0.00495,2e-05,0.24579]
[1778558669768,33.51,81000.5,112.2,0.00495,2e-05,0.24579]
[1778558669771,33.51,81000.5,112.2,0.00495,2e-05,0.24579]
[1778558670011,33.51,81000.5,112.2,0.00495,2e-05,0.24579]
[1778558670392,33.51,81000.4,112.2,0.00494,2e-05,0.24568]
[1778558671043,33.51,81000.4,112.2,0.00494,2e-05,0.24568]
[1778558671144,33.51,81000.09,112.2,0.00486,2e-05,0.24136]
[1778558672464,33.51,81001.04,112.2,0.00488,2e-05,0.2424]
[1778558673124,33.51,81001.04,112.2,0.00488,2e-05,0.2424]
[1778558673983,33.51,81002.62,112.2,0.00492,2e-05,0.24413]
[1778558675756,33.51,81004.13,112.2,0.00496,3e-05,0.2458]
[1778558676342,33.51,81004.3,112.2,0.00496,3e-05,0.24599]
[1778558680411,33.51,80999.73,112.2,0.00485,2e-05,0.24097]
[1778558683448,33.51,80998.41,112.2,0.00482,2e-05,0.23954]
[1778558684018,33.51,80998.41,112.2,0.00482,2e-05,0.23954]
[1778558690040,33.51,80999.0,112.2,0.00483,2e-05,0.24018]
[1778558692917,33.51,80998.27,112.2,0.00481,2e-05,0.23938]
[1778558695370,33.51,80998.28,112.2,0.00481,2e-05,0.2394]
[1778558696082,33.51,80998.28,112.2,0.00481,2e-05,0.2394]
[1778558696791,33.51,81001.09,112.2,0.00488,2e-05,0.24245]
[1778558696831,33.51,81007.35,112.2,0.00504,3e-05,0.24939]
[1778558697500,33.51,81007.35,112.2,0.00504,3e-05,0.24939]
[1778558698671,33.51,81008.13,112.2,0.00506,3e-05,0.25026]
[1778558699949,33.51,81011.27,112.2,0.00514,3e-05,0.25382]
[1778558699953,33.51,81011.27,112.2,0.00514,3e-05,0.25382]
[1778558700355,33.51,81013.24,112.2,0.00519,3e-05,0.25607]
[1778558701055,33.51,81013.24,112.2,0.00519,3e-05,0.25607]
[1778558701868,33.51,81013.15,112.2,0.00519,3e-05,0.25596]
[1778558704544,33.51,81015.06,112.2,0.00524,3e-05,0.25816]
[1778558705483,33.51,81015.59,112.2,0.00525,3e-05,0.25877]
[1778558705835,33.51,81015.59,112.2,0.00525,3e-05,0.25877]
[1778558706593,33.51,81023.0,112.2,0.00545,3e-05,0.26746]
[1778558708504,33.51,81024.21,112.2,0.00548,3e-05,0.26891]
[1778558709951,33.51,81024.81,112.2,0.0055,3e-05,0.26962]
[1778558711104,33.51,81024.8,112.2,0.0055,3e-05,0.26961]
[1778558711895,33.51,81025.07,112.2,0.00551,3e-05,0.26994]
[1778558716111,33.51,81024.85,112.2,0.0055,3e-05,0.26967]
[1778558716859,33.51,81024.77,112.2,0.0055,3e-05,0.26958]
[1778558718841,33.51,81024.81,112.2,0.0055,3e-05,0.26962]
[1778558723358,33.51,81027.55,112.2,0.00557,3e-05,0.27292]
[1778558724023,33.51,81023.5,112.2,0.00546,3e-05,0.26806]
[1778558725727,33.51,81009.88,112.2,0.0051,3e-05,0.25224]
[1778558730765,33.51,81008.49,112.2,0.00507,3e-05,0.25067]
[1778558735799,33.51,81008.48,112.2,0.00499,3e-05,0.24661]
[1778558740834,33.51,81008.64,112.2,0.00499,3e-05,0.24678]
[1778558745869,33.51,81008.14,112.2,0.00498,3e-05,0.24623]
[1778558749744,33.51,81007.65,112.2,0.00497,3e-05,0.24568]
[1778558752918,33.51,81012.22,112.2,0.00508,3e-05,0.2508]
[1778558754932,33.51,81016.78,112.2,0.0052,3e-05,0.25599]
[1778558759967,33.51,81016.79,112.2,0.0052,3e-05,0.256]
[1778558765006,33.51,81019.63,112.2,0.00528,3e-05,0.25928]
[1778558770039,33.51,81015.19,112.2,0.00516,3e-05,0.25417]
[1778558775073,33.51,81019.3,112.2,0.00527,3e-05,0.25889]
[1778558780108,33.51,81018.72,112.2,0.00525,3e-05,0.25822]
[1778558785143,33.51,81018.69,112.2,0.00525,3e-05,0.25819]
[1778558793201,33.51,81018.57,112.2,0.00517,3e-05,0.25389]
[1778558798236,33.51,81017.88,112.2,0.00515,3e-05,0.25311]
[1778558803271,33.51,81018.69,112.2,0.00517,3e-05,0.25403]
[1778558808307,33.51,81019.05,112.2,0.00518,3e-05,0.25444]
[1778558813341,33.51,81021.99,112.2,0.00525,3e-05,0.25783]
[1778558818376,33.51,81021.62,112.2,0.00524,3e-05,0.2574]
[1778558823411,33.51,81022.72,112.2,0.00527,3e-05,0.25867]
[1778558828446,33.51,81022.27,112.2,0.00526,3e-05,0.25815]
[1778558829453,33.51,81026.22,112.2,0.00537,3e-05,0.26276]
[1778558836503,33.51,81025.46,112.2,0.00535,3e-05,0.26187]
[1778558842545,33.51,81022.91,112.2,0.00528,3e-05,0.25889]
[1778558845566,33.51,81029.02,112.2,0.00544,3e-05,0.26607]
[1778558846573,33.51,81036.16,112.2,0.00564,3e-05,0.27467]
[1778558851608,33.51,81039.21,112.2,0.00564,3e-05,0.274]
[1778558856643,33.51,81046.95,112.2,0.00586,3e-05,0.28359]
[1778558857650,33.51,81050.92,112.2,0.00598,3e-05,0.28861]
[1778558862685,33.51,81051.47,112.2,0.00599,3e-05,0.28931]
[1778558867720,33.51,81050.82,112.2,0.00598,3e-05,0.28848]
[1778558871748,33.51,81045.07,112.2,0.00581,3e-05,0.28123]
[1778558876784,33.51,81041.19,112.2,0.0057,3e-05,0.27643]
[1778558881819,33.51,81041.67,112.2,0.00571,3e-05,0.27702]
[1778558886854,33.51,81042.52,112.2,0.00573,3e-05,0.27807]
[1778558891889,33.51,81043.14,112.2,0.00575,3e-05,0.27883]
[1778558896924,33.51,81045.08,112.2,0.00581,3e-05,0.28124]
[1778558901959,33.51,81044.92,112.2,0.0058,3e-05,0.28105]
[1778558906995,33.51,81041.93,112.2,0.00572,3e-05,0.27734]
[1778558913804,33.51,81041.05,112.2,0.00569,3e-05,0.27626]
[1778558914044,33.51,81038.74,112.2,0.00554,3e-05,0.26906]
[1778558921093,33.51,81037.71,112.2,0.00551,3e-05,0.26782]
[1778558925121,33.51,81033.61,112.2,0.0054,3e-05,0.26295]
[1778558931163,33.51,81033.08,112.2,0.00538,3e-05,0.26232]
[1778558936200,33.51,81034.12,112.2,0.00541,3e-05,0.26355]
[1778558941233,33.51,81033.75,112.2,0.0054,3e-05,0.26311]
[1778558946268,33.51,81034.03,112.2,0.00541,3e-05,0.26344]
[1778558948466,33.51,81039.0,112.2,0.00555,3e-05,0.26937]
[1778558954339,33.51,81040.35,112.2,0.00558,3e-05,0.27101]
[1778558957360,33.51,81033.26,112.2,0.00539,3e-05,0.26253]
[1778558962395,33.51,81033.43,112.2,0.00539,3e-05,0.26273]
[1778558973472,33.51,81033.5,112.2,0.00531,3e-05,0.25856]
[1778558978509,33.51,81028.33,112.2,0.00517,3e-05,0.25259]
[1778558986564,33.51,81026.19,112.2,0.00512,3e-05,0.25015]
[1778558991599,33.51,81026.52,112.2,0.00512,3e-05,0.25052]
[1778558996634,33.51,81026.51,112.2,0.00512,3e-05,0.25051]
[1778559001669,33.51,81027.43,112.2,0.00515,3e-05,0.25156]
[1778559006704,33.51,81026.93,112.2,0.00514,3e-05,0.25099]
[1778559011744,33.51,81027.06,112.2,0.00514,3e-05,0.25114]
[1778559017786,33.51,81027.3,112.2,0.00515,3e-05,0.25141]
[1778559022821,33.51,81025.6,112.2,0.0051,3e-05,0.24948]
[1778559027856,33.51,81025.83,112.2,0.00511,3e-05,0.24974]
[1778559032891,33.51,81025.89,112.2,0.00503,3e-05,0.24569]
[1778559037927,33.51,81025.1,112.2,0.00501,3e-05,0.24481]
[1778559042962,33.51,81022.21,112.2,0.00493,3e-05,0.2416]
[1778559047997,33.51,81021.88,112.2,0.00492,3e-05,0.24124]
[1778559053032,33.51,81021.88,112.2,0.00492,3e-05,0.24124]
[1778559058075,33.51,81022.68,112.2,0.00494,3e-05,0.24212]
[1778559064120,33.51,81022.07,112.2,0.00493,3e-05,0.24145]
[1778559069155,33.51,81015.2,112.2,0.00476,2e-05,0.23398]
[1778559072176,33.51,81010.62,112.2,0.00465,2e-05,0.2291]
[1778559073183,33.51,81002.62,112.2,0.00446,2e-05,0.2208]
[1778559078218,33.51,81006.71,112.2,0.00456,2e-05,0.22501]
[1778559086274,33.51,81007.78,112.2,0.00458,2e-05,0.22612]
[1778559089295,33.51,81002.81,112.2,0.00446,2e-05,0.22099]
[1778559094330,33.51,81003.13,112.2,0.0044,2e-05,0.21754]
[1778559100372,33.51,81002.82,112.2,0.00439,2e-05,0.21723]
[1778559106414,33.51,81002.65,112.2,0.00439,2e-05,0.21706]
[1778559111449,33.51,81003.32,112.2,0.0044,2e-05,0.21773]
[1778559117491,33.51,81000.48,112.2,0.00434,2e-05,0.21488]
[1778559122528,33.51,81001.22,112.2,0.00435,2e-05,0.21562]
[1778559127563,33.51,80999.95,112.2,0.00433,2e-05,0.21435]
[1778559131591,33.51,80995.94,112.2,0.00424,2e-05,0.21038]
[1778559136627,33.51,80994.39,112.2,0.0042,2e-05,0.20886]
[1778559138651,33.51,81010.22,112.2,0.00456,2e-05,0.22481]
[1778559139654,33.51,81005.28,112.2,0.00445,2e-05,0.21973]
[1778559144651,33.51,81006.06,112.2,0.00446,2e-05,0.22052]
[1778559150595,33.51,81006.1,112.2,0.00447,2e-05,0.22056]
[1778559150595,33.51,81006.1,112.2,0.00447,2e-05,0.22056]
[1778559152745,33.51,81005.81,112.2,0.00438,2e-05,0.21649]
[1778559157780,33.51,81002.62,112.2,0.00431,2e-05,0.21329]
[1778559163823,33.51,81001.69,112.2,0.00429,2e-05,0.21237]
[1778559168858,33.51,81002.37,112.2,0.00431,2e-05,0.21304]
[1778559173893,33.51,81005.52,112.2,0.00438,2e-05,0.2162]
[1778559184970,33.51,81005.59,112.2,0.00438,2e-05,0.21627]
[1778559190007,33.51,81004.39,112.2,0.00435,2e-05,0.21506]
[1778559194036,33.51,81000.22,112.2,0.00426,2e-05,0.21091]
[1778559199071,33.51,81000.77,112.2,0.00427,2e-05,0.21146]
[1778559204106,33.51,81001.38,112.2,0.00428,2e-05,0.21206]
[1778559210149,33.51,81000.95,112.2,0.00427,2e-05,0.21163]
[1778559214177,33.51,81000.47,112.2,0.00419,2e-05,0.20748]
[1778559219212,33.51,81000.88,112.2,0.0042,2e-05,0.20788]
[1778559220219,33.51,80993.53,112.2,0.00404,2e-05,0.20082]
[1778559221226,33.51,80989.19,112.2,0.00395,2e-05,0.19674]
[1778559224247,33.51,80993.22,112.2,0.00403,2e-05,0.20052]
[1778559231296,33.51,80994.28,112.2,0.00406,2e-05,0.20153]
[1778559236331,33.51,80994.64,112.2,0.00407,2e-05,0.20187]
[1778559241366,33.51,80994.41,112.2,0.00406,2e-05,0.20165]
[1778559246401,33.51,80995.49,112.2,0.00408,2e-05,0.20268]
[1778559251436,33.51,80996.17,112.2,0.0041,2e-05,0.20333]
[1778559254457,33.51,81000.27,112.2,0.00419,2e-05,0.20729]
[1778559259492,33.51,81000.7,112.2,0.0042,2e-05,0.20771]
[1778559263520,33.51,81007.08,112.2,0.00434,2e-05,0.21401]
[1778559268555,33.51,81000.18,112.2,0.00418,2e-05,0.2072]
[1778559269562,33.51,80995.57,112.2,0.00409,2e-05,0.20276]
[1778559269988,33.51,80995.57,112.2,0.00409,2e-05,0.20276]
[1778559273590,33.51,80992.98,112.2,0.00396,2e-05,0.19675]
[1778559274597,33.51,80988.6,112.2,0.00387,2e-05,0.1927]
[1778559275955,33.51,80988.0,112.2,0.00386,2e-05,0.19215]
[1778559281646,33.51,80989.72,112.2,0.00389,2e-05,0.19373]
[1778559287691,33.51,80987.99,112.2,0.00386,2e-05,0.19214]
[1778559292726,33.51,80988.33,112.2,0.00386,2e-05,0.19245]
[1778559298768,33.51,80987.83,112.2,0.00385,2e-05,0.192]
[1778559303803,33.51,80989.11,112.2,0.00388,2e-05,0.19317]
[1778559307835,33.51,80984.57,112.2,0.00379,2e-05,0.18904]
[1778559311859,33.51,80994.43,112.2,0.00399,2e-05,0.19811]
[1778559312866,33.51,81003.58,112.2,0.00419,2e-05,0.20685]
[1778559315766,33.51,81007.96,112.2,0.00428,2e-05,0.21116]
[1778559319915,33.51,81017.53,112.2,0.0045,2e-05,0.22082]
[1778559323943,33.51,81021.69,112.2,0.0046,2e-05,0.22514]
[1778559327971,33.51,81025.66,112.2,0.0047,2e-05,0.22933]
[1778559331999,33.51,81020.76,112.2,0.0045,2e-05,0.2203]
[1778559337034,33.51,81022.45,112.2,0.00454,2e-05,0.22204]
[1778559342069,33.51,81031.78,112.2,0.00477,2e-05,0.23189]
[1778559343076,33.51,81040.84,112.2,0.005,3e-05,0.2418]
[1778559348111,33.51,81045.99,112.2,0.00513,3e-05,0.2476]
[1778559349531,33.51,81053.79,112.2,0.00534,3e-05,0.2566]
[1778559351132,33.51,81059.35,112.2,0.0055,3e-05,0.26318]
[1778559355160,33.51,81066.4,112.2,0.0057,3e-05,0.27174]
[1778559358181,33.51,81073.29,112.2,0.0059,3e-05,0.28032]
[1778559363216,33.51,81075.83,112.2,0.00598,3e-05,0.28354]
[1778559366600,33.51,81074.95,112.2,0.00595,3e-05,0.28242]
[1778559366663,33.51,81081.8,112.2,0.00616,3e-05,0.29123]
[1778559369744,33.51,81081.55,112.2,0.00615,3e-05,0.29091]
[1778559370279,33.51,81081.56,112.2,0.00615,3e-05,0.29092]
[1778559370403,33.51,81081.56,112.2,0.00615,3e-05,0.29092]
[1778559370495,33.51,81086.43,112.2,0.0063,3e-05,0.29732]
[1778559372279,33.51,81090.44,112.2,0.00643,3e-05,0.30267]
[1778559373821,33.51,81090.44,112.2,0.00643,3e-05,0.30267]
[1778559374382,33.51,81090.02,112.2,0.00642,3e-05,0.30211]
[1778559375012,33.51,81090.24,112.2,0.00642,3e-05,0.3024]
[1778559379054,33.51,81096.05,112.2,0.00661,3e-05,0.3103]
[1778559379889,33.51,81096.05,112.2,0.00661,3e-05,0.3103]
[1778559380949,33.51,81099.81,112.2,0.00674,3e-05,0.31551]
[1778559383745,33.51,81100.27,112.2,0.00675,3e-05,0.31615]
[1778559383928,33.51,81100.02,112.2,0.00675,3e-05,0.3158]
[1778559385152,33.51,81099.92,112.2,0.00674,3e-05,0.31566]
[1778559385373,33.51,81108.99,112.2,0.00705,3e-05,0.32852]
[1778559386438,33.51,81108.99,112.2,0.00705,3e-05,0.32852]
[1778559387292,33.51,81111.66,112.2,0.00715,4e-05,0.33238]
[1778559390322,33.51,81113.36,112.2,0.00721,4e-05,0.33486]
[1778559391854,33.51,81113.77,112.2,0.00722,4e-05,0.33546]
[1778559393230,33.51,81121.5,112.2,0.00739,4e-05,0.34161]
[1778559395758,33.51,81122.06,112.2,0.00741,4e-05,0.34245]
[1778559401485,33.51,81124.61,112.2,0.00751,4e-05,0.34627]
[1778559402577,33.51,81124.61,112.2,0.00751,4e-05,0.34627]
[1778559403221,33.51,81124.55,112.2,0.0075,4e-05,0.34618]
[1778559407527,33.51,81115.76,112.2,0.00718,4e-05,0.33314]
[1778559408534,33.51,81109.55,112.2,0.00697,3e-05,0.32417]
[1778559410958,33.51,81107.79,112.2,0.00691,3e-05,0.32167]
[1778559410973,33.51,81107.79,112.2,0.00691,3e-05,0.32167]
[1778559412831,33.51,81107.49,112.2,0.00689,3e-05,0.32124]
[1778559413123,33.51,81107.79,112.2,0.00691,3e-05,0.32167]
[1778559414286,33.51,81105.8,112.2,0.00684,3e-05,0.31885]
[1778559415687,33.51,81107.72,112.2,0.0069,3e-05,0.32157]
[1778559417729,33.51,81108.94,112.2,0.00694,3e-05,0.3233]
[1778559418252,33.51,81108.26,112.2,0.00692,3e-05,0.32233]
[1778559423361,33.51,81108.26,112.2,0.00692,3e-05,0.32233]
[1778559423425,33.51,81108.26,112.2,0.00692,3e-05,0.32233]
[1778559423640,33.51,81114.19,112.2,0.00713,4e-05,0.33085]
[1778559424349,33.51,81114.19,112.2,0.00713,4e-05,0.33085]
[1778559424647,33.51,81118.53,112.2,0.00728,4e-05,0.3372]
[1778559425108,33.51,81118.53,112.2,0.00728,4e-05,0.3372]
[1778559430693,33.51,81121.97,112.2,0.00741,4e-05,0.34231]
[1778559432562,33.51,81121.97,112.2,0.00741,4e-05,0.34231]
[1778559432673,33.51,81121.97,112.2,0.00741,4e-05,0.34231]
[1778559433717,33.51,81128.94,112.2,0.00767,4e-05,0.35286]
[1778559434657,33.51,81128.94,112.2,0.00767,4e-05,0.35286]
[1778559434961,33.51,81128.94,112.2,0.00767,4e-05,0.35286]
[1778559435731,33.51,81135.8,112.2,0.00793,4e-05,0.3635]
[1778559440404,33.51,81134.46,112.2,0.00788,4e-05,0.3614]
[1778559440982,33.51,81133.96,112.2,0.00786,4e-05,0.36062]
[1778559444080,33.51,81134.94,112.2,0.0079,4e-05,0.36215]
[1778559444648,33.51,81134.94,112.2,0.0079,4e-05,0.36215]
[1778559449077,33.51,81134.04,112.2,0.00786,4e-05,0.36074]
[1778559450301,33.51,81134.0,112.2,0.00786,4e-05,0.36068]
[1778559455406,33.51,81136.77,112.2,0.00785,4e-05,0.35945]
[1778559455962,33.51,81136.77,112.2,0.00785,4e-05,0.35945]
[1778559465879,33.51,81134.61,112.2,0.00777,4e-05,0.3561]
[1778559466303,33.51,81134.61,112.2,0.00777,4e-05,0.3561]
[1778559470195,33.51,81135.37,112.2,0.0078,4e-05,0.35728]
[1778559470859,33.51,81135.37,112.2,0.0078,4e-05,0.35728]
[1778559476173,33.51,81134.97,112.2,0.00778,4e-05,0.35666]
[1778559477574,33.51,81135.36,112.2,0.0078,4e-05,0.35726]
[1778559479712,33.51,81134.41,112.2,0.00776,4e-05,0.35579]
[1778559480259,33.51,81134.55,112.2,0.00776,4e-05,0.35601]
[1778559482050,33.51,81135.01,112.2,0.00778,4e-05,0.35672]
[1778559482125,33.51,81135.01,112.2,0.00778,4e-05,0.35672]
[1778559483962,33.51,81134.4,112.2,0.00776,4e-05,0.35578]
[1778559484770,33.51,81131.2,112.2,0.00764,4e-05,0.35086]
[1778559484966,33.51,81131.2,112.2,0.00764,4e-05,0.35086]
[1778559484978,33.51,81131.2,112.2,0.00764,4e-05,0.35086]
[1778559486979,33.51,81127.53,112.2,0.0075,4e-05,0.34529]
[1778559486984,33.51,81127.53,112.2,0.0075,4e-05,0.34529]
[1778559487014,33.51,81122.53,112.2,0.00732,4e-05,0.33782]
[1778559487741,33.51,81122.53,112.2,0.00732,4e-05,0.33782]
[1778559489124,33.51,81118.26,112.2,0.00716,4e-05,0.33155]
[1778559489731,33.51,81118.26,112.2,0.00716,4e-05,0.33155]
[1778559489830,33.51,81118.26,112.2,0.00716,4e-05,0.33155]
[1778559492510,33.51,81118.92,112.2,0.00719,4e-05,0.33251]
[1778559493383,33.51,81118.92,112.2,0.00719,4e-05,0.33251]
[1778559494659,33.51,81118.92,112.2,0.00719,4e-05,0.33251]
[1778559495281,33.51,81118.84,112.2,0.00718,4e-05,0.33239]
[1778559496041,33.51,81119.61,112.2,0.00721,4e-05,0.33352]
[1778559498274,33.51,81117.74,112.2,0.00714,4e-05,0.33079]
[1778559501189,33.51,81122.28,112.2,0.00731,4e-05,0.33745]
[1778559503582,33.51,81122.28,112.2,0.00731,4e-05,0.33745]
[1778559504143,33.51,81123.29,112.2,0.00734,4e-05,0.33895]
[1778559505520,33.51,81123.28,112.2,0.00734,4e-05,0.33893]
[1778559506112,33.51,81123.6,112.2,0.00736,4e-05,0.33941]
[1778559509703,33.51,81121.09,112.2,0.00726,4e-05,0.33569]
[1778559511047,33.51,81121.04,112.2,0.00726,4e-05,0.33562]
[1778559511579,33.51,81121.04,112.2,0.00726,4e-05,0.33562]
[1778559512179,33.51,81120.96,112.2,0.00715,4e-05,0.33024]
[1778559516526,33.51,81117.35,112.2,0.00702,4e-05,0.32502]
[1778559517250,33.51,81117.35,112.2,0.00702,4e-05,0.32502]
[1778559523344,33.51,81115.66,112.2,0.00696,3e-05,0.3226]
[1778559527193,33.51,81115.91,112.2,0.00697,3e-05,0.32296]
[1778559527923,33.51,81115.91,112.2,0.00697,3e-05,0.32296]
[1778559530228,33.51,81116.85,112.2,0.007,3e-05,0.3243]
[1778559530949,33.51,81116.85,112.2,0.007,3e-05,0.3243]
[1778559532650,33.51,81117.41,112.2,0.00702,4e-05,0.32511]
[1778559534068,33.51,81117.17,112.2,0.00702,4e-05,0.32476]
[1778559541025,33.51,81117.36,112.2,0.00702,4e-05,0.32504]
[1778559541592,33.51,81117.16,112.2,0.00702,4e-05,0.32475]
[1778559543990,33.51,81116.59,112.2,0.007,3e-05,0.32393]
[1778559544594,33.51,81118.31,112.2,0.00706,4e-05,0.3264]
[1778559549548,33.51,81117.57,112.2,0.00703,4e-05,0.32534]
[1778559550165,33.51,81117.6,112.2,0.00703,4e-05,0.32538]
[1778559555568,33.51,81117.49,112.2,0.00703,4e-05,0.32522]
[1778559559339,33.51,81117.85,112.2,0.00704,4e-05,0.32574]
[1778559560044,33.51,81117.85,112.2,0.00704,4e-05,0.32574]
[1778559562856,33.51,81117.42,112.2,0.00702,4e-05,0.32512]
[1778559563044,33.51,81117.42,112.2,0.00702,4e-05,0.32512]
[1778559563624,33.51,81128.19,112.2,0.00741,4e-05,0.3409]
[1778559567652,33.51,81135.71,112.2,0.00769,4e-05,0.35229]
[1778559568661,33.51,81140.15,112.2,0.00786,4e-05,0.35917]
[1778559570073,33.51,81140.15,112.2,0.00786,4e-05,0.35917]
[1778559570096,33.51,81140.15,112.2,0.00786,4e-05,0.35917]
[1778559571485,33.51,81139.21,112.2,0.00783,4e-05,0.3577]
[1778559572243,33.51,81140.42,112.2,0.00775,4e-05,0.35404]
[1778559572969,33.51,81140.42,112.2,0.00775,4e-05,0.35404]
[1778559574241,33.51,81139.58,112.2,0.00772,4e-05,0.35274]
[1778559574952,33.51,81139.58,112.2,0.00772,4e-05,0.35274]
[1778559578935,33.51,81140.81,112.2,0.00777,4e-05,0.35464]
[1778559579027,33.51,81140.81,112.2,0.00777,4e-05,0.35464]
[1778559581052,33.51,81144.51,112.2,0.00791,4e-05,0.3604]
[1778559581056,33.51,81144.51,112.2,0.00791,4e-05,0.3604]
[1778559581796,33.51,81143.41,112.2,0.00787,4e-05,0.35868]
[1778559586553,33.51,81142.09,112.2,0.00782,4e-05,0.35662]
[1778559587179,33.51,81142.06,112.2,0.00782,4e-05,0.35658]
[1778559587956,33.51,81142.06,112.2,0.00782,4e-05,0.35658]
[1778559588655,33.51,81142.46,112.2,0.00783,4e-05,0.3572]
[1778559589173,33.51,81142.6,112.2,0.00784,4e-05,0.35742]
[1778559589786,33.51,81142.6,112.2,0.00784,4e-05,0.35742]
[1778559590020,33.51,81142.6,112.2,0.00784,4e-05,0.35742]
[1778559595706,33.51,81142.28,112.2,0.00783,4e-05,0.35692]
[1778559596289,33.51,81141.45,112.2,0.00779,4e-05,0.35563]
[1778559597704,33.51,81141.38,112.2,0.00779,4e-05,0.35552]
[1778559598127,33.51,81141.38,112.2,0.00779,4e-05,0.35552]
[1778559599372,33.51,81140.46,112.2,0.00776,4e-05,0.3541]
[1778559600069,33.51,81140.46,112.2,0.00776,4e-05,0.3541]
[1778559606926,33.51,81139.05,112.2,0.0077,4e-05,0.35193]
[1778559612968,33.51,81139.19,112.2,0.00771,4e-05,0.35214]
[1778559616597,33.51,81139.19,112.2,0.00771,4e-05,0.35214]
[1778559617180,33.51,81139.19,112.2,0.00771,4e-05,0.35214]
[1778559618606,33.51,81141.51,112.2,0.0078,4e-05,0.35572]
[1778559619015,33.51,81141.51,112.2,0.0078,4e-05,0.35572]
[1778559622033,33.51,81137.45,112.2,0.00764,4e-05,0.34947]
[1778559622927,33.51,81137.45,112.2,0.00764,4e-05,0.34947]
[1778559623642,33.51,81137.77,112.2,0.00765,4e-05,0.34996]
[1778559624203,33.51,81136.66,112.2,0.00761,4e-05,0.34827]
[1778559625692,33.51,81134.77,112.2,0.00754,4e-05,0.3454]
[1778559631097,33.51,81135.83,112.2,0.00747,4e-05,0.34157]
[1778559631366,33.51,81135.83,112.2,0.00747,4e-05,0.34157]
[1778559632022,33.51,81135.83,112.2,0.00747,4e-05,0.34157]
[1778559637992,33.51,81134.22,112.2,0.00741,4e-05,0.33916]
[1778559638712,33.51,81134.22,112.2,0.00741,4e-05,0.33916]
[1778559644699,33.51,81134.71,112.2,0.00742,4e-05,0.33989]
[1778559645321,33.51,81135.45,112.2,0.00745,4e-05,0.341]
[1778559650589,33.51,81134.83,112.2,0.00743,4e-05,0.34007]
[1778559653189,33.51,81135.42,112.2,0.00745,4e-05,0.34096]
[1778559653866,33.51,81135.42,112.2,0.00745,4e-05,0.34096]
[1778559654343,33.51,81135.49,112.2,0.00745,4e-05,0.34106]
[1778559657279,33.51,81139.92,112.2,0.00762,4e-05,0.34776]
[1778559658571,33.51,81139.92,112.2,0.00762,4e-05,0.34776]
[1778559659269,33.51,81140.28,112.2,0.00763,4e-05,0.34831]
[1778559660774,33.51,81140.56,112.2,0.00764,4e-05,0.34874]
[1778559662042,33.51,81140.13,112.2,0.00763,4e-05,0.34808]
[1778559667349,33.51,81140.55,112.2,0.00764,4e-05,0.34872]
[1778559669193,33.51,81140.55,112.2,0.00764,4e-05,0.34872]
[1778559670755,33.51,81143.13,112.2,0.00774,4e-05,0.35269]
[1778559671990,33.51,81144.54,112.2,0.00779,4e-05,0.35487]
[1778559672615,33.51,81144.63,112.2,0.0078,4e-05,0.35501]
[1778559674399,33.51,81148.6,112.2,0.00795,4e-05,0.36121]
[1778559679434,33.51,81146.35,112.2,0.00787,4e-05,0.35768]
[1778559684241,33.51,81144.52,112.2,0.00779,4e-05,0.35484]
[1778559685380,33.51,81144.16,112.2,0.00778,4e-05,0.35428]
[1778559688471,33.51,81144.39,112.2,0.00779,4e-05,0.35463]
[1778559689195,33.51,81144.39,112.2,0.00779,4e-05,0.35463]
[1778559690554,33.51,81145.93,112.2,0.00785,4e-05,0.35703]
[1778559691196,33.51,81145.93,112.2,0.00785,4e-05,0.35703]
[1778559697560,33.51,81144.9,112.2,0.00769,4e-05,0.34988]
[1778559700724,33.51,81144.89,112.2,0.00769,4e-05,0.34986]
[1778559701193,33.51,81144.89,112.2,0.00769,4e-05,0.34986]
[1778559703557,33.51,81144.82,112.2,0.00769,4e-05,0.34975]
[1778559704251,33.51,81144.88,112.2,0.00769,4e-05,0.34985]
[1778559710651,33.51,81145.95,112.2,0.00773,4e-05,0.35149]
[1778559712902,33.51,81147.24,112.2,0.00778,4e-05,0.35348]
[1778559713581,33.51,81147.04,112.2,0.00777,4e-05,0.35317]
[1778559714416,33.51,81147.16,112.2,0.00778,4e-05,0.35336]
[1778559716230,33.51,81147.4,112.2,0.00779,4e-05,0.35373]
[1778559716947,33.51,81147.05,112.2,0.00777,4e-05,0.35319]
[1778559717823,33.51,81146.23,112.2,0.00774,4e-05,0.35192]
[1778559722437,33.51,81146.29,112.2,0.00774,4e-05,0.35202]
[1778559723585,33.51,81146.29,112.2,0.00774,4e-05,0.35202]
[1778559724503,33.51,81147.48,112.2,0.00779,4e-05,0.35386]
[1778559725007,33.51,81147.48,112.2,0.00779,4e-05,0.35386]
[1778559726208,33.51,81146.8,112.2,0.00776,4e-05,0.3528]
[1778559727478,33.51,81147.92,112.2,0.00781,4e-05,0.35454]
[1778559732807,33.51,81148.64,112.2,0.00783,4e-05,0.35566]
[1778559735067,33.51,81148.6,112.2,0.00783,4e-05,0.3556]
[1778559736962,33.51,81147.6,112.2,0.00779,4e-05,0.35404]
[1778559737754,33.51,81147.42,112.2,0.00779,4e-05,0.35376]
[1778559738478,33.51,81148.28,112.2,0.00782,4e-05,0.3551]
[1778559743603,33.51,81149.97,112.2,0.00789,4e-05,0.35773]
[1778559744183,33.51,81149.97,112.2,0.00789,4e-05,0.35773]
[1778559747629,33.51,81151.69,112.2,0.00795,4e-05,0.36043]
[1778559748516,33.51,81150.79,112.2,0.00792,4e-05,0.35902]
[1778559751128,33.51,81150.3,112.2,0.0079,4e-05,0.35825]
[1778559751435,33.51,81150.32,112.2,0.00778,4e-05,0.35268]
[1778559756985,33.51,81151.7,112.2,0.00783,4e-05,0.35482]
[1778559759247,33.51,81151.27,112.2,0.00782,4e-05,0.35415]
[1778559760039,33.51,81151.28,112.2,0.00782,4e-05,0.35417]
[1778559760114,33.51,81155.66,112.2,0.00799,4e-05,0.36103]
[1778559766047,33.51,81156.32,112.2,0.00802,4e-05,0.36207]
[1778559768095,33.51,81156.32,112.2,0.00802,4e-05,0.36207]
[1778559768979,33.51,81155.94,112.2,0.008,4e-05,0.36147]
[1778559774103,33.51,81159.99,112.2,0.00816,4e-05,0.36792]
[1778559776414,33.51,81160.2,112.2,0.00817,4e-05,0.36825]
[1778559776436,33.51,81160.2,112.2,0.00817,4e-05,0.36825]
[1778559777321,33.51,81162.8,112.2,0.00828,4e-05,0.37244]
[1778559783117,33.51,81162.53,112.2,0.00827,4e-05,0.37201]
[1778559783906,33.51,81160.41,112.2,0.00818,4e-05,0.36859]
[1778559784389,33.51,81158.71,112.2,0.00811,4e-05,0.36587]
[1778559785080,33.51,81158.71,112.2,0.00811,4e-05,0.36587]
[1778559786388,33.51,81158.48,112.2,0.0081,4e-05,0.3655]
[1778559787274,33.51,81158.48,112.2,0.0081,4e-05,0.3655]
[1778559792229,33.51,81152.34,112.2,0.00786,4e-05,0.35582]
[1778559793997,33.51,81152.66,112.2,0.00787,4e-05,0.35632]
[1778559794243,33.51,81158.76,112.2,0.00811,4e-05,0.36595]
[1778559795157,33.51,81158.76,112.2,0.00811,4e-05,0.36595]
[1778559796064,33.51,81161.43,112.2,0.00822,4e-05,0.37023]
[1778559801292,33.51,81162.5,112.2,0.00826,4e-05,0.37196]
[1778559804205,33.51,81162.15,112.2,0.00825,4e-05,0.37139]
[1778559804879,33.51,81162.51,112.2,0.00826,4e-05,0.37197]
[1778559807820,33.51,81162.47,112.2,0.00826,4e-05,0.37191]
[1778559808365,33.51,81162.47,112.2,0.00826,4e-05,0.37191]
[1778559809663,33.51,81162.47,112.2,0.00826,4e-05,0.37191]
[1778559810215,33.51,81162.47,112.2,0.00826,4e-05,0.37191]
[1778559811362,33.51,81161.96,112.2,0.00812,4e-05,0.36532]
[1778559816397,33.51,81162.14,112.2,0.00813,4e-05,0.36561]
[1778559818411,33.51,81157.85,112.2,0.00795,4e-05,0.35881]
[1778559822927,33.51,81156.99,112.2,0.00792,4e-05,0.35745]
[1778559823386,33.51,81156.59,112.2,0.0079,4e-05,0.35683]
[1778559825398,33.51,81156.78,112.2,0.00791,4e-05,0.35712]
[1778559827019,33.51,81156.22,112.2,0.00789,4e-05,0.35625]
[1778559828336,33.51,81155.87,112.2,0.00788,4e-05,0.3557]
[1778559828970,33.51,81155.86,112.2,0.00788,4e-05,0.35569]
[1778559829749,33.51,81156.2,112.2,0.00789,4e-05,0.35622]
[1778559830372,33.51,81156.97,112.2,0.00792,4e-05,0.35742]
[1778559830958,33.51,81156.97,112.2,0.00792,4e-05,0.35742]
[1778559832721,33.51,81157.19,112.2,0.00793,4e-05,0.35777]
[1778559833430,33.51,81156.45,112.2,0.0079,4e-05,0.35661]
[1778559833534,33.51,81156.45,112.2,0.0079,4e-05,0.35661]
[1778559833599,33.51,81156.45,112.2,0.0079,4e-05,0.35661]
[1778559834531,33.51,81155.9,112.2,0.00788,4e-05,0.35575]
[1778559834632,33.51,81150.88,112.2,0.00768,4e-05,0.34798]
[1778559835505,33.51,81150.88,112.2,0.00768,4e-05,0.34798]
[1778559836739,33.51,81149.53,112.2,0.00763,4e-05,0.34591]
[1778559840832,33.51,81149.36,112.2,0.00762,4e-05,0.34565]
[1778559841449,33.51,81149.5,112.2,0.00763,4e-05,0.34586]
[1778559842980,33.51,81148.74,112.2,0.0076,4e-05,0.34471]
[1778559843689,33.51,81146.22,112.2,0.00751,4e-05,0.34089]
[1778559844227,33.51,81146.22,112.2,0.00751,4e-05,0.34089]
[1778559844957,33.51,81145.04,112.2,0.00746,4e-05,0.33911]
[1778559845696,33.51,81143.86,112.2,0.00742,4e-05,0.33734]
[1778559846312,33.51,81143.86,112.2,0.00742,4e-05,0.33734]
[1778559847784,33.51,81144.43,112.2,0.00744,4e-05,0.3382]
[1778559848415,33.51,81142.86,112.2,0.00738,4e-05,0.33585]
[1778559853659,33.51,81144.8,112.2,0.00745,4e-05,0.33875]
[1778559858959,33.51,81147.29,112.2,0.00755,4e-05,0.3425]
[1778559860145,33.51,81147.9,112.2,0.00757,4e-05,0.34343]
[1778559865445,33.51,81147.2,112.2,0.00754,4e-05,0.34237]
[1778559866648,33.51,81147.24,112.2,0.00754,4e-05,0.34243]
[1778559868083,33.51,81147.24,112.2,0.00754,4e-05,0.34243]
[1778559869188,33.51,81150.34,112.2,0.00766,4e-05,0.34715]
[1778559869289,33.51,81154.22,112.2,0.00781,4e-05,0.35313]
[1778559871254,33.51,81154.59,112.2,0.00783,4e-05,0.35371]
[1778559871527,33.51,81154.67,112.2,0.00771,4e-05,0.34823]
[1778559872649,33.51,81157.95,112.2,0.00784,4e-05,0.35331]
[1778559872658,33.51,81157.95,112.2,0.00784,4e-05,0.35331]
[1778559873305,33.51,81157.95,112.2,0.00784,4e-05,0.35331]
[1778559874149,33.51,81160.9,112.2,0.00795,4e-05,0.35793]
[1778559874919,33.51,81160.48,112.2,0.00794,4e-05,0.35726]
[1778559875356,33.51,81160.48,112.2,0.00794,4e-05,0.35726]
[1778559884876,33.51,81159.69,112.2,0.0079,4e-05,0.35603]
[1778559886873,33.51,81160.39,112.2,0.00793,4e-05,0.35712]
[1778559887438,33.51,81160.39,112.2,0.00793,4e-05,0.35712]
[1778559888877,33.51,81160.75,112.2,0.00795,4e-05,0.35769]
[1778559889352,33.51,81160.75,112.2,0.00795,4e-05,0.35769]
[1778559891173,33.51,81162.79,112.2,0.00803,4e-05,0.36091]
[1778559891682,33.51,81163.95,112.2,0.00807,4e-05,0.36275]
[1778559891927,33.51,81158.91,112.2,0.00787,4e-05,0.35481]
[1778559892934,33.51,81151.89,112.2,0.0076,4e-05,0.34398]
[1778559893941,33.51,81147.32,112.2,0.00743,4e-05,0.33708]
[1778559900283,33.51,81146.79,112.2,0.00741,4e-05,0.33629]
[1778559900384,33.51,81142.49,112.2,0.00725,4e-05,0.32991]
[1778559901645,33.51,81139.87,112.2,0.00716,4e-05,0.32608]
[1778559902371,33.51,81139.87,112.2,0.00716,4e-05,0.32608]
[1778559902433,33.51,81139.87,112.2,0.00716,4e-05,0.32608]
[1778559905071,33.51,81146.91,112.2,0.00741,4e-05,0.33647]
[1778559905896,33.51,81147.34,112.2,0.00743,4e-05,0.33711]
[1778559910169,33.51,81147.3,112.2,0.00743,4e-05,0.33705]
[1778559910782,33.51,81147.58,112.2,0.00744,4e-05,0.33747]
[1778559913075,33.51,81154.82,112.2,0.00771,4e-05,0.34846]
[1778559913731,33.51,81154.82,112.2,0.00771,4e-05,0.34846]
[1778559914317,33.51,81154.82,112.2,0.00771,4e-05,0.34846]
[1778559918110,33.51,81158.94,112.2,0.00788,4e-05,0.35485]
[1778559920124,33.51,81162.79,112.2,0.00803,4e-05,0.36091]
[1778559920705,33.51,81162.79,112.2,0.00803,4e-05,0.36091]
[1778559922860,33.51,81163.11,112.2,0.00804,4e-05,0.36142]
[1778559928180,33.51,81166.63,112.2,0.00818,4e-05,0.36703]
[1778559932222,33.51,81166.51,112.2,0.00818,4e-05,0.36684]
[1778559938250,33.51,81166.27,112.2,0.00804,4e-05,0.3607]
[1778559943285,33.51,81166.13,112.2,0.00804,4e-05,0.36047]
[1778559948320,33.51,81163.49,112.2,0.00793,4e-05,0.35631]
[1778559953355,33.51,81163.78,112.2,0.00794,4e-05,0.35676]
[1778559961411,33.51,81164.62,112.2,0.00798,4e-05,0.35809]
[1778559966446,33.51,81164.9,112.2,0.00799,4e-05,0.35853]
[1778559972488,33.51,81161.05,112.2,0.00784,4e-05,0.35249]
[1778559977523,33.51,81158.62,112.2,0.00774,4e-05,0.34873]
[1778559979896,33.51,81158.89,112.2,0.00775,4e-05,0.34915]
[1778559981210,33.51,81158.79,112.2,0.00775,4e-05,0.34899]
[1778559981551,33.51,81166.01,112.2,0.00803,4e-05,0.36028]
[1778559982986,33.51,81166.01,112.2,0.00803,4e-05,0.36028]
[1778559984572,33.51,81173.02,112.2,0.00832,4e-05,0.37154]
[1778559986869,33.51,81175.75,112.2,0.00843,4e-05,0.376]
[1778559987382,33.51,81175.75,112.2,0.00843,4e-05,0.376]
[1778559987415,33.51,81186.41,112.2,0.00889,4e-05,0.39383]
[1778559991345,33.51,81185.14,112.2,0.00883,4e-05,0.39167]
[1778559991356,33.51,81184.68,112.2,0.00868,4e-05,0.38484]
[1778559992092,33.51,81184.68,112.2,0.00868,4e-05,0.38484]
[1778559994823,33.51,81180.74,112.2,0.00851,4e-05,0.37828]
[1778559995928,33.51,81180.0,112.2,0.00848,4e-05,0.37706]
[1778559999684,33.51,81190.44,112.2,0.00893,4e-05,0.3946]
[1778560003215,33.51,81189.21,112.2,0.00888,4e-05,0.3925]
[1778560003894,33.51,81189.87,112.2,0.00891,4e-05,0.39362]
[1778560005400,33.51,81190.3,112.2,0.00892,4e-05,0.39436]
[1778560006038,33.51,81190.58,112.2,0.00894,4e-05,0.39484]
[1778560007284,33.51,81190.58,112.2,0.00894,4e-05,0.39484]
[1778560007951,33.51,81190.57,112.2,0.00894,4e-05,0.39482]
[1778560010179,33.51,81191.44,112.2,0.00897,4e-05,0.39631]
[1778560010785,33.51,81191.42,112.2,0.00897,4e-05,0.39628]
[1778560015002,33.51,81191.14,112.2,0.00896,4e-05,0.39579]
[1778560015491,33.51,81191.14,112.2,0.00896,4e-05,0.39579]
[1778560018178,33.51,81191.85,112.2,0.00899,4e-05,0.39701]
[1778560018941,33.51,81191.57,112.2,0.00898,4e-05,0.39653]
[1778560023249,33.51,81194.09,112.2,0.00909,4e-05,0.40088]
[1778560023949,33.51,81195.64,112.2,0.00916,5e-05,0.40358]
[1778560027058,33.51,81197.04,112.2,0.00923,5e-05,0.40602]
[1778560027813,33.51,81196.82,112.2,0.00922,5e-05,0.40564]
[1778560029897,33.51,81202.17,112.2,0.00946,5e-05,0.41509]
[1778560031911,33.51,81197.36,112.2,0.00924,5e-05,0.40658]
[1778560034076,33.51,81196.33,112.2,0.00919,5e-05,0.40478]
[1778560034623,33.51,81196.21,112.2,0.00919,5e-05,0.40457]
[1778560036833,33.51,81195.92,112.2,0.00918,5e-05,0.40406]
[1778560037567,33.51,81195.92,112.2,0.00918,5e-05,0.40406]
[1778560043710,33.51,81192.24,112.2,0.00901,4e-05,0.39769]
[1778560044351,33.51,81192.24,112.2,0.00901,4e-05,0.39769]
[1778560044369,33.51,81186.38,112.2,0.00875,4e-05,0.3877]
[1778560046819,33.51,81184.61,112.2,0.00868,4e-05,0.38472]
[1778560047310,33.51,81184.61,112.2,0.00868,4e-05,0.38472]
[1778560049965,33.51,81180.28,112.2,0.00849,4e-05,0.37752]
[1778560051691,33.51,81181.21,112.2,0.0084,4e-05,0.37311]
[1778560053824,33.51,81181.65,112.2,0.00842,4e-05,0.37383]
[1778560054384,33.51,81181.65,112.2,0.00842,4e-05,0.37383]
[1778560060353,33.51,81183.36,112.2,0.00849,4e-05,0.37665]
[1778560060409,33.51,81188.97,112.2,0.00873,4e-05,0.386]
[1778560061097,33.51,81188.97,112.2,0.00873,4e-05,0.386]
[1778560063984,33.51,81190.29,112.2,0.00879,4e-05,0.38823]
[1778560064064,33.51,81190.29,112.2,0.00879,4e-05,0.38823]
[1778560064678,33.51,81191.18,112.2,0.00883,4e-05,0.38973]
[1778560065291,33.51,81191.18,112.2,0.00883,4e-05,0.38973]
[1778560069882,33.51,81190.15,112.2,0.00878,4e-05,0.38799]
[1778560071081,33.51,81190.15,112.2,0.00878,4e-05,0.38799]
[1778560073336,33.51,81190.15,112.2,0.00878,4e-05,0.38799]
[1778560074139,33.51,81189.66,112.2,0.00876,4e-05,0.38716]
[1778560074881,33.51,81190.68,112.2,0.00881,4e-05,0.38889]
[1778560075351,33.51,81190.68,112.2,0.00881,4e-05,0.38889]
[1778560079411,33.51,81191.56,112.2,0.00885,4e-05,0.39038]
[1778560080099,33.51,81191.2,112.2,0.00883,4e-05,0.38977]
[1778560082862,33.51,81189.01,112.2,0.00873,4e-05,0.38607]
[1778560083207,33.51,81189.01,112.2,0.00873,4e-05,0.38607]
[1778560085028,33.51,81188.01,112.2,0.00869,4e-05,0.38438]
[1778560085583,33.51,81188.01,112.2,0.00869,4e-05,0.38438]
[1778560089346,33.51,81189.67,112.2,0.00876,4e-05,0.38718]
[1778560090051,33.51,81189.98,112.2,0.00878,4e-05,0.3877]
[1778560093071,33.51,81190.08,112.2,0.00878,4e-05,0.38787]
[1778560093761,33.51,81190.46,112.2,0.0088,4e-05,0.38851]
[1778560097361,33.51,81190.4,112.2,0.00879,4e-05,0.38841]
[1778560098226,33.51,81189.84,112.2,0.00877,4e-05,0.38747]
[1778560103441,33.51,81191.0,112.2,0.00882,4e-05,0.38943]
[1778560106321,33.51,81191.07,112.2,0.00882,4e-05,0.38955]
[1778560106517,33.51,81191.07,112.2,0.00882,4e-05,0.38955]
[1778560107469,33.51,81200.06,112.2,0.00922,5e-05,0.40504]
[1778560111501,33.51,81199.13,112.2,0.00905,4e-05,0.39718]
[1778560116368,33.51,81198.82,112.2,0.00903,4e-05,0.39665]
[1778560117066,33.51,81198.91,112.2,0.00904,4e-05,0.3968]
[1778560124374,33.51,81198.91,112.2,0.00904,4e-05,0.3968]
[1778560125043,33.51,81199.42,112.2,0.00906,4e-05,0.39768]
[1778560130635,33.51,81199.35,112.2,0.00905,4e-05,0.39756]
[1778560134909,33.51,81199.85,112.2,0.00908,4e-05,0.39843]
[1778560135554,33.51,81199.85,112.2,0.00908,4e-05,0.39843]
[1778560140708,33.51,81201.6,112.2,0.00916,5e-05,0.40147]
[1778560142837,33.51,81201.56,112.2,0.00915,5e-05,0.4014]
[1778560143376,33.51,81201.56,112.2,0.00915,5e-05,0.4014]
[1778560144626,33.51,81200.96,112.2,0.00913,5e-05,0.40035]
[1778560145235,33.51,81200.54,112.2,0.00911,5e-05,0.39962]
[1778560149240,33.51,81199.32,112.2,0.00905,4e-05,0.39751]
[1778560150288,33.51,81198.93,112.2,0.00904,4e-05,0.39684]
[1778560151899,33.51,81196.76,112.2,0.00894,4e-05,0.39311]
[1778560152672,33.51,81196.76,112.2,0.00894,4e-05,0.39311]
[1778560156178,33.51,81196.33,112.2,0.00892,4e-05,0.39237]
[1778560156865,33.51,81196.41,112.2,0.00892,4e-05,0.39251]
[1778560158177,33.51,81196.22,112.2,0.00892,4e-05,0.39218]
[1778560158942,33.51,81196.43,112.2,0.00892,4e-05,0.39254]
[1778560159408,33.51,81196.43,112.2,0.00892,4e-05,0.39254]
[1778560160046,33.51,81195.88,112.2,0.0089,4e-05,0.3916]
[1778560162569,33.51,81196.33,112.2,0.00892,4e-05,0.39237]
[1778560163328,33.51,81196.12,112.2,0.00891,4e-05,0.39201]
[1778560164046,33.51,81196.29,112.2,0.00892,4e-05,0.3923]
[1778560164770,33.51,81196.46,112.2,0.00893,4e-05,0.39259]
[1778560167883,33.51,81196.23,112.2,0.00892,4e-05,0.3922]
[1778560168691,33.51,81196.23,112.2,0.00892,4e-05,0.3922]
[1778560169276,33.51,81196.58,112.2,0.00893,4e-05,0.3928]
[1778560170102,33.51,81196.33,112.2,0.00892,4e-05,0.39237]
[1778560171925,33.51,81194.79,112.2,0.00872,4e-05,0.38363]
[1778560173824,33.51,81194.72,112.2,0.00871,4e-05,0.38352]
[1778560174127,33.51,81194.72,112.2,0.00871,4e-05,0.38352]
[1778560175954,33.51,81189.56,112.2,0.00849,4e-05,0.37492]
[1778560180989,33.51,81188.98,112.2,0.00847,4e-05,0.37396]
[1778560183509,33.51,81188.28,112.2,0.00844,4e-05,0.37281]
[1778560184262,33.51,81188.28,112.2,0.00844,4e-05,0.37281]
[1778560185029,33.51,81187.77,112.2,0.00842,4e-05,0.37198]
[1778560185694,33.51,81187.77,112.2,0.00842,4e-05,0.37198]
[1778560186291,33.51,81187.99,112.2,0.00843,4e-05,0.37234]
[1778560187226,33.51,81187.95,112.2,0.00843,4e-05,0.37227]
[1778560187968,33.51,81187.44,112.2,0.0084,4e-05,0.37144]
[1778560188526,33.51,81187.44,112.2,0.0084,4e-05,0.37144]
[1778560189165,33.51,81187.67,112.2,0.00841,4e-05,0.37181]
[1778560189766,33.51,81187.49,112.2,0.00841,4e-05,0.37152]
[1778560192841,33.51,81187.17,112.2,0.00839,4e-05,0.37099]
[1778560194283,33.51,81187.38,112.2,0.0084,4e-05,0.37134]
[1778560201129,33.51,81188.21,112.2,0.00844,4e-05,0.3727]
[1778560204878,33.51,81187.96,112.2,0.00843,4e-05,0.37229]
[1778560205347,33.51,81187.96,112.2,0.00843,4e-05,0.37229]
[1778560212206,33.51,81188.66,112.2,0.00846,4e-05,0.37344]
[1778560215977,33.51,81187.85,112.2,0.00842,4e-05,0.37211]
[1778560216650,33.51,81187.85,112.2,0.00842,4e-05,0.37211]
[1778560218634,33.51,81184.18,112.2,0.00827,4e-05,0.36613]
[1778560219809,33.51,81183.66,112.2,0.00825,4e-05,0.36529]
[1778560224878,33.51,81182.97,112.2,0.00822,4e-05,0.36417]
[1778560225487,33.51,81182.97,112.2,0.00822,4e-05,0.36417]
[1778560231339,33.51,81182.11,112.2,0.00805,4e-05,0.35696]
[1778560234703,33.51,81182.23,112.2,0.00806,4e-05,0.35715]
[1778560235219,33.51,81182.74,112.2,0.00808,4e-05,0.35796]
[1778560240402,33.51,81186.41,112.2,0.00823,4e-05,0.36384]
[1778560245437,33.51,81182.94,112.2,0.00809,4e-05,0.35828]
[1778560246416,33.51,81182.94,112.2,0.00809,4e-05,0.35828]
[1778560247153,33.51,81183.41,112.2,0.00811,4e-05,0.35903]
[1778560249277,33.51,81183.51,112.2,0.00811,4e-05,0.35919]
[1778560250844,33.51,81183.41,112.2,0.00811,4e-05,0.35903]
[1778560253493,33.51,81188.72,112.2,0.00833,4e-05,0.36758]
[1778560254324,33.51,81188.72,112.2,0.00833,4e-05,0.36758]
[1778560255095,33.51,81188.92,112.2,0.00834,4e-05,0.36791]
[1778560256263,33.51,81188.92,112.2,0.00834,4e-05,0.36791]
[1778560257095,33.51,81188.54,112.2,0.00832,4e-05,0.36729]
[1778560259535,33.51,81194.12,112.2,0.00856,4e-05,0.37645]
[1778560260622,33.51,81194.12,112.2,0.00856,4e-05,0.37645]
[1778560261422,33.51,81195.51,112.2,0.00862,4e-05,0.37876]
[1778560264570,33.51,81200.65,112.2,0.00884,4e-05,0.38741]
[1778560266584,33.51,81205.2,112.2,0.00904,4e-05,0.3952]
[1778560268287,33.51,81204.89,112.2,0.00903,4e-05,0.39467]
[1778560269388,33.51,81204.44,112.2,0.00901,4e-05,0.39389]
[1778560274640,33.51,81204.05,112.2,0.00899,4e-05,0.39322]
[1778560275996,33.51,81200.72,112.2,0.00884,4e-05,0.38753]
[1778560276410,33.51,81200.72,112.2,0.00884,4e-05,0.38753]
[1778560281064,33.51,81197.23,112.2,0.00869,4e-05,0.38164]
[1778560283421,33.51,81197.61,112.2,0.00871,4e-05,0.38228]
[1778560284158,33.51,81197.23,112.2,0.00869,4e-05,0.38164]
[1778560284876,33.51,81197.23,112.2,0.00869,4e-05,0.38164]
[1778560286096,33.51,81197.12,112.2,0.00868,4e-05,0.38146]
[1778560286691,33.51,81197.12,112.2,0.00868,4e-05,0.38146]
[1778560289796,33.51,81196.93,112.2,0.00868,4e-05,0.38114]
[1778560291055,33.51,81196.18,112.2,0.00864,4e-05,0.37988]
[1778560291759,33.51,81191.9,112.2,0.00833,4e-05,0.36681]
[1778560292560,33.51,81191.9,112.2,0.00833,4e-05,0.36681]
[1778560293260,33.51,81189.42,112.2,0.00823,4e-05,0.36279]
[1778560298081,33.51,81188.76,112.2,0.0082,4e-05,0.36173]
[1778560298796,33.51,81188.76,112.2,0.0082,4e-05,0.36173]
[1778560300880,33.51,81189.53,112.2,0.00823,4e-05,0.36297]
[1778560301703,33.51,81189.53,112.2,0.00823,4e-05,0.36297]
[1778560302461,33.51,81189.41,112.2,0.00823,4e-05,0.36278]
[1778560303365,33.51,81189.41,112.2,0.00823,4e-05,0.36278]
[1778560305340,33.51,81189.43,112.2,0.00823,4e-05,0.36281]
[1778560305887,33.51,81189.54,112.2,0.00823,4e-05,0.36299]
[1778560309430,33.51,81190.09,112.2,0.00825,4e-05,0.36388]
[1778560310049,33.51,81189.91,112.2,0.00825,4e-05,0.36359]
[1778560313605,33.51,81190.12,112.2,0.00825,4e-05,0.36392]
[1778560314317,33.51,81190.12,112.2,0.00825,4e-05,0.36392]
[1778560315770,33.51,81190.07,112.2,0.00825,4e-05,0.36384]
[1778560316408,33.51,81190.5,112.2,0.00827,4e-05,0.36454]
[1778560317196,33.51,81190.45,112.2,0.00827,4e-05,0.36446]
[1778560317934,33.51,81190.31,112.2,0.00826,4e-05,0.36423]
[1778560322053,33.51,81189.54,112.2,0.00823,4e-05,0.36299]
[1778560323528,33.51,81190.18,112.2,0.00826,4e-05,0.36402]
[1778560327004,33.51,81194.54,112.2,0.00844,4e-05,0.37113]
[1778560330443,33.51,81195.67,112.2,0.00849,4e-05,0.37299]
[1778560331150,33.51,81198.26,112.2,0.0086,4e-05,0.37728]
[1778560339089,33.51,81197.32,112.2,0.00856,4e-05,0.37572]
[1778560343407,33.51,81196.46,112.2,0.00852,4e-05,0.37429]
[1778560344283,33.51,81196.48,112.2,0.00852,4e-05,0.37433]
[1778560344971,33.51,81196.73,112.2,0.00853,4e-05,0.37474]
[1778560345394,33.51,81196.73,112.2,0.00853,4e-05,0.37474]
[1778560346709,33.51,81196.26,112.2,0.00851,4e-05,0.37396]
[1778560347325,33.51,81197.06,112.2,0.00855,4e-05,0.37529]
[1778560347992,33.51,81197.06,112.2,0.00855,4e-05,0.37529]
[1778560348790,33.51,81197.06,112.2,0.00855,4e-05,0.37529]
[1778560352591,33.51,81197.2,112.2,0.00842,4e-05,0.36949]
[1778560353288,33.51,81196.95,112.2,0.00841,4e-05,0.36908]
[1778560354585,33.51,81197.31,112.2,0.00843,4e-05,0.36967]
[1778560355271,33.51,81197.81,112.2,0.00845,4e-05,0.37049]
[1778560361244,33.51,81194.93,112.2,0.00833,4e-05,0.36578]
[1778560366400,33.51,81195.58,112.2,0.00835,4e-05,0.36684]
[1778560367967,33.51,81195.61,112.2,0.00835,4e-05,0.36689]
[1778560373332,33.51,81192.36,112.2,0.00822,4e-05,0.36162]
[1778560375466,33.51,81192.17,112.2,0.00821,4e-05,0.36132]
[1778560376165,33.51,81192.17,112.2,0.00821,4e-05,0.36132]
[1778560378985,33.51,81193.12,112.2,0.00825,4e-05,0.36285]
[1778560379555,33.51,81193.12,112.2,0.00825,4e-05,0.36285]
[1778560386423,33.51,81193.6,112.2,0.00827,4e-05,0.36363]
[1778560386976,33.51,81193.6,112.2,0.00827,4e-05,0.36363]
[1778560387501,33.51,81193.6,112.2,0.00827,4e-05,0.36363]
[1778560394574,33.51,81194.09,112.2,0.00829,4e-05,0.36442]
[1778560395239,33.51,81194.71,112.2,0.00832,4e-05,0.36543]
[1778560396874,33.51,81194.02,112.2,0.00829,4e-05,0.36431]
[1778560397570,33.51,81193.41,112.2,0.00826,4e-05,0.36332]
[1778560398124,33.51,81193.29,112.2,0.00826,4e-05,0.36312]
[1778560400880,33.51,81193.08,112.2,0.00825,4e-05,0.36279]
[1778560404204,33.51,81193.28,112.2,0.00826,4e-05,0.36311]
[1778560404922,33.51,81193.28,112.2,0.00826,4e-05,0.36311]
[1778560408343,33.51,81190.98,112.2,0.00816,4e-05,0.35941]
[1778560409131,33.51,81190.92,112.2,0.00816,4e-05,0.35931]
[1778560410192,33.51,81191.94,112.2,0.0082,4e-05,0.36095]
[1778560411055,33.51,81191.45,112.2,0.00818,4e-05,0.36016]
[1778560411704,33.51,81191.45,112.2,0.00818,4e-05,0.36016]
[1778560412414,33.51,81191.67,112.2,0.00806,4e-05,0.35463]
[1778560413178,33.51,81191.62,112.2,0.00806,4e-05,0.35455]
[1778560413880,33.51,81191.62,112.2,0.00806,4e-05,0.35455]
[1778560417220,33.51,81190.98,112.2,0.00803,4e-05,0.35354]
[1778560418813,33.51,81191.27,112.2,0.00804,4e-05,0.354]
[1778560419260,33.51,81191.27,112.2,0.00804,4e-05,0.354]
[1778560419894,33.51,81191.27,112.2,0.00804,4e-05,0.354]
[1778560421393,33.51,81191.54,112.2,0.00805,4e-05,0.35443]
[1778560423798,33.51,81191.69,112.2,0.00806,4e-05,0.35467]
[1778560424448,33.51,81190.32,112.2,0.008,4e-05,0.35249]
[1778560425168,33.51,81191.65,112.2,0.00806,4e-05,0.3546]
[1778560425883,33.51,81191.65,112.2,0.00806,4e-05,0.3546]
[1778560426367,33.51,81191.72,112.2,0.00806,4e-05,0.35471]
[1778560427046,33.51,81190.92,112.2,0.00803,4e-05,0.35344]
[1778560427849,33.51,81190.92,112.2,0.00803,4e-05,0.35344]
[1778560428314,33.51,81191.02,112.2,0.00803,4e-05,0.3536]
[1778560429026,33.51,81190.98,112.2,0.00803,4e-05,0.35354]
[1778560434208,33.51,81190.98,112.2,0.00803,4e-05,0.35354]
[1778560435327,33.51,81190.97,112.2,0.00803,4e-05,0.35352]
[1778560437554,33.51,81190.97,112.2,0.00803,4e-05,0.35352]
[1778560438287,33.51,81190.97,112.2,0.00803,4e-05,0.35352]
[1778560443786,33.51,81186.95,112.2,0.00787,4e-05,0.3472]
[1778560443959,33.51,81186.95,112.2,0.00787,4e-05,0.3472]
[1778560443973,33.51,81186.95,112.2,0.00787,4e-05,0.3472]
[1778560444004,33.51,81186.35,112.2,0.00784,4e-05,0.34627]
[1778560445704,33.51,81182.74,112.2,0.0077,4e-05,0.34068]
[1778560447636,33.51,81182.34,112.2,0.00769,4e-05,0.34007]
[1778560448900,33.51,81181.68,112.2,0.00766,4e-05,0.33905]
[1778560449365,33.51,81181.76,112.2,0.00766,4e-05,0.33918]
[1778560456080,33.51,81181.9,112.2,0.00767,4e-05,0.33939]
[1778560456640,33.51,81181.9,112.2,0.00767,4e-05,0.33939]
[1778560465333,33.51,81182.42,112.2,0.00769,4e-05,0.34019]
[1778560465971,33.51,81182.42,112.2,0.00769,4e-05,0.34019]
[1778560468509,33.51,81181.66,112.2,0.00766,4e-05,0.33902]
[1778560469267,33.51,81181.78,112.2,0.00766,4e-05,0.33921]
[1778560470432,33.51,81181.72,112.2,0.00766,4e-05,0.33912]
[1778560471012,33.51,81179.93,112.2,0.00747,4e-05,0.33076]
[1778560471053,33.51,81179.93,112.2,0.00747,4e-05,0.33076]
[1778560477054,33.51,81179.03,112.2,0.00743,4e-05,0.32941]
[1778560478312,33.51,81179.03,112.2,0.00743,4e-05,0.32941]
[1778560481018,33.51,81178.6,112.2,0.00742,4e-05,0.32877]
[1778560485058,33.51,81179.46,112.2,0.00745,4e-05,0.33006]
[1778560485921,33.51,81179.46,112.2,0.00745,4e-05,0.33006]
[1778560486117,33.51,81184.6,112.2,0.00765,4e-05,0.33784]
[1778560487124,33.51,81191.19,112.2,0.00791,4e-05,0.34804]
[1778560490855,33.51,81190.34,112.2,0.00788,4e-05,0.34671]
[1778560492963,33.51,81190.05,112.2,0.00787,4e-05,0.34626]
[1778560494999,33.51,81191.4,112.2,0.00792,4e-05,0.34837]
[1778560495580,33.51,81192.13,112.2,0.00795,4e-05,0.34952]
[1778560501564,33.51,81194.65,112.2,0.00805,4e-05,0.3535]
[1778560501681,33.51,81194.65,112.2,0.00805,4e-05,0.3535]
[1778560502682,33.51,81194.65,112.2,0.00805,4e-05,0.3535]
[1778560502756,33.51,81188.07,112.2,0.00779,4e-05,0.34318]
[1778560503452,33.51,81188.07,112.2,0.00779,4e-05,0.34318]
[1778560504089,33.51,81185.95,112.2,0.0077,4e-05,0.33991]
[1778560504723,33.51,81185.95,112.2,0.0077,4e-05,0.33991]
[1778560505220,33.51,81185.46,112.2,0.00768,4e-05,0.33916]
[1778560505949,33.51,81185.46,112.2,0.00768,4e-05,0.33916]
[1778560507411,33.51,81188.13,112.2,0.00779,4e-05,0.34328]
[1778560508285,33.51,81189.15,112.2,0.00783,4e-05,0.34486]
[1778560514874,33.51,81187.22,112.2,0.00775,4e-05,0.34187]
[1778560515362,33.51,81187.22,112.2,0.00775,4e-05,0.34187]
[1778560517931,33.51,81186.82,112.2,0.00774,4e-05,0.34125]
[1778560518439,33.51,81186.92,112.2,0.00774,4e-05,0.34141]
[1778560524385,33.51,81189.41,112.2,0.00784,4e-05,0.34526]
[1778560525415,33.51,81189.41,112.2,0.00784,4e-05,0.34526]
[1778560526223,33.51,81189.59,112.2,0.00785,4e-05,0.34554]
[1778560526950,33.51,81189.59,112.2,0.00785,4e-05,0.34554]
[1778560527547,33.51,81189.76,112.2,0.00785,4e-05,0.34581]
[1778560531434,33.51,81189.0,112.2,0.0077,4e-05,0.33888]
[1778560533133,33.51,81188.65,112.2,0.00768,4e-05,0.33835]
[1778560533725,33.51,81188.65,112.2,0.00768,4e-05,0.33835]
[1778560535462,33.51,81195.36,112.2,0.00795,4e-05,0.34877]
[1778560538251,33.51,81195.61,112.2,0.00796,4e-05,0.34916]
[1778560539057,33.51,81195.61,112.2,0.00796,4e-05,0.34916]
[1778560540432,33.51,81195.48,112.2,0.00796,4e-05,0.34896]
[1778560541196,33.51,81193.26,112.2,0.00787,4e-05,0.34548]
[1778560542877,33.51,81194.32,112.2,0.00791,4e-05,0.34714]
[1778560543401,33.51,81194.34,112.2,0.00791,4e-05,0.34717]
[1778560544051,33.51,81194.34,112.2,0.00791,4e-05,0.34717]
[1778560544782,33.51,81194.24,112.2,0.00791,4e-05,0.34701]
[1778560546620,33.51,81193.85,112.2,0.00789,4e-05,0.3464]
[1778560547712,33.51,81193.73,112.2,0.00789,4e-05,0.34621]
[1778560547813,33.51,81199.34,112.2,0.00812,4e-05,0.35508]
[1778560548553,33.51,81203.02,112.2,0.00827,4e-05,0.36099]
[1778560549673,33.51,81203.02,112.2,0.00827,4e-05,0.36099]
[1778560550218,33.51,81202.53,112.2,0.00825,4e-05,0.3602]
[1778560550987,33.51,81202.53,112.2,0.00825,4e-05,0.3602]
[1778560552883,33.51,81201.14,112.2,0.00819,4e-05,0.35796]
[1778560553623,33.51,81201.89,112.2,0.00822,4e-05,0.35917]
[1778560554367,33.51,81202.1,112.2,0.00823,4e-05,0.35951]
[1778560555821,33.51,81202.1,112.2,0.00823,4e-05,0.35951]
[1778560557445,33.51,81201.96,112.2,0.00822,4e-05,0.35928]
[1778560558124,33.51,81201.96,112.2,0.00822,4e-05,0.35928]
[1778560558141,33.51,81201.96,112.2,0.00822,4e-05,0.35928]
[1778560559630,33.51,81207.28,112.2,0.00845,4e-05,0.36794]
[1778560560166,33.51,81207.28,112.2,0.00845,4e-05,0.36794]
[1778560561003,33.51,81207.28,112.2,0.00845,4e-05,0.36794]
[1778560563069,33.51,81206.73,112.2,0.00843,4e-05,0.36704]
[1778560563788,33.51,81206.77,112.2,0.00843,4e-05,0.3671]
[1778560566630,33.51,81208.25,112.2,0.00849,4e-05,0.36954]
[1778560567246,33.51,81208.49,112.2,0.0085,4e-05,0.36994]
[1778560569996,33.51,81208.49,112.2,0.0085,4e-05,0.36994]
[1778560571922,33.51,81208.49,112.2,0.0085,4e-05,0.36994]
[1778560572400,33.51,81208.55,112.2,0.0085,4e-05,0.37003]
[1778560573736,33.51,81218.28,112.2,0.00893,5e-05,0.38639]
[1778560575944,33.51,81220.05,112.2,0.00901,5e-05,0.38943]
[1778560575945,33.51,81220.05,112.2,0.00901,5e-05,0.38943]
[1778560576417,33.51,81220.9,112.2,0.00905,5e-05,0.3909]
[1778560577075,33.51,81220.9,112.2,0.00905,5e-05,0.3909]
[1778560580734,33.51,81223.76,112.2,0.00918,5e-05,0.39587]
[1778560581204,33.51,81223.8,112.2,0.00918,5e-05,0.39594]
[1778560583468,33.51,81226.35,112.2,0.0093,5e-05,0.40041]
[1778560584125,33.51,81226.35,112.2,0.0093,5e-05,0.40041]
[1778560590437,33.51,81222.8,112.2,0.00914,5e-05,0.39419]
[1778560591144,33.51,81222.8,112.2,0.00914,5e-05,0.39419]
[1778560591943,33.51,81222.8,112.2,0.00914,5e-05,0.39419]
[1778560592044,33.51,81222.55,112.2,0.00899,5e-05,0.38742]
[1778560592460,33.51,81222.55,112.2,0.00899,5e-05,0.38742]
[1778560597060,33.51,81222.57,112.2,0.00899,5e-05,0.38746]
[1778560597741,33.51,81223.24,112.2,0.00902,5e-05,0.38861]
[1778560598327,33.51,81222.64,112.2,0.00899,5e-05,0.38758]
[1778560600223,33.51,81223.17,112.2,0.00901,5e-05,0.38849]
[1778560601400,33.51,81222.9,112.2,0.009,5e-05,0.38803]
[1778560602005,33.51,81222.9,112.2,0.009,5e-05,0.38803]
[1778560604396,33.51,81222.71,112.2,0.00899,5e-05,0.3877]
[1778560606929,33.51,81222.68,112.2,0.00899,5e-05,0.38765]
[1778560612006,33.51,81223.17,112.2,0.00901,5e-05,0.38849]
[1778560617050,33.51,81221.77,112.2,0.00895,5e-05,0.38609]
[1778560618037,33.51,81221.77,112.2,0.00895,5e-05,0.38609]
[1778560618683,33.51,81221.01,112.2,0.00892,5e-05,0.38479]
[1778560620173,33.51,81221.84,112.2,0.00895,5e-05,0.38621]
[1778560621271,33.51,81221.83,112.2,0.00895,5e-05,0.38619]
[1778560625397,33.51,81222.13,112.2,0.00897,5e-05,0.3867]
[1778560626062,33.51,81222.13,112.2,0.00897,5e-05,0.3867]
[1778560632168,33.51,81224.66,112.2,0.00908,5e-05,0.39106]
[1778560637203,33.51,81227.71,112.2,0.00922,5e-05,0.39638]
[1778560642902,33.51,81227.11,112.2,0.00919,5e-05,0.39533]
[1778560643661,33.51,81226.43,112.2,0.00916,5e-05,0.39414]
[1778560646253,33.51,81225.34,112.2,0.00911,5e-05,0.39224]
[1778560646955,33.51,81225.34,112.2,0.00911,5e-05,0.39224]
[1778560647505,33.51,81225.42,112.2,0.00912,5e-05,0.39238]
[1778560648240,33.51,81226.07,112.2,0.00915,5e-05,0.39351]
[1778560649494,33.51,81227.32,112.2,0.0092,5e-05,0.39569]
[1778560650198,33.51,81227.32,112.2,0.0092,5e-05,0.39569]
[1778560650979,33.51,81230.46,112.2,0.00935,5e-05,0.40121]
[1778560651565,33.51,81231.15,112.2,0.00924,5e-05,0.39598]
[1778560656735,33.51,81232.55,112.2,0.0093,5e-05,0.39844]
[1778560657492,33.51,81233.03,112.2,0.00932,5e-05,0.39929]
[1778560659381,33.51,81233.29,112.2,0.00934,5e-05,0.39974]
[1778560659569,33.51,81233.29,112.2,0.00934,5e-05,0.39974]
[1778560661513,33.51,81234.72,112.2,0.0094,5e-05,0.40228]
[1778560662281,33.51,81235.56,112.2,0.00944,5e-05,0.40377]
[1778560666654,33.51,81235.75,112.2,0.00945,5e-05,0.40411]
[1778560667886,33.51,81234.7,112.2,0.0094,5e-05,0.40224]
[1778560674103,33.51,81233.41,112.2,0.00934,5e-05,0.39996]
[1778560675333,33.51,81233.15,112.2,0.00933,5e-05,0.3995]
[1778560676407,33.51,81232.96,112.2,0.00932,5e-05,0.39916]
[1778560677233,33.51,81229.58,112.2,0.00916,5e-05,0.39323]
[1778560678272,33.51,81228.6,112.2,0.00912,5e-05,0.39153]
[1778560678592,33.51,81228.6,112.2,0.00912,5e-05,0.39153]
[1778560680320,33.51,81227.57,112.2,0.00907,5e-05,0.38974]
[1778560681064,33.51,81227.57,112.2,0.00907,5e-05,0.38974]
[1778560687557,33.51,81231.31,112.2,0.00924,5e-05,0.39626]
[1778560688967,33.51,81231.31,112.2,0.00924,5e-05,0.39626]
[1778560689461,33.51,81229.89,112.2,0.00918,5e-05,0.39377]
[1778560691356,33.51,81230.26,112.2,0.0092,5e-05,0.39442]
[1778560691967,33.51,81230.26,112.2,0.0092,5e-05,0.39442]
[1778560695160,33.51,81230.19,112.2,0.00919,5e-05,0.3943]
[1778560695801,33.51,81230.19,112.2,0.00919,5e-05,0.3943]
[1778560699988,33.51,81229.83,112.2,0.00918,5e-05,0.39367]
[1778560700514,33.51,81227.9,112.2,0.00909,5e-05,0.39031]
[1778560703669,33.51,81231.92,112.2,0.00927,5e-05,0.39733]
[1778560709711,33.51,81236.59,112.2,0.00949,5e-05,0.40561]
[1778560714746,33.51,81238.11,112.2,0.00942,5e-05,0.40178]
[1778560719059,33.51,81235.47,112.2,0.00929,5e-05,0.39711]
[1778560720244,33.51,81235.44,112.2,0.00929,5e-05,0.39706]
[1778560723948,33.51,81234.89,112.2,0.00927,5e-05,0.39609]
[1778560725173,33.51,81235.07,112.2,0.00927,5e-05,0.39641]
[1778560727075,33.51,81235.12,112.2,0.00928,5e-05,0.3965]
[1778560727492,33.51,81234.96,112.2,0.00927,5e-05,0.39621]
[1778560732872,33.51,81230.38,112.2,0.00906,5e-05,0.38823]
[1778560737563,33.51,81230.82,112.2,0.00908,5e-05,0.38899]
[1778560738828,33.51,81232.79,112.2,0.00917,5e-05,0.39242]
[1778560739384,33.51,81232.7,112.2,0.00916,5e-05,0.39226]
[1778560740080,33.51,81232.7,112.2,0.00916,5e-05,0.39226]
[1778560745087,33.51,81232.06,112.2,0.00913,5e-05,0.39115]
[1778560745725,33.51,81232.06,112.2,0.00913,5e-05,0.39115]
[1778560750999,33.51,81232.04,112.2,0.00913,5e-05,0.39111]
[1778560752731,33.51,81232.48,112.2,0.00915,5e-05,0.39188]
[1778560752776,33.51,81232.48,112.2,0.00915,5e-05,0.39188]
[1778560753923,33.51,81235.48,112.2,0.00929,5e-05,0.39713]
[1778560754020,33.51,81239.21,112.2,0.00947,5e-05,0.40374]
[1778560754478,33.51,81239.21,112.2,0.00947,5e-05,0.40374]
[1778560755259,33.51,81239.21,112.2,0.00947,5e-05,0.40374]
[1778560755908,33.51,81238.32,112.2,0.00943,5e-05,0.40216]
[1778560756293,33.51,81238.32,112.2,0.00943,5e-05,0.40216]
[1778560757024,33.51,81238.39,112.2,0.00943,5e-05,0.40228]
[1778560758510,33.51,81238.58,112.2,0.00944,5e-05,0.40262]
[1778560759157,33.51,81238.58,112.2,0.00944,5e-05,0.40262]
[1778560765467,33.51,81240.42,112.2,0.00953,5e-05,0.40591]
[1778560766068,33.51,81240.42,112.2,0.00953,5e-05,0.40591]
[1778560768048,33.51,81241.86,112.2,0.0096,5e-05,0.40849]
[1778560768670,33.51,81241.43,112.2,0.00958,5e-05,0.40772]
[1778560770133,33.51,81246.12,112.2,0.0098,5e-05,0.41623]
[1778560771559,33.51,81250.37,112.2,0.00986,5e-05,0.41731]
[1778560772263,33.51,81250.37,112.2,0.00986,5e-05,0.41731]
[1778560774382,33.51,81249.59,112.2,0.00982,5e-05,0.41588]
[1778560775164,33.51,81249.59,112.2,0.00982,5e-05,0.41588]
[1778560775895,33.51,81248.81,112.2,0.00978,5e-05,0.41445]
[1778560776384,33.51,81248.9,112.2,0.00979,5e-05,0.41462]
[1778560778443,33.51,81252.23,112.2,0.00995,5e-05,0.42074]
[1778560779163,33.51,81252.23,112.2,0.00995,5e-05,0.42074]
[1778560785975,33.51,81254.55,112.2,0.01007,5e-05,0.42505]
[1778560786458,33.51,81254.58,112.2,0.01007,5e-05,0.4251]
[1778560792293,33.51,81255.25,112.2,0.01011,5e-05,0.42635]
[1778560793477,33.51,81255.32,112.2,0.01011,5e-05,0.42648]
[1778560794027,33.51,81255.32,112.2,0.01011,5e-05,0.42648]
[1778560795934,33.51,81254.86,112.2,0.01009,5e-05,0.42562]
[1778560796561,33.51,81255.37,112.2,0.01011,5e-05,0.42658]
[1778560803220,33.51,81255.31,112.2,0.01011,5e-05,0.42646]
[1778560803967,33.51,81255.27,112.2,0.01011,5e-05,0.42639]
[1778560805980,33.51,81255.52,112.2,0.01012,5e-05,0.42686]
[1778560806617,33.51,81255.96,112.2,0.01014,5e-05,0.42768]
[1778560807275,33.51,81255.96,112.2,0.01014,5e-05,0.42768]
[1778560808607,33.51,81255.18,112.2,0.0101,5e-05,0.42622]
[1778560812466,33.51,81255.75,112.2,0.01013,5e-05,0.42729]
[1778560813096,33.51,81255.75,112.2,0.01013,5e-05,0.42729]
[1778560817859,33.51,81255.79,112.2,0.01013,5e-05,0.42736]
[1778560819181,33.51,81256.19,112.2,0.01015,5e-05,0.42811]
[1778560820472,33.51,81255.97,112.2,0.01014,5e-05,0.4277]
[1778560820961,33.51,81255.97,112.2,0.01014,5e-05,0.4277]
[1778560821496,33.51,81260.06,112.2,0.01035,5e-05,0.43542]
[1778560827021,33.51,81260.31,112.2,0.01037,5e-05,0.4359]
[1778560827650,33.51,81258.19,112.2,0.01026,5e-05,0.43188]
[1778560828899,33.51,81258.19,112.2,0.01026,5e-05,0.43188]
[1778560829788,33.51,81258.51,112.2,0.01027,5e-05,0.43248]
[1778560834751,33.51,81259.63,112.2,0.01017,5e-05,0.42771]
[1778560835326,33.51,81259.63,112.2,0.01017,5e-05,0.42771]
[1778560840248,33.51,81258.7,112.2,0.01012,5e-05,0.42596]
[1778560840937,33.51,81258.8,112.2,0.01013,5e-05,0.42615]
[1778560844915,33.51,81257.93,112.2,0.01008,5e-05,0.42452]
[1778560850700,33.51,81258.27,112.2,0.0101,5e-05,0.42516]
[1778560855735,33.51,81255.51,112.2,0.00996,5e-05,0.42003]
[1778560860770,33.51,81255.71,112.2,0.00997,5e-05,0.4204]
[1778560865806,33.51,81254.53,112.2,0.00991,5e-05,0.41822]
[1778560870843,33.51,81254.98,112.2,0.00994,5e-05,0.41905]
[1778560875879,33.51,81254.93,112.2,0.00993,5e-05,0.41895]
[1778560880914,33.51,81253.23,112.2,0.00985,5e-05,0.41582]
[1778560883935,33.51,81248.81,112.2,0.00963,5e-05,0.40778]
[1778560889978,33.51,81248.55,112.2,0.00962,5e-05,0.40731]
[1778560895013,33.51,81249.3,112.2,0.0095,5e-05,0.40202]
[1778560900049,33.51,81248.31,112.2,0.00946,5e-05,0.40025]
[1778560905084,33.51,81247.73,112.2,0.00943,5e-05,0.39922]
[1778560910119,33.51,81247.59,112.2,0.00942,5e-05,0.39897]
[1778560915154,33.51,81251.41,112.2,0.00961,5e-05,0.40581]
[1778560920189,33.51,81249.11,112.2,0.00949,5e-05,0.40168]
[1778560925224,33.51,81244.99,112.2,0.0093,5e-05,0.39437]
[1778560930259,33.51,81244.87,112.2,0.00929,5e-05,0.39416]
[1778560935294,33.51,81244.64,112.2,0.00928,5e-05,0.39376]
[1778560941336,33.51,81246.95,112.2,0.00939,5e-05,0.39784]
[1778560948385,33.51,81247.05,112.2,0.0094,5e-05,0.39801]
[1778560951406,33.51,81247.12,112.2,0.00925,5e-05,0.39159]
[1778560957449,33.51,81245.85,112.2,0.00919,5e-05,0.38937]
[1778560962483,33.51,81248.16,112.2,0.0093,5e-05,0.39342]
[1778560967518,33.51,81249.18,112.2,0.00935,5e-05,0.39522]
[1778560970915,33.51,81249.97,112.2,0.00938,5e-05,0.39662]
[1778560972723,33.51,81248.51,112.2,0.00932,5e-05,0.39404]
[1778560975995,33.51,81247.83,112.2,0.00928,5e-05,0.39284]
[1778560978151,33.51,81247.06,112.2,0.00925,5e-05,0.39149]
[1778560978959,33.51,81247.18,112.2,0.00925,5e-05,0.3917]
[1778560980361,33.51,81247.27,112.2,0.00926,5e-05,0.39185]
[1778560986177,33.51,81249.81,112.2,0.00938,5e-05,0.39633]
[1778560991686,33.51,81248.77,112.2,0.00933,5e-05,0.39449]
[1778560996723,33.51,81246.35,112.2,0.00921,5e-05,0.39024]
[1778561001758,33.51,81248.66,112.2,0.00932,5e-05,0.3943]
[1778561007800,33.51,81249.14,112.2,0.00935,5e-05,0.39515]
[1778561015856,33.51,81247.81,112.2,0.00913,5e-05,0.38629]
[1778561020891,33.51,81248.86,112.2,0.00918,5e-05,0.38812]
[1778561026933,33.51,81248.96,112.2,0.00919,5e-05,0.38829]
[1778561030471,33.51,81248.85,112.2,0.00918,5e-05,0.3881]
[1778561032881,33.51,81248.16,112.2,0.00915,5e-05,0.3869]
[1778561034332,33.51,81248.07,112.2,0.00915,5e-05,0.38674]
[1778561038009,33.51,81247.71,112.2,0.00913,5e-05,0.38612]
[1778561038022,33.51,81241.9,112.2,0.00886,5e-05,0.37612]
[1778561038601,33.51,81241.9,112.2,0.00886,5e-05,0.37612]
[1778561039890,33.51,81238.89,112.2,0.00872,4e-05,0.37103]
[1778561039924,33.51,81238.89,112.2,0.00872,4e-05,0.37103]
[1778561041032,33.51,81234.27,112.2,0.00852,4e-05,0.36333]
[1778561045595,33.51,81231.91,112.2,0.00841,4e-05,0.35944]
[1778561046290,33.51,81231.57,112.2,0.0084,4e-05,0.35889]
[1778561052109,33.51,81228.86,112.2,0.00828,4e-05,0.35447]
[1778561055292,33.51,81228.86,112.2,0.00828,4e-05,0.35447]
[1778561056028,33.51,81228.78,112.2,0.00828,4e-05,0.35434]
[1778561059333,33.51,81228.63,112.2,0.00827,4e-05,0.3541]
[1778561060140,33.51,81226.17,112.2,0.00817,4e-05,0.35014]
[1778561063566,33.51,81225.75,112.2,0.00815,4e-05,0.34946]
[1778561064201,33.51,81225.75,112.2,0.00815,4e-05,0.34946]
[1778561069228,33.51,81224.05,112.2,0.00808,4e-05,0.34675]
[1778561072249,33.51,81224.09,112.2,0.00794,4e-05,0.34082]
[1778561073898,33.51,81224.02,112.2,0.00794,4e-05,0.34071]
[1778561074341,33.51,81224.02,112.2,0.00794,4e-05,0.34071]
[1778561077131,33.51,81224.07,112.2,0.00794,4e-05,0.34079]
[1778561077967,33.51,81223.19,112.2,0.00791,4e-05,0.33941]
[1778561083326,33.51,81224.56,112.2,0.00796,4e-05,0.34156]
[1778561088361,33.51,81224.44,112.2,0.00796,4e-05,0.34137]
[1778561092823,33.51,81224.37,112.2,0.00796,4e-05,0.34126]
[1778561093591,33.51,81224.37,112.2,0.00796,4e-05,0.34126]
[1778561102072,33.51,81226.3,112.2,0.00804,4e-05,0.34431]
[1778561102905,33.51,81226.3,112.2,0.00804,4e-05,0.34431]
[1778561107613,33.51,81229.39,112.2,0.00817,4e-05,0.34923]
[1778561107494,33.51,81233.01,112.2,0.00832,4e-05,0.35508]
[1778561108246,33.51,81233.01,112.2,0.00832,4e-05,0.35508]
[1778561108969,33.51,81233.46,112.2,0.00834,4e-05,0.35581]
[1778561109633,33.51,81233.46,112.2,0.00834,4e-05,0.35581]
[1778561113538,33.51,81240.08,112.2,0.00863,4e-05,0.36673]
[1778561115491,33.51,81241.2,112.2,0.00868,4e-05,0.3686]
[1778561116325,33.51,81241.02,112.2,0.00868,4e-05,0.3683]
[1778561117911,33.51,81242.21,112.2,0.00873,5e-05,0.3703]
[1778561118174,33.51,81242.21,112.2,0.00873,5e-05,0.3703]
[1778561119580,33.51,81245.97,112.2,0.0089,5e-05,0.37667]
[1778561120971,33.51,81248.24,112.2,0.009,5e-05,0.38056]
[1778561122851,33.51,81248.73,112.2,0.00903,5e-05,0.38141]
[1778561123476,33.51,81248.73,112.2,0.00903,5e-05,0.38141]
[1778561124241,33.51,81248.73,112.2,0.00903,5e-05,0.38141]
[1778561126700,33.51,81249.14,112.2,0.00905,5e-05,0.38211]
[1778561127236,33.51,81249.14,112.2,0.00905,5e-05,0.38211]
[1778561129798,33.51,81249.44,112.2,0.00906,5e-05,0.38263]
[1778561130404,33.51,81249.44,112.2,0.00906,5e-05,0.38263]
[1778561133068,33.51,81251.22,112.2,0.00899,5e-05,0.37923]
[1778561133657,33.51,81251.22,112.2,0.00899,5e-05,0.37923]
[1778561135521,33.51,81251.33,112.2,0.009,5e-05,0.37942]
[1778561135998,33.51,81251.33,112.2,0.009,5e-05,0.37942]
[1778561138445,33.51,81250.94,112.2,0.00898,5e-05,0.37875]
[1778561139161,33.51,81250.48,112.2,0.00896,5e-05,0.37796]
[1778561143788,33.51,81250.68,112.2,0.00897,5e-05,0.37831]
[1778561144999,33.51,81250.57,112.2,0.00896,5e-05,0.37812]
[1778561146894,33.51,81252.98,112.2,0.00908,5e-05,0.38227]
[1778561147552,33.51,81252.98,112.2,0.00908,5e-05,0.38227]
[1778561152834,33.51,81251.4,112.2,0.009,5e-05,0.37954]
[1778561152869,33.51,81251.4,112.2,0.009,5e-05,0.37954]
[1778561154530,33.51,81251.73,112.2,0.00902,5e-05,0.38011]
[1778561154631,33.51,81255.39,112.2,0.00919,5e-05,0.38646]
[1778561159860,33.51,81255.88,112.2,0.00921,5e-05,0.38732]
[1778561164897,33.51,81255.23,112.2,0.00918,5e-05,0.38618]
[1778561169932,33.51,81257.59,112.2,0.00929,5e-05,0.39032]
[1778561173960,33.51,81261.38,112.2,0.00948,5e-05,0.39704]
[1778561178995,33.51,81262.09,112.2,0.00951,5e-05,0.39831]
[1778561184032,33.51,81262.63,112.2,0.00954,5e-05,0.39928]
[1778561189067,33.51,81263.74,112.2,0.00959,5e-05,0.40127]
[1778561191081,33.51,81263.83,112.2,0.00944,5e-05,0.39473]
[1778561196116,33.51,81264.68,112.2,0.00948,5e-05,0.39625]
[1778561201151,33.51,81263.2,112.2,0.00941,5e-05,0.39361]
[1778561206186,33.51,81261.25,112.2,0.00932,5e-05,0.39016]
[1778561211221,33.51,81261.44,112.2,0.00933,5e-05,0.3905]
[1778561216256,33.51,81262.09,112.2,0.00936,5e-05,0.39165]
[1778561222298,33.51,81262.63,112.2,0.00938,5e-05,0.3926]
[1778561228340,33.51,81263.54,112.2,0.00943,5e-05,0.39422]
[1778561233375,33.51,81264.19,112.2,0.00946,5e-05,0.39538]
[1778561238410,33.51,81268.29,112.2,0.00966,5e-05,0.40274]
[1778561243445,33.51,81266.35,112.2,0.00957,5e-05,0.39924]
[1778561248480,33.51,81264.05,112.2,0.00945,5e-05,0.39513]
[1778561251501,33.51,81263.4,112.2,0.00927,5e-05,0.38733]
[1778561258550,33.51,81263.41,112.2,0.00927,5e-05,0.38735]
[1778561263585,33.51,81265.76,112.2,0.00938,5e-05,0.39149]
[1778561270634,33.51,81265.93,112.2,0.00939,5e-05,0.39179]
[1778561275669,33.51,81266.35,112.2,0.00941,5e-05,0.39254]
[1778561280704,33.51,81265.6,112.2,0.00937,5e-05,0.39121]
[1778561286746,33.51,81267.16,112.2,0.00945,5e-05,0.39398]
[1778561290774,33.51,81274.06,112.2,0.00979,5e-05,0.40643]
[1778561292788,33.51,81278.14,112.2,0.01,5e-05,0.41394]
[1778561297824,33.51,81278.29,112.2,0.01001,5e-05,0.41422]
[1778561299837,33.51,81272.84,112.2,0.00973,5e-05,0.40421]
[1778561304872,33.51,81275.71,112.2,0.00987,5e-05,0.40946]
[1778561314942,33.51,81276.1,112.2,0.00973,5e-05,0.40331]
[1778561319977,33.51,81276.7,112.2,0.00976,5e-05,0.40441]
[1778561325013,33.51,81274.81,112.2,0.00967,5e-05,0.40097]
[1778561330048,33.51,81275.18,112.2,0.00969,5e-05,0.40164]
[1778561335083,33.51,81276.06,112.2,0.00973,5e-05,0.40324]
[1778561342132,33.51,81275.77,112.2,0.00972,5e-05,0.40271]
[1778561347167,33.51,81275.49,112.2,0.0097,5e-05,0.4022]
[1778561353209,33.51,81276.21,112.2,0.00974,5e-05,0.40351]
[1778561358244,33.51,81276.33,112.2,0.00975,5e-05,0.40373]
[1778561363279,33.51,81276.37,112.2,0.00975,5e-05,0.40381]
[1778561368314,33.51,81276.09,112.2,0.00973,5e-05,0.4033]
[1778561371335,33.51,81276.09,112.2,0.00957,5e-05,0.39649]
[1778561376371,33.51,81277.08,112.2,0.00962,5e-05,0.39827]
[1778561382413,33.51,81277.23,112.2,0.00963,5e-05,0.39854]
[1778561388456,33.51,81279.42,112.2,0.00974,5e-05,0.40251]
[1778561393490,33.51,81280.5,112.2,0.00979,5e-05,0.40448]
[1778561398525,33.51,81281.71,112.2,0.00986,5e-05,0.4067]
[1778561404567,33.51,81281.14,112.2,0.00983,5e-05,0.40565]
[1778561409602,33.51,81280.1,112.2,0.00977,5e-05,0.40375]
[1778561414637,33.51,81280.67,112.2,0.0098,5e-05,0.40479]
[1778561419672,33.51,81280.73,112.2,0.00981,5e-05,0.4049]
[1778561424707,33.51,81279.11,112.2,0.00972,5e-05,0.40195]
[1778561429743,33.51,81279.79,112.2,0.00976,5e-05,0.40319]
[1778561431757,33.51,81280.05,112.2,0.00961,5e-05,0.39682]
[1778561436792,33.51,81279.19,112.2,0.00957,5e-05,0.39527]
[1778561441827,33.51,81279.69,112.2,0.00959,5e-05,0.39617]
[1778561446862,33.51,81279.7,112.2,0.00959,5e-05,0.39618]
[1778561451899,33.51,81279.08,112.2,0.00956,5e-05,0.39507]
[1778561456932,33.51,81281.01,112.2,0.00966,5e-05,0.39855]
[1778561461975,33.51,81277.8,112.2,0.0095,5e-05,0.39277]
[1778561467010,33.51,81279.07,112.2,0.00956,5e-05,0.39505]
[1778561472045,33.51,81279.01,112.2,0.00956,5e-05,0.39494]
[1778561477080,33.51,81276.18,112.2,0.00942,5e-05,0.38989]
[1778561482115,33.51,81272.01,112.2,0.00922,5e-05,0.38253]
[1778561483123,33.51,81267.64,112.2,0.00901,5e-05,0.37494]
[1778561488157,33.51,81266.28,112.2,0.00895,5e-05,0.37261]
[1778561491178,33.51,81263.52,112.2,0.00867,5e-05,0.36146]
[1778561497220,33.51,81265.8,112.2,0.00877,5e-05,0.36529]
[1778561501248,33.51,81266.07,112.2,0.00879,5e-05,0.36575]
[1778561505276,33.51,81271.01,112.2,0.00902,5e-05,0.37418]
[1778561510311,33.51,81271.77,112.2,0.00905,5e-05,0.37549]
[1778561515346,33.51,81271.93,112.2,0.00906,5e-05,0.37577]
[1778561520381,33.51,81267.06,112.2,0.00883,5e-05,0.36743]
[1778561523402,33.51,81261.76,112.2,0.00859,5e-05,0.35852]
[1778561524409,33.51,81257.46,112.2,0.0084,4e-05,0.35143]
[1778561529445,33.51,81250.87,112.2,0.00811,4e-05,0.34078]
[1778561536494,33.51,81249.7,112.2,0.00806,4e-05,0.33892]
[1778561541529,33.51,81248.74,112.2,0.00802,4e-05,0.3374]
[1778561548578,33.51,81247.97,112.2,0.00798,4e-05,0.33618]
[1778561553613,33.51,81248.57,112.2,0.00787,4e-05,0.33104]
[1778561558874,33.51,81245.88,112.2,0.00776,4e-05,0.32687]
[1778561564690,33.51,81242.38,112.2,0.00761,4e-05,0.3215]
[1778561569725,33.51,81223.37,112.2,0.00687,4e-05,0.2936]
[1778561574760,33.51,81222.0,112.2,0.00682,4e-05,0.29167]
[1778561580802,33.51,81221.8,112.2,0.00681,4e-05,0.29139]
[1778561587851,33.51,81221.19,112.2,0.00679,4e-05,0.29053]
[1778561592886,33.51,81219.34,112.2,0.00672,4e-05,0.28795]
[1778561597921,33.51,81217.32,112.2,0.00665,4e-05,0.28516]
[1778561598928,33.51,81213.21,112.2,0.0065,4e-05,0.27954]
[1778561600979,33.51,81211.99,112.2,0.00646,4e-05,0.27789]
[1778561603963,33.51,81203.61,112.2,0.00617,3e-05,0.26677]
[1778561604659,33.51,81203.61,112.2,0.00617,3e-05,0.26677]
[1778561610007,33.51,81200.5,112.2,0.00606,3e-05,0.26274]
[1778561611012,33.51,81200.54,112.2,0.00595,3e-05,0.25768]
[1778561623098,33.51,81201.22,112.2,0.00597,3e-05,0.25855]
[1778561624105,33.51,81206.23,112.2,0.00614,3e-05,0.26499]
[1778561624853,33.51,81206.23,112.2,0.00614,3e-05,0.26499]
[1778561626218,33.51,81208.37,112.2,0.00621,3e-05,0.26778]
[1778561626911,33.51,81208.37,112.2,0.00621,3e-05,0.26778]
[1778561628217,33.51,81209.49,112.2,0.00625,3e-05,0.26925]
[1778561632161,33.51,81205.07,112.2,0.0061,3e-05,0.26349]
[1778561637196,33.51,81208.37,112.2,0.00621,3e-05,0.26778]
[1778561642231,33.51,81207.17,112.2,0.00617,3e-05,0.26621]
[1778561647266,33.51,81208.18,112.2,0.0062,3e-05,0.26753]
[1778561652301,33.51,81208.84,112.2,0.00623,3e-05,0.2684]
[1778561653533,33.51,81208.84,112.2,0.00623,3e-05,0.2684]
[1778561658208,33.51,81206.99,112.2,0.00616,3e-05,0.26598]
[1778561663379,33.51,81206.93,112.2,0.00616,3e-05,0.2659]
[1778561666214,33.51,81207.02,112.2,0.00616,3e-05,0.26602]
[1778561666400,33.51,81214.43,112.2,0.00642,4e-05,0.27583]
[1778561671965,33.51,81212.48,112.2,0.00635,3e-05,0.27322]
[1778561672067,33.51,81211.69,112.2,0.00621,3e-05,0.2669]
[1778561678484,33.51,81209.45,112.2,0.00613,3e-05,0.26398]
[1778561683979,33.51,81207.3,112.2,0.00606,3e-05,0.2612]
[1778561684468,33.51,81208.45,112.2,0.0061,3e-05,0.26268]
[1778561685124,33.51,81208.45,112.2,0.0061,3e-05,0.26268]
[1778561695603,33.51,81209.7,112.2,0.00614,3e-05,0.2643]
[1778561697782,33.51,81209.73,112.2,0.00614,3e-05,0.26434]
[1778561698452,33.51,81209.77,112.2,0.00614,3e-05,0.26439]
[1778561699097,33.51,81209.77,112.2,0.00614,3e-05,0.26439]
[1778561712724,33.51,81208.13,112.2,0.00608,3e-05,0.26227]
[1778561717758,33.51,81208.69,112.2,0.0061,3e-05,0.26299]
[1778561722793,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561723451,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561724108,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561724735,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561725356,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561725582,33.51,81208.88,112.2,0.00611,3e-05,0.26324]
[1778561728274,33.51,81208.1,112.2,0.00608,3e-05,0.26223]
[1778561728840,33.51,81207.97,112.2,0.00608,3e-05,0.26206]
[1778561730746,33.51,81207.46,112.2,0.00606,3e-05,0.2614]
[1778561731213,33.51,81207.46,112.2,0.00606,3e-05,0.2614]
[1778561731856,33.51,81207.59,112.2,0.00595,3e-05,0.25643]
[1778561738118,33.51,81207.51,112.2,0.00595,3e-05,0.25633]
[1778561738815,33.51,81207.51,112.2,0.00595,3e-05,0.25633]
[1778561740574,33.51,81208.31,112.2,0.00597,3e-05,0.25735]
[1778561745958,33.51,81209.48,112.2,0.00601,3e-05,0.25884]
[1778561747973,33.51,81216.21,112.2,0.00624,3e-05,0.26757]
[1778561748979,33.51,81223.18,112.2,0.00649,4e-05,0.27688]
[1778561749362,33.51,81223.18,112.2,0.00649,4e-05,0.27688]
[1778561756028,33.51,81225.06,112.2,0.00655,4e-05,0.27943]
[1778561756486,33.51,81225.06,112.2,0.00655,4e-05,0.27943]
[1778561760359,33.51,81225.38,112.2,0.00657,4e-05,0.27987]
[1778561761074,33.51,81225.38,112.2,0.00657,4e-05,0.27987]
[1778561764826,33.51,81223.15,112.2,0.00649,4e-05,0.27684]
[1778561765220,33.51,81223.15,112.2,0.00649,4e-05,0.27684]
[1778561766511,33.51,81219.82,112.2,0.00637,4e-05,0.27236]
[1778561767373,33.51,81219.81,112.2,0.00637,4e-05,0.27235]
[1778561768239,33.51,81219.81,112.2,0.00637,4e-05,0.27235]
[1778561772140,33.51,81215.32,112.2,0.00621,3e-05,0.26641]
[1778561776301,33.51,81214.99,112.2,0.0062,3e-05,0.26597]
[1778561777782,33.51,81214.49,112.2,0.00618,3e-05,0.26532]
[1778561778999,33.51,81214.11,112.2,0.00617,3e-05,0.26482]
[1778561779607,33.51,81213.99,112.2,0.00617,3e-05,0.26467]
[1778561780340,33.51,81213.99,112.2,0.00617,3e-05,0.26467]
[1778561782807,33.51,81213.84,112.2,0.00616,3e-05,0.26447]
[1778561783604,33.51,81213.52,112.2,0.00615,3e-05,0.26405]
[1778561784199,33.51,81213.52,112.2,0.00615,3e-05,0.26405]
[1778561784854,33.51,81213.5,112.2,0.00615,3e-05,0.26403]
[1778561785106,33.51,81213.5,112.2,0.00615,3e-05,0.26403]
[1778561788058,33.51,81214.1,112.2,0.00617,3e-05,0.26481]
[1778561789369,33.51,81213.41,112.2,0.00615,3e-05,0.26391]
[1778561791294,33.51,81211.36,112.2,0.00608,3e-05,0.26126]
[1778561791277,33.51,81211.63,112.2,0.00597,3e-05,0.25644]
[1778561791965,33.51,81211.63,112.2,0.00597,3e-05,0.25644]
[1778561793971,33.51,81211.63,112.2,0.00597,3e-05,0.25644]
[1778561794544,33.51,81212.16,112.2,0.00599,3e-05,0.25711]
[1778561796910,33.51,81211.87,112.2,0.00598,3e-05,0.25674]
[1778561797766,33.51,81212.02,112.2,0.00598,3e-05,0.25694]
[1778561799877,33.51,81211.87,112.2,0.00598,3e-05,0.25674]
[1778561801033,33.51,81212.18,112.2,0.00599,3e-05,0.25714]
[1778561802099,33.51,81212.64,112.2,0.006,3e-05,0.25773]
[1778561803050,33.51,81212.6,112.2,0.006,3e-05,0.25768]
[1778561804418,33.51,81213.2,112.2,0.00602,3e-05,0.25844]
[1778561808927,33.51,81213.45,112.2,0.00603,3e-05,0.25876]
[1778561814438,33.51,81213.38,112.2,0.00603,3e-05,0.25867]
[1778561821487,33.51,81212.93,112.2,0.00601,3e-05,0.2581]
[1778561826522,33.51,81222.71,112.2,0.00635,4e-05,0.27087]
[1778561829238,33.51,81223.32,112.2,0.00637,4e-05,0.27168]
[1778561835585,33.51,81225.27,112.2,0.00644,4e-05,0.2743]
[1778561840620,33.51,81219.04,112.2,0.00622,3e-05,0.26602]
[1778561843641,33.51,81215.58,112.2,0.0061,3e-05,0.26151]
[1778561848676,33.51,81214.69,112.2,0.00607,3e-05,0.26036]
[1778561851697,33.51,81213.68,112.2,0.00592,3e-05,0.25391]
[1778561857739,33.51,81215.06,112.2,0.00597,3e-05,0.25566]
[1778561862774,33.51,81215.78,112.2,0.00599,3e-05,0.25657]
[1778561867809,33.51,81215.94,112.2,0.006,3e-05,0.25678]
[1778561872844,33.51,81214.2,112.2,0.00594,3e-05,0.25456]
[1778561878886,33.51,81213.67,112.2,0.00592,3e-05,0.25389]
[1778561883921,33.51,81209.69,112.2,0.00579,3e-05,0.2489]
[1778561888788,33.51,81209.37,112.2,0.00578,3e-05,0.2485]
[1778561893992,33.51,81207.13,112.2,0.00571,3e-05,0.24573]
[1778561899028,33.51,81207.43,112.2,0.00572,3e-05,0.2461]
[1778561904063,33.51,81207.48,112.2,0.00572,3e-05,0.24616]
[1778561907084,33.51,81199.64,112.2,0.00547,3e-05,0.23666]
[1778561911112,33.51,81200.01,112.2,0.00537,3e-05,0.23225]
[1778561916147,33.51,81198.8,112.2,0.00534,3e-05,0.23083]
[1778561921182,33.51,81199.6,112.2,0.00536,3e-05,0.23177]
[1778561924512,33.51,81202.12,112.2,0.00544,3e-05,0.23474]
[1778561930347,33.51,81203.29,112.2,0.00547,3e-05,0.23613]
[1778561936301,33.51,81207.83,112.2,0.00562,3e-05,0.2416]
[1778561941323,33.51,81207.91,112.2,0.00562,3e-05,0.2417]
[1778561946358,33.51,81206.46,112.2,0.00557,3e-05,0.23994]
[1778561951393,33.51,81201.71,112.2,0.00542,3e-05,0.23426]
[1778561953409,33.51,81198.03,112.2,0.00531,3e-05,0.22993]
[1778561958444,33.51,81196.99,112.2,0.00528,3e-05,0.22872]
[1778561963480,33.51,81196.01,112.2,0.00525,3e-05,0.22759]
[1778561971536,33.51,81197.13,112.2,0.00518,3e-05,0.22413]
[1778561977578,33.51,81196.47,112.2,0.00516,3e-05,0.22338]
[1778561981221,33.51,81196.55,112.2,0.00516,3e-05,0.22347]
[1778561983606,33.51,81199.09,112.2,0.00524,3e-05,0.22639]
[1778561983622,33.51,81203.84,112.2,0.00538,3e-05,0.23192]
[1778561988657,33.51,81205.23,112.2,0.00542,3e-05,0.23356]
[1778561989872,33.51,81205.23,112.2,0.00542,3e-05,0.23356]
[1778561990439,33.51,81205.23,112.2,0.00542,3e-05,0.23356]
[1778561999551,33.51,81205.83,112.2,0.00544,3e-05,0.23427]
[1778561999791,33.51,81205.95,112.2,0.00544,3e-05,0.23442]
[1778562006784,33.51,81207.24,112.2,0.00548,3e-05,0.23595]
[1778562009105,33.51,81205.66,112.2,0.00544,3e-05,0.23407]
[1778562009817,33.51,81205.79,112.2,0.00544,3e-05,0.23423]
[1778562011083,33.51,81205.86,112.2,0.00544,3e-05,0.23431]
[1778562011128,33.51,81205.86,112.2,0.00544,3e-05,0.23431]
[1778562011811,33.51,81206.04,112.2,0.00545,3e-05,0.23452]
[1778562012407,33.51,81206.04,112.2,0.00545,3e-05,0.23452]
[1778562013259,33.51,81203.88,112.2,0.00538,3e-05,0.23197]
[1778562014182,33.51,81203.58,112.2,0.00537,3e-05,0.23162]
[1778562014961,33.51,81204.22,112.2,0.00539,3e-05,0.23237]
[1778562015415,33.51,81204.22,112.2,0.00539,3e-05,0.23237]
[1778562015516,33.51,81208.12,112.2,0.00551,3e-05,0.23701]
[1778562019009,33.51,81206.98,112.2,0.00548,3e-05,0.23564]
[1778562019610,33.51,81206.98,112.2,0.00548,3e-05,0.23564]
[1778562020996,33.51,81206.98,112.2,0.00548,3e-05,0.23564]
[1778562022836,33.51,81206.26,112.2,0.00545,3e-05,0.23479]
[1778562028516,33.51,81206.08,112.2,0.00545,3e-05,0.23457]
[1778562029262,33.51,81206.17,112.2,0.00545,3e-05,0.23468]
[1778562031961,33.51,81206.37,112.2,0.00535,3e-05,0.23005]
[1778562032723,33.51,81206.37,112.2,0.00535,3e-05,0.23005]
[1778562033344,33.51,81206.37,112.2,0.00535,3e-05,0.23005]
[1778562035993,33.51,81206.22,112.2,0.00534,3e-05,0.22988]
[1778562036644,33.51,81206.16,112.2,0.00534,3e-05,0.22981]
[1778562038071,33.51,81206.15,112.2,0.00534,3e-05,0.22979]
[1778562039304,33.51,81206.16,112.2,0.00534,3e-05,0.22981]
[1778562043587,33.51,81206.01,112.2,0.00534,3e-05,0.22963]
[1778562043760,33.51,81205.06,112.2,0.00531,3e-05,0.22852]
[1778562045003,33.51,81204.52,112.2,0.00529,3e-05,0.22789]
[1778562045053,33.51,81199.5,112.2,0.00514,3e-05,0.22212]
[1778562045714,33.51,81199.5,112.2,0.00514,3e-05,0.22212]
[1778562049508,33.51,81198.44,112.2,0.00511,3e-05,0.22091]
[1778562050810,33.51,81199.54,112.2,0.00514,3e-05,0.22216]
[1778562056131,33.51,81202.43,112.2,0.00523,3e-05,0.22547]
[1778562057142,33.51,81207.16,112.2,0.00537,3e-05,0.23098]
[1778562062177,33.51,81205.93,112.2,0.00533,3e-05,0.22954]
[1778562067212,33.51,81208.68,112.2,0.00542,3e-05,0.23277]
[1778562072247,33.51,81208.84,112.2,0.00542,3e-05,0.23296]
[1778562077282,33.51,81210.31,112.2,0.00547,3e-05,0.23471]
[1778562078799,33.51,81210.7,112.2,0.00548,3e-05,0.23517]
[1778562079373,33.51,81210.7,112.2,0.00548,3e-05,0.23517]
[1778562080204,33.51,81210.7,112.2,0.00548,3e-05,0.23517]
[1778562080550,33.51,81210.7,112.2,0.00548,3e-05,0.23517]
[1778562081310,33.51,81214.5,112.2,0.0056,3e-05,0.23975]
[1778562084331,33.51,81220.25,112.2,0.00579,3e-05,0.24681]
[1778562090373,33.51,81219.96,112.2,0.00578,3e-05,0.24645]
[1778562091380,33.51,81220.03,112.2,0.00566,3e-05,0.24147]
[1778562091896,33.51,81220.03,112.2,0.00566,3e-05,0.24147]
[1778562092251,33.51,81220.03,112.2,0.00566,3e-05,0.24147]
[1778562093394,33.51,81226.25,112.2,0.00587,3e-05,0.24919]
[1778562094726,33.51,81226.71,112.2,0.00588,3e-05,0.24977]
[1778562096137,33.51,81223.7,112.2,0.00578,3e-05,0.246]
[1778562096759,33.51,81223.65,112.2,0.00578,3e-05,0.24594]
[1778562097267,33.51,81223.65,112.2,0.00578,3e-05,0.24594]
[1778562097299,33.51,81223.65,112.2,0.00578,3e-05,0.24594]
[1778562098888,33.51,81221.36,112.2,0.00571,3e-05,0.24311]
[1778562099300,33.51,81221.36,112.2,0.00571,3e-05,0.24311]
[1778562105147,33.51,81223.01,112.2,0.00576,3e-05,0.24514]
[1778562105899,33.51,81224.86,112.2,0.00582,3e-05,0.24745]
[1778562108606,33.51,81225.61,112.2,0.00585,3e-05,0.24839]
[1778562109971,33.51,81229.57,112.2,0.00598,3e-05,0.25339]
[1778562110851,33.51,81229.21,112.2,0.00597,3e-05,0.25293]
[1778562112596,33.51,81229.99,112.2,0.00599,3e-05,0.25393]
[1778562114813,33.51,81231.55,112.2,0.00605,3e-05,0.25592]
[1778562115489,33.51,81231.55,112.2,0.00605,3e-05,0.25592]
[1778562116125,33.51,81231.42,112.2,0.00604,3e-05,0.25576]
[1778562116810,33.51,81231.57,112.2,0.00605,3e-05,0.25595]
[1778562120335,33.51,81230.68,112.2,0.00602,3e-05,0.25481]
[1778562120991,33.51,81227.91,112.2,0.00592,3e-05,0.25128]
[1778562122238,33.51,81227.92,112.2,0.00592,3e-05,0.25129]
[1778562123112,33.51,81227.81,112.2,0.00592,3e-05,0.25116]
[1778562124365,33.51,81227.7,112.2,0.00592,3e-05,0.25102]
[1778562125057,33.51,81227.7,112.2,0.00592,3e-05,0.25102]
[1778562127019,33.51,81227.75,112.2,0.00592,3e-05,0.25108]
[1778562127862,33.51,81227.71,112.2,0.00592,3e-05,0.25103]
[1778562133685,33.51,81228.36,112.2,0.00594,3e-05,0.25185]
[1778562133873,33.51,81228.36,112.2,0.00594,3e-05,0.25185]
[1778562135086,33.51,81228.36,112.2,0.00594,3e-05,0.25185]
[1778562136194,33.51,81227.81,112.2,0.00592,3e-05,0.25116]
[1778562136590,33.51,81227.81,112.2,0.00592,3e-05,0.25116]
[1778562137303,33.51,81225.9,112.2,0.00586,3e-05,0.24875]
[1778562137626,33.51,81225.9,112.2,0.00586,3e-05,0.24875]
[1778562140871,33.51,81221.99,112.2,0.00573,3e-05,0.24388]
[1778562142876,33.51,81221.84,112.2,0.00572,3e-05,0.2437]
[1778562148790,33.51,81224.76,112.2,0.00582,3e-05,0.24732]
[1778562151811,33.51,81224.44,112.2,0.00569,3e-05,0.24183]
[1778562154589,33.51,81225.58,112.2,0.00573,3e-05,0.24323]
[1778562155206,33.51,81224.41,112.2,0.00569,3e-05,0.24179]
[1778562158006,33.51,81226.38,112.2,0.00575,3e-05,0.24422]
[1778562159539,33.51,81226.34,112.2,0.00575,3e-05,0.24417]
[1778562162148,33.51,81226.01,112.2,0.00574,3e-05,0.24376]
[1778562163036,33.51,81226.08,112.2,0.00574,3e-05,0.24385]
[1778562164278,33.51,81225.83,112.2,0.00574,3e-05,0.24354]
[1778562164940,33.51,81225.23,112.2,0.00572,3e-05,0.2428]
[1778562167396,33.51,81224.9,112.2,0.00571,3e-05,0.24239]
[1778562168130,33.51,81225.63,112.2,0.00573,3e-05,0.24329]
[1778562169282,33.51,81225.63,112.2,0.00573,3e-05,0.24329]
[1778562172861,33.51,81225.39,112.2,0.00572,3e-05,0.243]
[1778562175642,33.51,81225.43,112.2,0.00572,3e-05,0.24305]
[1778562176238,33.51,81225.57,112.2,0.00573,3e-05,0.24322]
[1778562181600,33.51,81225.08,112.2,0.00571,3e-05,0.24261]
[1778562181649,33.51,81225.08,112.2,0.00571,3e-05,0.24261]
[1778562182025,33.51,81217.73,112.2,0.00548,3e-05,0.2337]
[1778562183049,33.51,81217.73,112.2,0.00548,3e-05,0.2337]
[1778562183552,33.51,81217.73,112.2,0.00548,3e-05,0.2337]
[1778562183572,33.51,81212.58,112.2,0.00532,3e-05,0.22763]
[1778562185012,33.51,81210.1,112.2,0.00524,3e-05,0.22475]
[1778562185729,33.51,81210.1,112.2,0.00524,3e-05,0.22475]
[1778562189810,33.51,81206.64,112.2,0.00514,3e-05,0.22078]
[1778562190874,33.51,81206.64,112.2,0.00514,3e-05,0.22078]
[1778562191021,33.51,81206.64,112.2,0.00514,3e-05,0.22078]
[1778562191671,33.51,81206.64,112.2,0.00514,3e-05,0.22078]
[1778562192038,33.51,81206.43,112.2,0.00513,3e-05,0.22054]
[1778562195936,33.51,81206.97,112.2,0.00515,3e-05,0.22116]
[1778562196405,33.51,81206.97,112.2,0.00515,3e-05,0.22116]
[1778562197134,33.51,81207.04,112.2,0.00515,3e-05,0.22124]
[1778562199098,33.51,81207.18,112.2,0.00515,3e-05,0.2214]
[1778562199647,33.51,81207.18,112.2,0.00515,3e-05,0.2214]
[1778562200197,33.51,81207.21,112.2,0.00516,3e-05,0.22143]
[1778562204802,33.51,81210.5,112.2,0.00525,3e-05,0.22521]
[1778562205047,33.51,81210.5,112.2,0.00525,3e-05,0.22521]
[1778562206193,33.51,81214.28,112.2,0.00537,3e-05,0.22962]
[1778562208055,33.51,81214.44,112.2,0.00537,3e-05,0.22981]
[1778562208545,33.51,81214.44,112.2,0.00537,3e-05,0.22981]
[1778562209909,33.51,81214.18,112.2,0.00537,3e-05,0.2295]
[1778562210387,33.51,81214.18,112.2,0.00537,3e-05,0.2295]
[1778562211054,33.51,81214.3,112.2,0.00537,3e-05,0.22964]
[1778562211229,33.51,81214.25,112.2,0.00526,3e-05,0.22473]
[1778562211909,33.51,81214.25,112.2,0.00526,3e-05,0.22473]
[1778562214036,33.51,81214.25,112.2,0.00526,3e-05,0.22473]
[1778562214588,33.51,81214.25,112.2,0.00526,3e-05,0.22473]
[1778562222306,33.51,81214.79,112.2,0.00527,3e-05,0.22535]
[1778562223240,33.51,81214.79,112.2,0.00527,3e-05,0.22535]
[1778562224550,33.51,81215.03,112.2,0.00528,3e-05,0.22563]
[1778562225327,33.51,81214.93,112.2,0.00528,3e-05,0.22552]
[1778562225985,33.51,81214.86,112.2,0.00528,3e-05,0.22544]
[1778562231369,33.51,81215.25,112.2,0.00529,3e-05,0.22589]
[1778562237411,33.51,81216.37,112.2,0.00532,3e-05,0.22719]
[1778562238370,33.51,81216.37,112.2,0.00532,3e-05,0.22719]
[1778562239106,33.51,81216.48,112.2,0.00533,3e-05,0.22732]
[1778562241779,33.51,81216.02,112.2,0.00531,3e-05,0.22678]
[1778562242365,33.51,81216.02,112.2,0.00531,3e-05,0.22678]
[1778562243825,33.51,81216.14,112.2,0.00532,3e-05,0.22692]
[1778562245184,33.51,81216.0,112.2,0.00531,3e-05,0.22676]
[1778562245955,33.51,81215.89,112.2,0.00531,3e-05,0.22663]
[1778562247270,33.51,81216.17,112.2,0.00532,3e-05,0.22696]
[1778562249579,33.51,81215.85,112.2,0.00531,3e-05,0.22659]
[1778562249755,33.51,81215.85,112.2,0.00531,3e-05,0.22659]
[1778562250503,33.51,81212.33,112.2,0.0052,3e-05,0.22252]
[1778562251050,33.51,81212.33,112.2,0.0052,3e-05,0.22252]
[1778562251923,33.51,81212.05,112.2,0.00519,3e-05,0.22219]
[1778562254044,33.51,81211.87,112.2,0.00519,3e-05,0.22199]
[1778562254738,33.51,81211.87,112.2,0.00519,3e-05,0.22199]
[1778562257097,33.51,81211.7,112.2,0.00518,3e-05,0.22179]
[1778562257529,33.51,81211.7,112.2,0.00518,3e-05,0.22179]
[1778562257997,33.51,81211.74,112.2,0.00518,3e-05,0.22184]
[1778562262795,33.51,81212.08,112.2,0.00519,3e-05,0.22223]
[1778562263566,33.51,81212.37,112.2,0.0052,3e-05,0.22256]
[1778562268629,33.51,81212.1,112.2,0.00519,3e-05,0.22225]
[1778562272558,33.51,81210.22,112.2,0.00514,3e-05,0.22011]
[1778562272657,33.51,81210.13,112.2,0.00503,3e-05,0.21528]
[1778562273298,33.51,81210.13,112.2,0.00503,3e-05,0.21528]
[1778562273967,33.51,81209.84,112.2,0.00502,3e-05,0.21495]
[1778562274380,33.51,81209.84,112.2,0.00502,3e-05,0.21495]
[1778562278549,33.51,81210.29,112.2,0.00503,3e-05,0.21546]
[1778562278699,33.51,81214.71,112.2,0.00516,3e-05,0.22045]
[1778562279572,33.51,81214.71,112.2,0.00516,3e-05,0.22045]
[1778562279706,33.51,81219.18,112.2,0.0053,3e-05,0.2256]
[1778562281357,33.51,81219.2,112.2,0.0053,3e-05,0.22563]
[1778562288769,33.51,81222.87,112.2,0.00541,3e-05,0.22993]
[1778562294814,33.51,81222.74,112.2,0.00541,3e-05,0.22978]
[1778562296435,33.51,81223.7,112.2,0.00544,3e-05,0.23092]
[1778562296986,33.51,81224.43,112.2,0.00546,3e-05,0.23178]
[1778562297107,33.51,81224.43,112.2,0.00546,3e-05,0.23178]
[1778562297158,33.51,81224.43,112.2,0.00546,3e-05,0.23178]
[1778562297836,33.51,81228.6,112.2,0.00559,3e-05,0.23679]
[1778562300857,33.51,81239.06,112.2,0.00594,3e-05,0.24976]
[1778562301864,33.51,81249.8,112.2,0.00631,4e-05,0.2637]
[1778562305167,33.51,81250.19,112.2,0.00633,4e-05,0.26422]
[1778562305902,33.51,81250.19,112.2,0.00633,4e-05,0.26422]
[1778562310928,33.51,81244.35,112.2,0.00612,3e-05,0.25655]
[1778562313681,33.51,81243.46,112.2,0.00609,3e-05,0.2554]
[1778562314259,33.51,81243.26,112.2,0.00608,3e-05,0.25514]
[1778562316668,33.51,81243.23,112.2,0.00608,3e-05,0.2551]
[1778562317257,33.51,81244.27,112.2,0.00612,3e-05,0.25644]
[1778562323012,33.51,81246.73,112.2,0.0062,4e-05,0.25965]
[1778562324230,33.51,81246.73,112.2,0.0062,4e-05,0.25965]
[1778562325364,33.51,81246.8,112.2,0.00621,4e-05,0.25974]
[1778562327040,33.51,81252.86,112.2,0.00642,4e-05,0.26778]
[1778562328385,33.51,81252.86,112.2,0.00642,4e-05,0.26778]
[1778562329090,33.51,81253.0,112.2,0.00643,4e-05,0.26797]
[1778562331068,33.51,81253.65,112.2,0.00632,4e-05,0.26335]
[1778562333263,33.51,81253.69,112.2,0.00633,4e-05,0.2634]
[1778562334060,33.51,81253.72,112.2,0.00633,4e-05,0.26344]
[1778562336030,33.51,81253.78,112.2,0.00633,4e-05,0.26352]
[1778562336472,33.51,81253.78,112.2,0.00633,4e-05,0.26352]
[1778562341124,33.51,81253.36,112.2,0.00631,4e-05,0.26296]
[1778562342111,33.51,81253.36,112.2,0.00631,4e-05,0.26296]
[1778562344937,33.51,81253.25,112.2,0.00631,4e-05,0.26282]
[1778562345341,33.51,81253.16,112.2,0.00631,4e-05,0.2627]
[1778562348278,33.51,81252.8,112.2,0.00629,4e-05,0.26222]
[1778562348914,33.51,81252.8,112.2,0.00629,4e-05,0.26222]
[1778562354310,33.51,81251.65,112.2,0.00625,4e-05,0.2607]
[1778562355007,33.51,81251.61,112.2,0.00625,4e-05,0.26065]
[1778562360271,33.51,81254.93,112.2,0.00637,4e-05,0.26505]
[1778562365023,33.51,81254.4,112.2,0.00635,4e-05,0.26434]
[1778562365748,33.51,81254.4,112.2,0.00635,4e-05,0.26434]
[1778562366297,33.51,81254.68,112.2,0.00636,4e-05,0.26472]
[1778562366936,33.51,81254.68,112.2,0.00636,4e-05,0.26472]
[1778562370548,33.51,81256.09,112.2,0.00641,4e-05,0.26661]
[1778562371022,33.51,81256.14,112.2,0.00641,4e-05,0.26667]
[1778562375085,33.51,81253.96,112.2,0.00633,4e-05,0.26376]
[1778562375794,33.51,81253.96,112.2,0.00633,4e-05,0.26376]
[1778562376050,33.51,81253.62,112.2,0.00632,4e-05,0.26331]
[1778562376186,33.51,81253.62,112.2,0.00632,4e-05,0.26331]
[1778562379100,33.51,81250.55,112.2,0.00621,4e-05,0.25925]
[1778562379871,33.51,81250.55,112.2,0.00621,4e-05,0.25925]
[1778562385446,33.51,81249.22,112.2,0.00617,4e-05,0.25752]
[1778562388281,33.51,81249.18,112.2,0.00616,4e-05,0.25746]
[1778562389669,33.51,81249.2,112.2,0.00617,4e-05,0.25749]
[1778562390146,33.51,81249.63,112.2,0.00618,4e-05,0.25805]
[1778562390965,33.51,81249.63,112.2,0.00618,4e-05,0.25805]
[1778562391667,33.51,81249.03,112.2,0.00616,4e-05,0.25727]
[1778562391768,33.51,81249.42,112.2,0.00605,3e-05,0.25241]
[1778562392193,33.51,81249.42,112.2,0.00605,3e-05,0.25241]
[1778562395026,33.51,81247.77,112.2,0.00599,3e-05,0.2503]
[1778562395148,33.51,81247.77,112.2,0.00599,3e-05,0.2503]
[1778562396523,33.51,81243.13,112.2,0.00583,3e-05,0.24444]
[1778562400551,33.51,81236.53,112.2,0.00562,3e-05,0.2363]
[1778562402685,33.51,81236.69,112.2,0.00562,3e-05,0.23649]
[1778562403447,33.51,81237.32,112.2,0.00564,3e-05,0.23726]
[1778562404083,33.51,81237.31,112.2,0.00564,3e-05,0.23725]
[1778562404531,33.51,81237.31,112.2,0.00564,3e-05,0.23725]
[1778562406593,33.51,81243.28,112.2,0.00584,3e-05,0.24463]
[1778562409408,33.51,81244.77,112.2,0.00589,3e-05,0.2465]
[1778562410078,33.51,81245.18,112.2,0.0059,3e-05,0.24701]
[1778562412863,33.51,81245.15,112.2,0.0059,3e-05,0.24698]
[1778562413697,33.51,81244.94,112.2,0.00589,3e-05,0.24671]
[1778562414967,33.51,81245.03,112.2,0.0059,3e-05,0.24682]
[1778562415656,33.51,81240.35,112.2,0.00574,3e-05,0.24098]
[1778562416172,33.51,81240.35,112.2,0.00574,3e-05,0.24098]
[1778562419690,33.51,81238.47,112.2,0.00568,3e-05,0.23867]
[1778562420371,33.51,81238.4,112.2,0.00568,3e-05,0.23858]
[1778562423714,33.51,81241.78,112.2,0.00579,3e-05,0.24275]
[1778562427253,33.51,81240.48,112.2,0.00575,3e-05,0.24114]
[1778562427973,33.51,81240.48,112.2,0.00575,3e-05,0.24114]
[1778562428346,33.51,81240.38,112.2,0.00574,3e-05,0.24102]
[1778562429076,33.51,81239.65,112.2,0.00572,3e-05,0.24012]
[1778562434791,33.51,81240.0,112.2,0.00573,3e-05,0.24055]
[1778562438923,33.51,81238.87,112.2,0.00569,3e-05,0.23916]
[1778562439072,33.51,81238.8,112.2,0.00569,3e-05,0.23907]
[1778562439661,33.51,81238.8,112.2,0.00569,3e-05,0.23907]
[1778562440966,33.51,81238.38,112.2,0.00568,3e-05,0.23856]
[1778562446875,33.51,81240.51,112.2,0.00575,3e-05,0.24118]
[1778562449287,33.51,81240.99,112.2,0.00576,3e-05,0.24177]
[1778562449973,33.51,81240.99,112.2,0.00576,3e-05,0.24177]
[1778562451910,33.51,81240.91,112.2,0.00564,3e-05,0.23653]
[1778562455067,33.51,81238.57,112.2,0.00556,3e-05,0.23369]
[1778562455645,33.51,81238.57,112.2,0.00556,3e-05,0.23369]
[1778562458809,33.51,81236.31,112.2,0.00549,3e-05,0.23098]
[1778562459136,33.51,81236.31,112.2,0.00549,3e-05,0.23098]
[1778562460397,33.51,81236.64,112.2,0.0055,3e-05,0.23137]
[1778562461055,33.51,81236.64,112.2,0.0055,3e-05,0.23137]
[1778562464044,33.51,81237.11,112.2,0.00552,3e-05,0.23194]
[1778562464726,33.51,81237.07,112.2,0.00552,3e-05,0.23189]
[1778562470038,33.51,81237.87,112.2,0.00554,3e-05,0.23285]
[1778562474313,33.51,81238.21,112.2,0.00555,3e-05,0.23326]
[1778562475110,33.51,81238.21,112.2,0.00555,3e-05,0.23326]
[1778562478903,33.51,81237.53,112.2,0.00553,3e-05,0.23244]
[1778562480217,33.51,81237.52,112.2,0.00553,3e-05,0.23243]
[1778562483431,33.51,81234.18,112.2,0.00542,3e-05,0.22844]
[1778562483580,33.51,81234.18,112.2,0.00542,3e-05,0.22844]
[1778562484929,33.51,81233.84,112.2,0.00541,3e-05,0.22804]
[1778562485559,33.51,81233.74,112.2,0.00541,3e-05,0.22792]
[1778562491185,33.51,81230.87,112.2,0.00532,3e-05,0.22455]
[1778562494982,33.51,81230.81,112.2,0.00532,3e-05,0.22448]
[1778562495432,33.51,81230.84,112.2,0.00532,3e-05,0.22451]
[1778562497702,33.51,81230.84,112.2,0.00532,3e-05,0.22451]
[1778562499895,33.51,81231.27,112.2,0.00533,3e-05,0.22502]
[1778562500550,33.51,81231.62,112.2,0.00534,3e-05,0.22543]
[1778562504341,33.51,81231.52,112.2,0.00534,3e-05,0.22531]
[1778562505127,33.51,81231.52,112.2,0.00534,3e-05,0.22531]
[1778562507297,33.51,81227.25,112.2,0.00521,3e-05,0.22036]
[1778562508304,33.51,81223.42,112.2,0.00509,3e-05,0.21599]
[1778562510025,33.51,81223.42,112.2,0.00509,3e-05,0.21599]
[1778562511816,33.51,81222.61,112.2,0.00507,3e-05,0.21508]
[1778562511845,33.51,81223.17,112.2,0.00498,3e-05,0.21096]
[1778562514010,33.51,81223.12,112.2,0.00498,3e-05,0.2109]
[1778562514768,33.51,81223.12,112.2,0.00498,3e-05,0.2109]
[1778562518374,33.51,81218.99,112.2,0.00486,3e-05,0.20636]
[1778562521124,33.51,81217.48,112.2,0.00481,3e-05,0.20472]
[1778562523665,33.51,81217.13,112.2,0.0048,3e-05,0.20434]
[1778562524241,33.51,81218.36,112.2,0.00484,3e-05,0.20568]
[1778562524921,33.51,81218.36,112.2,0.00484,3e-05,0.20568]
[1778562526174,33.51,81218.82,112.2,0.00485,3e-05,0.20618]
[1778562526897,33.51,81218.82,112.2,0.00485,3e-05,0.20618]
[1778562527512,33.51,81218.79,112.2,0.00485,3e-05,0.20614]
[1778562528294,33.51,81219.08,112.2,0.00486,3e-05,0.20646]
[1778562533479,33.51,81218.99,112.2,0.00486,3e-05,0.20636]
[1778562539521,33.51,81218.85,112.2,0.00485,3e-05,0.20621]
[1778562544745,33.51,81218.85,112.2,0.00485,3e-05,0.20621]
[1778562545215,33.51,81218.85,112.2,0.00485,3e-05,0.20621]
[1778562547143,33.51,81218.84,112.2,0.00485,3e-05,0.2062]
[1778562547586,33.51,81218.57,112.2,0.00484,3e-05,0.20591]
[1778562549271,33.51,81218.51,112.2,0.00484,3e-05,0.20584]
[1778562549918,33.51,81218.51,112.2,0.00484,3e-05,0.20584]
[1778562551897,33.51,81218.95,112.2,0.00485,3e-05,0.20632]
[1778562552976,33.51,81219.02,112.2,0.00486,3e-05,0.2064]
[1778562555808,33.51,81219.45,112.2,0.00487,3e-05,0.20686]
[1778562556323,33.51,81219.52,112.2,0.00487,3e-05,0.20694]
[1778562562683,33.51,81218.67,112.2,0.00485,3e-05,0.20601]
[1778562567537,33.51,81217.91,112.2,0.00482,3e-05,0.20519]
[1778562568442,33.51,81217.34,112.2,0.00481,3e-05,0.20457]
[1778562569159,33.51,81217.34,112.2,0.00481,3e-05,0.20457]
[1778562569260,33.51,81215.6,112.2,0.00476,3e-05,0.2027]
[1778562569903,33.51,81215.6,112.2,0.00476,3e-05,0.2027]
[1778562571291,33.51,81214.39,112.2,0.00472,3e-05,0.2014]
[1778562571667,33.51,81214.39,112.2,0.00472,3e-05,0.2014]
[1778562571746,33.51,81214.36,112.2,0.00462,3e-05,0.19683]
[1778562572354,33.51,81214.36,112.2,0.00462,3e-05,0.19683]
[1778562573424,33.51,81214.36,112.2,0.00462,3e-05,0.19683]
[1778562574188,33.51,81214.36,112.2,0.00462,3e-05,0.19683]
[1778562576191,33.51,81214.6,112.2,0.00463,3e-05,0.19708]
[1778562578018,33.51,81214.26,112.2,0.00462,3e-05,0.19673]
[1778562578564,33.51,81214.26,112.2,0.00462,3e-05,0.19673]
[1778562579348,33.51,81214.6,112.2,0.00463,3e-05,0.19708]
[1778562579442,33.51,81214.6,112.2,0.00463,3e-05,0.19708]
[1778562579845,33.51,81214.6,112.2,0.00463,3e-05,0.19708]
[1778562580441,33.51,81213.23,112.2,0.00459,3e-05,0.19565]
[1778562581068,33.51,81213.23,112.2,0.00459,3e-05,0.19565]
[1778562581162,33.51,81199.16,112.2,0.00422,3e-05,0.18142]
[1778562581413,33.51,81199.16,112.2,0.00422,3e-05,0.18142]
[1778562582805,33.51,81196.84,112.2,0.00416,3e-05,0.17917]
[1778562585172,33.51,81197.12,112.2,0.00417,3e-05,0.17944]
[1778562585886,33.51,81197.5,112.2,0.00418,3e-05,0.17981]
[1778562587110,33.51,81197.45,112.2,0.00417,3e-05,0.17976]
[1778562588732,33.51,81196.83,112.2,0.00416,3e-05,0.17916]
[1778562593902,33.51,81198.15,112.2,0.00419,3e-05,0.18044]
[1778562594462,33.51,81198.15,112.2,0.00419,3e-05,0.18044]
[1778562595048,33.51,81198.15,112.2,0.00419,3e-05,0.18044]
[1778562598375,33.51,81198.15,112.2,0.00419,3e-05,0.18044]
[1778562599046,33.51,81198.15,112.2,0.00419,3e-05,0.18044]
[1778562604855,33.51,81196.66,112.2,0.00416,3e-05,0.17899]
[1778562605304,33.51,81196.66,112.2,0.00416,3e-05,0.17899]
[1778562606740,33.51,81196.66,112.2,0.00416,3e-05,0.17899]
[1778562607155,33.51,81196.66,112.2,0.00416,3e-05,0.17899]
[1778562610372,33.51,81196.63,112.2,0.00415,3e-05,0.17896]
[1778562611014,33.51,81196.63,112.2,0.00415,3e-05,0.17896]
[1778562611571,33.51,81196.67,112.2,0.00416,3e-05,0.179]
[1778562612235,33.51,81196.67,112.2,0.00416,3e-05,0.179]
[1778562614231,33.51,81196.67,112.2,0.00416,3e-05,0.179]
[1778562614968,33.51,81196.67,112.2,0.00416,3e-05,0.179]
[1778562615394,33.51,81194.35,112.2,0.0041,2e-05,0.17677]
[1778562616024,33.51,81194.35,112.2,0.0041,2e-05,0.17677]
[1778562619241,33.51,81194.27,112.2,0.0041,2e-05,0.17669]
[1778562619832,33.51,81194.27,112.2,0.0041,2e-05,0.17669]
[1778562624929,33.51,81196.48,112.2,0.00415,3e-05,0.17882]
[1778562625425,33.51,81196.48,112.2,0.00415,3e-05,0.17882]
[1778562626680,33.51,81196.27,112.2,0.00415,2e-05,0.17861]
[1778562627274,33.51,81196.23,112.2,0.00414,2e-05,0.17858]
[1778562630505,33.51,81196.37,112.2,0.00415,3e-05,0.17871]
[1778562631099,33.51,81196.37,112.2,0.00415,3e-05,0.17871]
[1778562631149,33.51,81196.37,112.2,0.00405,2e-05,0.17454]
[1778562632508,33.51,81196.33,112.2,0.00405,2e-05,0.1745]
[1778562633163,33.51,81196.33,112.2,0.00405,2e-05,0.1745]
[1778562639270,33.51,81196.35,112.2,0.00405,2e-05,0.17452]
[1778562640019,33.51,81196.35,112.2,0.00405,2e-05,0.17452]
[1778562641830,33.51,81195.93,112.2,0.00404,2e-05,0.17412]
[1778562642459,33.51,81195.96,112.2,0.00404,2e-05,0.17415]
[1778562646000,33.51,81195.91,112.2,0.00404,2e-05,0.1741]
[1778562647953,33.51,81195.91,112.2,0.00404,2e-05,0.1741]
[1778562649632,33.51,81195.91,112.2,0.00404,2e-05,0.1741]
[1778562650303,33.51,81195.91,112.2,0.00404,2e-05,0.1741]
[1778562654804,33.51,81195.94,112.2,0.00404,2e-05,0.17413]
[1778562655253,33.51,81195.94,112.2,0.00404,2e-05,0.17413]
[1778562655887,33.51,81195.97,112.2,0.00404,2e-05,0.17416]
[1778562656271,33.51,81195.97,112.2,0.00404,2e-05,0.17416]
[1778562658698,33.51,81195.47,112.2,0.00403,2e-05,0.17369]
[1778562659256,33.51,81195.47,112.2,0.00403,2e-05,0.17369]
[1778562665755,33.51,81195.72,112.2,0.00404,2e-05,0.17392]
[1778562666327,33.51,81196.74,112.2,0.00406,2e-05,0.17489]
[1778562667141,33.51,81196.74,112.2,0.00406,2e-05,0.17489]
[1778562667867,33.51,81196.74,112.2,0.00406,2e-05,0.17489]
[1778562670584,33.51,81196.74,112.2,0.00406,2e-05,0.17489]
[1778562671171,33.51,81196.74,112.2,0.00406,2e-05,0.17489]
[1778562677714,33.51,81197.51,112.2,0.00408,2e-05,0.17563]
[1778562678269,33.51,81197.51,112.2,0.00408,2e-05,0.17563]
[1778562678903,33.51,81197.51,112.2,0.00408,2e-05,0.17563]
[1778562679563,33.51,81196.45,112.2,0.00406,2e-05,0.17462]
[1778562685544,33.51,81194.22,112.2,0.004,2e-05,0.17251]
[1778562687440,33.51,81194.08,112.2,0.004,2e-05,0.17238]
[1778562688110,33.51,81194.08,112.2,0.004,2e-05,0.17238]
[1778562689359,33.51,81194.27,112.2,0.004,2e-05,0.17256]
[1778562691457,33.51,81194.52,112.2,0.00401,2e-05,0.17279]
[1778562691975,33.51,81194.52,112.2,0.00401,2e-05,0.17279]
[1778562692076,33.51,81193.73,112.2,0.0039,2e-05,0.16798]
[1778562693658,33.51,81193.63,112.2,0.00389,2e-05,0.16788]
[1778562698420,33.51,81192.82,112.2,0.00387,2e-05,0.16714]
[1778562699814,33.51,81192.82,112.2,0.00387,2e-05,0.16714]
[1778562700955,33.51,81192.82,112.2,0.00387,2e-05,0.16714]
[1778562701459,33.51,81192.82,112.2,0.00387,2e-05,0.16714]
[1778562705187,33.51,81192.82,112.2,0.00387,2e-05,0.16714]
[1778562705981,33.51,81192.93,112.2,0.00388,2e-05,0.16724]
[1778562714747,33.51,81193.47,112.2,0.00389,2e-05,0.16774]
[1778562719782,33.51,81192.79,112.2,0.00387,2e-05,0.16711]
[1778562723828,33.51,81192.75,112.2,0.00387,2e-05,0.16708]
[1778562725781,33.51,81192.02,112.2,0.00386,2e-05,0.16641]
[1778562727838,33.51,81192.16,112.2,0.00386,2e-05,0.16654]
[1778562728436,33.51,81192.76,112.2,0.00387,2e-05,0.16708]
[1778562733880,33.51,81192.98,112.2,0.00388,2e-05,0.16729]
[1778562734434,33.51,81192.98,112.2,0.00388,2e-05,0.16729]
[1778562735152,33.51,81192.98,112.2,0.00388,2e-05,0.16729]
[1778562737116,33.51,81194.72,112.2,0.00392,2e-05,0.16889]
[1778562737909,33.51,81194.28,112.2,0.00391,2e-05,0.16848]
[1778562740951,33.51,81194.33,112.2,0.00391,2e-05,0.16853]
[1778562741844,33.51,81193.54,112.2,0.00389,2e-05,0.1678]
[1778562742927,33.51,81194.28,112.2,0.00391,2e-05,0.16848]
[1778562747784,33.51,81194.08,112.2,0.0039,2e-05,0.1683]
[1778562749548,33.51,81193.01,112.2,0.00388,2e-05,0.16731]
[1778562750409,33.51,81193.29,112.2,0.00389,2e-05,0.16757]
[1778562751000,33.51,81193.01,112.2,0.00379,2e-05,0.1633]
[1778562756037,33.51,81192.57,112.2,0.00378,2e-05,0.16291]
[1778562756472,33.51,81192.57,112.2,0.00378,2e-05,0.16291]
[1778562757988,33.51,81192.48,112.2,0.00378,2e-05,0.16283]
[1778562763086,33.51,81191.44,112.2,0.00375,2e-05,0.1619]
[1778562764757,33.51,81192.08,112.2,0.00377,2e-05,0.16247]
[1778562765490,33.51,81192.14,112.2,0.00377,2e-05,0.16252]
[1778562766994,33.51,81191.65,112.2,0.00376,2e-05,0.16208]
[1778562767704,33.51,81189.88,112.2,0.00372,2e-05,0.1605]
[1778562769063,33.51,81189.82,112.2,0.00371,2e-05,0.16045]
[1778562769868,33.51,81188.71,112.2,0.00369,2e-05,0.15947]
[1778562773507,33.51,81187.9,112.2,0.00367,2e-05,0.15876]
[1778562774171,33.51,81187.9,112.2,0.00367,2e-05,0.15876]
[1778562774872,33.51,81187.9,112.2,0.00367,2e-05,0.15876]
[1778562775324,33.51,81187.9,112.2,0.00367,2e-05,0.15876]
[1778562777561,33.51,81184.05,112.2,0.00358,2e-05,0.1554]
[1778562778981,33.51,81184.05,112.2,0.00358,2e-05,0.1554]
[1778562779662,33.51,81183.8,112.2,0.00358,2e-05,0.15518]
[1778562780964,33.51,81183.8,112.2,0.00358,2e-05,0.15518]
[1778562781567,33.51,81183.8,112.2,0.00358,2e-05,0.15518]
[1778562782342,33.51,81183.8,112.2,0.00358,2e-05,0.15518]
[1778562783048,33.51,81183.9,112.2,0.00358,2e-05,0.15527]
[1778562785758,33.51,81183.13,112.2,0.00356,2e-05,0.15461]
[1778562787290,33.51,81180.47,112.2,0.00351,2e-05,0.15233]
[1778562788065,33.51,81180.08,112.2,0.0035,2e-05,0.152]
[1778562788730,33.51,81178.84,112.2,0.00347,2e-05,0.15096]
[1778562791535,33.51,81178.82,112.2,0.00347,2e-05,0.15094]
[1778562794796,33.51,81179.64,112.2,0.00349,2e-05,0.15163]
[1778562795274,33.51,81179.64,112.2,0.00349,2e-05,0.15163]
[1778562795970,33.51,81179.64,112.2,0.00349,2e-05,0.15163]
[1778562799889,33.51,81179.49,112.2,0.00349,2e-05,0.1515]
[1778562800333,33.51,81179.49,112.2,0.00349,2e-05,0.1515]
[1778562804915,33.51,81179.67,112.2,0.00349,2e-05,0.15166]
[1778562805659,33.51,81179.67,112.2,0.00349,2e-05,0.15166]
[1778562811422,33.51,81180.03,112.2,0.00341,2e-05,0.14822]
[1778562813352,33.51,81180.12,112.2,0.00341,2e-05,0.14829]
[1778562814018,33.51,81181.44,112.2,0.00344,2e-05,0.14939]
[1778562814709,33.51,81181.73,112.2,0.00345,2e-05,0.14963]
[1778562815244,33.51,81181.73,112.2,0.00345,2e-05,0.14963]
[1778562817129,33.51,81181.73,112.2,0.00345,2e-05,0.14963]
[1778562817985,33.51,81181.73,112.2,0.00345,2e-05,0.14963]
[1778562819239,33.51,81181.73,112.2,0.00345,2e-05,0.14963]
[1778562820417,33.51,81181.8,112.2,0.00345,2e-05,0.14969]
[1778562821063,33.51,81181.8,112.2,0.00345,2e-05,0.14969]
[1778562822646,33.51,81181.8,112.2,0.00345,2e-05,0.14969]
[1778562823355,33.51,81181.8,112.2,0.00345,2e-05,0.14969]
[1778562824063,33.51,81183.53,112.2,0.00349,2e-05,0.15115]
[1778562824747,33.51,81183.56,112.2,0.00349,2e-05,0.15117]
[1778562827028,33.51,81184.34,112.2,0.00351,2e-05,0.15183]
[1778562827996,33.51,81184.34,112.2,0.00351,2e-05,0.15183]
[1778562828690,33.51,81184.34,112.2,0.00351,2e-05,0.15183]
[1778562829348,33.51,81184.34,112.2,0.00351,2e-05,0.15183]
[1778562830604,33.51,81186.55,112.2,0.00355,2e-05,0.15372]
[1778562832966,33.51,81188.79,112.2,0.0036,2e-05,0.15565]
[1778562836368,33.51,81189.35,112.2,0.00362,2e-05,0.15614]
[1778562837111,33.51,81189.45,112.2,0.00362,2e-05,0.15623]
[1778562841003,33.51,81186.42,112.2,0.00355,2e-05,0.15361]
[1778562842175,33.51,81186.41,112.2,0.00355,2e-05,0.1536]
[1778562844366,33.51,81186.4,112.2,0.00355,2e-05,0.15359]
[1778562845591,33.51,81186.78,112.2,0.00356,2e-05,0.15392]
[1778562851424,33.51,81187.02,112.2,0.00356,2e-05,0.15412]
[1778562852037,33.51,81186.88,112.2,0.00356,2e-05,0.154]
[1778562853845,33.51,81186.85,112.2,0.00356,2e-05,0.15398]
[1778562854440,33.51,81186.85,112.2,0.00356,2e-05,0.15398]
[1778562857705,33.51,81186.8,112.2,0.00356,2e-05,0.15393]
[1778562858382,33.51,81186.8,112.2,0.00356,2e-05,0.15393]
[1778562859761,33.51,81186.82,112.2,0.00356,2e-05,0.15395]
[1778562860363,33.51,81186.82,112.2,0.00356,2e-05,0.15395]
[1778562870139,33.51,81186.41,112.2,0.00355,2e-05,0.1536]
[1778562870880,33.51,81186.41,112.2,0.00355,2e-05,0.1536]
[1778562874897,33.51,81186.44,112.2,0.00347,2e-05,0.14983]
[1778562878770,33.51,81186.45,112.2,0.00347,2e-05,0.14984]
[1778562880312,33.51,81186.45,112.2,0.00347,2e-05,0.14984]
[1778562881029,33.51,81186.45,112.2,0.00347,2e-05,0.14984]
[1778562882307,33.51,81186.45,112.2,0.00347,2e-05,0.14984]
[1778562883217,33.51,81187.67,112.2,0.00349,2e-05,0.15087]
[1778562886981,33.51,81195.96,112.2,0.00368,2e-05,0.15802]
[1778562887659,33.51,81195.96,112.2,0.00368,2e-05,0.15802]
[1778562888204,33.51,81195.96,112.2,0.00368,2e-05,0.15802]
[1778562888250,33.51,81199.43,112.2,0.00376,2e-05,0.1611]
[1778562888998,33.51,81199.43,112.2,0.00376,2e-05,0.1611]
[1778562889806,33.51,81199.7,112.2,0.00376,2e-05,0.16135]
[1778562894160,33.51,81201.93,112.2,0.00381,2e-05,0.16335]
[1778562895038,33.51,81202.45,112.2,0.00383,2e-05,0.16383]
[1778562895227,33.51,81202.45,112.2,0.00383,2e-05,0.16383]
[1778562895901,33.51,81202.64,112.2,0.00383,2e-05,0.164]
[1778562896044,33.51,81206.11,112.2,0.00391,2e-05,0.16718]
[1778562896606,33.51,81206.11,112.2,0.00391,2e-05,0.16718]
[1778562897514,33.51,81206.11,112.2,0.00391,2e-05,0.16718]
[1778562900097,33.51,81207.22,112.2,0.00394,2e-05,0.16821]
[1778562900765,33.51,81207.92,112.2,0.00396,2e-05,0.16886]
[1778562901955,33.51,81208.03,112.2,0.00396,2e-05,0.16896]
[1778562902673,33.51,81208.03,112.2,0.00396,2e-05,0.16896]
[1778562904818,33.51,81208.07,112.2,0.00396,2e-05,0.169]
[1778562906285,33.51,81210.5,112.2,0.00402,2e-05,0.17128]
[1778562909085,33.51,81211.33,112.2,0.00404,2e-05,0.17206]
[1778562909660,33.51,81211.36,112.2,0.00404,2e-05,0.17209]
[1778562910163,33.51,81211.36,112.2,0.00404,2e-05,0.17209]
[1778562911659,33.51,81211.18,112.2,0.00404,2e-05,0.17192]
[1778562913294,33.51,81211.18,112.2,0.00404,2e-05,0.17192]
[1778562919206,33.51,81212.75,112.2,0.00408,2e-05,0.17341]
[1778562920459,33.51,81212.75,112.2,0.00408,2e-05,0.17341]
[1778562926255,33.51,81213.44,112.2,0.00409,3e-05,0.17407]
[1778562935318,33.51,81215.11,112.2,0.00404,2e-05,0.17145]
[1778562940353,33.51,81220.81,112.2,0.00418,3e-05,0.17692]
[1778562942367,33.51,81224.06,112.2,0.00427,3e-05,0.1801]
[1778562944267,33.51,81223.86,112.2,0.00426,3e-05,0.17991]
[1778562946357,33.51,81224.09,112.2,0.00427,3e-05,0.18013]
[1778562948284,33.51,81224.05,112.2,0.00427,3e-05,0.1801]
[1778562953447,33.51,81224.72,112.2,0.00428,3e-05,0.18076]
[1778562959491,33.51,81224.24,112.2,0.00427,3e-05,0.18028]
[1778562960683,33.51,81224.24,112.2,0.00427,3e-05,0.18028]
[1778562962454,33.51,81221.5,112.2,0.0042,3e-05,0.17759]
[1778562963225,33.51,81221.23,112.2,0.00419,3e-05,0.17733]
[1778562966617,33.51,81221.82,112.2,0.00421,3e-05,0.1779]
[1778562967365,33.51,81221.82,112.2,0.00421,3e-05,0.1779]
[1778562970569,33.51,81223.26,112.2,0.00425,3e-05,0.17932]
[1778562974597,33.51,81222.66,112.2,0.00423,3e-05,0.17873]
[1778562974810,33.51,81222.66,112.2,0.00423,3e-05,0.17873]
[1778562975419,33.51,81222.66,112.2,0.00423,3e-05,0.17873]
[1778562977612,33.51,81220.54,112.2,0.00418,3e-05,0.17666]
[1778562978302,33.51,81220.54,112.2,0.00418,3e-05,0.17666]
[1778562978351,33.51,81220.54,112.2,0.00418,3e-05,0.17666]
[1778562978974,33.51,81220.54,112.2,0.00418,3e-05,0.17666]
[1778562982490,33.51,81220.36,112.2,0.00417,3e-05,0.17648]
[1778562982916,33.51,81220.97,112.2,0.00419,3e-05,0.17708]
[1778562985851,33.51,81220.62,112.2,0.00418,3e-05,0.17674]
[1778562986280,33.51,81220.62,112.2,0.00418,3e-05,0.17674]
[1778562986682,33.51,81216.55,112.2,0.00408,3e-05,0.17282]
[1778562993216,33.51,81216.24,112.2,0.00407,3e-05,0.17252]
[1778562993317,33.51,81216.24,112.2,0.00397,2e-05,0.16833]
[1778562993852,33.51,81216.24,112.2,0.00397,2e-05,0.16833]
[1778562995098,33.51,81216.24,112.2,0.00397,2e-05,0.16833]
[1778562995746,33.51,81216.09,112.2,0.00397,2e-05,0.16819]
[1778562999490,33.51,81216.34,112.2,0.00397,2e-05,0.16843]
[1778563000742,33.51,81215.9,112.2,0.00396,2e-05,0.16802]
[1778563001895,33.51,81215.9,112.2,0.00396,2e-05,0.16802]
[1778563004132,33.51,81215.87,112.2,0.00396,2e-05,0.16799]
[1778563009842,33.51,81215.8,112.2,0.00396,2e-05,0.16792]
[1778563015508,33.51,81215.83,112.2,0.00396,2e-05,0.16795]
[1778563016130,33.51,81215.91,112.2,0.00396,2e-05,0.16802]
[1778563020864,33.51,81215.96,112.2,0.00396,2e-05,0.16807]
[1778563021652,33.51,81215.96,112.2,0.00396,2e-05,0.16807]
[1778563023896,33.51,81215.16,112.2,0.00394,2e-05,0.16733]
[1778563025331,33.51,81215.19,112.2,0.00395,2e-05,0.16735]
[1778563028092,33.51,81215.15,112.2,0.00394,2e-05,0.16732]
[1778563028814,33.51,81215.15,112.2,0.00394,2e-05,0.16732]
[1778563031219,33.51,81215.15,112.2,0.00394,2e-05,0.16732]
[1778563031880,33.51,81215.92,112.2,0.00396,2e-05,0.16803]
[1778563037031,33.51,81215.32,112.2,0.00395,2e-05,0.16747]
[1778563038830,33.51,81215.48,112.2,0.00395,2e-05,0.16762]
[1778563039429,33.51,81215.48,112.2,0.00395,2e-05,0.16762]
[1778563048238,33.51,81215.36,112.2,0.00395,2e-05,0.16751]
[1778563048932,33.51,81215.36,112.2,0.00395,2e-05,0.16751]
[1778563049670,33.51,81215.36,112.2,0.00395,2e-05,0.16751]
[1778563050968,33.51,81215.93,112.2,0.00396,2e-05,0.16804]
[1778563051045,33.51,81215.93,112.2,0.00387,2e-05,0.16391]
[1778563053032,33.51,81215.93,112.2,0.00387,2e-05,0.16391]
[1778563053674,33.51,81215.93,112.2,0.00387,2e-05,0.16391]
[1778563055877,33.51,81216.98,112.2,0.00389,2e-05,0.16488]
[1778563056404,33.51,81216.98,112.2,0.00389,2e-05,0.16488]
[1778563063216,33.51,81218.69,112.2,0.00393,2e-05,0.16646]
[1778563064896,33.51,81218.35,112.2,0.00393,2e-05,0.16614]
[1778563065415,33.51,81218.35,112.2,0.00393,2e-05,0.16614]
[1778563068122,33.51,81218.78,112.2,0.00394,2e-05,0.16654]
[1778563068815,33.51,81218.65,112.2,0.00393,2e-05,0.16642]
[1778563069975,33.51,81218.65,112.2,0.00393,2e-05,0.16642]
[1778563070461,33.51,81218.65,112.2,0.00393,2e-05,0.16642]
[1778563076307,33.51,81218.8,112.2,0.00394,2e-05,0.16656]
[1778563077213,33.51,81218.8,112.2,0.00394,2e-05,0.16656]
[1778563077842,33.51,81218.8,112.2,0.00394,2e-05,0.16656]
[1778563081126,33.51,81218.8,112.2,0.00394,2e-05,0.16656]
[1778563081883,33.51,81218.68,112.2,0.00393,2e-05,0.16645]
[1778563083252,33.51,81217.35,112.2,0.0039,2e-05,0.16522]
[1778563083967,33.51,81217.09,112.2,0.0039,2e-05,0.16498]
[1778563090405,33.51,81218.77,112.2,0.00394,2e-05,0.16653]
[1778563091192,33.51,81218.77,112.2,0.00394,2e-05,0.16653]
[1778563091938,33.51,81218.8,112.2,0.00394,2e-05,0.16656]
[1778563093268,33.51,81219.59,112.2,0.00396,2e-05,0.16729]
[1778563093909,33.51,81221.87,112.2,0.00401,2e-05,0.16943]
[1778563099468,33.51,81223.93,112.2,0.00406,3e-05,0.17138]
[1778563104167,33.51,81224.09,112.2,0.00407,3e-05,0.17153]
[1778563104894,33.51,81224.3,112.2,0.00407,3e-05,0.17173]
[1778563105296,33.51,81224.3,112.2,0.00407,3e-05,0.17173]
[1778563108678,33.51,81224.13,112.2,0.00407,3e-05,0.17157]
[1778563109225,33.51,81224.14,112.2,0.00407,3e-05,0.17158]
[1778563111552,33.51,81224.31,112.2,0.00398,2e-05,0.16752]
[1778563114911,33.51,81224.28,112.2,0.00398,2e-05,0.16749]
[1778563116082,33.51,81224.17,112.2,0.00397,2e-05,0.16739]
[1778563121622,33.51,81224.28,112.2,0.00398,2e-05,0.16749]
[1778563123355,33.51,81224.29,112.2,0.00398,2e-05,0.1675]
[1778563124069,33.51,81224.28,112.2,0.00398,2e-05,0.16749]
[1778563125836,33.51,81227.76,112.2,0.00406,3e-05,0.17077]
[1778563125850,33.51,81227.76,112.2,0.00406,3e-05,0.17077]
[1778563126657,33.51,81236.07,112.2,0.00428,3e-05,0.17883]
[1778563126869,33.51,81236.07,112.2,0.00428,3e-05,0.17883]
[1778563127641,33.51,81236.07,112.2,0.00428,3e-05,0.17883]
[1778563127987,33.51,81235.97,112.2,0.00427,3e-05,0.17874]
[1778563130879,33.51,81235.97,112.2,0.00427,3e-05,0.17874]
[1778563133749,33.51,81235.97,112.2,0.00427,3e-05,0.17874]
[1778563135721,33.51,81240.7,112.2,0.0044,3e-05,0.18346]
[1778563139732,33.51,81240.63,112.2,0.0044,3e-05,0.18339]
[1778563140817,33.51,81240.74,112.2,0.0044,3e-05,0.18351]
[1778563142021,33.51,81240.25,112.2,0.00439,3e-05,0.18301]
[1778563142761,33.51,81240.25,112.2,0.00439,3e-05,0.18301]
[1778563143202,33.51,81240.15,112.2,0.00439,3e-05,0.18291]
[1778563144032,33.51,81240.94,112.2,0.00441,3e-05,0.18371]
[1778563145365,33.51,81240.94,112.2,0.00441,3e-05,0.18371]
[1778563146248,33.51,81240.41,112.2,0.00439,3e-05,0.18317]
[1778563147508,33.51,81240.52,112.2,0.0044,3e-05,0.18328]
[1778563148984,33.51,81239.81,112.2,0.00438,3e-05,0.18257]
[1778563150378,33.51,81239.75,112.2,0.00438,3e-05,0.18251]
[1778563150924,33.51,81239.75,112.2,0.00438,3e-05,0.18251]
[1778563151371,33.51,81239.75,112.2,0.00438,3e-05,0.18251]
[1778563152289,33.51,81239.61,112.2,0.00437,3e-05,0.18237]
[1778563156300,33.51,81240.16,112.2,0.00439,3e-05,0.18292]
[1778563157742,33.51,81239.97,112.2,0.00438,3e-05,0.18273]
[1778563165520,33.51,81240.3,112.2,0.00439,3e-05,0.18306]
[1778563166117,33.51,81240.78,112.2,0.0044,3e-05,0.18355]
[1778563171388,33.51,81240.61,112.2,0.0044,3e-05,0.18337]
[1778563172096,33.51,81243.31,112.2,0.00437,3e-05,0.18161]
[1778563172197,33.51,81249.92,112.2,0.00455,3e-05,0.18836]
[1778563174182,33.51,81249.6,112.2,0.00454,3e-05,0.18803]
[1778563175755,33.51,81249.69,112.2,0.00454,3e-05,0.18812]
[1778563177019,33.51,81249.73,112.2,0.00454,3e-05,0.18816]
[1778563177153,33.51,81249.73,112.2,0.00454,3e-05,0.18816]
[1778563178999,33.51,81249.84,112.2,0.00455,3e-05,0.18827]
[1778563179646,33.51,81249.84,112.2,0.00455,3e-05,0.18827]
[1778563184098,33.51,81250.78,112.2,0.00457,3e-05,0.18925]
[1778563185266,33.51,81250.93,112.2,0.00458,3e-05,0.18941]
[1778563186730,33.51,81250.89,112.2,0.00457,3e-05,0.18937]
[1778563189108,33.51,81250.87,112.2,0.00457,3e-05,0.18934]
[1778563191230,33.51,81250.43,112.2,0.00456,3e-05,0.18889]
[1778563191259,33.51,81250.43,112.2,0.00456,3e-05,0.18889]
[1778563191310,33.51,81250.43,112.2,0.00456,3e-05,0.18889]
[1778563192223,33.51,81250.46,112.2,0.00456,3e-05,0.18892]
[1778563192272,33.51,81218.86,112.2,0.00375,2e-05,0.15842]
[1778563193578,33.51,81218.86,112.2,0.00375,2e-05,0.15842]
[1778563193650,33.51,81211.16,112.2,0.00357,2e-05,0.15166]
[1778563194336,33.51,81211.16,112.2,0.00357,2e-05,0.15166]
[1778563197088,33.51,81212.0,112.2,0.00359,2e-05,0.15239]
[1778563197839,33.51,81211.94,112.2,0.00359,2e-05,0.15234]
[1778563199018,33.51,81212.06,112.2,0.00359,2e-05,0.15244]
[1778563199762,33.51,81212.06,112.2,0.00359,2e-05,0.15244]
[1778563201801,33.51,81212.02,112.2,0.00359,2e-05,0.15241]
[1778563201824,33.51,81212.02,112.2,0.00359,2e-05,0.15241]
[1778563201883,33.51,81211.93,112.2,0.00359,2e-05,0.15233]
[1778563201904,33.51,81211.93,112.2,0.00359,2e-05,0.15233]
[1778563202188,33.51,81218.65,112.2,0.00374,2e-05,0.15823]
[1778563203055,33.51,81218.65,112.2,0.00374,2e-05,0.15823]
[1778563203148,33.51,81218.65,112.2,0.00374,2e-05,0.15823]
[1778563203195,33.51,81227.51,112.2,0.00396,2e-05,0.16632]
[1778563204202,33.51,81231.48,112.2,0.00406,3e-05,0.17005]
[1778563208230,33.51,81227.29,112.2,0.00395,2e-05,0.16611]
[1778563214272,33.51,81225.55,112.2,0.00391,2e-05,0.1645]
[1778563219307,33.51,81228.53,112.2,0.00398,2e-05,0.16727]
[1778563226356,33.51,81233.13,112.2,0.0041,3e-05,0.17162]
[1778563227363,33.51,81239.43,112.2,0.00426,3e-05,0.17775]
[1778563231403,33.51,81238.38,112.2,0.00413,3e-05,0.17236]
[1778563236438,33.51,81241.47,112.2,0.00421,3e-05,0.17535]
[1778563241473,33.51,81240.82,112.2,0.0042,3e-05,0.17472]
[1778563246508,33.51,81239.72,112.2,0.00417,3e-05,0.17365]
[1778563254564,33.51,81240.84,112.2,0.0042,3e-05,0.17474]
[1778563259599,33.51,81237.74,112.2,0.00412,3e-05,0.17174]
[1778563260606,33.51,81230.27,112.2,0.00393,2e-05,0.16469]
[1778563261613,33.51,81224.4,112.2,0.00379,2e-05,0.15933]
[1778563266648,33.51,81222.75,112.2,0.00375,2e-05,0.15785]
[1778563271683,33.51,81222.02,112.2,0.00373,2e-05,0.1572]
[1778563276718,33.51,81221.92,112.2,0.00373,2e-05,0.15711]
[1778563281753,33.51,81221.39,112.2,0.00372,2e-05,0.15664]
[1778563292830,33.51,81221.84,112.2,0.00363,2e-05,0.15303]
[1778563297865,33.51,81221.23,112.2,0.00362,2e-05,0.1525]
[1778563302900,33.51,81224.99,112.2,0.00371,2e-05,0.1558]
[1778563303907,33.51,81228.19,112.2,0.00378,2e-05,0.15865]
[1778563308942,33.51,81230.43,112.2,0.00384,2e-05,0.16068]
[1778563313977,33.51,81230.54,112.2,0.00384,2e-05,0.16078]
[1778563321027,33.51,81232.01,112.2,0.00387,2e-05,0.16212]
[1778563326062,33.51,81234.08,112.2,0.00392,2e-05,0.16403]
[1778563331097,33.51,81234.4,112.2,0.00393,2e-05,0.16433]
[1778563336132,33.51,81234.05,112.2,0.00392,2e-05,0.164]
[1778563341167,33.51,81235.43,112.2,0.00396,2e-05,0.16528]
[1778563346202,33.51,81233.69,112.2,0.00391,2e-05,0.16367]
[1778563352244,33.51,81232.09,112.2,0.00378,2e-05,0.15806]
[1778563357279,33.51,81232.78,112.2,0.0038,2e-05,0.15869]
[1778563362314,33.51,81233.56,112.2,0.00381,2e-05,0.15939]
[1778563367349,33.51,81233.98,112.2,0.00382,2e-05,0.15977]
[1778563373392,33.51,81233.54,112.2,0.00381,2e-05,0.15937]
[1778563380441,33.51,81233.41,112.2,0.00381,2e-05,0.15926]
[1778563385476,33.51,81232.92,112.2,0.0038,2e-05,0.15881]
[1778563390511,33.51,81232.13,112.2,0.00378,2e-05,0.1581]
[1778563395546,33.51,81232.91,112.2,0.0038,2e-05,0.1588]
[1778563399574,33.51,81236.65,112.2,0.00389,2e-05,0.16221]
[1778563404609,33.51,81238.73,112.2,0.00394,2e-05,0.16413]
[1778563412665,33.51,81238.58,112.2,0.00384,2e-05,0.15981]
[1778563417700,33.51,81238.48,112.2,0.00384,2e-05,0.15971]
[1778563422735,33.51,81237.81,112.2,0.00382,2e-05,0.15911]
[1778563429784,33.51,81238.13,112.2,0.00383,2e-05,0.1594]
[1778563434819,33.51,81235.34,112.2,0.00376,2e-05,0.15688]
[1778563440861,33.51,81236.93,112.2,0.0038,2e-05,0.15831]
[1778563445896,33.51,81236.61,112.2,0.00379,2e-05,0.15802]
[1778563450931,33.51,81235.74,112.2,0.00377,2e-05,0.15724]
[1778563455966,33.51,81235.48,112.2,0.00376,2e-05,0.157]
[1778563462011,33.51,81235.44,112.2,0.00376,2e-05,0.15697]
[1778563464026,33.51,81230.0,112.2,0.00363,2e-05,0.15216]
[1778563467360,33.51,81230.05,112.2,0.00364,2e-05,0.1522]
[1778563471075,33.51,81230.09,112.2,0.00354,2e-05,0.14825]
[1778563476110,33.51,81230.73,112.2,0.00356,2e-05,0.1488]
[1778563481145,33.51,81230.63,112.2,0.00356,2e-05,0.14872]
[1778563488194,33.51,81230.63,112.2,0.00356,2e-05,0.14872]
[1778563494236,33.51,81230.56,112.2,0.00355,2e-05,0.14866]
[1778563499271,33.51,81229.61,112.2,0.00353,2e-05,0.14784]
[1778563504306,33.51,81229.6,112.2,0.00353,2e-05,0.14783]
[1778563509056,33.51,81229.58,112.2,0.00353,2e-05,0.14782]
[1778563516392,33.51,81228.58,112.2,0.00351,2e-05,0.14697]
[1778563522434,33.51,81229.25,112.2,0.00352,2e-05,0.14754]
[1778563530490,33.51,81227.25,112.2,0.00348,2e-05,0.14584]
[1778563532505,33.51,81227.36,112.2,0.00339,2e-05,0.14206]
[1778563537540,33.51,81227.37,112.2,0.00339,2e-05,0.14206]
[1778563538834,33.51,81227.37,112.2,0.00339,2e-05,0.14206]
[1778563544591,33.51,81229.35,112.2,0.00344,2e-05,0.14371]
[1778563550633,33.51,81229.8,112.2,0.00345,2e-05,0.14409]
[1778563557682,33.51,81229.97,112.2,0.00345,2e-05,0.14423]
[1778563562727,33.51,81230.55,112.2,0.00346,2e-05,0.14472]
[1778563563725,33.51,81236.74,112.2,0.0036,2e-05,0.15]
[1778563564732,33.51,81243.33,112.2,0.00376,2e-05,0.15581]
[1778563569767,33.51,81243.46,112.2,0.00376,2e-05,0.15592]
[1778563574804,33.51,81243.95,112.2,0.00377,2e-05,0.15636]
[1778563576390,33.51,81244.98,112.2,0.0038,2e-05,0.15729]
[1778563584873,33.51,81252.06,112.2,0.00397,3e-05,0.16379]
[1778563587898,33.51,81258.14,112.2,0.00413,3e-05,0.16956]
[1778563588905,33.51,81262.38,112.2,0.00424,3e-05,0.17369]
[1778563591926,33.51,81262.58,112.2,0.00414,3e-05,0.16943]
[1778563596961,33.51,81261.69,112.2,0.00412,3e-05,0.16858]
[1778563601996,33.51,81259.91,112.2,0.00407,3e-05,0.16687]
[1778563615092,33.51,81259.95,112.2,0.00407,3e-05,0.16691]
[1778563621134,33.51,81260.53,112.2,0.00409,3e-05,0.16746]
[1778563626170,33.51,81261.79,112.2,0.00412,3e-05,0.16867]
[1778563634228,33.51,81262.1,112.2,0.00413,3e-05,0.16897]
[1778563639263,33.51,81262.52,112.2,0.00414,3e-05,0.16937]
[1778563645305,33.51,81262.35,112.2,0.00414,3e-05,0.16921]
[1778563656382,33.51,81262.22,112.2,0.00403,3e-05,0.1647]
[1778563662424,33.51,81262.31,112.2,0.00403,3e-05,0.16479]
[1778563667459,33.51,81262.44,112.2,0.00403,3e-05,0.16491]
[1778563672494,33.51,81262.56,112.2,0.00404,3e-05,0.16502]
[1778563677529,33.51,81261.15,112.2,0.004,3e-05,0.16369]
[1778563682564,33.51,81260.81,112.2,0.00399,3e-05,0.16337]
[1778563686592,33.51,81268.85,112.2,0.0042,3e-05,0.17106]
[1778563692634,33.51,81268.05,112.2,0.00418,3e-05,0.17029]
[1778563697669,33.51,81266.24,112.2,0.00413,3e-05,0.16853]
[1778563702704,33.51,81267.54,112.2,0.00417,3e-05,0.16979]
[1778563708746,33.51,81267.0,112.2,0.00415,3e-05,0.16927]
[1778563716802,33.51,81266.9,112.2,0.00404,3e-05,0.16476]
[1778563724858,33.51,81267.12,112.2,0.00405,3e-05,0.16497]
[1778563729893,33.51,81264.91,112.2,0.00399,3e-05,0.16288]
[1778563734928,33.51,81264.16,112.2,0.00397,3e-05,0.16218]
[1778563740971,33.51,81265.29,112.2,0.004,3e-05,0.16324]
[1778563747014,33.51,81265.48,112.2,0.00401,3e-05,0.16342]
[1778563753056,33.51,81265.16,112.2,0.004,3e-05,0.16312]
[1778563758091,33.51,81265.08,112.2,0.004,3e-05,0.16304]
[1778563763126,33.51,81264.86,112.2,0.00399,3e-05,0.16284]
[1778563768162,33.51,81264.92,112.2,0.00399,3e-05,0.16289]
[1778563771183,33.51,81264.95,112.2,0.00389,3e-05,0.15861]
[1778563776218,33.51,81265.33,112.2,0.0039,3e-05,0.15896]
[1778563782260,33.51,81265.23,112.2,0.0039,3e-05,0.15887]
[1778563787296,33.51,81264.42,112.2,0.00388,3e-05,0.15812]
[1778563792331,33.51,81264.45,112.2,0.00388,3e-05,0.15815]
[1778563797366,33.51,81264.94,112.2,0.00389,3e-05,0.1586]
[1778563803408,33.51,81265.41,112.2,0.0039,3e-05,0.15903]
[1778563808444,33.51,81265.71,112.2,0.00391,3e-05,0.15931]
[1778563812472,33.51,81269.72,112.2,0.00401,3e-05,0.16305]
[1778563815493,33.51,81279.2,112.2,0.00426,3e-05,0.17218]
[1778563816500,33.51,81283.37,112.2,0.00438,3e-05,0.17634]
[1778563821595,33.51,81282.67,112.2,0.00436,3e-05,0.17564]
[1778563828584,33.51,81285.37,112.2,0.00443,3e-05,0.17836]
[1778563831605,33.51,81284.85,112.2,0.00431,3e-05,0.1732]
[1778563836101,33.51,81284.54,112.2,0.0043,3e-05,0.17289]
[1778563841675,33.51,81284.34,112.2,0.00429,3e-05,0.1727]
[1778563843689,33.51,81279.37,112.2,0.00416,3e-05,0.16783]
[1778563847718,33.51,81275.53,112.2,0.00406,3e-05,0.16415]
[1778563852753,33.51,81274.95,112.2,0.00404,3e-05,0.1636]
[1778563857787,33.51,81274.84,112.2,0.00404,3e-05,0.16349]
[1778563862822,33.51,81274.84,112.2,0.00404,3e-05,0.16349]
[1778563867857,33.51,81277.31,112.2,0.0041,3e-05,0.16584]
[1778563873899,33.51,81278.32,112.2,0.00413,3e-05,0.16681]
[1778563878664,33.51,81278.61,112.2,0.00414,3e-05,0.16709]
[1778563883969,33.51,81278.03,112.2,0.00412,3e-05,0.16653]
[1778563889004,33.51,81278.24,112.2,0.00413,3e-05,0.16674]
[1778563891018,33.51,81278.64,112.2,0.00403,3e-05,0.16267]
[1778563897060,33.51,81278.75,112.2,0.00403,3e-05,0.16278]
[1778563902095,33.51,81278.75,112.2,0.00403,3e-05,0.16278]
[1778563907130,33.51,81278.47,112.2,0.00403,3e-05,0.16251]
[1778563914180,33.51,81278.93,112.2,0.00404,3e-05,0.16295]
[1778563919215,33.51,81278.93,112.2,0.00404,3e-05,0.16295]
[1778563924250,33.51,81278.89,112.2,0.00404,3e-05,0.16291]
[1778563929285,33.51,81279.19,112.2,0.00404,3e-05,0.16319]
[1778563934320,33.51,81278.8,112.2,0.00403,3e-05,0.16283]
[1778563938348,33.51,81270.68,112.2,0.00383,2e-05,0.1553]
[1778563943383,33.51,81269.73,112.2,0.0038,2e-05,0.15444]
[1778563948418,33.51,81269.13,112.2,0.00379,2e-05,0.1539]
[1778563951443,33.51,81268.75,112.2,0.00368,2e-05,0.14936]
[1778563956478,33.51,81267.82,112.2,0.00366,2e-05,0.14854]
[1778563961513,33.51,81268.24,112.2,0.00367,2e-05,0.14891]
[1778563966549,33.51,81267.11,112.2,0.00364,2e-05,0.14792]
[1778563969570,33.51,81263.46,112.2,0.00355,2e-05,0.14476]
[1778563976660,33.51,81264.45,112.2,0.00358,2e-05,0.14561]
[1778563981695,33.51,81264.95,112.2,0.00359,2e-05,0.14604]
[1778563983709,33.51,81256.85,112.2,0.0034,2e-05,0.13919]
[1778563984716,33.51,81249.83,112.2,0.00325,2e-05,0.13347]
[1778563989751,33.51,81250.21,112.2,0.00325,2e-05,0.13378]
[1778563994786,33.51,81248.35,112.2,0.00321,2e-05,0.13229]
[1778563999821,33.51,81249.23,112.2,0.00323,2e-05,0.13299]
[1778564001835,33.51,81245.88,112.2,0.00316,2e-05,0.13035]
[1778564008884,33.51,81245.66,112.2,0.00316,2e-05,0.13017]
[1778564011907,33.51,81245.41,112.2,0.00306,2e-05,0.12626]
[1778564016940,33.51,81245.71,112.2,0.00307,2e-05,0.12649]
[1778564019961,33.51,81249.29,112.2,0.00314,2e-05,0.12926]
[1778564020968,33.51,81253.47,112.2,0.00323,2e-05,0.13255]
[1778564026003,33.51,81253.62,112.2,0.00324,2e-05,0.13267]
[1778564035066,33.51,81252.31,112.2,0.00321,2e-05,0.13163]
[1778564043122,33.51,81247.75,112.2,0.00311,2e-05,0.12806]
[1778564044129,33.51,81243.9,112.2,0.00303,2e-05,0.12511]
[1778564050171,33.51,81242.94,112.2,0.00301,2e-05,0.12439]
[1778564053192,33.51,81239.39,112.2,0.00294,2e-05,0.12173]
[1778564058227,33.51,81237.45,112.2,0.0029,2e-05,0.1203]
[1778564061248,33.51,81229.81,112.2,0.00276,2e-05,0.11482]
[1778564066283,33.51,81228.01,112.2,0.00272,2e-05,0.11356]
[1778564068305,33.51,81224.51,112.2,0.00266,2e-05,0.11114]
[1778564069304,33.51,81215.22,112.2,0.0025,2e-05,0.10494]
[1778564070311,33.51,81210.3,112.2,0.00241,2e-05,0.10178]
[1778564071318,33.51,81208.43,112.2,0.00231,2e-05,0.09753]
[1778564072325,33.51,81202.15,112.2,0.00221,2e-05,0.09375]
[1778564076353,33.51,81198.33,112.2,0.00216,2e-05,0.09152]
[1778564081388,33.51,81195.43,112.2,0.00211,1e-05,0.08985]
[1778564083402,33.51,81198.75,112.2,0.00216,2e-05,0.09176]
[1778564087430,33.51,81173.84,112.2,0.00181,1e-05,0.07826]
[1778564088437,33.51,81170.47,112.2,0.00177,1e-05,0.07658]
[1778564093472,33.51,81174.18,112.2,0.00182,1e-05,0.07844]
[1778564095486,33.51,81177.87,112.2,0.00187,1e-05,0.08032]
[1778564100521,33.51,81178.07,112.2,0.00187,1e-05,0.08042]
[1778564101528,33.51,81184.33,112.2,0.00195,1e-05,0.08372]
[1778564103542,33.51,81187.83,112.2,0.002,1e-05,0.08561]
[1778564108577,33.51,81188.5,112.2,0.00201,1e-05,0.08598]
[1778564113612,33.51,81189.14,112.2,0.00202,1e-05,0.08633]
[1778564119654,33.51,81189.74,112.2,0.00203,1e-05,0.08666]
[1778564124691,33.51,81188.19,112.2,0.00201,1e-05,0.08581]
[1778564130734,33.51,81188.2,112.2,0.00201,1e-05,0.08581]
[1778564131166,33.51,81188.2,112.2,0.00195,1e-05,0.08309]
[1778564136776,33.51,81188.45,112.2,0.00195,1e-05,0.08322]
[1778564141811,33.51,81188.35,112.2,0.00195,1e-05,0.08317]
[1778564143827,33.51,81192.62,112.2,0.00201,1e-05,0.08548]
[1778564148862,33.51,81193.16,112.2,0.00201,1e-05,0.08578]
[1778564153897,33.51,81195.48,112.2,0.00205,1e-05,0.08706]
[1778564154904,33.51,81199.48,112.2,0.00211,1e-05,0.08931]
[1778564156918,33.51,81204.28,112.2,0.00218,2e-05,0.09207]
[1778564163968,33.51,81207.09,112.2,0.00222,2e-05,0.09373]
[1778564169005,33.51,81206.95,112.2,0.00222,2e-05,0.09364]
[1778564175047,33.51,81206.71,112.2,0.00222,2e-05,0.0935]
[1778564179076,33.51,81206.94,112.2,0.00222,2e-05,0.09364]
[1778564186124,33.51,81206.9,112.2,0.00222,2e-05,0.09361]
[1778564193173,33.51,81206.81,112.2,0.00215,2e-05,0.09063]
[1778564198208,33.51,81206.71,112.2,0.00215,2e-05,0.09057]
[1778564203243,33.51,81206.84,112.2,0.00215,2e-05,0.09064]
[1778564208278,33.51,81207.66,112.2,0.00216,2e-05,0.09112]
[1778564213313,33.51,81208.46,112.2,0.00217,2e-05,0.09158]
[1778564218348,33.51,81207.99,112.2,0.00217,2e-05,0.09131]
[1778564223383,33.51,81207.54,112.2,0.00216,2e-05,0.09105]
[1778564228418,33.51,81207.68,112.2,0.00216,2e-05,0.09113]
[1778564235468,33.51,81207.89,112.2,0.00216,2e-05,0.09125]
[1778564240503,33.51,81207.63,112.2,0.00216,2e-05,0.0911]
[1778564247552,33.51,81210.57,112.2,0.00221,2e-05,0.09282]
[1778564251580,33.51,81210.47,112.2,0.00214,2e-05,0.08983]
[1778564259642,33.51,81210.54,112.2,0.00214,2e-05,0.08987]
[1778564264677,33.51,81212.74,112.2,0.00217,2e-05,0.09114]
[1778564265684,33.51,81222.78,112.2,0.00233,2e-05,0.09716]
[1778564270719,33.51,81222.37,112.2,0.00232,2e-05,0.0969]
[1778564272733,33.51,81218.66,112.2,0.00226,2e-05,0.09465]
[1778564274747,33.51,81215.55,112.2,0.00221,2e-05,0.09279]
[1778564279784,33.51,81215.38,112.2,0.00221,2e-05,0.09269]
[1778564283812,33.51,81208.62,112.2,0.00211,1e-05,0.08877]
[1778564288847,33.51,81208.12,112.2,0.0021,1e-05,0.08849]
[1778564293886,33.51,81207.46,112.2,0.00209,1e-05,0.08811]
[1778564299928,33.51,81207.46,112.2,0.00209,1e-05,0.08811]
[1778564305970,33.51,81207.45,112.2,0.00209,1e-05,0.08811]
[1778564314030,33.51,81207.22,112.2,0.00202,1e-05,0.08515]
[1778564320074,33.51,81207.34,112.2,0.00202,1e-05,0.08522]
[1778564325109,33.51,81209.62,112.2,0.00206,1e-05,0.08648]
[1778564330144,33.51,81210.37,112.2,0.00207,1e-05,0.0869]
[1778564337195,33.51,81213.05,112.2,0.00211,1e-05,0.08841]
[1778564338200,33.51,81216.6,112.2,0.00216,2e-05,0.09045]
[1778564339207,33.51,81219.67,112.2,0.00221,2e-05,0.09225]
[1778564344243,33.51,81217.84,112.2,0.00218,2e-05,0.09117]
[1778564351294,33.51,81217.58,112.2,0.00218,2e-05,0.09102]
[1778564354315,33.51,81223.64,112.2,0.00227,2e-05,0.09462]
[1778564359350,33.51,81223.08,112.2,0.00226,2e-05,0.09428]
[1778564364385,33.51,81222.71,112.2,0.00226,2e-05,0.09406]
[1778564371434,33.51,81222.75,112.2,0.00219,2e-05,0.09108]
[1778564377476,33.51,81225.71,112.2,0.00223,2e-05,0.09283]
[1778564380497,33.51,81236.41,112.2,0.00241,2e-05,0.09939]
[1778564381504,33.51,81251.11,112.2,0.00267,2e-05,0.10907]
[1778564382511,33.51,81261.49,112.2,0.00286,2e-05,0.11638]
[1778564387546,33.51,81262.63,112.2,0.00289,2e-05,0.11721]
[1778564392581,33.51,81262.38,112.2,0.00288,2e-05,0.11703]
[1778564394600,33.51,81255.23,112.2,0.00274,2e-05,0.11192]
[1778564399635,33.51,81254.52,112.2,0.00273,2e-05,0.11143]
[1778564403663,33.51,81250.01,112.2,0.00265,2e-05,0.10832]
[1778564407691,33.51,81246.27,112.2,0.00258,2e-05,0.10579]
[1778564415747,33.51,81245.11,112.2,0.00256,2e-05,0.10502]
[1778564420782,33.51,81245.12,112.2,0.00256,2e-05,0.10503]
[1778564429845,33.51,81245.02,112.2,0.00256,2e-05,0.10496]
[1778564432866,33.51,81245.54,112.2,0.00249,2e-05,0.10201]
[1778564438107,33.51,81243.98,112.2,0.00246,2e-05,0.101]
[1778564438806,33.51,81244.12,112.2,0.00246,2e-05,0.10109]
[1778564439335,33.51,81244.47,112.2,0.00247,2e-05,0.10132]
[1778564444952,33.51,81243.22,112.2,0.00245,2e-05,0.10052]
[1778564449989,33.51,81243.35,112.2,0.00245,2e-05,0.1006]
[1778564454591,33.51,81243.43,112.2,0.00245,2e-05,0.10065]
[1778564455336,33.51,81243.43,112.2,0.00245,2e-05,0.10065]
[1778564456527,33.51,81243.86,112.2,0.00246,2e-05,0.10093]
[1778564457886,33.51,81243.37,112.2,0.00245,2e-05,0.10061]
[1778564462412,33.51,81243.18,112.2,0.00244,2e-05,0.10049]
[1778564463182,33.51,81243.53,112.2,0.00245,2e-05,0.10071]
[1778564464363,33.51,81243.05,112.2,0.00244,2e-05,0.10041]
[1778564465742,33.51,81243.53,112.2,0.00245,2e-05,0.10071]
[1778564466281,33.51,81243.05,112.2,0.00244,2e-05,0.10041]
[1778564467054,33.51,81243.05,112.2,0.00244,2e-05,0.10041]
[1778564469149,33.51,81243.06,112.2,0.00244,2e-05,0.10041]
[1778564469788,33.51,81242.87,112.2,0.00244,2e-05,0.10029]
[1778564473154,33.51,81235.3,112.2,0.00231,2e-05,0.09556]
[1778564474161,33.51,81231.25,112.2,0.00225,2e-05,0.0931]
[1778564476175,33.51,81236.71,112.2,0.00234,2e-05,0.09642]
[1778564476704,33.51,81236.71,112.2,0.00234,2e-05,0.09642]
[1778564478134,33.51,81236.71,112.2,0.00234,2e-05,0.09642]
[1778564479575,33.51,81236.48,112.2,0.00233,2e-05,0.09628]
[1778564480231,33.51,81236.07,112.2,0.00233,2e-05,0.09603]
[1778564483374,33.51,81235.9,112.2,0.00232,2e-05,0.09592]
[1778564483472,33.51,81235.9,112.2,0.00232,2e-05,0.09592]
[1778564489965,33.51,81238.33,112.2,0.00236,2e-05,0.09743]
[1778564491443,33.51,81238.36,112.2,0.00236,2e-05,0.09745]
[1778564491544,33.51,81238.82,112.2,0.0023,2e-05,0.0946]
[1778564494366,33.51,81238.93,112.2,0.0023,2e-05,0.09467]
[1778564494930,33.51,81238.93,112.2,0.0023,2e-05,0.09467]
[1778564496878,33.51,81238.89,112.2,0.0023,2e-05,0.09464]
[1778564497381,33.51,81238.57,112.2,0.00229,2e-05,0.09445]
[1778564499522,33.51,81237.94,112.2,0.00228,2e-05,0.09407]
[1778564500948,33.51,81237.94,112.2,0.00228,2e-05,0.09407]
[1778564505837,33.51,81237.9,112.2,0.00228,2e-05,0.09404]
[1778564506410,33.51,81237.9,112.2,0.00228,2e-05,0.09404]
[1778564509077,33.51,81240.28,112.2,0.00232,2e-05,0.0955]
[1778564510944,33.51,81240.29,112.2,0.00232,2e-05,0.0955]
[1778564513650,33.51,81240.61,112.2,0.00233,2e-05,0.0957]
[1778564514252,33.51,81240.61,112.2,0.00233,2e-05,0.0957]
[1778564519477,33.51,81241.77,112.2,0.00234,2e-05,0.09641]
[1778564523127,33.51,81240.84,112.2,0.00233,2e-05,0.09584]
[1778564523900,33.51,81240.93,112.2,0.00233,2e-05,0.09589]
[1778564525924,33.51,81240.92,112.2,0.00233,2e-05,0.09589]
[1778564526669,33.51,81240.62,112.2,0.00233,2e-05,0.0957]
[1778564528104,33.51,81240.77,112.2,0.00233,2e-05,0.0958]
[1778564528816,33.51,81240.69,112.2,0.00233,2e-05,0.09575]
[1778564530298,33.51,81241.13,112.2,0.00233,2e-05,0.09602]
[1778564531077,33.51,81241.13,112.2,0.00233,2e-05,0.09602]
[1778564534583,33.51,81236.82,112.2,0.00226,2e-05,0.09339]
[1778564539693,33.51,81236.53,112.2,0.00226,2e-05,0.09322]
[1778564540372,33.51,81236.53,112.2,0.00226,2e-05,0.09322]
[1778564544975,33.51,81236.42,112.2,0.00226,2e-05,0.09315]
[1778564545590,33.51,81236.66,112.2,0.00226,2e-05,0.09329]
[1778564550580,33.51,81235.61,112.2,0.00224,2e-05,0.09266]
[1778564551102,33.51,81235.61,112.2,0.00224,2e-05,0.09266]
[1778564551133,33.51,81235.61,112.2,0.00217,2e-05,0.08964]
[1778564553407,33.51,81236.66,112.2,0.00219,2e-05,0.09026]
[1778564554138,33.51,81236.66,112.2,0.00219,2e-05,0.09026]
[1778564560361,33.51,81237.13,112.2,0.0022,2e-05,0.09053]
[1778564560984,33.51,81237.13,112.2,0.0022,2e-05,0.09053]
[1778564563930,33.51,81236.49,112.2,0.00219,2e-05,0.09016]
[1778564564350,33.51,81236.56,112.2,0.00219,2e-05,0.0902]
[1778564566199,33.51,81236.08,112.2,0.00218,2e-05,0.08992]
[1778564566901,33.51,81236.08,112.2,0.00218,2e-05,0.08992]
[1778564570151,33.51,81236.08,112.2,0.00218,2e-05,0.08992]
[1778564570773,33.51,81236.08,112.2,0.00218,2e-05,0.08992]
[1778564575052,33.51,81236.08,112.2,0.00218,2e-05,0.08992]
[1778564575562,33.51,81236.41,112.2,0.00219,2e-05,0.09011]
[1778564577885,33.51,81243.22,112.2,0.00229,2e-05,0.09417]
[1778564578986,33.51,81243.22,112.2,0.00229,2e-05,0.09417]
[1778564579614,33.51,81244.49,112.2,0.00231,2e-05,0.09495]
[1778564580142,33.51,81244.49,112.2,0.00231,2e-05,0.09495]
[1778564581325,33.51,81246.04,112.2,0.00234,2e-05,0.0959]
[1778564585380,33.51,81247.26,112.2,0.00236,2e-05,0.09666]
[1778564586069,33.51,81247.26,112.2,0.00236,2e-05,0.09666]
[1778564589976,33.51,81251.72,112.2,0.00244,2e-05,0.09947]
[1778564592997,33.51,81255.09,112.2,0.0025,2e-05,0.10164]
[1778564593305,33.51,81255.09,112.2,0.0025,2e-05,0.10164]
[1778564594148,33.51,81255.09,112.2,0.0025,2e-05,0.10164]
[1778564600970,33.51,81255.84,112.2,0.00251,2e-05,0.10213]
[1778564602777,33.51,81255.84,112.2,0.00251,2e-05,0.10213]
[1778564604058,33.51,81255.84,112.2,0.00251,2e-05,0.10213]
[1778564604875,33.51,81255.84,112.2,0.00251,2e-05,0.10213]
[1778564605466,33.51,81255.33,112.2,0.0025,2e-05,0.1018]
[1778564606520,33.51,81255.57,112.2,0.0025,2e-05,0.10196]
[1778564607882,33.51,81255.57,112.2,0.0025,2e-05,0.10196]
[1778564608428,33.51,81255.57,112.2,0.0025,2e-05,0.10196]
[1778564609103,33.51,81255.57,112.2,0.0025,2e-05,0.10196]
[1778564609829,33.51,81255.62,112.2,0.0025,2e-05,0.10199]
[1778564612130,33.51,81256.05,112.2,0.00243,2e-05,0.09898]
[1778564615934,33.51,81258.42,112.2,0.00247,2e-05,0.10051]
[1778564616465,33.51,81257.71,112.2,0.00246,2e-05,0.10005]
[1778564618435,33.51,81257.86,112.2,0.00246,2e-05,0.10014]
[1778564619228,33.51,81257.86,112.2,0.00246,2e-05,0.10014]
[1778564619912,33.51,81257.74,112.2,0.00246,2e-05,0.10007]
[1778564620335,33.51,81257.64,112.2,0.00246,2e-05,0.1]
[1778564621917,33.51,81257.64,112.2,0.00246,2e-05,0.1]
[1778564622488,33.51,81257.64,112.2,0.00246,2e-05,0.1]
[1778564623281,33.51,81257.64,112.2,0.00246,2e-05,0.1]
[1778564623919,33.51,81257.64,112.2,0.00246,2e-05,0.1]
[1778564626882,33.51,81259.01,112.2,0.00248,2e-05,0.10089]
[1778564627477,33.51,81258.49,112.2,0.00248,2e-05,0.10055]
[1778564629244,33.51,81258.53,112.2,0.00248,2e-05,0.10058]
[1778564630438,33.51,81259.75,112.2,0.0025,2e-05,0.10137]
[1778564630967,33.51,81259.75,112.2,0.0025,2e-05,0.10137]
[1778564633752,33.51,81260.37,112.2,0.00251,2e-05,0.10177]
[1778564636324,33.51,81260.81,112.2,0.00252,2e-05,0.10206]
[1778564637101,33.51,81260.72,112.2,0.00252,2e-05,0.102]
[1778564642787,33.51,81261.32,112.2,0.00253,2e-05,0.10239]
[1778564643434,33.51,81261.32,112.2,0.00253,2e-05,0.10239]
[1778564647392,33.51,81260.75,112.2,0.00252,2e-05,0.10202]
[1778564648059,33.51,81260.75,112.2,0.00252,2e-05,0.10202]
[1778564649766,33.51,81259.75,112.2,0.0025,2e-05,0.10137]
[1778564650215,33.51,81259.75,112.2,0.0025,2e-05,0.10137]
[1778564652923,33.51,81259.36,112.2,0.00249,2e-05,0.10111]
[1778564653785,33.51,81258.22,112.2,0.00247,2e-05,0.10038]
[1778564659846,33.51,81259.03,112.2,0.00249,2e-05,0.1009]
[1778564660413,33.51,81259.16,112.2,0.00249,2e-05,0.10098]
[1778564665469,33.51,81259.08,112.2,0.00249,2e-05,0.10093]
[1778564666194,33.51,81259.08,112.2,0.00249,2e-05,0.10093]
[1778564667440,33.51,81259.19,112.2,0.00249,2e-05,0.101]
[1778564667469,33.51,81259.19,112.2,0.00249,2e-05,0.101]
[1778564667479,33.51,81259.19,112.2,0.00249,2e-05,0.101]
[1778564667825,33.51,81259.19,112.2,0.00249,2e-05,0.101]
[1778564667927,33.51,81249.41,112.2,0.00232,2e-05,0.09483]
[1778564668392,33.51,81249.41,112.2,0.00232,2e-05,0.09483]
[1778564669272,33.51,81249.41,112.2,0.00232,2e-05,0.09483]
[1778564669319,33.51,81240.05,112.2,0.00217,2e-05,0.08923]
[1778564671906,33.51,81239.49,112.2,0.00216,2e-05,0.08891]
[1778564671982,33.51,81239.3,112.2,0.00209,2e-05,0.08583]
[1778564672487,33.51,81239.3,112.2,0.00209,2e-05,0.08583]
[1778564673623,33.51,81239.3,112.2,0.00209,2e-05,0.08583]
[1778564674167,33.51,81239.3,112.2,0.00209,2e-05,0.08583]
[1778564676251,33.51,81238.78,112.2,0.00208,2e-05,0.08554]
[1778564676709,33.51,81238.78,112.2,0.00208,2e-05,0.08554]
[1778564678594,33.51,81234.78,112.2,0.00202,1e-05,0.08332]
[1778564680217,33.51,81234.78,112.2,0.00202,1e-05,0.08332]
[1778564681257,33.51,81234.76,112.2,0.00202,1e-05,0.0833]
[1778564682635,33.51,81235.12,112.2,0.00203,1e-05,0.0835]
[1778564683423,33.51,81235.12,112.2,0.00203,1e-05,0.0835]
[1778564688143,33.51,81234.61,112.2,0.00202,1e-05,0.08322]
[1778564689446,33.51,81234.67,112.2,0.00202,1e-05,0.08326]
[1778564690128,33.51,81234.67,112.2,0.00202,1e-05,0.08326]
[1778564690877,33.51,81234.7,112.2,0.00202,1e-05,0.08327]
[1778564693431,33.51,81235.73,112.2,0.00203,1e-05,0.08384]
[1778564694262,33.51,81235.73,112.2,0.00203,1e-05,0.08384]
[1778564699088,33.51,81235.25,112.2,0.00203,1e-05,0.08357]
[1778564699680,33.51,81235.48,112.2,0.00203,1e-05,0.0837]
[1778564703449,33.51,81235.68,112.2,0.00203,1e-05,0.08381]
[1778564704264,33.51,81235.68,112.2,0.00203,1e-05,0.08381]
[1778564704776,33.51,81238.95,112.2,0.00208,2e-05,0.08564]
[1778564707026,33.51,81240.79,112.2,0.00211,2e-05,0.08668]
[1778564712832,33.51,81240.69,112.2,0.00211,2e-05,0.08662]
[1778564717010,33.51,81241.9,112.2,0.00213,2e-05,0.08731]
[1778564717025,33.51,81250.04,112.2,0.00226,2e-05,0.09209]
[1778564718488,33.51,81249.44,112.2,0.00225,2e-05,0.09173]
[1778564719136,33.51,81249.44,112.2,0.00225,2e-05,0.09173]
[1778564720768,33.51,81248.82,112.2,0.00224,2e-05,0.09136]
[1778564722893,33.51,81248.79,112.2,0.00224,2e-05,0.09134]
[1778564724021,33.51,81248.82,112.2,0.00224,2e-05,0.09136]
[1778564724636,33.51,81248.74,112.2,0.00224,2e-05,0.09131]
[1778564730337,33.51,81249.95,112.2,0.00225,2e-05,0.09204]
[1778564731551,33.51,81248.83,112.2,0.00224,2e-05,0.09137]
[1778564732278,33.51,81248.83,112.2,0.00224,2e-05,0.09137]
[1778564732379,33.51,81248.4,112.2,0.00216,2e-05,0.08807]
[1778564733000,33.51,81248.4,112.2,0.00216,2e-05,0.08807]
[1778564735036,33.51,81249.29,112.2,0.00217,2e-05,0.08858]
[1778564735793,33.51,81249.12,112.2,0.00217,2e-05,0.08849]
[1778564739905,33.51,81248.17,112.2,0.00215,2e-05,0.08793]
[1778564740551,33.51,81248.17,112.2,0.00215,2e-05,0.08793]
[1778564742974,33.51,81247.72,112.2,0.00215,2e-05,0.08767]
[1778564743201,33.51,81247.72,112.2,0.00215,2e-05,0.08767]
[1778564746251,33.51,81248.39,112.2,0.00216,2e-05,0.08806]
[1778564746898,33.51,81247.36,112.2,0.00214,2e-05,0.08747]
[1778564750407,33.51,81247.9,112.2,0.00215,2e-05,0.08778]
[1778564750953,33.51,81247.75,112.2,0.00215,2e-05,0.08769]
[1778564752891,33.51,81247.67,112.2,0.00215,2e-05,0.08765]
[1778564753687,33.51,81245.83,112.2,0.00212,2e-05,0.08659]
[1778564757172,33.51,81245.06,112.2,0.0021,2e-05,0.08615]
[1778564758488,33.51,81249.76,112.2,0.00218,2e-05,0.08886]
[1778564764103,33.51,81251.11,112.2,0.0022,2e-05,0.08965]
[1778564764754,33.51,81250.71,112.2,0.00219,2e-05,0.08942]
[1778564768217,33.51,81249.84,112.2,0.00218,2e-05,0.08891]
[1778564768798,33.51,81250.04,112.2,0.00218,2e-05,0.08902]
[1778564769750,33.51,81250.54,112.2,0.00219,2e-05,0.08932]
[1778564769849,33.51,81250.54,112.2,0.00219,2e-05,0.08932]
[1778564770343,33.51,81250.54,112.2,0.00219,2e-05,0.08932]
[1778564771751,33.51,81249.68,112.2,0.00218,2e-05,0.08881]
[1778564776277,33.51,81245.33,112.2,0.00211,2e-05,0.08631]
[1778564777798,33.51,81245.3,112.2,0.00211,2e-05,0.08629]
[1778564777986,33.51,81245.3,112.2,0.00211,2e-05,0.08629]
[1778564785217,33.51,81243.14,112.2,0.00208,2e-05,0.08507]
[1778564786466,33.51,81243.05,112.2,0.00207,2e-05,0.08502]
[1778564788622,33.51,81242.95,112.2,0.00207,2e-05,0.08496]
[1778564789104,33.51,81242.95,112.2,0.00207,2e-05,0.08496]
[1778564791825,33.51,81242.8,112.2,0.00207,2e-05,0.08488]
[1778564792342,33.51,81242.8,112.2,0.00207,2e-05,0.08488]
[1778564792443,33.51,81242.8,112.2,0.002,1e-05,0.08198]
[1778564798433,33.51,81240.43,112.2,0.00197,1e-05,0.0807]
[1778564799517,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564800048,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564801521,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564802224,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564804427,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564805817,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564808379,33.51,81240.49,112.2,0.00197,1e-05,0.08073]
[1778564809060,33.51,81239.92,112.2,0.00196,1e-05,0.08042]
[1778564809838,33.51,81239.8,112.2,0.00196,1e-05,0.08036]
[1778564810220,33.51,81239.8,112.2,0.00196,1e-05,0.08036]
[1778564813682,33.51,81239.8,112.2,0.00196,1e-05,0.08036]
[1778564814273,33.51,81239.8,112.2,0.00196,1e-05,0.08036]
[1778564815600,33.51,81239.87,112.2,0.00196,1e-05,0.08039]
[1778564816872,33.51,81238.88,112.2,0.00194,1e-05,0.07987]
[1778564817416,33.51,81238.88,112.2,0.00194,1e-05,0.07987]
[1778564818233,33.51,81238.82,112.2,0.00194,1e-05,0.07983]
[1778564823883,33.51,81239.37,112.2,0.00195,1e-05,0.08013]
[1778564824266,33.51,81239.37,112.2,0.00195,1e-05,0.08013]
[1778564825059,33.51,81239.37,112.2,0.00195,1e-05,0.08013]
[1778564825864,33.51,81238.5,112.2,0.00194,1e-05,0.07966]
[1778564827870,33.51,81239.11,112.2,0.00195,1e-05,0.07999]
[1778564828694,33.51,81239.11,112.2,0.00195,1e-05,0.07999]
[1778564834685,33.51,81240.33,112.2,0.00197,1e-05,0.08064]
[1778564837987,33.51,81240.39,112.2,0.00197,1e-05,0.08067]
[1778564838765,33.51,81240.36,112.2,0.00197,1e-05,0.08066]
[1778564844755,33.51,81240.54,112.2,0.00197,1e-05,0.08076]
[1778564846561,33.51,81239.88,112.2,0.00196,1e-05,0.0804]
[1778564846840,33.51,81239.88,112.2,0.00196,1e-05,0.0804]
[1778564847912,33.51,81239.35,112.2,0.00195,1e-05,0.08012]
[1778564849268,33.51,81239.28,112.2,0.00195,1e-05,0.08008]
[1778564849965,33.51,81239.24,112.2,0.00195,1e-05,0.08006]
[1778564850633,33.51,81239.46,112.2,0.00195,1e-05,0.08018]
[1778564851804,33.51,81239.48,112.2,0.00189,1e-05,0.0774]
[1778564855997,33.51,81239.33,112.2,0.00188,1e-05,0.07732]
[1778564856621,33.51,81239.94,112.2,0.00189,1e-05,0.07764]
[1778564862043,33.51,81239.75,112.2,0.00189,1e-05,0.07754]
[1778564863559,33.51,81239.75,112.2,0.00189,1e-05,0.07754]
[1778564867216,33.51,81239.69,112.2,0.00189,1e-05,0.07751]
[1778564867996,33.51,81240.19,112.2,0.0019,1e-05,0.07777]
[1778564870931,33.51,81240.66,112.2,0.0019,1e-05,0.07802]
[1778564872929,33.51,81239.9,112.2,0.00189,1e-05,0.07762]
[1778564873688,33.51,81240.59,112.2,0.0019,1e-05,0.07798]
[1778564874365,33.51,81240.59,112.2,0.0019,1e-05,0.07798]
[1778564882924,33.51,81240.52,112.2,0.0019,1e-05,0.07794]
[1778564882948,33.51,81240.52,112.2,0.0019,1e-05,0.07794]
[1778564888307,33.51,81241.29,112.2,0.00191,1e-05,0.07835]
[1778564889080,33.51,81240.41,112.2,0.0019,1e-05,0.07788]
[1778564890394,33.51,81240.1,112.2,0.00189,1e-05,0.07772]
[1778564891069,33.51,81239.77,112.2,0.00189,1e-05,0.07755]
[1778564893399,33.51,81239.8,112.2,0.00189,1e-05,0.07757]
[1778564895843,33.51,81239.72,112.2,0.00189,1e-05,0.07752]
[1778564896293,33.51,81239.72,112.2,0.00189,1e-05,0.07752]
[1778564897641,33.51,81239.83,112.2,0.00189,1e-05,0.07758]
[1778564898983,33.51,81239.8,112.2,0.00189,1e-05,0.07757]
[1778564899545,33.51,81239.8,112.2,0.00189,1e-05,0.07757]
[1778564900924,33.51,81239.8,112.2,0.00189,1e-05,0.07757]
[1778564902880,33.51,81239.8,112.2,0.00189,1e-05,0.07757]
[1778564905273,33.51,81238.79,112.2,0.00188,1e-05,0.07704]
[1778564905346,33.51,81238.79,112.2,0.00188,1e-05,0.07704]
[1778564908910,33.51,81238.13,112.2,0.00187,1e-05,0.0767]
[1778564910004,33.51,81238.24,112.2,0.00187,1e-05,0.07676]
[1778564911220,33.51,81239.22,112.2,0.00182,1e-05,0.07454]
[1778564914891,33.51,81240.73,112.2,0.00184,1e-05,0.07531]
[1778564915421,33.51,81240.73,112.2,0.00184,1e-05,0.07531]
[1778564916901,33.51,81238.71,112.2,0.00181,1e-05,0.07428]
[1778564918192,33.51,81237.83,112.2,0.0018,1e-05,0.07384]
[1778564923304,33.51,81239.86,112.2,0.00183,1e-05,0.07486]
[1778564928339,33.51,81239.09,112.2,0.00182,1e-05,0.07447]
[1778564933374,33.51,81239.52,112.2,0.00182,1e-05,0.07469]
[1778564933899,33.51,81239.52,112.2,0.00182,1e-05,0.07469]
[1778564934213,33.51,81239.52,112.2,0.00182,1e-05,0.07469]
[1778564935388,33.51,81244.07,112.2,0.00188,1e-05,0.07703]
[1778564940423,33.51,81243.82,112.2,0.00188,1e-05,0.0769]
[1778564940877,33.51,81243.82,112.2,0.00188,1e-05,0.0769]
[1778564941466,33.51,81243.82,112.2,0.00188,1e-05,0.0769]
[1778564942036,33.51,81243.78,112.2,0.00188,1e-05,0.07688]
[1778564943245,33.51,81243.79,112.2,0.00188,1e-05,0.07688]
[1778564948479,33.51,81244.8,112.2,0.00189,1e-05,0.07741]
[1778564951064,33.51,81244.12,112.2,0.00188,1e-05,0.07705]
[1778564951911,33.51,81244.15,112.2,0.00189,1e-05,0.07707]
[1778564952496,33.51,81244.15,112.2,0.00189,1e-05,0.07707]
[1778564954250,33.51,81243.73,112.2,0.00188,1e-05,0.07685]
[1778564955936,33.51,81243.89,112.2,0.00188,1e-05,0.07693]
[1778564956449,33.51,81243.89,112.2,0.00188,1e-05,0.07693]
[1778564964595,33.51,81241.07,112.2,0.00184,1e-05,0.07548]
[1778564968285,33.51,81241.03,112.2,0.00184,1e-05,0.07546]
[1778564968949,33.51,81241.03,112.2,0.00184,1e-05,0.07546]
[1778564971798,33.51,81241.17,112.2,0.00184,1e-05,0.07553]
[1778564972419,33.51,81241.17,112.2,0.00184,1e-05,0.07553]
[1778564972520,33.51,81241.17,112.2,0.00178,1e-05,0.07284]
[1778564976967,33.51,81241.17,112.2,0.00178,1e-05,0.07284]
[1778564977867,33.51,81241.17,112.2,0.00178,1e-05,0.07284]
[1778564980036,33.51,81241.44,112.2,0.00178,1e-05,0.07297]
[1778564980665,33.51,81241.44,112.2,0.00178,1e-05,0.07297]
[1778564984934,33.51,81241.67,112.2,0.00179,1e-05,0.07309]
[1778564985545,33.51,81241.67,112.2,0.00179,1e-05,0.07309]
[1778564987656,33.51,81241.29,112.2,0.00178,1e-05,0.0729]
[1778564988257,33.51,81241.29,112.2,0.00178,1e-05,0.0729]
[1778564993798,33.51,81241.32,112.2,0.00178,1e-05,0.07291]
[1778564995692,33.51,81241.32,112.2,0.00178,1e-05,0.07291]
[1778564997086,33.51,81241.26,112.2,0.00178,1e-05,0.07288]
[1778564997948,33.51,81241.32,112.2,0.00178,1e-05,0.07291]
[1778564998590,33.51,81241.32,112.2,0.00178,1e-05,0.07291]
[1778564999239,33.51,81241.39,112.2,0.00178,1e-05,0.07295]
[1778564999893,33.51,81241.39,112.2,0.00178,1e-05,0.07295]
[1778565001854,33.51,81244.89,112.2,0.00183,1e-05,0.07471]
[1778565003939,33.51,81244.92,112.2,0.00183,1e-05,0.07472]
[1778565004595,33.51,81244.92,112.2,0.00183,1e-05,0.07472]
[1778565006760,33.51,81244.96,112.2,0.00183,1e-05,0.07474]
[1778565008094,33.51,81244.96,112.2,0.00183,1e-05,0.07474]
[1778565010597,33.51,81245.14,112.2,0.00183,1e-05,0.07483]
[1778565011385,33.51,81245.1,112.2,0.00183,1e-05,0.07481]
[1778565017966,33.51,81244.07,112.2,0.00182,1e-05,0.07429]
[1778565019434,33.51,81244.07,112.2,0.00182,1e-05,0.07429]
[1778565019723,33.51,81244.07,112.2,0.00182,1e-05,0.07429]
[1778565019800,33.51,81243.81,112.2,0.00181,1e-05,0.07416]
[1778565020041,33.51,81243.81,112.2,0.00181,1e-05,0.07416]
[1778565020637,33.51,81243.81,112.2,0.00181,1e-05,0.07416]
[1778565020698,33.51,81238.78,112.2,0.00175,1e-05,0.07166]
[1778565021994,33.51,81235.71,112.2,0.00171,1e-05,0.07017]
[1778565023063,33.51,81235.71,112.2,0.00171,1e-05,0.07017]
[1778565024009,33.51,81227.01,112.2,0.0016,1e-05,0.06609]
[1778565027794,33.51,81226.55,112.2,0.00159,1e-05,0.06589]
[1778565028291,33.51,81226.55,112.2,0.00159,1e-05,0.06589]
[1778565031164,33.51,81226.55,112.2,0.00159,1e-05,0.06589]
[1778565031240,33.51,81226.55,112.2,0.00154,1e-05,0.06345]
[1778565032507,33.51,81226.55,112.2,0.00154,1e-05,0.06345]
[1778565035781,33.51,81225.63,112.2,0.00153,1e-05,0.06305]
[1778565036363,33.51,81225.63,112.2,0.00153,1e-05,0.06305]
[1778565042325,33.51,81225.63,112.2,0.00153,1e-05,0.06305]
[1778565043000,33.51,81225.63,112.2,0.00153,1e-05,0.06305]
[1778565045155,33.51,81221.31,112.2,0.00148,1e-05,0.06118]
[1778565046425,33.51,81221.31,112.2,0.00148,1e-05,0.06118]
[1778565047083,33.51,81221.53,112.2,0.00148,1e-05,0.06127]
[1778565048727,33.51,81221.64,112.2,0.00148,1e-05,0.06132]
[1778565049974,33.51,81221.66,112.2,0.00148,1e-05,0.06133]
[1778565052758,33.51,81221.61,112.2,0.00148,1e-05,0.0613]
[1778565053440,33.51,81221.6,112.2,0.00148,1e-05,0.0613]
[1778565054928,33.51,81221.48,112.2,0.00148,1e-05,0.06125]
[1778565056304,33.51,81221.59,112.2,0.00148,1e-05,0.0613]
[1778565057814,33.51,81221.34,112.2,0.00148,1e-05,0.06119]
[1778565058535,33.51,81221.34,112.2,0.00148,1e-05,0.06119]
[1778565060113,33.51,81220.79,112.2,0.00147,1e-05,0.06095]
[1778565060809,33.51,81220.79,112.2,0.00147,1e-05,0.06095]
[1778565067309,33.51,81220.59,112.2,0.00147,1e-05,0.06087]
[1778565068718,33.51,81220.59,112.2,0.00147,1e-05,0.06087]
[1778565068728,33.51,81220.59,112.2,0.00147,1e-05,0.06087]
[1778565069323,33.51,81216.37,112.2,0.00142,1e-05,0.0591]
[1778565070330,33.51,81210.64,112.2,0.00136,1e-05,0.05677]
[1778565071337,33.51,81206.73,112.2,0.00132,1e-05,0.05522]
[1778565075365,33.51,81203.83,112.2,0.00129,1e-05,0.0541]
[1778565080410,33.51,81202.19,112.2,0.00127,1e-05,0.05348]
[1778565081076,33.51,81202.4,112.2,0.00128,1e-05,0.05355]
[1778565086099,33.51,81202.79,112.2,0.00128,1e-05,0.0537]
[1778565086777,33.51,81202.79,112.2,0.00128,1e-05,0.0537]
[1778565090043,33.51,81203.08,112.2,0.00128,1e-05,0.05381]
[1778565090835,33.51,81202.28,112.2,0.00127,1e-05,0.05351]
[1778565091477,33.51,81200.82,112.2,0.00121,1e-05,0.0509]
[1778565097434,33.51,81201.44,112.2,0.00122,1e-05,0.05113]
[1778565098128,33.51,81201.43,112.2,0.00122,1e-05,0.05112]
[1778565100524,33.51,81201.98,112.2,0.00122,1e-05,0.05133]
[1778565101105,33.51,81202.01,112.2,0.00122,1e-05,0.05134]
[1778565105455,33.51,81201.85,112.2,0.00122,1e-05,0.05128]
[1778565105575,33.51,81206.95,112.2,0.00127,1e-05,0.05318]
[1778565106911,33.51,81208.07,112.2,0.00128,1e-05,0.0536]
[1778565108827,33.51,81208.31,112.2,0.00129,1e-05,0.0537]
[1778565109276,33.51,81208.31,112.2,0.00129,1e-05,0.0537]
[1778565110564,33.51,81208.71,112.2,0.00129,1e-05,0.05385]
[1778565113405,33.51,81209.8,112.2,0.0013,1e-05,0.05427]
[1778565117869,33.51,81211.26,112.2,0.00131,1e-05,0.05483]
[1778565117989,33.51,81211.26,112.2,0.00131,1e-05,0.05483]
[1778565118668,33.51,81214.32,112.2,0.00135,1e-05,0.05603]
[1778565123703,33.51,81213.78,112.2,0.00134,1e-05,0.05582]
[1778565124311,33.51,81213.78,112.2,0.00134,1e-05,0.05582]
[1778565125759,33.51,81214.21,112.2,0.00135,1e-05,0.05599]
[1778565127562,33.51,81214.33,112.2,0.00135,1e-05,0.05604]
[1778565128341,33.51,81214.41,112.2,0.00135,1e-05,0.05607]
[1778565133991,33.51,81214.48,112.2,0.00135,1e-05,0.0561]
[1778565134729,33.51,81214.48,112.2,0.00135,1e-05,0.0561]
[1778565139668,33.51,81214.48,112.2,0.00135,1e-05,0.0561]
[1778565139675,33.51,81214.48,112.2,0.00135,1e-05,0.0561]
[1778565139816,33.51,81211.5,112.2,0.00132,1e-05,0.05493]
[1778565140823,33.51,81207.51,112.2,0.00128,1e-05,0.05339]
[1778565148879,33.51,81207.88,112.2,0.00128,1e-05,0.05353]
[1778565151038,33.51,81207.88,112.2,0.00128,1e-05,0.05353]
[1778565151139,33.51,81207.88,112.2,0.00123,1e-05,0.05144]
[1778565153152,33.51,81208.16,112.2,0.00123,1e-05,0.05155]
[1778565154260,33.51,81207.93,112.2,0.00123,1e-05,0.05146]
[1778565154921,33.51,81203.13,112.2,0.00119,1e-05,0.04972]
[1778565156443,33.51,81203.13,112.2,0.00119,1e-05,0.04972]
[1778565159268,33.51,81200.25,112.2,0.00116,1e-05,0.0487]
[1778565160667,33.51,81200.04,112.2,0.00116,1e-05,0.04862]
[1778565164261,33.51,81198.99,112.2,0.00115,1e-05,0.04826]
[1778565165765,33.51,81199.17,112.2,0.00115,1e-05,0.04832]
[1778565166189,33.51,81199.2,112.2,0.00115,1e-05,0.04833]
[1778565166974,33.51,81199.69,112.2,0.00115,1e-05,0.0485]
[1778565169052,33.51,81199.69,112.2,0.00115,1e-05,0.0485]
[1778565169797,33.51,81199.69,112.2,0.00115,1e-05,0.0485]
[1778565172784,33.51,81199.87,112.2,0.00116,1e-05,0.04856]
[1778565173657,33.51,81199.84,112.2,0.00116,1e-05,0.04855]
[1778565176850,33.51,81199.9,112.2,0.00116,1e-05,0.04857]
[1778565177425,33.51,81200.33,112.2,0.00116,1e-05,0.04872]
[1778565178249,33.51,81200.33,112.2,0.00116,1e-05,0.04872]
[1778565178978,33.51,81200.3,112.2,0.00116,1e-05,0.04871]
[1778565180966,33.51,81200.3,112.2,0.00116,1e-05,0.04871]
[1778565181691,33.51,81200.3,112.2,0.00116,1e-05,0.04871]
[1778565182288,33.51,81200.33,112.2,0.00116,1e-05,0.04872]
[1778565183035,33.51,81200.3,112.2,0.00116,1e-05,0.04871]
[1778565186665,33.51,81199.99,112.2,0.00116,1e-05,0.0486]
[1778565187394,33.51,81199.59,112.2,0.00115,1e-05,0.04846]
[1778565190167,33.51,81199.94,112.2,0.00116,1e-05,0.04859]
[1778565191435,33.51,81199.93,112.2,0.00116,1e-05,0.04858]
[1778565191476,33.51,81203.62,112.2,0.00119,1e-05,0.04989]
[1778565197216,33.51,81205.28,112.2,0.00121,1e-05,0.05049]
[1778565200824,33.51,81205.28,112.2,0.00121,1e-05,0.05049]
[1778565202806,33.51,81205.39,112.2,0.00121,1e-05,0.05053]
[1778565204920,33.51,81205.14,112.2,0.00121,1e-05,0.05044]
[1778565205345,33.51,81205.14,112.2,0.00121,1e-05,0.05044]
[1778565208073,33.51,81207.57,112.2,0.00123,1e-05,0.05133]
[1778565208785,33.51,81207.57,112.2,0.00123,1e-05,0.05133]
[1778565209419,33.51,81208.85,112.2,0.00124,1e-05,0.0518]
[1778565210072,33.51,81208.54,112.2,0.00124,1e-05,0.05169]
[1778565211314,33.51,81208.61,112.2,0.00119,1e-05,0.04967]
[1778565212100,33.51,81208.61,112.2,0.00119,1e-05,0.04967]
[1778565213113,33.51,81209.39,112.2,0.0012,1e-05,0.04995]
[1778565213147,33.51,81209.39,112.2,0.0012,1e-05,0.04995]
[1778565214389,33.51,81211.78,112.2,0.00122,1e-05,0.05082]
[1778565215064,33.51,81213.01,112.2,0.00123,1e-05,0.05127]
[1778565215784,33.51,81213.01,112.2,0.00123,1e-05,0.05127]
[1778565216267,33.51,81213.43,112.2,0.00124,1e-05,0.05142]
[1778565216948,33.51,81213.87,112.2,0.00124,1e-05,0.05159]
[1778565217555,33.51,81213.87,112.2,0.00124,1e-05,0.05159]
[1778565218926,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565219461,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565220073,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565220780,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565222044,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565227908,33.51,81213.88,112.2,0.00124,1e-05,0.05159]
[1778565230152,33.51,81214.99,112.2,0.00125,1e-05,0.052]
[1778565230869,33.51,81214.99,112.2,0.00125,1e-05,0.052]
[1778565236123,33.51,81216.13,112.2,0.00126,1e-05,0.05243]
[1778565237165,33.51,81217.8,112.2,0.00128,1e-05,0.05306]
[1778565242822,33.51,81219.01,112.2,0.00129,1e-05,0.05353]
[1778565243324,33.51,81219.01,112.2,0.00129,1e-05,0.05353]
[1778565245898,33.51,81219.01,112.2,0.00129,1e-05,0.05353]
[1778565247055,33.51,81219.01,112.2,0.00129,1e-05,0.05353]
[1778565250226,33.51,81219.54,112.2,0.0013,1e-05,0.05373]
[1778565250958,33.51,81219.54,112.2,0.0013,1e-05,0.05373]
[1778565255570,33.51,81215.94,112.2,0.00126,1e-05,0.05236]
[1778565256090,33.51,81215.83,112.2,0.00126,1e-05,0.05232]
[1778565261664,33.51,81215.91,112.2,0.00126,1e-05,0.05235]
[1778565266699,33.51,81216.32,112.2,0.00126,1e-05,0.0525]
[1778565269692,33.51,81216.34,112.2,0.00126,1e-05,0.05251]
[1778565270306,33.51,81216.52,112.2,0.00127,1e-05,0.05258]
[1778565271734,33.51,81216.02,112.2,0.00121,1e-05,0.05031]
[1778565276769,33.51,81217.8,112.2,0.00123,1e-05,0.05096]
[1778565278407,33.51,81217.6,112.2,0.00123,1e-05,0.05089]
[1778565278999,33.51,81217.25,112.2,0.00122,1e-05,0.05076]
[1778565279440,33.51,81217.25,112.2,0.00122,1e-05,0.05076]
[1778565280805,33.51,81216.47,112.2,0.00122,1e-05,0.05047]
[1778565283207,33.51,81216.82,112.2,0.00122,1e-05,0.0506]
[1778565283932,33.51,81216.82,112.2,0.00122,1e-05,0.0506]
[1778565286631,33.51,81216.82,112.2,0.00122,1e-05,0.0506]
[1778565287266,33.51,81216.78,112.2,0.00122,1e-05,0.05059]
[1778565292881,33.51,81215.82,112.2,0.00121,1e-05,0.05024]
[1778565293790,33.51,81215.82,112.2,0.00121,1e-05,0.05024]
[1778565294538,33.51,81215.83,112.2,0.00121,1e-05,0.05024]
[1778565296387,33.51,81216.05,112.2,0.00121,1e-05,0.05032]
[1778565297143,33.51,81217.23,112.2,0.00122,1e-05,0.05075]
[1778565301918,33.51,81216.8,112.2,0.00122,1e-05,0.05059]
[1778565302713,33.51,81216.63,112.2,0.00122,1e-05,0.05053]
[1778565303975,33.51,81216.8,112.2,0.00122,1e-05,0.05059]
[1778565305272,33.51,81216.79,112.2,0.00122,1e-05,0.05059]
[1778565306013,33.51,81216.79,112.2,0.00122,1e-05,0.05059]
[1778565307225,33.51,81217.67,112.2,0.00123,1e-05,0.05091]
[1778565307973,33.51,81217.67,112.2,0.00123,1e-05,0.05091]
[1778565308480,33.51,81217.67,112.2,0.00123,1e-05,0.05091]
[1778565311292,33.51,81218.04,112.2,0.00123,1e-05,0.05105]
[1778565311977,33.51,81218.04,112.2,0.00123,1e-05,0.05105]
[1778565312555,33.51,81218.01,112.2,0.00123,1e-05,0.05104]
[1778565313577,33.51,81217.96,112.2,0.00123,1e-05,0.05102]
[1778565314146,33.51,81217.11,112.2,0.00122,1e-05,0.05071]
[1778565314855,33.51,81217.11,112.2,0.00122,1e-05,0.05071]
[1778565318898,33.51,81217.89,112.2,0.00123,1e-05,0.05099]
[1778565320657,33.51,81218.01,112.2,0.00123,1e-05,0.05104]
[1778565322762,33.51,81217.78,112.2,0.00123,1e-05,0.05095]
[1778565323603,33.51,81217.7,112.2,0.00123,1e-05,0.05092]
[1778565325424,33.51,81217.04,112.2,0.00122,1e-05,0.05068]
[1778565327461,33.51,81217.23,112.2,0.00122,1e-05,0.05075]
[1778565328180,33.51,81217.32,112.2,0.00122,1e-05,0.05078]
[1778565328940,33.51,81217.32,112.2,0.00122,1e-05,0.05078]
[1778565330056,33.51,81217.71,112.2,0.00123,1e-05,0.05093]
[1778565330822,33.51,81217.71,112.2,0.00123,1e-05,0.05093]
[1778565331148,33.51,81217.22,112.2,0.00118,1e-05,0.0487]
[1778565336183,33.51,81217.21,112.2,0.00118,1e-05,0.0487]
[1778565337544,33.51,81217.21,112.2,0.00118,1e-05,0.0487]
[1778565338194,33.51,81217.3,112.2,0.00118,1e-05,0.04873]
[1778565339817,33.51,81217.3,112.2,0.00118,1e-05,0.04873]
[1778565341092,33.51,81217.17,112.2,0.00117,1e-05,0.04869]
[1778565345937,33.51,81216.75,112.2,0.00117,1e-05,0.04854]
[1778565346327,33.51,81217.41,112.2,0.00118,1e-05,0.04877]
[1778565348034,33.51,81217.41,112.2,0.00118,1e-05,0.04877]
[1778565348764,33.51,81217.41,112.2,0.00118,1e-05,0.04877]
[1778565350037,33.51,81217.41,112.2,0.00118,1e-05,0.04877]
[1778565350765,33.51,81217.41,112.2,0.00118,1e-05,0.04877]
[1778565353600,33.51,81217.98,112.2,0.00118,1e-05,0.04897]
[1778565354192,33.51,81218.11,112.2,0.00118,1e-05,0.04902]
[1778565354309,33.51,81221.16,112.2,0.00121,1e-05,0.05012]
[1778565355175,33.51,81221.16,112.2,0.00121,1e-05,0.05012]
[1778565355317,33.51,81225.11,112.2,0.00125,1e-05,0.05158]
[1778565356323,33.51,81228.38,112.2,0.00128,1e-05,0.05281]
[1778565357132,33.51,81228.38,112.2,0.00128,1e-05,0.05281]
[1778565357948,33.51,81228.38,112.2,0.00128,1e-05,0.05281]
[1778565358000,33.51,81236.77,112.2,0.00137,1e-05,0.0561]
[1778565358464,33.51,81236.77,112.2,0.00137,1e-05,0.0561]
[1778565358565,33.51,81239.68,112.2,0.0014,1e-05,0.05728]
[1778565359347,33.51,81242.82,112.2,0.00144,1e-05,0.05858]
[1778565360625,33.51,81242.82,112.2,0.00144,1e-05,0.05858]
[1778565360726,33.51,81247.12,112.2,0.00149,1e-05,0.06041]
[1778565361253,33.51,81247.12,112.2,0.00149,1e-05,0.06041]
[1778565361359,33.51,81253.37,112.2,0.00156,1e-05,0.06315]
[1778565364380,33.51,81250.18,112.2,0.00152,1e-05,0.06173]
[1778565365584,33.51,81250.18,112.2,0.00152,1e-05,0.06173]
[1778565365597,33.51,81250.18,112.2,0.00152,1e-05,0.06173]
[1778565366394,33.51,81245.74,112.2,0.00147,1e-05,0.05982]
[1778565368355,33.51,81244.26,112.2,0.00145,1e-05,0.05919]
[1778565369820,33.51,81244.55,112.2,0.00146,1e-05,0.05931]
[1778565377447,33.51,81244.54,112.2,0.00146,1e-05,0.05931]
[1778565378119,33.51,81244.54,112.2,0.00146,1e-05,0.05931]
[1778565382957,33.51,81245.37,112.2,0.00147,1e-05,0.05966]
[1778565383683,33.51,81245.79,112.2,0.00147,1e-05,0.05984]
[1778565388270,33.51,81246.95,112.2,0.00148,1e-05,0.06033]
[1778565391571,33.51,81246.68,112.2,0.00142,1e-05,0.05786]
[1778565398620,33.51,81246.69,112.2,0.00142,1e-05,0.05786]
[1778565403655,33.51,81247.9,112.2,0.00144,1e-05,0.05836]
[1778565408690,33.51,81247.82,112.2,0.00144,1e-05,0.05833]
[1778565413725,33.51,81245.72,112.2,0.00141,1e-05,0.05746]
[1778565420774,33.51,81245.69,112.2,0.00141,1e-05,0.05745]
[1778565425809,33.51,81245.66,112.2,0.00141,1e-05,0.05743]
[1778565430844,33.51,81245.77,112.2,0.00141,1e-05,0.05748]
[1778565442928,33.51,81245.91,112.2,0.00142,1e-05,0.05754]
[1778565447963,33.51,81246.65,112.2,0.00142,1e-05,0.05784]
[1778565451991,33.51,81247.25,112.2,0.00137,1e-05,0.05578]
[1778565458035,33.51,81247.02,112.2,0.00137,1e-05,0.05569]
[1778565463070,33.51,81247.01,112.2,0.00137,1e-05,0.05569]
[1778565468105,33.51,81246.6,112.2,0.00137,1e-05,0.05552]
[1778565473140,33.51,81247.32,112.2,0.00138,1e-05,0.05581]
[1778565480189,33.51,81247.94,112.2,0.00138,1e-05,0.05606]
[1778565485226,33.51,81248.28,112.2,0.00139,1e-05,0.0562]
[1778565490262,33.51,81248.21,112.2,0.00139,1e-05,0.05617]
[1778565495292,33.51,81248.17,112.2,0.00138,1e-05,0.05615]
[1778565498128,33.51,81248.72,112.2,0.00139,1e-05,0.05638]
[1778565507381,33.51,81247.87,112.2,0.00138,1e-05,0.05603]
[1778565508628,33.51,81247.87,112.2,0.00138,1e-05,0.05603]
[1778565509340,33.51,81246.82,112.2,0.00137,1e-05,0.05561]
[1778565509797,33.51,81246.82,112.2,0.00137,1e-05,0.05561]
[1778565510870,33.51,81246.82,112.2,0.00137,1e-05,0.05561]
[1778565511314,33.51,81246.35,112.2,0.00137,1e-05,0.05542]
[1778565512016,33.51,81246.35,112.2,0.00137,1e-05,0.05542]
[1778565512111,33.51,81245.6,112.2,0.0013,1e-05,0.05289]
[1778565512672,33.51,81245.6,112.2,0.0013,1e-05,0.05289]
[1778565513977,33.51,81245.53,112.2,0.0013,1e-05,0.05286]
[1778565514759,33.51,81245.35,112.2,0.0013,1e-05,0.05279]
[1778565519420,33.51,81245.57,112.2,0.0013,1e-05,0.05288]
[1778565519929,33.51,81245.57,112.2,0.0013,1e-05,0.05288]
[1778565520472,33.51,81239.3,112.2,0.00124,1e-05,0.05051]
[1778565521426,33.51,81239.3,112.2,0.00124,1e-05,0.05051]
[1778565522037,33.51,81239.3,112.2,0.00124,1e-05,0.05051]
[1778565523482,33.51,81238.73,112.2,0.00123,1e-05,0.05029]
[1778565524186,33.51,81238.73,112.2,0.00123,1e-05,0.05029]
[1778565528886,33.51,81240.61,112.2,0.00125,1e-05,0.05099]
[1778565529317,33.51,81239.88,112.2,0.00124,1e-05,0.05072]
[1778565532864,33.51,81240.28,112.2,0.00125,1e-05,0.05087]
[1778565533712,33.51,81240.35,112.2,0.00125,1e-05,0.0509]
[1778565539605,33.51,81238.9,112.2,0.00123,1e-05,0.05036]
[1778565540881,33.51,81238.9,112.2,0.00123,1e-05,0.05036]
[1778565541476,33.51,81239.46,112.2,0.00124,1e-05,0.05056]
[1778565543062,33.51,81239.46,112.2,0.00124,1e-05,0.05056]
[1778565543793,33.51,81239.18,112.2,0.00124,1e-05,0.05046]
[1778565546311,33.51,81239.0,112.2,0.00124,1e-05,0.05039]
[1778565546966,33.51,81239.0,112.2,0.00124,1e-05,0.05039]
[1778565549188,33.51,81239.57,112.2,0.00124,1e-05,0.05061]
[1778565549985,33.51,81239.57,112.2,0.00124,1e-05,0.05061]
[1778565551138,33.51,81239.57,112.2,0.00124,1e-05,0.05061]
[1778565551916,33.51,81239.71,112.2,0.00124,1e-05,0.05066]
[1778565552481,33.51,81239.68,112.2,0.00124,1e-05,0.05065]
[1778565553414,33.51,81239.68,112.2,0.00124,1e-05,0.05065]
[1778565555601,33.51,81240.05,112.2,0.00125,1e-05,0.05078]
[1778565556207,33.51,81240.05,112.2,0.00125,1e-05,0.05078]
[1778565558878,33.51,81240.05,112.2,0.00125,1e-05,0.05078]
[1778565559388,33.51,81240.05,112.2,0.00125,1e-05,0.05078]
[1778565563553,33.51,81239.96,112.2,0.00125,1e-05,0.05075]
[1778565564171,33.51,81239.96,112.2,0.00125,1e-05,0.05075]
[1778565568845,33.51,81239.81,112.2,0.00124,1e-05,0.05069]
[1778565569397,33.51,81238.77,112.2,0.00123,1e-05,0.05031]
[1778565571930,33.51,81238.74,112.2,0.00123,1e-05,0.0503]
[1778565571957,33.51,81238.74,112.2,0.00123,1e-05,0.0503]
[1778565572023,33.51,81236.72,112.2,0.00116,1e-05,0.04749]
[1778565572839,33.51,81229.67,112.2,0.0011,1e-05,0.04507]
[1778565575198,33.51,81229.67,112.2,0.0011,1e-05,0.04507]
[1778565575946,33.51,81229.16,112.2,0.00109,1e-05,0.0449]
[1778565577092,33.51,81229.12,112.2,0.00109,1e-05,0.04488]
[1778565577628,33.51,81228.89,112.2,0.00109,1e-05,0.04481]
[1778565582909,33.51,81228.14,112.2,0.00109,1e-05,0.04456]
[1778565585192,33.51,81228.83,112.2,0.00109,1e-05,0.04479]
[1778565586059,33.51,81228.69,112.2,0.00109,1e-05,0.04474]
[1778565589958,33.51,81221.56,112.2,0.00103,1e-05,0.04242]
[1778565590745,33.51,81221.56,112.2,0.00103,1e-05,0.04242]
[1778565590965,33.51,81204.54,112.2,0.00089,1e-05,0.0373]
[1778565593002,33.51,81206.43,112.2,0.00091,1e-05,0.03784]
[1778565599023,33.51,81205.78,112.2,0.0009,1e-05,0.03765]
[1778565600603,33.51,81205.53,112.2,0.0009,1e-05,0.03758]
[1778565601206,33.51,81205.53,112.2,0.0009,1e-05,0.03758]
[1778565601452,33.51,81203.27,112.2,0.00089,1e-05,0.03694]
[1778565601599,33.51,81203.27,112.2,0.00089,1e-05,0.03694]
[1778565602049,33.51,81198.58,112.2,0.00085,1e-05,0.03564]
[1778565603056,33.51,81192.74,112.2,0.00081,1e-05,0.03408]
[1778565604239,33.51,81192.74,112.2,0.00081,1e-05,0.03408]
[1778565604886,33.51,81194.4,112.2,0.00082,1e-05,0.03452]
[1778565605080,33.51,81198.58,112.2,0.00085,1e-05,0.03564]
[1778565607310,33.51,81199.29,112.2,0.00086,1e-05,0.03583]
[1778565608234,33.51,81199.24,112.2,0.00086,1e-05,0.03582]
[1778565610100,33.51,81198.78,112.2,0.00085,1e-05,0.03569]
[1778565610846,33.51,81197.62,112.2,0.00084,1e-05,0.03538]
[1778565614134,33.51,81192.73,112.2,0.00081,1e-05,0.03408]
[1778565615978,33.51,81192.33,112.2,0.00081,1e-05,0.03397]
[1778565616698,33.51,81191.25,112.2,0.0008,1e-05,0.03369]
[1778565617242,33.51,81191.25,112.2,0.0008,1e-05,0.03369]
[1778565618562,33.51,81192.13,112.2,0.00081,1e-05,0.03392]
[1778565623197,33.51,81183.47,112.2,0.00075,1e-05,0.03173]
[1778565623469,33.51,81183.47,112.2,0.00075,1e-05,0.03173]
[1778565623901,33.51,81183.47,112.2,0.00075,1e-05,0.03173]
[1778565624204,33.51,81173.91,112.2,0.00069,1e-05,0.02946]
[1778565625212,33.51,81170.62,112.2,0.00067,1e-05,0.02871]
[1778565626218,33.51,81167.73,112.2,0.00066,1e-05,0.02807]
[1778565629871,33.51,81166.91,112.2,0.00065,1e-05,0.02789]
[1778565631055,33.51,81169.29,112.2,0.00067,1e-05,0.02842]
[1778565631253,33.51,81171.39,112.2,0.00065,1e-05,0.02755]
[1778565633267,33.51,81166.74,112.2,0.00062,1e-05,0.02656]
[1778565638302,33.51,81166.72,112.2,0.00062,1e-05,0.02655]
[1778565641394,33.51,81167.62,112.2,0.00063,1e-05,0.02674]
[1778565642078,33.51,81167.62,112.2,0.00063,1e-05,0.02674]
[1778565644344,33.51,81171.94,112.2,0.00065,1e-05,0.02767]
[1778565644930,33.51,81171.94,112.2,0.00065,1e-05,0.02767]
[1778565645453,33.51,81172.4,112.2,0.00065,1e-05,0.02777]
[1778565647455,33.51,81172.85,112.2,0.00066,1e-05,0.02787]
[1778565647513,33.51,81172.85,112.2,0.00066,1e-05,0.02787]
[1778565648335,33.51,81172.85,112.2,0.00066,1e-05,0.02787]
[1778565648390,33.51,81172.85,112.2,0.00066,1e-05,0.02787]
[1778565648419,33.51,81179.14,112.2,0.00069,1e-05,0.02928]
[1778565649381,33.51,81184.41,112.2,0.00072,1e-05,0.03051]
[1778565650872,33.51,81184.41,112.2,0.00072,1e-05,0.03051]
[1778565652905,33.51,81185.41,112.2,0.00073,1e-05,0.03075]
[1778565658640,33.51,81187.85,112.2,0.00074,1e-05,0.03134]
[1778565659258,33.51,81187.85,112.2,0.00074,1e-05,0.03134]
[1778565659360,33.51,81191.25,112.2,0.00077,1e-05,0.03217]
[1778565663483,33.51,81185.62,112.2,0.00073,1e-05,0.0308]
[1778565668518,33.51,81186.62,112.2,0.00074,1e-05,0.03104]
[1778565674266,33.51,81186.6,112.2,0.00074,1e-05,0.03103]
[1778565675050,33.51,81186.67,112.2,0.00074,1e-05,0.03105]
[1778565680068,33.51,81188.88,112.2,0.00075,1e-05,0.03159]
[1778565680779,33.51,81187.95,112.2,0.00074,1e-05,0.03136]
[1778565683536,33.51,81187.31,112.2,0.00074,1e-05,0.0312]
[1778565684254,33.51,81187.31,112.2,0.00074,1e-05,0.0312]
[1778565688549,33.51,81188.0,112.2,0.00074,1e-05,0.03137]
[1778565689250,33.51,81188.0,112.2,0.00074,1e-05,0.03137]
[1778565690076,33.51,81188.07,112.2,0.00075,1e-05,0.03139]
[1778565690826,33.51,81188.07,112.2,0.00075,1e-05,0.03139]
[1778565690857,33.51,81188.07,112.2,0.00075,1e-05,0.03139]
[1778565691198,33.51,81188.07,112.2,0.00075,1e-05,0.03139]
[1778565691299,33.51,81191.56,112.2,0.00073,1e-05,0.03078]
[1778565691463,33.51,81191.56,112.2,0.00073,1e-05,0.03078]
[1778565692153,33.51,81191.56,112.2,0.00073,1e-05,0.03078]
[1778565692254,33.51,81197.37,112.2,0.00077,1e-05,0.0322]
[1778565696286,33.51,81197.14,112.2,0.00077,1e-05,0.03215]
[1778565698728,33.51,81205.97,112.2,0.00083,1e-05,0.03442]
[1778565699735,33.51,81214.6,112.2,0.00089,1e-05,0.03679]
[1778565702303,33.51,81214.02,112.2,0.00089,1e-05,0.03663]
[1778565704770,33.51,81221.04,112.2,0.00094,1e-05,0.03865]
[1778565707791,33.51,81224.21,112.2,0.00096,1e-05,0.03959]
[1778565708974,33.51,81224.21,112.2,0.00096,1e-05,0.03959]
[1778565714840,33.51,81231.94,112.2,0.00103,1e-05,0.04199]
[1778565718868,33.51,81239.01,112.2,0.00109,1e-05,0.04429]
[1778565720303,33.51,81239.01,112.2,0.00109,1e-05,0.04429]
[1778565720404,33.51,81242.7,112.2,0.00112,1e-05,0.04553]
[1778565721696,33.51,81243.15,112.2,0.00113,1e-05,0.04569]
[1778565722485,33.51,81243.67,112.2,0.00113,1e-05,0.04587]
[1778565725207,33.51,81243.64,112.2,0.00113,1e-05,0.04586]
[1778565727164,33.51,81243.88,112.2,0.00113,1e-05,0.04594]
[1778565728634,33.51,81243.41,112.2,0.00113,1e-05,0.04578]
[1778565733348,33.51,81243.7,112.2,0.00113,1e-05,0.04588]
[1778565733974,33.51,81238.03,112.2,0.00108,1e-05,0.04396]
[1778565735914,33.51,81238.91,112.2,0.00109,1e-05,0.04426]
[1778565736656,33.51,81238.87,112.2,0.00109,1e-05,0.04424]
[1778565738002,33.51,81242.09,112.2,0.00112,1e-05,0.04533]
[1778565743037,33.51,81243.13,112.2,0.00113,1e-05,0.04568]
[1778565743726,33.51,81243.13,112.2,0.00113,1e-05,0.04568]
[1778565749079,33.51,81243.61,112.2,0.00113,1e-05,0.04585]
[1778565751093,33.51,81240.97,112.2,0.00106,1e-05,0.043]
[1778565753107,33.51,81238.07,112.2,0.00103,1e-05,0.04206]
[1778565753648,33.51,81238.07,112.2,0.00103,1e-05,0.04206]
[1778565754338,33.51,81238.07,112.2,0.00103,1e-05,0.04206]
[1778565755131,33.51,81237.42,112.2,0.00103,1e-05,0.04185]
[1778565755915,33.51,81238.3,112.2,0.00104,1e-05,0.04214]
[1778565757178,33.51,81237.18,112.2,0.00103,1e-05,0.04178]
[1778565761905,33.51,81238.38,112.2,0.00104,1e-05,0.04216]
[1778565762717,33.51,81238.38,112.2,0.00104,1e-05,0.04216]
[1778565768134,33.51,81237.6,112.2,0.00103,1e-05,0.04191]
[1778565768849,33.51,81237.74,112.2,0.00103,1e-05,0.04196]
[1778565771234,33.51,81233.17,112.2,0.00099,1e-05,0.04052]
[1778565772981,33.51,81234.33,112.2,0.001,1e-05,0.04088]
[1778565773662,33.51,81234.38,112.2,0.001,1e-05,0.0409]
[1778565779741,33.51,81235.13,112.2,0.00101,1e-05,0.04113]
[1778565781122,33.51,81236.88,112.2,0.00102,1e-05,0.04168]
[1778565781304,33.51,81241.45,112.2,0.00106,1e-05,0.04315]
[1778565784926,33.51,81242.41,112.2,0.00107,1e-05,0.04347]
[1778565785636,33.51,81244.61,112.2,0.00109,1e-05,0.0442]
[1778565787010,33.51,81245.44,112.2,0.0011,1e-05,0.04448]
[1778565787656,33.51,81245.51,112.2,0.0011,1e-05,0.0445]
[1778565793186,33.51,81245.22,112.2,0.0011,1e-05,0.0444]
[1778565793935,33.51,81244.54,112.2,0.00109,1e-05,0.04417]
[1778565795898,33.51,81245.07,112.2,0.00109,1e-05,0.04435]
[1778565796373,33.51,81245.07,112.2,0.00109,1e-05,0.04435]
[1778565798424,33.51,81245.07,112.2,0.00109,1e-05,0.04435]
[1778565799087,33.51,81245.07,112.2,0.00109,1e-05,0.04435]
[1778565799681,33.51,81244.95,112.2,0.00109,1e-05,0.04431]
[1778565800193,33.51,81244.95,112.2,0.00109,1e-05,0.04431]
[1778565803443,33.51,81242.64,112.2,0.00107,1e-05,0.04354]
[1778565804074,33.51,81242.46,112.2,0.00107,1e-05,0.04349]
[1778565807343,33.51,81242.88,112.2,0.00108,1e-05,0.04362]
[1778565808796,33.51,81243.39,112.2,0.00108,1e-05,0.04379]
[1778565811514,33.51,81242.1,112.2,0.00102,1e-05,0.04146]
[1778565815542,33.51,81238.84,112.2,0.00099,1e-05,0.04044]
[1778565816703,33.51,81238.84,112.2,0.00099,1e-05,0.04044]
[1778565817373,33.51,81238.84,112.2,0.00099,1e-05,0.04044]
[1778565819134,33.51,81238.41,112.2,0.00099,1e-05,0.04031]
[1778565820330,33.51,81238.0,112.2,0.00099,1e-05,0.04018]
[1778565821052,33.51,81238.99,112.2,0.001,1e-05,0.04048]
[1778565821926,33.51,81238.99,112.2,0.001,1e-05,0.04048]
[1778565824178,33.51,81238.8,112.2,0.00099,1e-05,0.04043]
[1778565824905,33.51,81238.8,112.2,0.00099,1e-05,0.04043]
[1778565826112,33.51,81238.8,112.2,0.00099,1e-05,0.04043]
[1778565827015,33.51,81238.8,112.2,0.00099,1e-05,0.04043]
[1778565832661,33.51,81237.16,112.2,0.00098,1e-05,0.03992]
[1778565833575,33.51,81237.16,112.2,0.00098,1e-05,0.03992]
[1778565834047,33.51,81237.16,112.2,0.00098,1e-05,0.03992]
[1778565835682,33.51,81232.99,112.2,0.00095,1e-05,0.03866]
[1778565838089,33.51,81231.86,112.2,0.00094,1e-05,0.03833]
[1778565838788,33.51,81232.5,112.2,0.00094,1e-05,0.03852]
[1778565844746,33.51,81231.25,112.2,0.00093,1e-05,0.03815]
[1778565845814,33.51,81231.25,112.2,0.00093,1e-05,0.03815]
[1778565847085,33.51,81231.62,112.2,0.00094,1e-05,0.03826]
[1778565848340,33.51,81231.62,112.2,0.00094,1e-05,0.03826]
[1778565849064,33.51,81231.84,112.2,0.00094,1e-05,0.03832]
[1778565850299,33.51,81231.45,112.2,0.00094,1e-05,0.03821]
[1778565851094,33.51,81231.45,112.2,0.00094,1e-05,0.03821]
[1778565856453,33.51,81231.07,112.2,0.00093,1e-05,0.0381]
[1778565857191,33.51,81231.25,112.2,0.00093,1e-05,0.03815]
[1778565862873,33.51,81231.11,112.2,0.00093,1e-05,0.03811]
[1778565869117,33.51,81229.65,112.2,0.00092,1e-05,0.03768]
[1778565869924,33.51,81228.33,112.2,0.00091,1e-05,0.0373]
[1778565871935,33.51,81227.31,112.2,0.00086,1e-05,0.03532]
[1778565873999,33.51,81227.18,112.2,0.00086,1e-05,0.03528]
[1778565874427,33.51,81227.18,112.2,0.00086,1e-05,0.03528]
[1778565879931,33.51,81227.06,112.2,0.00086,1e-05,0.03525]
[1778565880621,33.51,81227.1,112.2,0.00086,1e-05,0.03526]
[1778565884162,33.51,81227.16,112.2,0.00086,1e-05,0.03528]
[1778565884933,33.51,81227.22,112.2,0.00086,1e-05,0.03529]
[1778565886127,33.51,81227.28,112.2,0.00086,1e-05,0.03531]
[1778565886871,33.51,81227.28,112.2,0.00086,1e-05,0.03531]
[1778565892075,33.51,81227.44,112.2,0.00086,1e-05,0.03535]
[1778565893814,33.51,81227.44,112.2,0.00086,1e-05,0.03535]
[1778565894281,33.51,81227.44,112.2,0.00086,1e-05,0.03535]
[1778565898870,33.51,81227.42,112.2,0.00086,1e-05,0.03535]
[1778565899423,33.51,81227.42,112.2,0.00086,1e-05,0.03535]
[1778565901096,33.51,81227.42,112.2,0.00086,1e-05,0.03535]
[1778565901917,33.51,81227.71,112.2,0.00087,1e-05,0.03543]
[1778565903206,33.51,81227.47,112.2,0.00086,1e-05,0.03536]
[1778565903957,33.51,81227.51,112.2,0.00086,1e-05,0.03537]
[1778565909482,33.51,81227.47,112.2,0.00086,1e-05,0.03536]
[1778565910090,33.51,81227.33,112.2,0.00086,1e-05,0.03532]
[1778565913255,33.51,81227.24,112.2,0.00086,1e-05,0.0353]
[1778565914006,33.51,81227.25,112.2,0.00086,1e-05,0.0353]
[1778565915872,33.51,81227.21,112.2,0.00086,1e-05,0.03529]
[1778565916276,33.51,81227.21,112.2,0.00086,1e-05,0.03529]
[1778565920954,33.51,81225.83,112.2,0.00085,1e-05,0.03491]
[1778565921330,33.51,81225.83,112.2,0.00085,1e-05,0.03491]
[1778565921346,33.51,81221.72,112.2,0.00082,1e-05,0.03381]
[1778565922285,33.51,81213.88,112.2,0.00077,1e-05,0.03179]
[1778565925057,33.51,81211.65,112.2,0.00075,1e-05,0.03123]
[1778565930341,33.51,81209.59,112.2,0.00074,1e-05,0.03073]
[1778565931348,33.51,81209.81,112.2,0.00071,1e-05,0.02932]
[1778565931674,33.51,81209.81,112.2,0.00071,1e-05,0.02932]
[1778565932389,33.51,81209.81,112.2,0.00071,1e-05,0.02932]
[1778565933206,33.51,81209.81,112.2,0.00071,1e-05,0.02932]
[1778565936278,33.51,81209.68,112.2,0.00071,1e-05,0.02929]
[1778565938383,33.51,81209.26,112.2,0.0007,1e-05,0.02919]
[1778565941079,33.51,81209.39,112.2,0.00071,1e-05,0.02922]
[1778565941869,33.51,81209.01,112.2,0.0007,1e-05,0.02913]
[1778565945503,33.51,81210.94,112.2,0.00072,1e-05,0.02958]
[1778565947759,33.51,81211.04,112.2,0.00072,1e-05,0.02961]
[1778565953443,33.51,81209.03,112.2,0.0007,1e-05,0.02914]
[1778565954124,33.51,81209.03,112.2,0.0007,1e-05,0.02914]
[1778565959251,33.51,81208.99,112.2,0.0007,1e-05,0.02913]
[1778565960039,33.51,81208.99,112.2,0.0007,1e-05,0.02913]
[1778565960756,33.51,81208.99,112.2,0.0007,1e-05,0.02913]
[1778565961311,33.51,81208.99,112.2,0.0007,1e-05,0.02913]
[1778565962669,33.51,81208.99,112.2,0.0007,1e-05,0.02913]
[1778565964111,33.51,81209.54,112.2,0.00071,1e-05,0.02926]
[1778565968114,33.51,81207.52,112.2,0.00069,1e-05,0.02879]
[1778565968594,33.51,81207.52,112.2,0.00069,1e-05,0.02879]
[1778565971236,33.51,81209.63,112.2,0.00071,1e-05,0.02928]
[1778565972022,33.51,81209.63,112.2,0.00071,1e-05,0.02928]
[1778565976122,33.51,81207.43,112.2,0.00069,1e-05,0.02877]
[1778565976839,33.51,81207.43,112.2,0.00069,1e-05,0.02877]
[1778565980892,33.51,81206.98,112.2,0.00069,1e-05,0.02866]
[1778565982634,33.51,81205.91,112.2,0.00068,1e-05,0.02842]
[1778565984721,33.51,81209.33,112.2,0.00071,1e-05,0.02921]
[1778565985897,33.51,81209.33,112.2,0.00071,1e-05,0.02921]
[1778565986037,33.51,81209.33,112.2,0.00071,1e-05,0.02921]
[1778565986082,33.51,81213.54,112.2,0.00073,1e-05,0.0302]
[1778565986735,33.51,81226.48,112.2,0.00082,1e-05,0.03346]
[1778565987942,33.51,81226.48,112.2,0.00082,1e-05,0.03346]
[1778565988583,33.51,81226.48,112.2,0.00082,1e-05,0.03346]
[1778565990056,33.51,81227.63,112.2,0.00083,1e-05,0.03376]
[1778565990089,33.51,81230.44,112.2,0.00085,1e-05,0.03452]
[1778565992255,33.51,81232.41,112.2,0.00086,1e-05,0.03505]
[1778565992262,33.51,81232.3,112.2,0.00082,1e-05,0.03338]
[1778565992933,33.51,81232.3,112.2,0.00082,1e-05,0.03338]
[1778565993623,33.51,81232.3,112.2,0.00082,1e-05,0.03338]
[1778565995476,33.51,81233.4,112.2,0.00083,1e-05,0.03367]
[1778565995577,33.51,81239.03,112.2,0.00087,1e-05,0.0352]
[1778565996073,33.51,81239.03,112.2,0.00087,1e-05,0.0352]
[1778565996808,33.51,81240.41,112.2,0.00088,1e-05,0.03558]
[1778565997551,33.51,81240.41,112.2,0.00088,1e-05,0.03558]
[1778566003854,33.51,81240.18,112.2,0.00088,1e-05,0.03552]
[1778566005868,33.51,81237.13,112.2,0.00085,1e-05,0.03468]
[1778566009456,33.51,81237.81,112.2,0.00086,1e-05,0.03486]
[1778566010861,33.51,81237.39,112.2,0.00086,1e-05,0.03475]
[1778566015063,33.51,81237.62,112.2,0.00086,1e-05,0.03481]
[1778566015656,33.51,81237.62,112.2,0.00086,1e-05,0.03481]
[1778566018383,33.51,81239.56,112.2,0.00087,1e-05,0.03535]
[1778566019023,33.51,81238.92,112.2,0.00087,1e-05,0.03517]
[1778566025007,33.51,81238.38,112.2,0.00086,1e-05,0.03502]
[1778566028190,33.51,81238.75,112.2,0.00087,1e-05,0.03512]
[1778566028237,33.51,81238.75,112.2,0.00087,1e-05,0.03512]
[1778566029029,33.51,81230.44,112.2,0.00081,1e-05,0.0329]
[1778566030107,33.51,81230.44,112.2,0.00081,1e-05,0.0329]
[1778566030187,33.51,81227.48,112.2,0.00079,1e-05,0.03213]
[1778566031033,33.51,81227.48,112.2,0.00079,1e-05,0.03213]
[1778566033573,33.51,81225.43,112.2,0.00077,1e-05,0.03161]
[1778566033960,33.51,81226.31,112.2,0.00078,1e-05,0.03184]
[1778566034064,33.51,81223.35,112.2,0.00076,1e-05,0.0311]
[1778566035974,33.51,81221.82,112.2,0.00075,1e-05,0.03072]
[1778566037299,33.51,81221.54,112.2,0.00075,1e-05,0.03065]
[1778566041114,33.51,81215.31,112.2,0.00071,1e-05,0.02916]
[1778566045000,33.51,81215.52,112.2,0.00071,1e-05,0.02921]
[1778566045698,33.51,81215.52,112.2,0.00071,1e-05,0.02921]
[1778566046942,33.51,81214.55,112.2,0.0007,1e-05,0.02898]
[1778566049166,33.51,81219.71,112.2,0.00073,1e-05,0.03021]
[1778566051517,33.51,81221.45,112.2,0.00075,1e-05,0.03063]
[1778566051602,33.51,81221.45,112.2,0.00075,1e-05,0.03063]
[1778566051663,33.51,81222.38,112.2,0.00072,1e-05,0.02937]
[1778566052190,33.51,81225.65,112.2,0.00074,1e-05,0.03015]
[1778566055166,33.51,81227.26,112.2,0.00075,1e-05,0.03054]
[1778566055875,33.51,81227.37,112.2,0.00075,1e-05,0.03057]
[1778566059239,33.51,81232.62,112.2,0.00078,1e-05,0.03187]
[1778566062713,33.51,81233.53,112.2,0.00079,1e-05,0.03211]
[1778566063643,33.51,81233.53,112.2,0.00079,1e-05,0.03211]
[1778566066780,33.51,81233.72,112.2,0.00079,1e-05,0.03215]
[1778566067417,33.51,81231.67,112.2,0.00078,1e-05,0.03163]
[1778566069489,33.51,81232.86,112.2,0.00078,1e-05,0.03194]
[1778566070068,33.51,81232.87,112.2,0.00078,1e-05,0.03194]
[1778566071437,33.51,81232.77,112.2,0.00078,1e-05,0.03191]
[1778566071648,33.51,81232.77,112.2,0.00078,1e-05,0.03191]
[1778566073876,33.51,81232.87,112.2,0.00078,1e-05,0.03194]
[1778566074454,33.51,81232.87,112.2,0.00078,1e-05,0.03194]
[1778566075351,33.51,81237.37,112.2,0.00082,1e-05,0.0331]
[1778566076602,33.51,81237.37,112.2,0.00082,1e-05,0.0331]
[1778566076678,33.51,81237.37,112.2,0.00082,1e-05,0.0331]
[1778566082476,33.51,81238.3,112.2,0.00082,1e-05,0.03335]
[1778566083215,33.51,81238.3,112.2,0.00082,1e-05,0.03335]
[1778566088442,33.51,81235.69,112.2,0.0008,1e-05,0.03266]
[1778566093466,33.51,81234.39,112.2,0.00079,1e-05,0.03233]
[1778566094154,33.51,81234.39,112.2,0.00079,1e-05,0.03233]
[1778566098586,33.51,81234.68,112.2,0.0008,1e-05,0.0324]
[1778566099259,33.51,81234.48,112.2,0.0008,1e-05,0.03235]
[1778566104922,33.51,81234.6,112.2,0.0008,1e-05,0.03238]
[1778566105941,33.51,81234.78,112.2,0.0008,1e-05,0.03243]
[1778566109589,33.51,81237.6,112.2,0.00082,1e-05,0.03316]
[1778566111828,33.51,81237.08,112.2,0.00081,1e-05,0.03303]
[1778566111604,33.51,81236.92,112.2,0.00077,1e-05,0.0314]
[1778566113103,33.51,81236.92,112.2,0.00077,1e-05,0.0314]
[1778566115100,33.51,81236.75,112.2,0.00077,1e-05,0.03135]
[1778566115369,33.51,81236.75,112.2,0.00077,1e-05,0.03135]
[1778566116638,33.51,81231.38,112.2,0.00074,1e-05,0.03003]
[1778566116912,33.51,81231.38,112.2,0.00074,1e-05,0.03003]
[1778566118275,33.51,81231.38,112.2,0.00074,1e-05,0.03003]
[1778566118294,33.51,81231.38,112.2,0.00074,1e-05,0.03003]
[1778566118316,33.51,81231.38,112.2,0.00074,1e-05,0.03003]
[1778566118652,33.51,81228.19,112.2,0.00072,1e-05,0.02927]
[1778566119659,33.51,81222.96,112.2,0.00068,1e-05,0.02806]
[1778566121938,33.51,81222.39,112.2,0.00068,1e-05,0.02793]
[1778566122671,33.51,81222.39,112.2,0.00068,1e-05,0.02793]
[1778566125972,33.51,81222.65,112.2,0.00068,1e-05,0.02799]
[1778566127277,33.51,81222.2,112.2,0.00068,1e-05,0.02788]
[1778566132750,33.51,81219.85,112.2,0.00067,1e-05,0.02736]
[1778566136408,33.51,81221.48,112.2,0.00068,1e-05,0.02772]
[1778566136977,33.51,81221.48,112.2,0.00068,1e-05,0.02772]
[1778566137709,33.51,81221.48,112.2,0.00068,1e-05,0.02772]
[1778566138977,33.51,81221.65,112.2,0.00068,1e-05,0.02776]
[1778566142820,33.51,81225.22,112.2,0.0007,1e-05,0.02857]
[1778566147856,33.51,81224.23,112.2,0.00069,1e-05,0.02835]
[1778566152890,33.51,81224.42,112.2,0.00069,1e-05,0.02839]
[1778566154352,33.51,81224.85,112.2,0.0007,1e-05,0.02849]
[1778566154365,33.51,81224.85,112.2,0.0007,1e-05,0.02849]
[1778566155885,33.51,81224.85,112.2,0.0007,1e-05,0.02849]
[1778566155893,33.51,81229.52,112.2,0.00073,1e-05,0.02958]
[1778566156423,33.51,81229.52,112.2,0.00073,1e-05,0.02958]
[1778566158584,33.51,81230.19,112.2,0.00073,1e-05,0.02974]
[1778566159097,33.51,81230.41,112.2,0.00073,1e-05,0.0298]
[1778566159855,33.51,81230.41,112.2,0.00073,1e-05,0.0298]
[1778566160347,33.51,81231.09,112.2,0.00074,1e-05,0.02996]
[1778566165981,33.51,81233.93,112.2,0.00075,1e-05,0.03065]
[1778566169793,33.51,81232.94,112.2,0.00075,1e-05,0.03041]
[1778566170350,33.51,81232.31,112.2,0.00074,1e-05,0.03026]
[1778566170981,33.51,81232.31,112.2,0.00074,1e-05,0.03026]
[1778566171847,33.51,81232.31,112.2,0.00074,1e-05,0.03026]
[1778566171016,33.51,81232.22,112.2,0.00071,1e-05,0.02875]
[1778566174971,33.51,81232.19,112.2,0.00071,1e-05,0.02874]
[1778566175873,33.51,81232.19,112.2,0.00071,1e-05,0.02874]
[1778566181086,33.51,81233.56,112.2,0.00071,1e-05,0.02906]
[1778566185128,33.51,81234.12,112.2,0.00072,1e-05,0.02919]
[1778566185880,33.51,81234.12,112.2,0.00072,1e-05,0.02919]
[1778566185162,33.51,81238.15,112.2,0.00074,1e-05,0.03016]
[1778566191156,33.51,81236.7,112.2,0.00073,1e-05,0.02981]
[1778566192955,33.51,81236.88,112.2,0.00074,1e-05,0.02985]
[1778566194333,33.51,81235.73,112.2,0.00073,1e-05,0.02958]
[1778566195104,33.51,81235.64,112.2,0.00073,1e-05,0.02955]
[1778566196618,33.51,81234.87,112.2,0.00072,1e-05,0.02937]
[1778566197320,33.51,81234.72,112.2,0.00072,1e-05,0.02933]
[1778566198687,33.51,81234.1,112.2,0.00072,1e-05,0.02919]
[1778566204247,33.51,81235.25,112.2,0.00073,1e-05,0.02946]
[1778566206358,33.51,81236.1,112.2,0.00073,1e-05,0.02966]
[1778566207064,33.51,81235.16,112.2,0.00073,1e-05,0.02944]
[1778566207942,33.51,81235.16,112.2,0.00073,1e-05,0.02944]
[1778566209034,33.51,81235.0,112.2,0.00072,1e-05,0.0294]
[1778566214341,33.51,81233.7,112.2,0.00072,1e-05,0.02909]
[1778566215306,33.51,81233.7,112.2,0.00072,1e-05,0.02909]
[1778566216797,33.51,81233.96,112.2,0.00072,1e-05,0.02915]
[1778566222687,33.51,81234.61,112.2,0.00072,1e-05,0.02931]
[1778566223721,33.51,81234.64,112.2,0.00072,1e-05,0.02932]
[1778566226255,33.51,81234.61,112.2,0.00072,1e-05,0.02931]
[1778566226919,33.51,81234.61,112.2,0.00072,1e-05,0.02931]
[1778566227541,33.51,81236.12,112.2,0.00073,1e-05,0.02967]
[1778566228302,33.51,81235.33,112.2,0.00073,1e-05,0.02948]
[1778566231860,33.51,81235.4,112.2,0.00073,1e-05,0.0295]
[1778566231961,33.51,81235.36,112.2,0.00069,1e-05,0.02802]
[1778566232474,33.51,81235.36,112.2,0.00069,1e-05,0.02802]
[1778566233135,33.51,81235.36,112.2,0.00069,1e-05,0.02802]
[1778566233963,33.51,81235.36,112.2,0.00069,1e-05,0.02802]
[1778566234294,33.51,81235.41,112.2,0.00069,1e-05,0.02803]
[1778566234447,33.51,81235.41,112.2,0.00069,1e-05,0.02803]
[1778566234486,33.51,81238.88,112.2,0.00071,1e-05,0.02883]
[1778566235091,33.51,81238.88,112.2,0.00071,1e-05,0.02883]
[1778566235794,33.51,81238.88,112.2,0.00071,1e-05,0.02883]
[1778566235895,33.51,81242.43,112.2,0.00073,1e-05,0.02968]
[1778566241441,33.51,81241.73,112.2,0.00073,1e-05,0.02951]
[1778566242182,33.51,81241.71,112.2,0.00073,1e-05,0.02951]
[1778566246726,33.51,81242.27,112.2,0.00073,1e-05,0.02964]
[1778566247290,33.51,81242.49,112.2,0.00074,1e-05,0.02969]
[1778566249160,33.51,81242.52,112.2,0.00074,1e-05,0.0297]
[1778566249550,33.51,81242.52,112.2,0.00074,1e-05,0.0297]
[1778566252334,33.51,81242.44,112.2,0.00074,1e-05,0.02968]
[1778566253153,33.51,81243.13,112.2,0.00074,1e-05,0.02985]
[1778566253754,33.51,81243.13,112.2,0.00074,1e-05,0.02985]
[1778566254151,33.51,81242.56,112.2,0.00074,1e-05,0.02971]
[1778566255006,33.51,81242.56,112.2,0.00074,1e-05,0.02971]
[1778566255496,33.51,81243.44,112.2,0.00074,1e-05,0.02992]
[1778566260668,33.51,81243.57,112.2,0.00074,1e-05,0.02995]
[1778566261358,33.51,81243.57,112.2,0.00074,1e-05,0.02995]
[1778566262117,33.51,81243.06,112.2,0.00074,1e-05,0.02983]
[1778566269733,33.51,81243.73,112.2,0.00074,1e-05,0.02999]
[1778566274768,33.51,81243.46,112.2,0.00074,1e-05,0.02993]
[1778566277035,33.51,81243.49,112.2,0.00074,1e-05,0.02993]
[1778566278080,33.51,81243.49,112.2,0.00074,1e-05,0.02993]
[1778566283831,33.51,81243.53,112.2,0.00074,1e-05,0.02994]
[1778566285713,33.51,81243.52,112.2,0.00074,1e-05,0.02994]
[1778566286295,33.51,81243.53,112.2,0.00074,1e-05,0.02994]
[1778566288334,33.51,81243.54,112.2,0.00074,1e-05,0.02995]
[1778566289089,33.51,81243.44,112.2,0.00074,1e-05,0.02992]
[1778566290335,33.51,81243.44,112.2,0.00074,1e-05,0.02992]
[1778566291019,33.51,81243.44,112.2,0.00074,1e-05,0.02992]
[1778566291120,33.51,81243.3,112.2,0.0007,1e-05,0.02839]
[1778566292295,33.51,81243.3,112.2,0.0007,1e-05,0.02839]
[1778566293240,33.51,81243.3,112.2,0.0007,1e-05,0.02839]
[1778566298026,33.51,81242.91,112.2,0.0007,1e-05,0.0283]
[1778566298838,33.51,81242.91,112.2,0.0007,1e-05,0.0283]
[1778566300955,33.51,81240.23,112.2,0.00068,1e-05,0.02768]
[1778566305990,33.51,81238.28,112.2,0.00067,1e-05,0.02724]
[1778566306858,33.51,81238.28,112.2,0.00067,1e-05,0.02724]
[1778566307355,33.51,81238.54,112.2,0.00067,1e-05,0.0273]
[1778566309759,33.51,81239.18,112.2,0.00068,1e-05,0.02745]
[1778566310195,33.51,81239.16,112.2,0.00068,1e-05,0.02744]
[1778566312434,33.51,81240.8,112.2,0.00069,1e-05,0.02781]
[1778566313057,33.51,81240.8,112.2,0.00069,1e-05,0.02781]
[1778566316108,33.51,81240.36,112.2,0.00069,1e-05,0.02771]
[1778566316769,33.51,81240.36,112.2,0.00069,1e-05,0.02771]
[1778566318060,33.51,81240.36,112.2,0.00069,1e-05,0.02771]
[1778566319022,33.51,81240.33,112.2,0.00069,1e-05,0.02771]
[1778566319754,33.51,81240.33,112.2,0.00069,1e-05,0.02771]
[1778566320258,33.51,81240.33,112.2,0.00069,1e-05,0.02771]
[1778566326263,33.51,81239.99,112.2,0.00068,1e-05,0.02763]
[1778566326914,33.51,81239.99,112.2,0.00068,1e-05,0.02763]
[1778566328253,33.51,81240.09,112.2,0.00068,1e-05,0.02765]
[1778566329516,33.51,81237.62,112.2,0.00067,1e-05,0.0271]
[1778566330070,33.51,81237.62,112.2,0.00067,1e-05,0.0271]
[1778566330837,33.51,81236.59,112.2,0.00066,1e-05,0.02687]
[1778566331187,33.51,81237.57,112.2,0.00067,1e-05,0.02708]
[1778566331935,33.51,81237.57,112.2,0.00067,1e-05,0.02708]
[1778566338215,33.51,81239.77,112.2,0.00068,1e-05,0.02758]
[1778566344639,33.51,81240.1,112.2,0.00068,1e-05,0.02765]
[1778566345251,33.51,81240.1,112.2,0.00068,1e-05,0.02765]
[1778566348164,33.51,81240.06,112.2,0.00068,1e-05,0.02765]
[1778566348949,33.51,81240.06,112.2,0.00068,1e-05,0.02765]
[1778566351307,33.51,81242.33,112.2,0.00066,1e-05,0.02673]
[1778566353864,33.51,81242.33,112.2,0.00066,1e-05,0.02673]
[1778566354386,33.51,81242.33,112.2,0.00066,1e-05,0.02673]
[1778566356489,33.51,81239.98,112.2,0.00065,1e-05,0.02621]
[1778566358733,33.51,81240.09,112.2,0.00065,1e-05,0.02623]
[1778566360142,33.51,81240.29,112.2,0.00065,1e-05,0.02628]
[1778566360703,33.51,81240.29,112.2,0.00065,1e-05,0.02628]
[1778566363683,33.51,81240.6,112.2,0.00065,1e-05,0.02635]
[1778566364197,33.51,81240.24,112.2,0.00065,1e-05,0.02627]
[1778566369433,33.51,81240.42,112.2,0.00065,1e-05,0.02631]
[1778566370886,33.51,81240.42,112.2,0.00065,1e-05,0.02631]
[1778566372763,33.51,81240.48,112.2,0.00065,1e-05,0.02632]
[1778566377091,33.51,81240.34,112.2,0.00065,1e-05,0.02629]
[1778566377780,33.51,81240.34,112.2,0.00065,1e-05,0.02629]
[1778566380370,33.51,81239.8,112.2,0.00065,1e-05,0.02617]
[1778566381075,33.51,81239.8,112.2,0.00065,1e-05,0.02617]
[1778566384084,33.51,81239.86,112.2,0.00065,1e-05,0.02618]
[1778566384746,33.51,81240.12,112.2,0.00065,1e-05,0.02624]
[1778566387246,33.51,81239.61,112.2,0.00065,1e-05,0.02613]
[1778566388193,33.51,81240.03,112.2,0.00065,1e-05,0.02622]
[1778566389542,33.51,81240.05,112.2,0.00065,1e-05,0.02623]
[1778566390199,33.51,81240.04,112.2,0.00065,1e-05,0.02622]
[1778566394492,33.51,81240.19,112.2,0.00065,1e-05,0.02626]
[1778566395168,33.51,81240.19,112.2,0.00065,1e-05,0.02626]
[1778566395856,33.51,81240.19,112.2,0.00065,1e-05,0.02626]
[1778566396423,33.51,81240.19,112.2,0.00065,1e-05,0.02626]
[1778566398074,33.51,81240.17,112.2,0.00065,1e-05,0.02625]
[1778566398855,33.51,81240.47,112.2,0.00065,1e-05,0.02632]
[1778566403812,33.51,81242.83,112.2,0.00067,1e-05,0.02684]
[1778566404224,33.51,81240.35,112.2,0.00065,1e-05,0.02629]
[1778566406167,33.51,81240.42,112.2,0.00065,1e-05,0.02631]
[1778566407520,33.51,81240.17,112.2,0.00065,1e-05,0.02625]
[1778566408294,33.51,81240.17,112.2,0.00065,1e-05,0.02625]
[1778566408979,33.51,81240.17,112.2,0.00065,1e-05,0.02625]
[1778566411727,33.51,81240.11,112.2,0.00062,1e-05,0.02487]
[1778566416762,33.51,81240.38,112.2,0.00062,1e-05,0.02493]
[1778566418219,33.51,81240.38,112.2,0.00062,1e-05,0.02493]
[1778566418971,33.51,81240.38,112.2,0.00062,1e-05,0.02493]
[1778566421703,33.51,81238.07,112.2,0.0006,1e-05,0.02445]
[1778566422548,33.51,81236.09,112.2,0.00059,1e-05,0.02405]
[1778566424724,33.51,81235.9,112.2,0.00059,1e-05,0.02401]
[1778566425317,33.51,81236.08,112.2,0.00059,1e-05,0.02404]
[1778566428910,33.51,81236.58,112.2,0.0006,1e-05,0.02415]
[1778566429377,33.51,81237.9,112.2,0.0006,1e-05,0.02441]
[1778566434261,33.51,81239.19,112.2,0.00061,1e-05,0.02468]
[1778566434863,33.51,81239.19,112.2,0.00061,1e-05,0.02468]
[1778566439924,33.51,81239.24,112.2,0.00061,1e-05,0.02469]
[1778566443816,33.51,81239.0,112.2,0.00061,1e-05,0.02464]
[1778566444436,33.51,81239.14,112.2,0.00061,1e-05,0.02467]
[1778566447352,33.51,81238.41,112.2,0.00061,1e-05,0.02452]
[1778566448193,33.51,81238.41,112.2,0.00061,1e-05,0.02452]
[1778566453585,33.51,81238.67,112.2,0.00061,1e-05,0.02457]
[1778566454223,33.51,81238.7,112.2,0.00061,1e-05,0.02458]
[1778566456122,33.51,81237.64,112.2,0.0006,1e-05,0.02436]
[1778566457011,33.51,81238.12,112.2,0.00061,1e-05,0.02446]
[1778566459021,33.51,81238.49,112.2,0.00061,1e-05,0.02454]
[1778566459608,33.51,81238.75,112.2,0.00061,1e-05,0.02459]
[1778566464174,33.51,81238.57,112.2,0.00061,1e-05,0.02455]
[1778566464807,33.51,81238.7,112.2,0.00061,1e-05,0.02458]
[1778566465324,33.51,81238.45,112.2,0.00061,1e-05,0.02453]
[1778566466857,33.51,81238.11,112.2,0.00061,1e-05,0.02446]
[1778566470889,33.51,81238.15,112.2,0.00061,1e-05,0.02447]
[1778566471143,33.51,81237.31,112.2,0.00057,1e-05,0.023]
[1778566471526,33.51,81237.31,112.2,0.00057,1e-05,0.023]
[1778566472216,33.51,81237.31,112.2,0.00057,1e-05,0.023]
[1778566473039,33.51,81238.23,112.2,0.00057,1e-05,0.02318]
[1778566475229,33.51,81238.7,112.2,0.00058,1e-05,0.02327]
[1778566475891,33.51,81238.7,112.2,0.00058,1e-05,0.02327]
[1778566476407,33.51,81238.61,112.2,0.00058,1e-05,0.02325]
[1778566477026,33.51,81238.61,112.2,0.00058,1e-05,0.02325]
[1778566477745,33.51,81238.63,112.2,0.00058,1e-05,0.02326]
[1778566478601,33.51,81238.63,112.2,0.00058,1e-05,0.02326]
[1778566479317,33.51,81238.63,112.2,0.00058,1e-05,0.02326]
[1778566480025,33.51,81238.63,112.2,0.00058,1e-05,0.02326]
[1778566484628,33.51,81238.58,112.2,0.00058,1e-05,0.02325]
[1778566485211,33.51,81238.58,112.2,0.00058,1e-05,0.02325]
[1778566488193,33.51,81238.7,112.2,0.00058,1e-05,0.02327]
[1778566488777,33.51,81239.77,112.2,0.00058,1e-05,0.02348]
[1778566491283,33.51,81242.71,112.2,0.0006,1e-05,0.02407]
[1778566492801,33.51,81242.71,112.2,0.0006,1e-05,0.02407]
[1778566493619,33.51,81242.81,112.2,0.0006,1e-05,0.02409]
[1778566495311,33.51,81247.33,112.2,0.00062,1e-05,0.02503]
[1778566496318,33.51,81251.06,112.2,0.00064,1e-05,0.02582]
[1778566497256,33.51,81251.06,112.2,0.00064,1e-05,0.02582]
[1778566497666,33.51,81251.06,112.2,0.00064,1e-05,0.02582]
[1778566497732,33.51,81240.87,112.2,0.00059,1e-05,0.0237]
[1778566498332,33.51,81235.41,112.2,0.00056,1e-05,0.02263]
[1778566499873,33.51,81235.41,112.2,0.00056,1e-05,0.02263]
[1778566500495,33.51,81235.23,112.2,0.00056,1e-05,0.0226]
[1778566502419,33.51,81235.23,112.2,0.00056,1e-05,0.0226]
[1778566503398,33.51,81235.12,112.2,0.00056,1e-05,0.02258]
[1778566506190,33.51,81235.21,112.2,0.00056,1e-05,0.02259]
[1778566507025,33.51,81235.14,112.2,0.00056,1e-05,0.02258]
[1778566507126,33.51,81231.09,112.2,0.00054,0.0,0.02182]
[1778566510416,33.51,81234.11,112.2,0.00055,1e-05,0.02238]
[1778566512414,33.51,81234.36,112.2,0.00055,1e-05,0.02243]
[1778566514194,33.51,81234.33,112.2,0.00055,1e-05,0.02243]
[1778566516458,33.51,81237.35,112.2,0.00057,1e-05,0.02301]
[1778566517465,33.51,81243.34,112.2,0.0006,1e-05,0.0242]
[1778566519624,33.51,81243.68,112.2,0.0006,1e-05,0.02427]
[1778566520262,33.51,81243.68,112.2,0.0006,1e-05,0.02427]
[1778566524666,33.51,81242.62,112.2,0.0006,1e-05,0.02406]
[1778566524749,33.51,81242.62,112.2,0.0006,1e-05,0.02406]
[1778566525707,33.51,81242.64,112.2,0.0006,1e-05,0.02406]
[1778566525808,33.51,81245.56,112.2,0.00061,1e-05,0.02466]
[1778566527975,33.51,81246.07,112.2,0.00062,1e-05,0.02476]
[1778566530292,33.51,81246.03,112.2,0.00062,1e-05,0.02476]
[1778566530938,33.51,81246.03,112.2,0.00062,1e-05,0.02476]
[1778566531039,33.51,81246.03,112.2,0.00058,1e-05,0.02343]
[1778566532356,33.51,81245.94,112.2,0.00058,1e-05,0.02341]
[1778566533994,33.51,81245.77,112.2,0.00058,1e-05,0.02338]
[1778566535377,33.51,81245.91,112.2,0.00058,1e-05,0.02341]
[1778566536224,33.51,81245.91,112.2,0.00058,1e-05,0.02341]
[1778566539514,33.51,81245.9,112.2,0.00058,1e-05,0.0234]
[1778566540296,33.51,81245.9,112.2,0.00058,1e-05,0.0234]
[1778566545663,33.51,81246.63,112.2,0.00059,1e-05,0.02355]
[1778566548392,33.51,81247.22,112.2,0.00059,1e-05,0.02367]
[1778566549028,33.51,81247.22,112.2,0.00059,1e-05,0.02367]
[1778566556996,33.51,81247.53,112.2,0.00059,1e-05,0.02373]
[1778566557653,33.51,81247.37,112.2,0.00059,1e-05,0.0237]
[1778566559837,33.51,81246.42,112.2,0.00059,1e-05,0.02351]
[1778566560352,33.51,81246.35,112.2,0.00059,1e-05,0.02349]
[1778566566140,33.51,81245.98,112.2,0.00058,1e-05,0.02342]
[1778566566833,33.51,81245.98,112.2,0.00058,1e-05,0.02342]
[1778566572854,33.51,81245.71,112.2,0.00058,1e-05,0.02337]
[1778566574419,33.51,81246.62,112.2,0.00059,1e-05,0.02355]
[1778566575035,33.51,81246.62,112.2,0.00059,1e-05,0.02355]
[1778566577772,33.51,81246.04,112.2,0.00058,1e-05,0.02343]
[1778566578322,33.51,81246.04,112.2,0.00058,1e-05,0.02343]
[1778566580246,33.51,81246.18,112.2,0.00058,1e-05,0.02346]
[1778566580892,33.51,81246.22,112.2,0.00058,1e-05,0.02347]
[1778566583717,33.51,81246.22,112.2,0.00058,1e-05,0.02347]
[1778566584267,33.51,81246.22,112.2,0.00058,1e-05,0.02347]
[1778566586337,33.51,81246.17,112.2,0.00058,1e-05,0.02346]
[1778566587089,33.51,81246.17,112.2,0.00058,1e-05,0.02346]
[1778566588364,33.51,81248.39,112.2,0.0006,1e-05,0.0239]
[1778566588980,33.51,81248.39,112.2,0.0006,1e-05,0.0239]
[1778566590314,33.51,81248.39,112.2,0.0006,1e-05,0.0239]
[1778566591041,33.51,81248.4,112.2,0.0006,1e-05,0.02391]
[1778566591142,33.51,81247.04,112.2,0.00056,1e-05,0.02234]
[1778566594002,33.51,81251.05,112.2,0.00058,1e-05,0.02312]
[1778566594741,33.51,81251.05,112.2,0.00058,1e-05,0.02312]
[1778566595452,33.51,81252.86,112.2,0.00059,1e-05,0.02348]
[1778566596087,33.51,81252.86,112.2,0.00059,1e-05,0.02348]
[1778566596881,33.51,81253.13,112.2,0.00059,1e-05,0.02354]
[1778566596930,33.51,81253.13,112.2,0.00059,1e-05,0.02354]
[1778566597468,33.51,81255.04,112.2,0.0006,1e-05,0.02392]
[1778566598030,33.51,81258.25,112.2,0.00062,1e-05,0.02459]
[1778566600580,33.51,81257.0,112.2,0.00061,1e-05,0.02433]
[1778566602062,33.51,81256.74,112.2,0.00061,1e-05,0.02427]
[1778566604241,33.51,81256.8,112.2,0.00061,1e-05,0.02428]
[1778566604916,33.51,81256.66,112.2,0.00061,1e-05,0.02426]
[1778566605539,33.51,81255.5,112.2,0.0006,1e-05,0.02402]
[1778566606220,33.51,81255.5,112.2,0.0006,1e-05,0.02402]
[1778566609560,33.51,81256.97,112.2,0.00061,1e-05,0.02432]
[1778566610238,33.51,81256.97,112.2,0.00061,1e-05,0.02432]
[1778566616038,33.51,81256.27,112.2,0.00061,1e-05,0.02418]
[1778566616736,33.51,81256.48,112.2,0.00061,1e-05,0.02422]
[1778566618276,33.51,81256.77,112.2,0.00061,1e-05,0.02428]
[1778566619107,33.51,81257.17,112.2,0.00061,1e-05,0.02436]
[1778566621021,33.51,81257.12,112.2,0.00061,1e-05,0.02435]
[1778566621913,33.51,81256.82,112.2,0.00061,1e-05,0.02429]
[1778566627233,33.51,81254.02,112.2,0.00059,1e-05,0.02372]
[1778566627626,33.51,81254.02,112.2,0.00059,1e-05,0.02372]
[1778566628976,33.51,81255.48,112.2,0.0006,1e-05,0.02401]
[1778566630299,33.51,81255.53,112.2,0.0006,1e-05,0.02402]
[1778566631036,33.51,81255.53,112.2,0.0006,1e-05,0.02402]
[1778566636298,33.51,81257.5,112.2,0.00061,1e-05,0.02443]
[1778566639334,33.51,81257.5,112.2,0.00061,1e-05,0.02443]
[1778566640043,33.51,81257.79,112.2,0.00062,1e-05,0.02449]
[1778566646368,33.51,81257.92,112.2,0.00062,1e-05,0.02452]
[1778566647599,33.51,81257.76,112.2,0.00062,1e-05,0.02448]
[1778566648209,33.51,81257.76,112.2,0.00062,1e-05,0.02448]
[1778566648855,33.51,81257.76,112.2,0.00062,1e-05,0.02448]
[1778566649340,33.51,81257.76,112.2,0.00062,1e-05,0.02448]
[1778566650396,33.51,81266.01,112.2,0.00066,1e-05,0.02625]
[1778566651403,33.51,81269.79,112.2,0.00065,1e-05,0.02565]
[1778566652410,33.51,81272.88,112.2,0.00067,1e-05,0.02633]
[1778566653886,33.51,81272.88,112.2,0.00067,1e-05,0.02633]
[1778566655153,33.51,81274.28,112.2,0.00068,1e-05,0.02664]
[1778566658086,33.51,81274.64,112.2,0.00068,1e-05,0.02672]
[1778566658960,33.51,81274.67,112.2,0.00068,1e-05,0.02673]
[1778566664070,33.51,81274.62,112.2,0.00068,1e-05,0.02672]
[1778566664778,33.51,81274.62,112.2,0.00068,1e-05,0.02672]
[1778566668719,33.51,81274.85,112.2,0.00068,1e-05,0.02677]
[1778566669206,33.51,81274.85,112.2,0.00068,1e-05,0.02677]
[1778566669911,33.51,81274.85,112.2,0.00068,1e-05,0.02677]
[1778566670377,33.51,81274.85,112.2,0.00068,1e-05,0.02677]
[1778566673457,33.51,81275.28,112.2,0.00068,1e-05,0.02687]
[1778566677585,33.51,81279.79,112.2,0.00071,1e-05,0.02791]
[1778566682620,33.51,81279.77,112.2,0.00071,1e-05,0.02791]
[1778566687655,33.51,81279.62,112.2,0.00071,1e-05,0.02787]
[1778566689008,33.51,81279.62,112.2,0.00071,1e-05,0.02787]
[1778566691026,33.51,81277.14,112.2,0.0007,1e-05,0.02729]
[1778566691801,33.51,81276.86,112.2,0.00069,1e-05,0.02723]
[1778566692385,33.51,81276.86,112.2,0.00069,1e-05,0.02723]
[1778566693117,33.51,81276.78,112.2,0.00069,1e-05,0.02721]
[1778566693767,33.51,81277.51,112.2,0.0007,1e-05,0.02738]
[1778566694298,33.51,81277.51,112.2,0.0007,1e-05,0.02738]
[1778566695532,33.51,81276.71,112.2,0.00069,1e-05,0.0272]
[1778566696078,33.51,81276.71,112.2,0.00069,1e-05,0.0272]
[1778566696904,33.51,81276.77,112.2,0.00069,1e-05,0.02721]
[1778566697514,33.51,81277.74,112.2,0.0007,1e-05,0.02743]
[1778566698094,33.51,81277.74,112.2,0.0007,1e-05,0.02743]
[1778566698923,33.51,81278.0,112.2,0.0007,1e-05,0.02749]
[1778566704415,33.51,81280.27,112.2,0.00072,1e-05,0.02802]
[1778566705690,33.51,81280.36,112.2,0.00072,1e-05,0.02805]
[1778566709631,33.51,81282.1,112.2,0.00073,1e-05,0.02846]
[1778566710337,33.51,81282.1,112.2,0.00073,1e-05,0.02846]
[1778566711825,33.51,81282.52,112.2,0.00069,1e-05,0.02703]
[1778566713288,33.51,81282.52,112.2,0.00069,1e-05,0.02703]
[1778566718874,33.51,81283.37,112.2,0.0007,1e-05,0.02722]
[1778566723909,33.51,81283.37,112.2,0.0007,1e-05,0.02722]
[1778566727937,33.51,81279.48,112.2,0.00067,1e-05,0.02634]
[1778566732972,33.51,81278.65,112.2,0.00067,1e-05,0.02615]
[1778566739014,33.51,81279.0,112.2,0.00067,1e-05,0.02623]
[1778566744050,33.51,81279.12,112.2,0.00067,1e-05,0.02626]
[1778566750092,33.51,81278.89,112.2,0.00067,1e-05,0.02621]
[1778566755127,33.51,81278.94,112.2,0.00067,1e-05,0.02622]
[1778566758148,33.51,81275.01,112.2,0.00065,1e-05,0.02535]
[1778566763183,33.51,81274.01,112.2,0.00064,1e-05,0.02514]
[1778566768218,33.51,81274.46,112.2,0.00064,1e-05,0.02524]
[1778566770364,33.51,81274.49,112.2,0.00064,1e-05,0.02524]
[1778566771152,33.51,81274.62,112.2,0.00064,1e-05,0.02527]
[1778566771254,33.51,81274.62,112.2,0.00061,1e-05,0.02387]
[1778566771837,33.51,81274.62,112.2,0.00061,1e-05,0.02387]
[1778566775893,33.51,81273.65,112.2,0.0006,1e-05,0.02367]
[1778566777638,33.51,81273.89,112.2,0.0006,1e-05,0.02372]
[1778566783323,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566784539,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566785206,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566785969,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566786704,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566787414,33.51,81274.05,112.2,0.0006,1e-05,0.02376]
[1778566788162,33.51,81274.02,112.2,0.0006,1e-05,0.02375]
[1778566793393,33.51,81269.5,112.2,0.00058,1e-05,0.02284]
[1778566793602,33.51,81269.5,112.2,0.00058,1e-05,0.02284]
[1778566799477,33.51,81265.9,112.2,0.00056,1e-05,0.02214]
[1778566800973,33.51,81264.9,112.2,0.00056,1e-05,0.02195]
[1778566801407,33.51,81264.9,112.2,0.00056,1e-05,0.02195]
[1778566804414,33.51,81263.87,112.2,0.00055,1e-05,0.02175]
[1778566804805,33.51,81264.94,112.2,0.00056,1e-05,0.02195]
[1778566805229,33.51,81264.94,112.2,0.00056,1e-05,0.02195]
[1778566805627,33.51,81264.94,112.2,0.00056,1e-05,0.02195]
[1778566809506,33.51,81267.58,112.2,0.00057,1e-05,0.02246]
[1778566814541,33.51,81268.35,112.2,0.00057,1e-05,0.02261]
[1778566819577,33.51,81268.78,112.2,0.00058,1e-05,0.0227]
[1778566824054,33.51,81268.78,112.2,0.00058,1e-05,0.0227]
[1778566825187,33.51,81268.78,112.2,0.00058,1e-05,0.0227]
[1778566828661,33.51,81268.75,112.2,0.00058,1e-05,0.02269]
[1778566831661,33.51,81271.51,112.2,0.00056,1e-05,0.02193]
[1778566836696,33.51,81271.07,112.2,0.00056,1e-05,0.02184]
[1778566838288,33.51,81271.07,112.2,0.00056,1e-05,0.02184]
[1778566839569,33.51,81270.44,112.2,0.00055,1e-05,0.02172]
[1778566840329,33.51,81270.41,112.2,0.00055,1e-05,0.02172]
[1778566846768,33.51,81269.96,112.2,0.00055,1e-05,0.02163]
[1778566850811,33.51,81269.17,112.2,0.00055,1e-05,0.02148]
[1778566852920,33.51,81269.03,112.2,0.00054,1e-05,0.02146]
[1778566856342,33.51,81269.4,112.2,0.00055,1e-05,0.02153]
[1778566856979,33.51,81269.4,112.2,0.00055,1e-05,0.02153]
[1778566862882,33.51,81269.49,112.2,0.00055,1e-05,0.02154]
[1778566863809,33.51,81269.49,112.2,0.00055,1e-05,0.02154]
[1778566869807,33.51,81269.39,112.2,0.00055,1e-05,0.02152]
[1778566875971,33.51,81268.92,112.2,0.00054,1e-05,0.02143]
[1778566877546,33.51,81268.92,112.2,0.00054,1e-05,0.02143]
[1778566878262,33.51,81269.14,112.2,0.00055,1e-05,0.02148]
[1778566884027,33.51,81269.32,112.2,0.00055,1e-05,0.02151]
[1778566886978,33.51,81269.32,112.2,0.00055,1e-05,0.02151]
[1778566887798,33.51,81268.32,112.2,0.00054,1e-05,0.02132]
[1778566888440,33.51,81268.32,112.2,0.00054,1e-05,0.02132]
[1778566889047,33.51,81269.04,112.2,0.00054,1e-05,0.02146]
[1778566891076,33.51,81267.39,112.2,0.00051,0.0,0.01992]
[1778566896112,33.51,81268.0,112.2,0.00051,0.0,0.02003]
[1778566897865,33.51,81267.85,112.2,0.00051,0.0,0.02]
[1778566898346,33.51,81267.85,112.2,0.00051,0.0,0.02]
[1778566903288,33.51,81267.83,112.2,0.00051,0.0,0.02]
[1778566903998,33.51,81267.83,112.2,0.00051,0.0,0.02]
[1778566911217,33.51,81270.94,112.2,0.00052,0.0,0.02056]
[1778566914359,33.51,81271.94,112.2,0.00053,1e-05,0.02074]
[1778566915078,33.51,81271.64,112.2,0.00053,1e-05,0.02069]
[1778566916582,33.51,81271.68,112.2,0.00053,1e-05,0.02069]
[1778566917202,33.51,81271.71,112.2,0.00053,1e-05,0.0207]
[1778566920821,33.51,81271.71,112.2,0.00053,1e-05,0.0207]
[1778566921188,33.51,81271.71,112.2,0.00053,1e-05,0.0207]
[1778566925015,33.51,81271.71,112.2,0.00053,1e-05,0.0207]
[1778566925701,33.51,81271.64,112.2,0.00053,1e-05,0.02069]
[1778566930215,33.51,81271.7,112.2,0.00053,1e-05,0.0207]
[1778566931561,33.51,81271.7,112.2,0.00053,1e-05,0.0207]
[1778566935389,33.51,81268.88,112.2,0.00051,0.0,0.02019]
[1778566940424,33.51,81267.49,112.2,0.00051,0.0,0.01994]
[1778566944452,33.51,81264.9,112.2,0.00049,0.0,0.01949]
[1778566946752,33.51,81264.89,112.2,0.00049,0.0,0.01949]
[1778566947440,33.51,81264.89,112.2,0.00049,0.0,0.01949]
[1778566948952,33.51,81264.75,112.2,0.00049,0.0,0.01946]
[1778566950494,33.51,81260.26,112.2,0.00047,0.0,0.0187]
[1778566951501,33.51,81260.0,112.2,0.00044,0.0,0.01754]
[1778566953496,33.51,81261.42,112.2,0.00045,0.0,0.01777]
[1778566956005,33.51,81260.47,112.2,0.00045,0.0,0.01762]
[1778566956868,33.51,81260.69,112.2,0.00045,0.0,0.01765]
[1778566959571,33.51,81260.7,112.2,0.00045,0.0,0.01765]
[1778566960271,33.51,81261.05,112.2,0.00045,0.0,0.01771]
[1778566966607,33.51,81260.91,112.2,0.00045,0.0,0.01769]
[1778566967168,33.51,81260.91,112.2,0.00045,0.0,0.01769]
[1778566967994,33.51,81261.28,112.2,0.00045,0.0,0.01775]
[1778566968784,33.51,81261.59,112.2,0.00045,0.0,0.0178]
[1778566974664,33.51,81261.49,112.2,0.00045,0.0,0.01778]
[1778566978694,33.51,81264.98,112.2,0.00047,0.0,0.01835]
[1778566983729,33.51,81264.29,112.2,0.00046,0.0,0.01823]
[1778566990779,33.51,81264.06,112.2,0.00046,0.0,0.0182]
[1778566997828,33.51,81262.0,112.2,0.00045,0.0,0.01786]
[1778567002863,33.51,81261.69,112.2,0.00045,0.0,0.01781]
[1778567008905,33.51,81260.41,112.2,0.00044,0.0,0.01761]
[1778567011928,33.51,81258.58,112.2,0.00041,0.0,0.01626]
[1778567012935,33.51,81254.17,112.2,0.00039,0.0,0.01562]
[1778567013942,33.51,81249.94,112.2,0.00038,0.0,0.01503]
[1778567016963,33.51,81247.19,112.2,0.00037,0.0,0.01465]
[1778567017970,33.51,81243.68,112.2,0.00035,0.0,0.01419]
[1778567024426,33.51,81242.77,112.2,0.00035,0.0,0.01407]
[1778567026222,33.51,81242.87,112.2,0.00035,0.0,0.01408]
[1778567026994,33.51,81242.91,112.2,0.00035,0.0,0.01409]
[1778567027757,33.51,81242.91,112.2,0.00035,0.0,0.01409]
[1778567028584,33.51,81243.59,112.2,0.00035,0.0,0.01418]
[1778567029101,33.51,81243.68,112.2,0.00035,0.0,0.01419]
[1778567035089,33.51,81243.89,112.2,0.00036,0.0,0.01422]
[1778567039747,33.51,81243.92,112.2,0.00036,0.0,0.01422]
[1778567045160,33.51,81244.71,112.2,0.00036,0.0,0.01432]
[1778567046446,33.51,81244.71,112.2,0.00036,0.0,0.01432]
[1778567047023,33.51,81244.71,112.2,0.00036,0.0,0.01432]
[1778567047807,33.51,81244.71,112.2,0.00036,0.0,0.01432]
[1778567048433,33.51,81244.8,112.2,0.00036,0.0,0.01434]
[1778567049036,33.51,81244.72,112.2,0.00036,0.0,0.01433]
[1778567049588,33.51,81244.72,112.2,0.00036,0.0,0.01433]
[1778567054425,33.51,81244.45,112.2,0.00036,0.0,0.01429]
[1778567055033,33.51,81244.64,112.2,0.00036,0.0,0.01432]
[1778567057089,33.51,81244.25,112.2,0.00036,0.0,0.01426]
[1778567058472,33.51,81244.21,112.2,0.00036,0.0,0.01426]
[1778567058642,33.51,81244.21,112.2,0.00036,0.0,0.01426]
[1778567058743,33.51,81244.21,112.2,0.00036,0.0,0.01426]
[1778567059259,33.51,81233.61,112.2,0.00032,0.0,0.01293]
[1778567060479,33.51,81233.61,112.2,0.00032,0.0,0.01293]
[1778567060551,33.51,81233.61,112.2,0.00032,0.0,0.01293]
[1778567061272,33.51,81229.29,112.2,0.00031,0.0,0.01242]
[1778567067314,33.51,81228.94,112.2,0.00031,0.0,0.01238]
[1778567069938,33.51,81229.51,112.2,0.00031,0.0,0.01244]
[1778567070463,33.51,81229.51,112.2,0.00031,0.0,0.01244]
[1778567071342,33.51,81232.63,112.2,0.0003,0.0,0.01198]
[1778567072350,33.51,81239.72,112.2,0.00032,0.0,0.01281]
[1778567074363,33.51,81245.06,112.2,0.00034,0.0,0.01346]
[1778567076085,33.51,81247.04,112.2,0.00034,0.0,0.01371]
[1778567076377,33.51,81249.6,112.2,0.00035,0.0,0.01404]
[1778567076959,33.51,81249.6,112.2,0.00035,0.0,0.01404]
[1778567077476,33.51,81249.6,112.2,0.00035,0.0,0.01404]
[1778567078195,33.51,81251.55,112.2,0.00036,0.0,0.01429]
[1778567078391,33.51,81255.11,112.2,0.00037,0.0,0.01477]
[1778567078948,33.51,81255.11,112.2,0.00037,0.0,0.01477]
[1778567083426,33.51,81259.58,112.2,0.00039,0.0,0.01539]
[1778567087454,33.51,81262.39,112.2,0.0004,0.0,0.0158]
[1778567089468,33.51,81266.76,112.2,0.00042,0.0,0.01644]
[1778567090475,33.51,81260.25,112.2,0.00039,0.0,0.01549]
[1778567091482,33.51,81251.8,112.2,0.00036,0.0,0.01433]
[1778567096517,33.51,81250.49,112.2,0.00036,0.0,0.01415]
[1778567097524,33.51,81254.48,112.2,0.00037,0.0,0.01469]
[1778567099539,33.51,81259.97,112.2,0.00039,0.0,0.01545]
[1778567102560,33.51,81267.84,112.2,0.00042,0.0,0.0166]
[1778567107595,33.51,81267.83,112.2,0.00042,0.0,0.0166]
[1778567112630,33.51,81269.01,112.2,0.00043,0.0,0.01678]
[1778567117665,33.51,81268.81,112.2,0.00043,0.0,0.01675]
[1778567122701,33.51,81268.04,112.2,0.00042,0.0,0.01663]
[1778567125722,33.51,81264.76,112.2,0.00041,0.0,0.01614]
[1778567132775,33.51,81266.32,112.2,0.00039,0.0,0.01535]
[1778567137810,33.51,81267.32,112.2,0.00039,0.0,0.01549]
[1778567142846,33.51,81267.37,112.2,0.00039,0.0,0.0155]
[1778567148887,33.51,81268.0,112.2,0.0004,0.0,0.01559]
[1778567153922,33.51,81270.01,112.2,0.0004,0.0,0.01588]
[1778567158957,33.51,81270.79,112.2,0.00041,0.0,0.01599]
[1778567163992,33.51,81269.37,112.2,0.0004,0.0,0.01578]
[1778567169027,33.51,81267.68,112.2,0.0004,0.0,0.01554]
[1778567174066,33.51,81266.95,112.2,0.00039,0.0,0.01544]
[1778567179101,33.51,81266.0,112.2,0.00039,0.0,0.0153]
[1778567184136,33.51,81266.01,112.2,0.00039,0.0,0.0153]
[1778567189171,33.51,81265.81,112.2,0.00039,0.0,0.01527]
[1778567191442,33.51,81265.81,112.2,0.00039,0.0,0.01527]
[1778567191543,33.51,81265.97,112.2,0.00036,0.0,0.01432]
[1778567192118,33.51,81265.97,112.2,0.00036,0.0,0.01432]
[1778567197230,33.51,81265.69,112.2,0.00036,0.0,0.01428]
[1778567203272,33.51,81265.83,112.2,0.00036,0.0,0.0143]
[1778567211329,33.51,81265.69,112.2,0.00036,0.0,0.01428]
[1778567217371,33.51,81265.8,112.2,0.00036,0.0,0.0143]
[1778567222406,33.51,81265.15,112.2,0.00036,0.0,0.01421]
[1778567227441,33.51,81265.65,112.2,0.00036,0.0,0.01428]
[1778567230462,33.51,81258.65,112.2,0.00034,0.0,0.01337]
[1778567231469,33.51,81254.97,112.2,0.00033,0.0,0.01291]
[1778567232476,33.51,81251.64,112.2,0.00032,0.0,0.01251]
[1778567237512,33.51,81250.78,112.2,0.00031,0.0,0.01241]
[1778567242546,33.51,81250.93,112.2,0.00031,0.0,0.01243]
[1778567246574,33.51,81242.94,112.2,0.00029,0.0,0.01152]
[1778567247581,33.51,81236.53,112.2,0.00027,0.0,0.01084]
[1778567251609,33.51,81236.52,112.2,0.00025,0.0,0.0101]
[1778567253302,33.51,81236.42,112.2,0.00025,0.0,0.01009]
[1778567254857,33.51,81236.42,112.2,0.00025,0.0,0.01009]
[1778567254959,33.51,81226.41,112.2,0.00023,0.0,0.00916]
[1778567255343,33.51,81226.41,112.2,0.00023,0.0,0.00916]
[1778567260028,33.51,81225.54,112.2,0.00022,0.0,0.00908]
[1778567260773,33.51,81225.82,112.2,0.00023,0.0,0.0091]
[1778567264150,33.51,81224.28,112.2,0.00022,0.0,0.00897]
[1778567265475,33.51,81224.32,112.2,0.00022,0.0,0.00897]
[1778567268834,33.51,81224.4,112.2,0.00022,0.0,0.00898]
[1778567274771,33.51,81225.85,112.2,0.00023,0.0,0.00911]
[1778567279806,33.51,81225.71,112.2,0.00023,0.0,0.00909]
[1778567285848,33.51,81225.53,112.2,0.00022,0.0,0.00908]
[1778567289876,33.51,81219.53,112.2,0.00021,0.0,0.00856]
[1778567290883,33.51,81216.57,112.2,0.0002,0.0,0.00832]
[1778567294031,33.51,81215.78,112.2,0.0002,0.0,0.00825]
[1778567299947,33.51,81214.35,112.2,0.0002,0.0,0.00814]
[1778567303800,33.51,81215.15,112.2,0.0002,0.0,0.0082]
[1778567308345,33.51,81215.13,112.2,0.0002,0.0,0.0082]
[1778567312031,33.51,81215.22,112.2,0.00019,0.0,0.00762]
[1778567316243,33.51,81215.21,112.2,0.00019,0.0,0.00762]
[1778567317576,33.51,81215.32,112.2,0.00019,0.0,0.00763]
[1778567318304,33.51,81214.99,112.2,0.00019,0.0,0.0076]
[1778567319353,33.51,81214.71,112.2,0.00019,0.0,0.00758]
[1778567326082,33.51,81214.17,112.2,0.00019,0.0,0.00754]
[1778567326856,33.51,81214.17,112.2,0.00019,0.0,0.00754]
[1778567326923,33.51,81214.17,112.2,0.00019,0.0,0.00754]
[1778567327098,33.51,81214.17,112.2,0.00019,0.0,0.00754]
[1778567328144,33.51,81210.48,112.2,0.00018,0.0,0.00727]
[1778567332858,33.51,81211.52,112.2,0.00018,0.0,0.00734]
[1778567334356,33.51,81210.92,112.2,0.00018,0.0,0.0073]
[1778567338863,33.51,81212.08,112.2,0.00018,0.0,0.00738]
[1778567339595,33.51,81212.08,112.2,0.00018,0.0,0.00738]
[1778567341877,33.51,81211.82,112.2,0.00018,0.0,0.00736]
[1778567342589,33.51,81211.69,112.2,0.00018,0.0,0.00735]
[1778567342690,33.51,81207.97,112.2,0.00017,0.0,0.00709]
[1778567344869,33.51,81208.49,112.2,0.00017,0.0,0.00712]
[1778567345487,33.51,81208.42,112.2,0.00017,0.0,0.00712]
[1778567351955,33.51,81209.11,112.2,0.00018,0.0,0.00717]
[1778567352424,33.51,81209.21,112.2,0.00018,0.0,0.00717]
[1778567353126,33.51,81209.14,112.2,0.00018,0.0,0.00717]
[1778567353918,33.51,81209.14,112.2,0.00018,0.0,0.00717]
[1778567356781,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567357253,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567358071,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567358631,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567359991,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567360596,33.51,81209.24,112.2,0.00018,0.0,0.00718]
[1778567368424,33.51,81209.27,112.2,0.00018,0.0,0.00718]
[1778567371445,33.51,81209.28,112.2,0.00016,0.0,0.00665]
[1778567373402,33.51,81209.28,112.2,0.00016,0.0,0.00665]
[1778567374113,33.51,81209.28,112.2,0.00016,0.0,0.00665]
[1778567374836,33.51,81209.28,112.2,0.00016,0.0,0.00665]
[1778567375361,33.51,81208.26,112.2,0.00016,0.0,0.00658]
[1778567380027,33.51,81209.27,112.2,0.00016,0.0,0.00665]
[1778567380725,33.51,81209.39,112.2,0.00016,0.0,0.00666]
[1778567385574,33.51,81207.74,112.2,0.00016,0.0,0.00655]
[1778567385662,33.51,81201.03,112.2,0.00015,0.0,0.00612]
[1778567386196,33.51,81201.03,112.2,0.00015,0.0,0.00612]
[1778567391586,33.51,81199.06,112.2,0.00015,0.0,0.006]
[1778567392751,33.51,81199.06,112.2,0.00015,0.0,0.006]
[1778567393604,33.51,81198.56,112.2,0.00015,0.0,0.00597]
[1778567394166,33.51,81198.56,112.2,0.00015,0.0,0.00597]
[1778567394893,33.51,81198.79,112.2,0.00015,0.0,0.00598]
[1778567395456,33.51,81198.79,112.2,0.00015,0.0,0.00598]
[1778567396101,33.51,81198.79,112.2,0.00015,0.0,0.00598]
[1778567398228,33.51,81197.47,112.2,0.00014,0.0,0.0059]
[1778567398957,33.51,81197.47,112.2,0.00014,0.0,0.0059]
[1778567400649,33.51,81202.63,112.2,0.00015,0.0,0.00622]
[1778567401656,33.51,81205.81,112.2,0.00016,0.0,0.00642]
[1778567402663,33.51,81202.13,112.2,0.00015,0.0,0.00619]
[1778567407376,33.51,81201.13,112.2,0.00015,0.0,0.00612]
[1778567407790,33.51,81201.13,112.2,0.00015,0.0,0.00612]
[1778567407891,33.51,81196.07,112.2,0.00014,0.0,0.00582]
[1778567408705,33.51,81190.06,112.2,0.00013,0.0,0.00547]
[1778567411478,33.51,81189.81,112.2,0.00013,0.0,0.00545]
[1778567412074,33.51,81189.81,112.2,0.00013,0.0,0.00545]
[1778567412125,33.51,81189.81,112.2,0.00013,0.0,0.00545]
[1778567413185,33.51,81189.84,112.2,0.00013,0.0,0.00546]
[1778567414627,33.51,81189.52,112.2,0.00013,0.0,0.00544]
[1778567415173,33.51,81189.52,112.2,0.00013,0.0,0.00544]
[1778567419782,33.51,81184.78,112.2,0.00012,0.0,0.00518]
[1778567420789,33.51,81179.84,112.2,0.00012,0.0,0.00492]
[1778567425824,33.51,81180.12,112.2,0.00012,0.0,0.00494]
[1778567431369,33.51,81179.96,112.2,0.00012,0.0,0.00493]
[1778567431866,33.51,81179.75,112.2,0.00011,0.0,0.00453]
[1778567433430,33.51,81179.75,112.2,0.00011,0.0,0.00453]
[1778567436966,33.51,81180.2,112.2,0.00011,0.0,0.00455]
[1778567437579,33.51,81180.2,112.2,0.00011,0.0,0.00455]
[1778567440682,33.51,81179.59,112.2,0.00011,0.0,0.00452]
[1778567441297,33.51,81179.4,112.2,0.00011,0.0,0.00452]
[1778567446916,33.51,81180.0,112.2,0.00011,0.0,0.00454]
[1778567447571,33.51,81180.1,112.2,0.00011,0.0,0.00455]
[1778567455029,33.51,81178.38,112.2,0.00011,0.0,0.00447]
[1778567457811,33.51,81179.55,112.2,0.00011,0.0,0.00452]
[1778567458355,33.51,81179.5,112.2,0.00011,0.0,0.00452]
[1778567458982,33.51,81179.5,112.2,0.00011,0.0,0.00452]
[1778567459626,33.51,81179.82,112.2,0.00011,0.0,0.00454]
[1778567460650,33.51,81179.88,112.2,0.00011,0.0,0.00454]
[1778567461294,33.51,81181.62,112.2,0.00011,0.0,0.00462]
[1778567461941,33.51,81181.62,112.2,0.00011,0.0,0.00462]
[1778567462078,33.51,81185.83,112.2,0.00012,0.0,0.00483]
[1778567462873,33.51,81185.83,112.2,0.00012,0.0,0.00483]
[1778567465812,33.51,81185.65,112.2,0.00012,0.0,0.00482]
[1778567466033,33.51,81185.65,112.2,0.00012,0.0,0.00482]
[1778567467116,33.51,81189.04,112.2,0.00012,0.0,0.00499]
[1778567470137,33.51,81194.14,112.2,0.00013,0.0,0.00526]
[1778567471123,33.51,81194.14,112.2,0.00013,0.0,0.00526]
[1778567471938,33.51,81196.42,112.2,0.00013,0.0,0.00539]
[1778567474165,33.51,81193.72,112.2,0.00013,0.0,0.00524]
[1778567475062,33.51,81193.72,112.2,0.00013,0.0,0.00524]
[1778567475699,33.51,81193.51,112.2,0.00013,0.0,0.00523]
[1778567479200,33.51,81189.71,112.2,0.00012,0.0,0.00503]
[1778567482797,33.51,81187.78,112.2,0.00012,0.0,0.00493]
[1778567483437,33.51,81188.75,112.2,0.00012,0.0,0.00498]
[1778567486863,33.51,81188.93,112.2,0.00012,0.0,0.00499]
[1778567487408,33.51,81188.72,112.2,0.00012,0.0,0.00498]
[1778567491285,33.51,81189.13,112.2,0.00011,0.0,0.0046]
[1778567493470,33.51,81188.7,112.2,0.00011,0.0,0.00458]
[1778567494124,33.51,81188.7,112.2,0.00011,0.0,0.00458]
[1778567494152,33.51,81185.46,112.2,0.00011,0.0,0.00443]
[1778567498126,33.51,81183.96,112.2,0.00011,0.0,0.00436]
[1778567498398,33.51,81183.72,112.2,0.0001,0.0,0.00435]
[1778567498499,33.51,81180.77,112.2,0.0001,0.0,0.00421]
[1778567499886,33.51,81180.77,112.2,0.0001,0.0,0.00421]
[1778567499929,33.51,81174.58,112.2,9e-05,0.0,0.00395]
[1778567500432,33.51,81174.58,112.2,9e-05,0.0,0.00395]
[1778567500499,33.51,81171.61,112.2,9e-05,0.0,0.00382]
[1778567506256,33.51,81169.57,112.2,9e-05,0.0,0.00374]
[1778567506303,33.51,81170.07,112.2,9e-05,0.0,0.00376]
[1778567506519,33.51,81170.07,112.2,9e-05,0.0,0.00376]
[1778567506536,33.51,81170.07,112.2,9e-05,0.0,0.00376]
[1778567506585,33.51,81164.07,112.2,8e-05,0.0,0.00353]
[1778567507397,33.51,81158.31,112.2,8e-05,0.0,0.00332]
[1778567511373,33.51,81156.04,112.2,8e-05,0.0,0.00324]
[1778567511425,33.51,81160.49,112.2,8e-05,0.0,0.0034]
[1778567513844,33.51,81161.58,112.2,8e-05,0.0,0.00344]
[1778567515060,33.51,81162.37,112.2,8e-05,0.0,0.00347]
[1778567515833,33.51,81162.38,112.2,8e-05,0.0,0.00347]
[1778567519102,33.51,81162.52,112.2,8e-05,0.0,0.00347]
[1778567519800,33.51,81162.6,112.2,8e-05,0.0,0.00347]
[1778567523345,33.51,81162.08,112.2,8e-05,0.0,0.00345]
[1778567523827,33.51,81162.08,112.2,8e-05,0.0,0.00345]
[1778567524516,33.51,81157.09,112.2,8e-05,0.0,0.00327]
[1778567527129,33.51,81156.11,112.2,8e-05,0.0,0.00324]
[1778567528071,33.51,81156.3,112.2,8e-05,0.0,0.00325]
[1778567531162,33.51,81155.46,112.2,8e-05,0.0,0.00322]
[1778567531192,33.51,81150.61,112.2,7e-05,0.0,0.00305]
[1778567531943,33.51,81150.61,112.2,7e-05,0.0,0.00305]
[1778567535347,33.51,81149.47,112.2,7e-05,0.0,0.00302]
[1778567535992,33.51,81149.47,112.2,7e-05,0.0,0.00302]
[1778567541635,33.51,81152.66,112.2,7e-05,0.0,0.00312]
[1778567542642,33.51,81157.49,112.2,8e-05,0.0,0.00329]
[1778567544384,33.51,81157.38,112.2,8e-05,0.0,0.00328]
[1778567545685,33.51,81157.2,112.2,8e-05,0.0,0.00328]
[1778567546623,33.51,81156.86,112.2,8e-05,0.0,0.00327]
[1778567547241,33.51,81156.86,112.2,8e-05,0.0,0.00327]
[1778567548006,33.51,81157.07,112.2,8e-05,0.0,0.00327]
[1778567548978,33.51,81157.21,112.2,8e-05,0.0,0.00328]
[1778567551705,33.51,81157.69,112.2,7e-05,0.0,0.00302]
[1778567554619,33.51,81159.65,112.2,7e-05,0.0,0.00308]
[1778567555986,33.51,81159.72,112.2,7e-05,0.0,0.00309]
[1778567558781,33.51,81158.98,112.2,7e-05,0.0,0.00306]
[1778567559318,33.51,81158.98,112.2,7e-05,0.0,0.00306]
[1778567559912,33.51,81158.34,112.2,7e-05,0.0,0.00304]
[1778567560379,33.51,81159.55,112.2,7e-05,0.0,0.00308]
[1778567561080,33.51,81159.55,112.2,7e-05,0.0,0.00308]
[1778567561688,33.51,81161.5,112.2,7e-05,0.0,0.00315]
[1778567561775,33.51,81166.8,112.2,8e-05,0.0,0.00333]
[1778567562401,33.51,81166.8,112.2,8e-05,0.0,0.00333]
[1778567562782,33.51,81173.65,112.2,9e-05,0.0,0.00359]
[1778567563620,33.51,81173.65,112.2,9e-05,0.0,0.00359]
[1778567564796,33.51,81167.75,112.2,8e-05,0.0,0.00337]
[1778567565624,33.51,81167.75,112.2,8e-05,0.0,0.00337]
[1778567565771,33.51,81167.75,112.2,8e-05,0.0,0.00337]
[1778567566810,33.51,81163.78,112.2,8e-05,0.0,0.00322]
[1778567567760,33.51,81163.78,112.2,8e-05,0.0,0.00322]
[1778567569046,33.51,81164.04,112.2,8e-05,0.0,0.00323]
[1778567573843,33.51,81163.59,112.2,8e-05,0.0,0.00322]
[1778567574412,33.51,81164.17,112.2,8e-05,0.0,0.00324]
[1778567578705,33.51,81164.24,112.2,8e-05,0.0,0.00324]
[1778567579397,33.51,81163.1,112.2,8e-05,0.0,0.0032]
[1778567580908,33.51,81155.78,112.2,7e-05,0.0,0.00296]
[1778567581727,33.51,81155.78,112.2,7e-05,0.0,0.00296]
[1778567582070,33.51,81155.78,112.2,7e-05,0.0,0.00296]
[1778567582922,33.51,81153.06,112.2,7e-05,0.0,0.00287]
[1778567585854,33.51,81153.13,112.2,7e-05,0.0,0.00287]
[1778567586301,33.51,81153.13,112.2,7e-05,0.0,0.00287]
[1778567592992,33.51,81149.47,112.2,7e-05,0.0,0.00276]
[1778567596273,33.51,81148.14,112.2,6e-05,0.0,0.00272]
[1778567596991,33.51,81148.38,112.2,6e-05,0.0,0.00273]
[1778567599034,33.51,81142.38,112.2,6e-05,0.0,0.00255]
[1778567600041,33.51,81139.58,112.2,6e-05,0.0,0.00247]
[1778567601710,33.51,81137.58,112.2,6e-05,0.0,0.00242]
[1778567602055,33.51,81134.01,112.2,5e-05,0.0,0.00233]
[1778567602669,33.51,81134.01,112.2,5e-05,0.0,0.00233]
[1778567603814,33.51,81132.53,112.2,5e-05,0.0,0.00229]
[1778567604136,33.51,81132.53,112.2,5e-05,0.0,0.00229]
[1778567604161,33.51,81129.47,112.2,5e-05,0.0,0.00221]
[1778567606411,33.51,81129.84,112.2,5e-05,0.0,0.00222]
[1778567607132,33.51,81129.84,112.2,5e-05,0.0,0.00222]
[1778567610869,33.51,81130.11,112.2,5e-05,0.0,0.00223]
[1778567611118,33.51,81130.15,112.2,5e-05,0.0,0.00203]
[1778567611439,33.51,81130.15,112.2,5e-05,0.0,0.00203]
[1778567615712,33.51,81129.01,112.2,5e-05,0.0,0.002]
[1778567616153,33.51,81125.34,112.2,4e-05,0.0,0.00192]
[1778567616653,33.51,81125.34,112.2,4e-05,0.0,0.00192]
[1778567617160,33.51,81120.93,112.2,4e-05,0.0,0.00183]
[1778567620900,33.51,81122.42,112.2,4e-05,0.0,0.00186]
[1778567621435,33.51,81122.41,112.2,4e-05,0.0,0.00186]
[1778567622055,33.51,81122.41,112.2,4e-05,0.0,0.00186]
[1778567622958,33.51,81122.43,112.2,4e-05,0.0,0.00186]
[1778567623216,33.51,81122.43,112.2,4e-05,0.0,0.00186]
[1778567623854,33.51,81123.47,112.2,4e-05,0.0,0.00188]
[1778567624209,33.51,81127.98,112.2,5e-05,0.0,0.00198]
[1778567625790,33.51,81128.03,112.2,5e-05,0.0,0.00198]
[1778567626352,33.51,81128.03,112.2,5e-05,0.0,0.00198]
[1778567627186,33.51,81129.11,112.2,5e-05,0.0,0.00201]
[1778567628028,33.51,81129.11,112.2,5e-05,0.0,0.00201]
[1778567630251,33.51,81126.02,112.2,5e-05,0.0,0.00194]
[1778567633526,33.51,81126.08,112.2,5e-05,0.0,0.00194]
[1778567634185,33.51,81126.08,112.2,5e-05,0.0,0.00194]
[1778567635286,33.51,81121.67,112.2,4e-05,0.0,0.00185]
[1778567637300,33.51,81118.53,112.2,4e-05,0.0,0.00178]
[1778567639314,33.51,81115.46,112.2,4e-05,0.0,0.00172]
[1778567640323,33.51,81105.41,112.2,4e-05,0.0,0.00153]
[1778567645356,33.51,81106.54,112.2,4e-05,0.0,0.00155]
[1778567648377,33.51,81113.03,112.2,4e-05,0.0,0.00167]
[1778567651028,33.51,81114.3,112.2,4e-05,0.0,0.0017]
[1778567651603,33.51,81114.48,112.2,4e-05,0.0,0.0017]
[1778567652064,33.51,81114.48,112.2,4e-05,0.0,0.0017]
[1778567652405,33.51,81119.04,112.2,4e-05,0.0,0.00179]
[1778567653258,33.51,81119.04,112.2,4e-05,0.0,0.00179]
[1778567654004,33.51,81121.24,112.2,4e-05,0.0,0.00184]
[1778567654817,33.51,81122.92,112.2,4e-05,0.0,0.00187]
[1778567658188,33.51,81122.92,112.2,4e-05,0.0,0.00187]
[1778567659003,33.51,81122.82,112.2,4e-05,0.0,0.00187]
[1778567660829,33.51,81122.97,112.2,4e-05,0.0,0.00187]
[1778567662926,33.51,81123.52,112.2,4e-05,0.0,0.00188]
[1778567665106,33.51,81125.54,112.2,4e-05,0.0,0.00193]
[1778567665594,33.51,81124.35,112.2,4e-05,0.0,0.0019]
[1778567666233,33.51,81124.35,112.2,4e-05,0.0,0.0019]
[1778567667012,33.51,81125.39,112.2,4e-05,0.0,0.00192]
[1778567671071,33.51,81126.0,112.2,5e-05,0.0,0.00194]
[1778567671125,33.51,81125.78,112.2,4e-05,0.0,0.00176]
[1778567671853,33.51,81125.78,112.2,4e-05,0.0,0.00176]
[1778567677947,33.51,81125.19,112.2,4e-05,0.0,0.00174]
[1778567678571,33.51,81125.19,112.2,4e-05,0.0,0.00174]
[1778567679871,33.51,81125.19,112.2,4e-05,0.0,0.00174]
[1778567680358,33.51,81125.19,112.2,4e-05,0.0,0.00174]
[1778567683997,33.51,81125.08,112.2,4e-05,0.0,0.00174]
[1778567684490,33.51,81125.47,112.2,4e-05,0.0,0.00175]
[1778567688889,33.51,81125.47,112.2,4e-05,0.0,0.00175]
[1778567689497,33.51,81125.22,112.2,4e-05,0.0,0.00174]
[1778567690778,33.51,81125.15,112.2,4e-05,0.0,0.00174]
[1778567691681,33.51,81119.19,112.2,4e-05,0.0,0.00163]
[1778567692878,33.51,81119.19,112.2,4e-05,0.0,0.00163]
[1778567698730,33.51,81120.51,112.2,4e-05,0.0,0.00165]
[1778567701240,33.51,81120.39,112.2,4e-05,0.0,0.00165]
[1778567702037,33.51,81120.69,112.2,4e-05,0.0,0.00166]
[1778567704087,33.51,81120.98,112.2,4e-05,0.0,0.00166]
[1778567704798,33.51,81121.03,112.2,4e-05,0.0,0.00166]
[1778567710814,33.51,81119.92,112.2,4e-05,0.0,0.00164]
[1778567713317,33.51,81121.09,112.2,4e-05,0.0,0.00166]
[1778567713525,33.51,81121.09,112.2,4e-05,0.0,0.00166]
[1778567713835,33.51,81126.93,112.2,4e-05,0.0,0.00178]
[1778567715156,33.51,81126.93,112.2,4e-05,0.0,0.00178]
[1778567715253,33.51,81126.93,112.2,4e-05,0.0,0.00178]
[1778567715353,33.51,81135.54,112.2,5e-05,0.0,0.00196]
[1778567715849,33.51,81142.74,112.2,5e-05,0.0,0.00213]
[1778567716856,33.51,81145.41,112.2,5e-05,0.0,0.00219]
[1778567718542,33.51,81145.51,112.2,5e-05,0.0,0.0022]
[1778567719089,33.51,81145.51,112.2,5e-05,0.0,0.0022]
[1778567723474,33.51,81144.8,112.2,5e-05,0.0,0.00218]
[1778567724266,33.51,81146.61,112.2,5e-05,0.0,0.00222]
[1778567726124,33.51,81145.5,112.2,5e-05,0.0,0.0022]
[1778567727458,33.51,81143.23,112.2,5e-05,0.0,0.00214]
[1778567728103,33.51,81142.85,112.2,5e-05,0.0,0.00213]
[1778567728890,33.51,81142.93,112.2,5e-05,0.0,0.00213]
[1778567731961,33.51,81145.81,112.2,5e-05,0.0,0.002]
[1778567736996,33.51,81144.65,112.2,5e-05,0.0,0.00198]
[1778567742031,33.51,81157.54,112.2,5e-05,0.0,0.00229]
[1778567744223,33.51,81159.39,112.2,6e-05,0.0,0.00233]
[1778567744917,33.51,81159.16,112.2,6e-05,0.0,0.00233]
[1778567745598,33.51,81158.82,112.2,6e-05,0.0,0.00232]
[1778567746821,33.51,81158.37,112.2,5e-05,0.0,0.00231]
[1778567748339,33.51,81158.35,112.2,5e-05,0.0,0.00231]
[1778567749003,33.51,81158.11,112.2,5e-05,0.0,0.0023]
[1778567749684,33.51,81157.61,112.2,5e-05,0.0,0.00229]
[1778567750172,33.51,81157.61,112.2,5e-05,0.0,0.00229]
[1778567750883,33.51,81156.99,112.2,5e-05,0.0,0.00227]
[1778567752842,33.51,81158.67,112.2,6e-05,0.0,0.00232]
[1778567756129,33.51,81169.13,112.2,6e-05,0.0,0.0026]
[1778567758800,33.51,81168.76,112.2,6e-05,0.0,0.00259]
[1778567759998,33.51,81168.94,112.2,6e-05,0.0,0.0026]
[1778567760438,33.51,81168.94,112.2,6e-05,0.0,0.0026]
[1778567760478,33.51,81168.94,112.2,6e-05,0.0,0.0026]
[1778567761164,33.51,81174.98,112.2,7e-05,0.0,0.00278]
[1778567764541,33.51,81172.65,112.2,6e-05,0.0,0.00271]
[1778567764186,33.51,81169.13,112.2,6e-05,0.0,0.0026]
[1778567765093,33.51,81169.13,112.2,6e-05,0.0,0.0026]
[1778567765193,33.51,81165.11,112.2,6e-05,0.0,0.00249]
[1778567767490,33.51,81163.16,112.2,6e-05,0.0,0.00244]
[1778567768944,33.51,81162.95,112.2,6e-05,0.0,0.00243]
[1778567770091,33.51,81163.77,112.2,6e-05,0.0,0.00245]
[1778567771318,33.51,81163.67,112.2,6e-05,0.0,0.00245]
[1778567773265,33.51,81163.32,112.2,6e-05,0.0,0.00244]
[1778567773967,33.51,81164.12,112.2,6e-05,0.0,0.00246]
[1778567774389,33.51,81164.12,112.2,6e-05,0.0,0.00246]
[1778567775192,33.51,81164.01,112.2,6e-05,0.0,0.00246]
[1778567779566,33.51,81163.48,112.2,6e-05,0.0,0.00244]
[1778567780871,33.51,81163.63,112.2,6e-05,0.0,0.00245]
[1778567783713,33.51,81163.27,112.2,6e-05,0.0,0.00244]
[1778567785068,33.51,81163.69,112.2,6e-05,0.0,0.00245]
[1778567791090,33.51,81164.39,112.2,6e-05,0.0,0.00247]
[1778567791375,33.51,81163.37,112.2,5e-05,0.0,0.00222]
[1778567792510,33.51,81163.37,112.2,5e-05,0.0,0.00222]
[1778567793947,33.51,81162.99,112.2,5e-05,0.0,0.00221]
[1778567794102,33.51,81162.99,112.2,5e-05,0.0,0.00221]
[1778567794817,33.51,81161.78,112.2,5e-05,0.0,0.00218]
[1778567795549,33.51,81161.78,112.2,5e-05,0.0,0.00218]
[1778567796161,33.51,81160.65,112.2,5e-05,0.0,0.00215]
[1778567796955,33.51,81159.61,112.2,5e-05,0.0,0.00213]
[1778567799841,33.51,81158.94,112.2,5e-05,0.0,0.00211]
[1778567800453,33.51,81158.94,112.2,5e-05,0.0,0.00211]
[1778567803249,33.51,81159.13,112.2,5e-05,0.0,0.00211]
[1778567803724,33.51,81159.13,112.2,5e-05,0.0,0.00211]
[1778567806131,33.51,81160.26,112.2,5e-05,0.0,0.00214]
[1778567807049,33.51,81160.3,112.2,5e-05,0.0,0.00214]
[1778567807653,33.51,81160.3,112.2,5e-05,0.0,0.00214]
[1778567808360,33.51,81160.3,112.2,5e-05,0.0,0.00214]
[1778567809742,33.51,81160.3,112.2,5e-05,0.0,0.00214]
[1778567812831,33.51,81162.62,112.2,5e-05,0.0,0.0022]
[1778567813408,33.51,81162.62,112.2,5e-05,0.0,0.0022]
[1778567816930,33.51,81162.82,112.2,5e-05,0.0,0.0022]
[1778567817543,33.51,81162.82,112.2,5e-05,0.0,0.0022]
[1778567818228,33.51,81163.62,112.2,5e-05,0.0,0.00222]
[1778567819736,33.51,81164.22,112.2,5e-05,0.0,0.00224]
[1778567820221,33.51,81164.22,112.2,5e-05,0.0,0.00224]
[1778567821012,33.51,81164.98,112.2,5e-05,0.0,0.00226]
[1778567823601,33.51,81167.92,112.2,6e-05,0.0,0.00234]
[1778567824611,33.51,81164.6,112.2,5e-05,0.0,0.00225]
[1778567825918,33.51,81164.43,112.2,5e-05,0.0,0.00225]
[1778567826624,33.51,81160.55,112.2,5e-05,0.0,0.00215]
[1778567827951,33.51,81161.02,112.2,5e-05,0.0,0.00216]
[1778567834556,33.51,81160.22,112.2,5e-05,0.0,0.00214]
[1778567835118,33.51,81160.13,112.2,5e-05,0.0,0.00214]
[1778567841729,33.51,81161.56,112.2,5e-05,0.0,0.00217]
[1778567846692,33.51,81161.71,112.2,5e-05,0.0,0.00218]
[1778567847317,33.51,81161.71,112.2,5e-05,0.0,0.00218]
[1778567849785,33.51,81164.13,112.2,5e-05,0.0,0.00224]
[1778567850792,33.51,81166.7,112.2,6e-05,0.0,0.0023]
[1778567851799,33.51,81165.59,112.2,5e-05,0.0,0.00206]
[1778567855197,33.51,81166.25,112.2,5e-05,0.0,0.00208]
[1778567855977,33.51,81165.83,112.2,5e-05,0.0,0.00207]
[1778567859206,33.51,81166.34,112.2,5e-05,0.0,0.00208]
[1778567859854,33.51,81166.34,112.2,5e-05,0.0,0.00208]
[1778567860378,33.51,81166.34,112.2,5e-05,0.0,0.00208]
[1778567860991,33.51,81166.48,112.2,5e-05,0.0,0.00208]
[1778567865874,33.51,81166.46,112.2,5e-05,0.0,0.00208]
[1778567866400,33.51,81166.46,112.2,5e-05,0.0,0.00208]
[1778567869277,33.51,81166.47,112.2,5e-05,0.0,0.00208]
[1778567869919,33.51,81166.57,112.2,5e-05,0.0,0.00209]
[1778567870490,33.51,81166.57,112.2,5e-05,0.0,0.00209]
[1778567872818,33.51,81167.51,112.2,5e-05,0.0,0.00211]
[1778567874235,33.51,81165.83,112.2,5e-05,0.0,0.00207]
[1778567874953,33.51,81166.77,112.2,5e-05,0.0,0.00209]
[1778567876977,33.51,81160.3,112.2,5e-05,0.0,0.00194]
[1778567877984,33.51,81154.8,112.2,4e-05,0.0,0.00182]
[1778567878991,33.51,81151.82,112.2,4e-05,0.0,0.00176]
[1778567882386,33.51,81151.61,112.2,4e-05,0.0,0.00176]
[1778567883077,33.51,81152.32,112.2,4e-05,0.0,0.00177]
[1778567884302,33.51,81152.28,112.2,4e-05,0.0,0.00177]
[1778567890070,33.51,81152.06,112.2,4e-05,0.0,0.00177]
[1778567895105,33.51,81150.32,112.2,4e-05,0.0,0.00173]
[1778567900140,33.51,81149.9,112.2,4e-05,0.0,0.00172]
[1778567905175,33.51,81150.06,112.2,4e-05,0.0,0.00173]
[1778567911217,33.51,81149.49,112.2,4e-05,0.0,0.00155]
[1778567917259,33.51,81147.87,112.2,4e-05,0.0,0.00152]
[1778567921287,33.51,81142.94,112.2,3e-05,0.0,0.00143]
[1778567926323,33.51,81142.28,112.2,3e-05,0.0,0.00142]
[1778567929343,33.51,81145.06,112.2,3e-05,0.0,0.00147]
[1778567931070,33.51,81145.27,112.2,3e-05,0.0,0.00147]
[1778567933131,33.51,81144.98,112.2,3e-05,0.0,0.00147]
[1778567933894,33.51,81144.99,112.2,3e-05,0.0,0.00147]
[1778567937924,33.51,81143.32,112.2,3e-05,0.0,0.00144]
[1778567938129,33.51,81143.32,112.2,3e-05,0.0,0.00144]
[1778567940250,33.51,81142.29,112.2,3e-05,0.0,0.00142]
[1778567941074,33.51,81141.89,112.2,3e-05,0.0,0.00141]
[1778567943061,33.51,81141.92,112.2,3e-05,0.0,0.00142]
[1778567945455,33.51,81139.89,112.2,3e-05,0.0,0.00138]
[1778567947497,33.51,81140.85,112.2,3e-05,0.0,0.0014]
[1778567948181,33.51,81140.88,112.2,3e-05,0.0,0.0014]
[1778567950099,33.51,81139.33,112.2,3e-05,0.0,0.00137]
[1778567950629,33.51,81139.33,112.2,3e-05,0.0,0.00137]
[1778567951500,33.51,81133.03,112.2,3e-05,0.0,0.00127]
[1778567952156,33.51,81133.03,112.2,3e-05,0.0,0.00127]
[1778567953845,33.51,81132.59,112.2,3e-05,0.0,0.00127]
[1778567956535,33.51,81127.16,112.2,3e-05,0.0,0.00119]
[1778567957402,33.51,81127.16,112.2,3e-05,0.0,0.00119]
[1778567957542,33.51,81119.54,112.2,3e-05,0.0,0.00108]
[1778567958242,33.51,81119.54,112.2,3e-05,0.0,0.00108]
[1778567959068,33.51,81118.99,112.2,2e-05,0.0,0.00108]
[1778567959556,33.51,81102.32,112.2,2e-05,0.0,0.00088]
[1778567959947,33.51,81102.32,112.2,2e-05,0.0,0.00088]
[1778567960563,33.51,81097.62,112.2,2e-05,0.0,0.00083]
[1778567962708,33.51,81095.27,112.2,2e-05,0.0,0.00081]
[1778567965598,33.51,81097.75,112.2,2e-05,0.0,0.00083]
[1778567965791,33.51,81097.75,112.2,2e-05,0.0,0.00083]
[1778567966605,33.51,81101.24,112.2,2e-05,0.0,0.00087]
[1778567967016,33.51,81101.24,112.2,2e-05,0.0,0.00087]
[1778567971640,33.51,81103.51,112.2,2e-05,0.0,0.0008]
[1778567974661,33.51,81107.08,112.2,2e-05,0.0,0.00083]
[1778567975838,33.51,81107.0,112.2,2e-05,0.0,0.00083]
[1778567977108,33.51,81107.04,112.2,2e-05,0.0,0.00083]
[1778567978411,33.51,81106.84,112.2,2e-05,0.0,0.00083]
[1778567979203,33.51,81106.76,112.2,2e-05,0.0,0.00083]
[1778567983328,33.51,81107.18,112.2,2e-05,0.0,0.00084]
[1778567984130,33.51,81107.5,112.2,2e-05,0.0,0.00084]
[1778567985349,33.51,81107.32,112.2,2e-05,0.0,0.00084]
[1778567986090,33.51,81107.32,112.2,2e-05,0.0,0.00084]
[1778567988156,33.51,81107.32,112.2,2e-05,0.0,0.00084]
[1778567988915,33.51,81106.84,112.2,2e-05,0.0,0.00083]
[1778567990105,33.51,81105.88,112.2,2e-05,0.0,0.00082]
[1778567990741,33.51,81105.88,112.2,2e-05,0.0,0.00082]
[1778567993386,33.51,81105.94,112.2,2e-05,0.0,0.00082]
[1778567994024,33.51,81106.28,112.2,2e-05,0.0,0.00083]
[1778567996107,33.51,81106.28,112.2,2e-05,0.0,0.00083]
[1778567996765,33.51,81106.28,112.2,2e-05,0.0,0.00083]
[1778567997988,33.51,81106.5,112.2,2e-05,0.0,0.00083]
[1778567998742,33.51,81106.5,112.2,2e-05,0.0,0.00083]
[1778568004403,33.51,81106.48,112.2,2e-05,0.0,0.00083]
[1778568005873,33.51,81106.28,112.2,2e-05,0.0,0.00083]
[1778568008972,33.51,81105.96,112.2,2e-05,0.0,0.00082]
[1778568009580,33.51,81105.96,112.2,2e-05,0.0,0.00082]
[1778568013800,33.51,81105.25,112.2,2e-05,0.0,0.00082]
[1778568014233,33.51,81105.27,112.2,2e-05,0.0,0.00082]
[1778568015662,33.51,81105.66,112.2,2e-05,0.0,0.00082]
[1778568016266,33.51,81105.66,112.2,2e-05,0.0,0.00082]
[1778568020622,33.51,81105.27,112.2,2e-05,0.0,0.00082]
[1778568022863,33.51,81105.02,112.2,2e-05,0.0,0.00081]
[1778568028035,33.51,81106.93,112.2,2e-05,0.0,0.00083]
[1778568031056,33.51,81108.66,112.2,2e-05,0.0,0.00076]
[1778568035884,33.51,81108.39,112.2,2e-05,0.0,0.00076]
[1778568036483,33.51,81108.39,112.2,2e-05,0.0,0.00076]
[1778568037045,33.51,81108.39,112.2,2e-05,0.0,0.00076]
[1778568037130,33.51,81108.39,112.2,2e-05,0.0,0.00076]
[1778568038105,33.51,81112.81,112.2,2e-05,0.0,0.0008]
[1778568039112,33.51,81112.81,112.2,2e-05,0.0,0.0008]
[1778568039734,33.51,81112.81,112.2,2e-05,0.0,0.0008]
[1778568044744,33.51,81114.22,112.2,2e-05,0.0,0.00081]
[1778568045361,33.51,81114.22,112.2,2e-05,0.0,0.00081]
[1778568045988,33.51,81114.77,112.2,2e-05,0.0,0.00082]
[1778568046735,33.51,81114.77,112.2,2e-05,0.0,0.00082]
[1778568052045,33.51,81115.52,112.2,2e-05,0.0,0.00083]
[1778568053186,33.51,81115.84,112.2,2e-05,0.0,0.00083]
[1778568053813,33.51,81115.84,112.2,2e-05,0.0,0.00083]
[1778568054220,33.51,81111.58,112.2,2e-05,0.0,0.00079]
[1778568054923,33.51,81111.58,112.2,2e-05,0.0,0.00079]
[1778568055540,33.51,81111.58,112.2,2e-05,0.0,0.00079]
[1778568057403,33.51,81111.97,112.2,2e-05,0.0,0.00079]
[1778568058124,33.51,81111.97,112.2,2e-05,0.0,0.00079]
[1778568061768,33.51,81111.97,112.2,2e-05,0.0,0.00079]
[1778568062312,33.51,81111.97,112.2,2e-05,0.0,0.00079]
[1778568067033,33.51,81111.96,112.2,2e-05,0.0,0.00079]
[1778568068976,33.51,81111.96,112.2,2e-05,0.0,0.00079]
[1778568069166,33.51,81111.96,112.2,2e-05,0.0,0.00079]
[1778568069183,33.51,81111.96,112.2,2e-05,0.0,0.00079]
[1778568070332,33.51,81106.35,112.2,2e-05,0.0,0.00074]
[1778568071124,33.51,81106.35,112.2,2e-05,0.0,0.00074]
[1778568071279,33.51,81106.35,112.2,2e-05,0.0,0.00074]
[1778568071779,33.51,81106.35,112.2,2e-05,0.0,0.00074]
[1778568072298,33.51,81104.89,112.2,2e-05,0.0,0.00072]
[1778568072348,33.51,81099.67,112.2,2e-05,0.0,0.00068]
[1778568073005,33.51,81099.67,112.2,2e-05,0.0,0.00068]
[1778568073517,33.51,81099.67,112.2,2e-05,0.0,0.00068]
[1778568077228,33.51,81098.69,112.2,2e-05,0.0,0.00067]
[1778568077735,33.51,81098.69,112.2,2e-05,0.0,0.00067]
[1778568079730,33.51,81098.4,112.2,2e-05,0.0,0.00067]
[1778568080140,33.51,81098.61,112.2,2e-05,0.0,0.00067]
[1778568082699,33.51,81099.27,112.2,2e-05,0.0,0.00068]
[1778568082824,33.51,81099.27,112.2,2e-05,0.0,0.00068]
[1778568084960,33.51,81098.73,112.2,2e-05,0.0,0.00067]
[1778568086080,33.51,81098.71,112.2,2e-05,0.0,0.00067]
[1778568088176,33.51,81098.71,112.2,2e-05,0.0,0.00067]
[1778568089003,33.51,81098.71,112.2,2e-05,0.0,0.00067]
[1778568090089,33.51,81098.71,112.2,2e-05,0.0,0.00067]
[1778568090784,33.51,81098.71,112.2,2e-05,0.0,0.00067]
[1778568091341,33.51,81098.77,112.2,2e-05,0.0,0.00067]
[1778568091441,33.51,81098.77,112.2,1e-05,0.0,0.0006]
[1778568091912,33.51,81098.77,112.2,1e-05,0.0,0.0006]
[1778568098204,33.51,81098.66,112.2,1e-05,0.0,0.0006]
[1778568098530,33.51,81098.66,112.2,1e-05,0.0,0.0006]
[1778568098632,33.51,81094.45,112.2,1e-05,0.0,0.00056]
[1778568100544,33.51,81091.17,112.2,1e-05,0.0,0.00054]
[1778568102414,33.51,81089.67,112.2,1e-05,0.0,0.00053]
[1778568102558,33.51,81091.97,112.2,1e-05,0.0,0.00055]
[1778568104007,33.51,81092.02,112.2,1e-05,0.0,0.00055]
[1778568109971,33.51,81091.57,112.2,1e-05,0.0,0.00054]
[1778568110732,33.51,81091.57,112.2,1e-05,0.0,0.00054]
[1778568118670,33.51,81091.78,112.2,1e-05,0.0,0.00055]
[1778568119037,33.51,81091.78,112.2,1e-05,0.0,0.00055]
[1778568120550,33.51,81091.97,112.2,1e-05,0.0,0.00055]
[1778568121691,33.51,81087.15,112.2,1e-05,0.0,0.00051]
[1778568123926,33.51,81087.37,112.2,1e-05,0.0,0.00052]
[1778568124435,33.51,81087.91,112.2,1e-05,0.0,0.00052]
[1778568127427,33.51,81087.18,112.2,1e-05,0.0,0.00051]
[1778568127602,33.51,81087.18,112.2,1e-05,0.0,0.00051]
[1778568128752,33.51,81084.05,112.2,1e-05,0.0,0.00049]
[1778568130755,33.51,81081.63,112.2,1e-05,0.0,0.00048]
[1778568130949,33.51,81081.63,112.2,1e-05,0.0,0.00048]
[1778568131554,33.51,81081.63,112.2,1e-05,0.0,0.00048]
[1778568133044,33.51,81080.93,112.2,1e-05,0.0,0.00048]
[1778568133714,33.51,81080.93,112.2,1e-05,0.0,0.00048]
[1778568135589,33.51,81078.42,112.2,1e-05,0.0,0.00046]
[1778568136070,33.51,81078.44,112.2,1e-05,0.0,0.00046]
[1778568140930,33.51,81078.85,112.2,1e-05,0.0,0.00046]
[1778568142711,33.51,81080.47,112.2,1e-05,0.0,0.00047]
[1778568143354,33.51,81080.4,112.2,1e-05,0.0,0.00047]
[1778568144037,33.51,81080.4,112.2,1e-05,0.0,0.00047]
[1778568144778,33.51,81080.4,112.2,1e-05,0.0,0.00047]
[1778568145317,33.51,81080.4,112.2,1e-05,0.0,0.00047]
[1778568147875,33.51,81077.95,112.2,1e-05,0.0,0.00046]
[1778568150694,33.51,81078.46,112.2,1e-05,0.0,0.00046]
[1778568151231,33.51,81078.04,112.2,1e-05,0.0,0.00046]
[1778568151903,33.51,81078.12,112.2,1e-05,0.0,0.0004]
[1778568155931,33.51,81081.61,112.2,1e-05,0.0,0.00042]
[1778568158437,33.51,81081.6,112.2,1e-05,0.0,0.00042]
[1778568163989,33.51,81080.5,112.2,1e-05,0.0,0.00042]
[1778568170031,33.51,81080.32,112.2,1e-05,0.0,0.00042]
[1778568176074,33.51,81080.01,112.2,1e-05,0.0,0.00041]
[1778568181108,33.51,81081.36,112.2,1e-05,0.0,0.00042]
[1778568188157,33.51,81081.37,112.2,1e-05,0.0,0.00042]
[1778568194199,33.51,81081.23,112.2,1e-05,0.0,0.00042]
[1778568199234,33.51,81081.28,112.2,1e-05,0.0,0.00042]
[1778568200241,33.51,81085.46,112.2,1e-05,0.0,0.00045]
[1778568205276,33.51,81086.18,112.2,1e-05,0.0,0.00045]
[1778568210311,33.51,81085.2,112.2,1e-05,0.0,0.00044]
[1778568211318,33.51,81084.95,112.2,1e-05,0.0,0.00039]
[1778568213952,33.51,81083.28,112.2,1e-05,0.0,0.00038]
[1778568218367,33.51,81079.89,112.2,1e-05,0.0,0.00036]
[1778568223404,33.51,81078.19,112.2,1e-05,0.0,0.00036]
[1778568224287,33.51,81078.19,112.2,1e-05,0.0,0.00036]
[1778568224969,33.51,81078.19,112.2,1e-05,0.0,0.00036]
[1778568228261,33.51,81078.07,112.2,1e-05,0.0,0.00036]
[1778568228400,33.51,81078.07,112.2,1e-05,0.0,0.00036]
[1778568229447,33.51,81069.6,112.2,1e-05,0.0,0.00032]
[1778568232903,33.51,81068.86,112.2,1e-05,0.0,0.00032]
[1778568234333,33.51,81069.23,112.2,1e-05,0.0,0.00032]
[1778568241817,33.51,81068.76,112.2,1e-05,0.0,0.00031]
[1778568242531,33.51,81068.76,112.2,1e-05,0.0,0.00031]
[1778568250056,33.51,81067.35,112.2,1e-05,0.0,0.00031]
[1778568250759,33.51,81067.35,112.2,1e-05,0.0,0.00031]
[1778568253615,33.51,81063.61,112.2,1e-05,0.0,0.00029]
[1778568254632,33.51,81063.61,112.2,1e-05,0.0,0.00029]
[1778568254732,33.51,81060.92,112.2,1e-05,0.0,0.00028]
[1778568256016,33.51,81060.92,112.2,1e-05,0.0,0.00028]
[1778568259657,33.51,81063.98,112.2,1e-05,0.0,0.0003]
[1778568260846,33.51,81063.98,112.2,1e-05,0.0,0.0003]
[1778568261671,33.51,81067.17,112.2,1e-05,0.0,0.00031]
[1778568262876,33.51,81067.17,112.2,1e-05,0.0,0.00031]
[1778568263811,33.51,81067.17,112.2,1e-05,0.0,0.00031]
[1778568265059,33.51,81066.79,112.2,1e-05,0.0,0.00031]
[1778568267524,33.51,81068.15,112.2,1e-05,0.0,0.00031]
[1778568267803,33.51,81068.15,112.2,1e-05,0.0,0.00031]
[1778568267875,33.51,81070.54,112.2,1e-05,0.0,0.00032]
[1778568269730,33.51,81073.2,112.2,1e-05,0.0,0.00033]
[1778568271743,33.51,81072.49,112.2,1e-05,0.0,0.00029]
[1778568273165,33.51,81072.56,112.2,1e-05,0.0,0.00029]
[1778568273994,33.51,81072.56,112.2,1e-05,0.0,0.00029]
[1778568281455,33.51,81074.21,112.2,1e-05,0.0,0.0003]
[1778568281812,33.51,81078.05,112.2,1e-05,0.0,0.00031]
[1778568282901,33.51,81078.05,112.2,1e-05,0.0,0.00031]
[1778568287074,33.51,81078.16,112.2,1e-05,0.0,0.00031]
[1778568287758,33.51,81077.83,112.2,1e-05,0.0,0.00031]
[1778568289868,33.51,81081.04,112.2,1e-05,0.0,0.00033]
[1778568294904,33.51,81079.95,112.2,1e-05,0.0,0.00032]
[1778568297675,33.51,81078.52,112.2,1e-05,0.0,0.00031]
[1778568297924,33.51,81076.11,112.2,1e-05,0.0,0.0003]
[1778568298232,33.51,81076.11,112.2,1e-05,0.0,0.0003]
[1778568303122,33.51,81077.69,112.2,1e-05,0.0,0.00031]
[1778568303822,33.51,81076.75,112.2,1e-05,0.0,0.00031]
[1778568305777,33.51,81073.78,112.2,1e-05,0.0,0.0003]
[1778568306297,33.51,81074.24,112.2,1e-05,0.0,0.0003]
[1778568308274,33.51,81074.16,112.2,1e-05,0.0,0.0003]
[1778568309107,33.51,81074.16,112.2,1e-05,0.0,0.0003]
[1778568318064,33.51,81074.35,112.2,1e-05,0.0,0.0003]
[1778568320042,33.51,81074.24,112.2,1e-05,0.0,0.0003]
[1778568320723,33.51,81074.22,112.2,1e-05,0.0,0.0003]
[1778568326120,33.51,81073.72,112.2,1e-05,0.0,0.00029]
[1778568331155,33.51,81074.54,112.2,1e-05,0.0,0.00026]
[1778568334004,33.51,81074.59,112.2,1e-05,0.0,0.00026]
[1778568335197,33.51,81075.02,112.2,1e-05,0.0,0.00026]
[1778568339253,33.51,81074.28,112.2,1e-05,0.0,0.00026]
[1778568339944,33.51,81074.28,112.2,1e-05,0.0,0.00026]
[1778568341817,33.51,81074.22,112.2,1e-05,0.0,0.00026]
[1778568342428,33.51,81074.22,112.2,1e-05,0.0,0.00026]
[1778568348275,33.51,81074.78,112.2,1e-05,0.0,0.00026]
[1778568355027,33.51,81073.58,112.2,1e-05,0.0,0.00026]
[1778568355707,33.51,81073.53,112.2,1e-05,0.0,0.00026]
[1778568361393,33.51,81073.64,112.2,1e-05,0.0,0.00026]
[1778568362120,33.51,81073.64,112.2,1e-05,0.0,0.00026]
[1778568362828,33.51,81073.84,112.2,1e-05,0.0,0.00026]
[1778568363296,33.51,81073.88,112.2,1e-05,0.0,0.00026]
[1778568363380,33.51,81077.97,112.2,1e-05,0.0,0.00027]
[1778568364594,33.51,81077.97,112.2,1e-05,0.0,0.00027]
[1778568365146,33.51,81077.97,112.2,1e-05,0.0,0.00027]
[1778568365148,33.51,81081.32,112.2,1e-05,0.0,0.00029]
[1778568366415,33.51,81082.49,112.2,1e-05,0.0,0.00029]
[1778568367029,33.51,81082.49,112.2,1e-05,0.0,0.00029]
[1778568368525,33.51,81083.88,112.2,1e-05,0.0,0.0003]
[1778568368535,33.51,81083.88,112.2,1e-05,0.0,0.0003]
[1778568370429,33.51,81093.67,112.2,1e-05,0.0,0.00034]
[1778568372286,33.51,81095.86,112.2,1e-05,0.0,0.00035]
[1778568372553,33.51,81095.86,112.2,1e-05,0.0,0.00035]
[1778568372654,33.51,81100.28,112.2,1e-05,0.0,0.00037]
[1778568376526,33.51,81100.62,112.2,1e-05,0.0,0.00037]
[1778568377101,33.51,81100.62,112.2,1e-05,0.0,0.00037]
[1778568379092,33.51,81100.44,112.2,1e-05,0.0,0.00037]
[1778568379784,33.51,81100.92,112.2,1e-05,0.0,0.00037]
[1778568382513,33.51,81103.7,112.2,1e-05,0.0,0.00039]
[1778568387548,33.51,81103.82,112.2,1e-05,0.0,0.00039]
[1778568391576,33.51,81103.82,112.2,1e-05,0.0,0.00034]
[1778568396612,33.51,81102.42,112.2,1e-05,0.0,0.00033]
[1778568400284,33.51,81102.73,112.2,1e-05,0.0,0.00033]
[1778568400953,33.51,81102.73,112.2,1e-05,0.0,0.00033]
[1778568403729,33.51,81100.89,112.2,1e-05,0.0,0.00033]
[1778568404337,33.51,81101.92,112.2,1e-05,0.0,0.00033]
[1778568404988,33.51,81101.92,112.2,1e-05,0.0,0.00033]
[1778568406288,33.51,81101.95,112.2,1e-05,0.0,0.00033]
[1778568411717,33.51,81099.89,112.2,1e-05,0.0,0.00032]
[1778568413888,33.51,81098.91,112.2,1e-05,0.0,0.00032]
[1778568413901,33.51,81098.91,112.2,1e-05,0.0,0.00032]
[1778568414739,33.51,81095.45,112.2,1e-05,0.0,0.0003]
[1778568419775,33.51,81095.49,112.2,1e-05,0.0,0.0003]
[1778568421358,33.51,81094.75,112.2,1e-05,0.0,0.0003]
[1778568422127,33.51,81094.75,112.2,1e-05,0.0,0.0003]
[1778568422899,33.51,81094.21,112.2,1e-05,0.0,0.0003]
[1778568424039,33.51,81092.74,112.2,1e-05,0.0,0.00029]
[1778568424481,33.51,81093.38,112.2,1e-05,0.0,0.00029]
[1778568425098,33.51,81093.38,112.2,1e-05,0.0,0.00029]
[1778568428669,33.51,81093.31,112.2,1e-05,0.0,0.00029]
[1778568429238,33.51,81093.31,112.2,1e-05,0.0,0.00029]
[1778568430048,33.51,81093.35,112.2,1e-05,0.0,0.00029]
[1778568430796,33.51,81093.35,112.2,1e-05,0.0,0.00029]
[1778568431273,33.51,81093.57,112.2,1e-05,0.0,0.00029]
[1778568432014,33.51,81093.57,112.2,1e-05,0.0,0.00029]
[1778568436786,33.51,81093.2,112.2,1e-05,0.0,0.00029]
[1778568438098,33.51,81092.75,112.2,1e-05,0.0,0.00029]
[1778568442752,33.51,81093.38,112.2,1e-05,0.0,0.00029]
[1778568443551,33.51,81093.26,112.2,1e-05,0.0,0.00029]
[1778568447354,33.51,81093.45,112.2,1e-05,0.0,0.00029]
[1778568448112,33.51,81093.45,112.2,1e-05,0.0,0.00029]
[1778568452035,33.51,81093.82,112.2,1e-05,0.0,0.00026]
[1778568454544,33.51,81093.82,112.2,1e-05,0.0,0.00026]
[1778568455373,33.51,81094.14,112.2,1e-05,0.0,0.00026]
[1778568458077,33.51,81094.48,112.2,1e-05,0.0,0.00026]
[1778568458669,33.51,81094.24,112.2,1e-05,0.0,0.00026]
[1778568464119,33.51,81096.85,112.2,1e-05,0.0,0.00027]
[1778568467140,33.51,81099.42,112.2,1e-05,0.0,0.00028]
[1778568472175,33.51,81099.89,112.2,1e-05,0.0,0.00028]
[1778568473436,33.51,81100.4,112.2,1e-05,0.0,0.00028]
[1778568474198,33.51,81100.4,112.2,1e-05,0.0,0.00028]
[1778568477281,33.51,81100.38,112.2,1e-05,0.0,0.00028]
[1778568478037,33.51,81100.34,112.2,1e-05,0.0,0.00028]
[1778568479436,33.51,81100.34,112.2,1e-05,0.0,0.00028]
[1778568480073,33.51,81100.34,112.2,1e-05,0.0,0.00028]
[1778568483066,33.51,81101.34,112.2,1e-05,0.0,0.00029]
[1778568483846,33.51,81100.95,112.2,1e-05,0.0,0.00028]
[1778568486936,33.51,81101.26,112.2,1e-05,0.0,0.00028]
[1778568487694,33.51,81100.65,112.2,1e-05,0.0,0.00028]
[1778568492384,33.51,81100.96,112.2,1e-05,0.0,0.00028]
[1778568493388,33.51,81100.96,112.2,1e-05,0.0,0.00028]
[1778568499365,33.51,81096.49,112.2,1e-05,0.0,0.00027]
[1778568505407,33.51,81095.49,112.2,1e-05,0.0,0.00026]
[1778568511449,33.51,81096.73,112.2,1e-05,0.0,0.00023]
[1778568512381,33.51,81096.73,112.2,1e-05,0.0,0.00023]
[1778568513258,33.51,81096.73,112.2,1e-05,0.0,0.00023]
[1778568515830,33.51,81096.59,112.2,1e-05,0.0,0.00023]
[1778568516343,33.51,81096.73,112.2,1e-05,0.0,0.00023]
[1778568517093,33.51,81096.73,112.2,1e-05,0.0,0.00023]
[1778568517809,33.51,81096.63,112.2,1e-05,0.0,0.00023]
[1778568518404,33.51,81095.78,112.2,1e-05,0.0,0.00023]
[1778568519185,33.51,81095.78,112.2,1e-05,0.0,0.00023]
[1778568522278,33.51,81096.17,112.2,1e-05,0.0,0.00023]
[1778568522290,33.51,81096.17,112.2,1e-05,0.0,0.00023]
[1778568522444,33.51,81095.32,112.2,1e-05,0.0,0.00023]
[1778568522526,33.51,81098.1,112.2,1e-05,0.0,0.00024]
[1778568524025,33.51,81098.1,112.2,1e-05,0.0,0.00024]
[1778568524468,33.51,81100.11,112.2,1e-05,0.0,0.00024]
[1778568525206,33.51,81100.11,112.2,1e-05,0.0,0.00024]
[1778568526476,33.51,81100.57,112.2,1e-05,0.0,0.00025]
[1778568527152,33.51,81100.57,112.2,1e-05,0.0,0.00025]
[1778568532597,33.51,81104.76,112.2,1e-05,0.0,0.00026]
[1778568534611,33.51,81108.87,112.2,1e-05,0.0,0.00027]
[1778568537223,33.51,81108.29,112.2,1e-05,0.0,0.00027]
[1778568538530,33.51,81108.49,112.2,1e-05,0.0,0.00027]
[1778568540028,33.51,81107.6,112.2,1e-05,0.0,0.00027]
[1778568540047,33.51,81107.6,112.2,1e-05,0.0,0.00027]
[1778568540630,33.51,81107.59,112.2,1e-05,0.0,0.00027]
[1778568540857,33.51,81107.59,112.2,1e-05,0.0,0.00027]
[1778568540864,33.51,81100.91,112.2,1e-05,0.0,0.00025]
[1778568541660,33.51,81096.26,112.2,1e-05,0.0,0.00023]
[1778568543468,33.51,81095.71,112.2,1e-05,0.0,0.00023]
[1778568544870,33.51,81095.68,112.2,1e-05,0.0,0.00023]
[1778568546573,33.51,81096.69,112.2,1e-05,0.0,0.00023]
[1778568547220,33.51,81096.69,112.2,1e-05,0.0,0.00023]
[1778568548502,33.51,81096.67,112.2,1e-05,0.0,0.00023]
[1778568549504,33.51,81096.67,112.2,1e-05,0.0,0.00023]
[1778568551155,33.51,81096.86,112.2,1e-05,0.0,0.00023]
[1778568553243,33.51,81096.98,112.2,1e-05,0.0,0.00023]
[1778568554397,33.51,81096.61,112.2,1e-05,0.0,0.00023]
[1778568555208,33.51,81096.61,112.2,1e-05,0.0,0.00023]
[1778568557971,33.51,81096.84,112.2,1e-05,0.0,0.00023]
[1778568558582,33.51,81096.84,112.2,1e-05,0.0,0.00023]
[1778568559258,33.51,81096.84,112.2,1e-05,0.0,0.00023]
[1778568560511,33.51,81096.99,112.2,1e-05,0.0,0.00023]
[1778568562904,33.51,81097.01,112.2,1e-05,0.0,0.00023]
[1778568563604,33.51,81097.04,112.2,1e-05,0.0,0.00023]
[1778568564308,33.51,81097.04,112.2,1e-05,0.0,0.00023]
[1778568564821,33.51,81093.19,112.2,1e-05,0.0,0.00022]
[1778568565593,33.51,81093.19,112.2,1e-05,0.0,0.00022]
[1778568571790,33.51,81092.58,112.2,1e-05,0.0,0.00022]
[1778568571870,33.51,81094.3,112.2,0.0,0.0,0.00019]
[1778568572474,33.51,81094.3,112.2,0.0,0.0,0.00019]
[1778568573991,33.51,81094.3,112.2,0.0,0.0,0.00019]
[1778568574841,33.51,81093.7,112.2,0.0,0.0,0.00019]
[1778568575425,33.51,81093.81,112.2,0.0,0.0,0.00019]
[1778568576072,33.51,81093.81,112.2,0.0,0.0,0.00019]
[1778568577295,33.51,81093.81,112.2,0.0,0.0,0.00019]
[1778568578006,33.51,81093.81,112.2,0.0,0.0,0.00019]
[1778568581626,33.51,81092.93,112.2,0.0,0.0,0.00019]
[1778568582319,33.51,81092.93,112.2,0.0,0.0,0.00019]
[1778568583928,33.51,81093.86,112.2,0.0,0.0,0.00019]
[1778568584426,33.51,81095.42,112.2,0.0,0.0,0.0002]
[1778568587982,33.51,81091.86,112.2,0.0,0.0,0.00019]
[1778568592845,33.51,81090.52,112.2,0.0,0.0,0.00018]
[1778568593521,33.51,81089.74,112.2,0.0,0.0,0.00018]
[1778568599063,33.51,81089.98,112.2,0.0,0.0,0.00018]
[1778568599678,33.51,81089.98,112.2,0.0,0.0,0.00018]
[1778568601077,33.51,81086.06,112.2,0.0,0.0,0.00017]
[1778568606059,33.51,81085.66,112.2,0.0,0.0,0.00017]
[1778568606777,33.51,81085.55,112.2,0.0,0.0,0.00017]
[1778568607443,33.51,81085.79,112.2,0.0,0.0,0.00017]
[1778568608967,33.51,81085.55,112.2,0.0,0.0,0.00017]
[1778568609436,33.51,81084.09,112.2,0.0,0.0,0.00017]
[1778568610267,33.51,81084.09,112.2,0.0,0.0,0.00017]
[1778568610500,33.51,81083.98,112.2,0.0,0.0,0.00017]
[1778568611223,33.51,81083.98,112.2,0.0,0.0,0.00017]
[1778568611325,33.51,81075.69,112.2,0.0,0.0,0.00015]
[1778568611716,33.51,81075.69,112.2,0.0,0.0,0.00015]
[1778568612154,33.51,81071.44,112.2,0.0,0.0,0.00014]
[1778568614015,33.51,81071.52,112.2,0.0,0.0,0.00014]
[1778568614883,33.51,81071.2,112.2,0.0,0.0,0.00014]
[1778568620211,33.51,81076.18,112.2,0.0,0.0,0.00015]
[1778568621036,33.51,81076.18,112.2,0.0,0.0,0.00015]
[1778568621218,33.51,81080.05,112.2,0.0,0.0,0.00016]
[1778568622760,33.51,81080.2,112.2,0.0,0.0,0.00016]
[1778568628267,33.51,81079.45,112.2,0.0,0.0,0.00016]
[1778568631288,33.51,81072.12,112.2,0.0,0.0,0.00012]
[1778568632529,33.51,81071.48,112.2,0.0,0.0,0.00012]
[1778568633272,33.51,81071.48,112.2,0.0,0.0,0.00012]
[1778568641358,33.51,81069.95,112.2,0.0,0.0,0.00012]
[1778568641780,33.51,81069.95,112.2,0.0,0.0,0.00012]
[1778568643203,33.51,81070.18,112.2,0.0,0.0,0.00012]
[1778568647299,33.51,81068.6,112.2,0.0,0.0,0.00011]
[1778568648026,33.51,81068.36,112.2,0.0,0.0,0.00011]
[1778568649423,33.51,81067.51,112.2,0.0,0.0,0.00011]
[1778568650310,33.51,81066.68,112.2,0.0,0.0,0.00011]
[1778568650923,33.51,81067.34,112.2,0.0,0.0,0.00011]
[1778568652662,33.51,81066.75,112.2,0.0,0.0,0.00011]
[1778568653444,33.51,81062.38,112.2,0.0,0.0,0.0001]
[1778568654073,33.51,81062.38,112.2,0.0,0.0,0.0001]
[1778568654800,33.51,81063.07,112.2,0.0,0.0,0.00011]
[1778568660783,33.51,81062.54,112.2,0.0,0.0,0.00011]
[1778568661241,33.51,81062.54,112.2,0.0,0.0,0.00011]
[1778568664055,33.51,81062.54,112.2,0.0,0.0,0.00011]
[1778568664129,33.51,81062.54,112.2,0.0,0.0,0.00011]
[1778568664717,33.51,81051.89,112.2,0.0,0.0,9e-05]
[1778568665539,33.51,81041.3,112.2,0.0,0.0,8e-05]
[1778568666550,33.51,81038.39,112.2,0.0,0.0,7e-05]
[1778568669571,33.51,81033.06,112.2,0.0,0.0,7e-05]
[1778568674099,33.51,81031.56,112.2,0.0,0.0,7e-05]
[1778568674879,33.51,81032.09,112.2,0.0,0.0,7e-05]
[1778568677556,33.51,81030.89,112.2,0.0,0.0,7e-05]
[1778568678874,33.51,81030.92,112.2,0.0,0.0,7e-05]
[1778568679506,33.51,81031.03,112.2,0.0,0.0,7e-05]
[1778568680100,33.51,81031.03,112.2,0.0,0.0,7e-05]
[1778568680140,33.51,81027.37,112.2,0.0,0.0,6e-05]
[1778568681512,33.51,81027.3,112.2,0.0,0.0,6e-05]
[1778568681803,33.51,81027.3,112.2,0.0,0.0,6e-05]
[1778568682662,33.51,81016.58,112.2,0.0,0.0,5e-05]
[1778568685043,33.51,81017.21,112.2,0.0,0.0,5e-05]
[1778568686410,33.51,81016.42,112.2,0.0,0.0,5e-05]
[1778568687074,33.51,81017.45,112.2,0.0,0.0,5e-05]
[1778568687175,33.51,81014.68,112.2,0.0,0.0,5e-05]
[1778568688586,33.51,81013.79,112.2,0.0,0.0,5e-05]
[1778568692733,33.51,81014.41,112.2,0.0,0.0,4e-05]
[1778568694262,33.51,81014.41,112.2,0.0,0.0,4e-05]
[1778568694452,33.51,81014.41,112.2,0.0,0.0,4e-05]
[1778568694747,33.51,81018.21,112.2,0.0,0.0,5e-05]
[1778568695754,33.51,81022.21,112.2,0.0,0.0,5e-05]
[1778568698765,33.51,81022.21,112.2,0.0,0.0,5e-05]
[1778568698775,33.51,81016.08,112.2,0.0,0.0,4e-05]
[1778568700885,33.51,81015.0,112.2,0.0,0.0,4e-05]
[1778568702237,33.51,81013.95,112.2,0.0,0.0,4e-05]
[1778568703113,33.51,81013.52,112.2,0.0,0.0,4e-05]
[1778568708845,33.51,81014.35,112.2,0.0,0.0,4e-05]
[1778568714155,33.51,81014.06,112.2,0.0,0.0,4e-05]
[1778568715374,33.51,81014.06,112.2,0.0,0.0,4e-05]
[1778568715895,33.51,81018.43,112.2,0.0,0.0,5e-05]
[1778568716901,33.51,81015.75,112.2,0.0,0.0,4e-05]
[1778568718033,33.51,81015.75,112.2,0.0,0.0,4e-05]
[1778568718740,33.51,81016.32,112.2,0.0,0.0,4e-05]
[1778568722290,33.51,81017.7,112.2,0.0,0.0,5e-05]
[1778568723145,33.51,81017.7,112.2,0.0,0.0,5e-05]
[1778568725964,33.51,81020.15,112.2,0.0,0.0,5e-05]
[1778568728528,33.51,81020.31,112.2,0.0,0.0,5e-05]
[1778568729277,33.51,81020.12,112.2,0.0,0.0,5e-05]
[1778568730796,33.51,81019.27,112.2,0.0,0.0,5e-05]
[1778568732824,33.51,81020.08,112.2,0.0,0.0,5e-05]
[1778568733014,33.51,81022.76,112.2,0.0,0.0,5e-05]
[1778568733926,33.51,81022.76,112.2,0.0,0.0,5e-05]
[1778568734302,33.51,81022.76,112.2,0.0,0.0,5e-05]
[1778568736035,33.51,81025.23,112.2,0.0,0.0,5e-05]
[1778568738261,33.51,81025.58,112.2,0.0,0.0,5e-05]
[1778568738611,33.51,81025.54,112.2,0.0,0.0,5e-05]
[1778568738690,33.51,81025.54,112.2,0.0,0.0,5e-05]
[1778568738902,33.51,81025.54,112.2,0.0,0.0,5e-05]
[1778568739600,33.51,81025.69,112.2,0.0,0.0,5e-05]
[1778568740226,33.51,81025.69,112.2,0.0,0.0,5e-05]
[1778568743416,33.51,81027.24,112.2,0.0,0.0,5e-05]
[1778568743429,33.51,81027.24,112.2,0.0,0.0,5e-05]
[1778568743532,33.51,81027.24,112.2,0.0,0.0,5e-05]
[1778568743592,33.51,81027.24,112.2,0.0,0.0,5e-05]
[1778568744091,33.51,81033.85,112.2,0.0,0.0,6e-05]
[1778568745076,33.51,81033.85,112.2,0.0,0.0,6e-05]
[1778568745963,33.51,81035.75,112.2,0.0,0.0,6e-05]
[1778568746570,33.51,81036.18,112.2,0.0,0.0,6e-05]
[1778568747224,33.51,81036.18,112.2,0.0,0.0,6e-05]
[1778568747325,33.51,81031.41,112.2,0.0,0.0,6e-05]
[1778568748762,33.51,81030.12,112.2,0.0,0.0,5e-05]
[1778568749945,33.51,81030.06,112.2,0.0,0.0,5e-05]
[1778568750457,33.51,81030.06,112.2,0.0,0.0,5e-05]
[1778568751227,33.51,81029.36,112.2,0.0,0.0,5e-05]
[1778568751328,33.51,81029.4,112.2,0.0,0.0,5e-05]
[1778568752475,33.51,81029.4,112.2,0.0,0.0,5e-05]
[1778568753044,33.51,81029.77,112.2,0.0,0.0,5e-05]
[1778568754161,33.51,81026.78,112.2,0.0,0.0,4e-05]
[1778568755946,33.51,81025.02,112.2,0.0,0.0,4e-05]
[1778568756669,33.51,81024.18,112.2,0.0,0.0,4e-05]
[1778568758189,33.51,81020.25,112.2,0.0,0.0,4e-05]
[1778568759196,33.51,81016.11,112.2,0.0,0.0,4e-05]
[1778568760859,33.51,81015.87,112.2,0.0,0.0,4e-05]
[1778568761275,33.51,81015.87,112.2,0.0,0.0,4e-05]
[1778568761920,33.51,81015.98,112.2,0.0,0.0,4e-05]
[1778568763286,33.51,81015.82,112.2,0.0,0.0,4e-05]
[1778568767252,33.51,81022.22,112.2,0.0,0.0,4e-05]
[1778568772287,33.51,81023.33,112.2,0.0,0.0,4e-05]
[1778568775300,33.51,81023.8,112.2,0.0,0.0,4e-05]
[1778568776090,33.51,81023.81,112.2,0.0,0.0,4e-05]
[1778568781350,33.51,81027.32,112.2,0.0,0.0,4e-05]
[1778568785652,33.51,81026.58,112.2,0.0,0.0,4e-05]
[1778568786297,33.51,81026.58,112.2,0.0,0.0,4e-05]
[1778568786999,33.51,81027.38,112.2,0.0,0.0,4e-05]
[1778568787439,33.51,81027.38,112.2,0.0,0.0,4e-05]
[1778568787606,33.51,81027.38,112.2,0.0,0.0,4e-05]
[1778568788399,33.51,81030.2,112.2,0.0,0.0,5e-05]
[1778568788988,33.51,81030.2,112.2,0.0,0.0,5e-05]
[1778568790413,33.51,81033.23,112.2,0.0,0.0,5e-05]
[1778568791422,33.51,81038.44,112.2,0.0,0.0,5e-05]
[1778568792455,33.51,81038.44,112.2,0.0,0.0,5e-05]
[1778568792556,33.51,81045.04,112.2,0.0,0.0,6e-05]
[1778568792780,33.51,81045.04,112.2,0.0,0.0,6e-05]
[1778568793435,33.51,81041.92,112.2,0.0,0.0,6e-05]
[1778568793769,33.51,81041.92,112.2,0.0,0.0,6e-05]
[1778568794442,33.51,81036.75,112.2,0.0,0.0,5e-05]
[1778568795045,33.51,81036.75,112.2,0.0,0.0,5e-05]
[1778568795449,33.51,81033.44,112.2,0.0,0.0,5e-05]
[1778568795748,33.51,81033.44,112.2,0.0,0.0,5e-05]
[1778568797098,33.51,81033.47,112.2,0.0,0.0,5e-05]
[1778568798182,33.51,81033.46,112.2,0.0,0.0,5e-05]
[1778568799183,33.51,81034.23,112.2,0.0,0.0,5e-05]
[1778568800851,33.51,81034.64,112.2,0.0,0.0,5e-05]
[1778568803070,33.51,81035.29,112.2,0.0,0.0,5e-05]
[1778568808541,33.51,81035.14,112.2,0.0,0.0,5e-05]
[1778568809450,33.51,81035.14,112.2,0.0,0.0,5e-05]
[1778568811562,33.51,81035.34,112.2,0.0,0.0,4e-05]
[1778568816597,33.51,81039.51,112.2,0.0,0.0,4e-05]
[1778568816681,33.51,81039.51,112.2,0.0,0.0,4e-05]
[1778568819147,33.51,81040.33,112.2,0.0,0.0,5e-05]
[1778568821198,33.51,81040.67,112.2,0.0,0.0,5e-05]
[1778568822641,33.51,81043.17,112.2,0.0,0.0,5e-05]
[1778568823896,33.51,81043.17,112.2,0.0,0.0,5e-05]
[1778568825789,33.51,81042.72,112.2,0.0,0.0,5e-05]
[1778568830872,33.51,81042.7,112.2,0.0,0.0,5e-05]
[1778568833443,33.51,81042.01,112.2,0.0,0.0,5e-05]
[1778568834725,33.51,81037.54,112.2,0.0,0.0,4e-05]
[1778568836634,33.51,81037.54,112.2,0.0,0.0,4e-05]
[1778568837701,33.51,81038.05,112.2,0.0,0.0,4e-05]
[1778568838125,33.51,81038.05,112.2,0.0,0.0,4e-05]
[1778568838933,33.51,81038.87,112.2,0.0,0.0,4e-05]
[1778568839974,33.51,81039.01,112.2,0.0,0.0,4e-05]
[1778568840492,33.51,81039.01,112.2,0.0,0.0,4e-05]
[1778568843434,33.51,81038.67,112.2,0.0,0.0,4e-05]
[1778568844834,33.51,81038.81,112.2,0.0,0.0,4e-05]
[1778568846078,33.51,81038.75,112.2,0.0,0.0,4e-05]
[1778568846768,33.51,81038.82,112.2,0.0,0.0,4e-05]
[1778568847392,33.51,81038.82,112.2,0.0,0.0,4e-05]
[1778568848065,33.51,81038.19,112.2,0.0,0.0,4e-05]
[1778568850807,33.51,81038.17,112.2,0.0,0.0,4e-05]
[1778568852049,33.51,81038.57,112.2,0.0,0.0,4e-05]
[1778568856160,33.51,81038.96,112.2,0.0,0.0,4e-05]
[1778568856899,33.51,81038.74,112.2,0.0,0.0,4e-05]
[1778568860576,33.51,81038.72,112.2,0.0,0.0,4e-05]
[1778568862938,33.51,81038.82,112.2,0.0,0.0,4e-05]
[1778568866404,33.51,81039.29,112.2,0.0,0.0,4e-05]
[1778568867050,33.51,81039.34,112.2,0.0,0.0,4e-05]
[1778568869970,33.51,81041.52,112.2,0.0,0.0,5e-05]
[1778568872602,33.51,81042.39,112.2,0.0,0.0,5e-05]
[1778568871984,33.51,81041.55,112.2,0.0,0.0,4e-05]
[1778568873297,33.51,81041.55,112.2,0.0,0.0,4e-05]
[1778568876026,33.51,81042.48,112.2,0.0,0.0,4e-05]
[1778568876755,33.51,81042.88,112.2,0.0,0.0,4e-05]
[1778568878877,33.51,81043.03,112.2,0.0,0.0,4e-05]
[1778568879443,33.51,81043.03,112.2,0.0,0.0,4e-05]
[1778568880042,33.51,81037.75,112.2,0.0,0.0,4e-05]
[1778568880859,33.51,81037.75,112.2,0.0,0.0,4e-05]
[1778568881593,33.51,81037.75,112.2,0.0,0.0,4e-05]
[1778568885773,33.51,81037.19,112.2,0.0,0.0,4e-05]
[1778568891125,33.51,81036.96,112.2,0.0,0.0,4e-05]
[1778568894146,33.51,81036.04,112.2,0.0,0.0,4e-05]
[1778568896160,33.51,81036.48,112.2,0.0,0.0,4e-05]
[1778568897167,33.51,81032.43,112.2,0.0,0.0,3e-05]
[1778568900188,33.51,81029.08,112.2,0.0,0.0,3e-05]
[1778568901196,33.51,81023.0,112.2,0.0,0.0,3e-05]
[1778568902202,33.51,81019.25,112.2,0.0,0.0,3e-05]
[1778568907237,33.51,81018.5,112.2,0.0,0.0,3e-05]
[1778568914293,33.51,81017.95,112.2,0.0,0.0,3e-05]
[1778568919329,33.51,81017.08,112.2,0.0,0.0,3e-05]
[1778568924364,33.51,81016.23,112.2,0.0,0.0,3e-05]
[1778568929399,33.51,81018.12,112.2,0.0,0.0,3e-05]
[1778568931413,33.51,81017.95,112.2,0.0,0.0,2e-05]
[1778568936448,33.51,81015.88,112.2,0.0,0.0,2e-05]
[1778568941483,33.51,81015.89,112.2,0.0,0.0,2e-05]
[1778568946518,33.51,81014.6,112.2,0.0,0.0,2e-05]
[1778568951553,33.51,81015.08,112.2,0.0,0.0,2e-05]
[1778568956588,33.51,81014.94,112.2,0.0,0.0,2e-05]
[1778568962630,33.51,81016.44,112.2,0.0,0.0,2e-05]
[1778568966658,33.51,81014.12,112.2,0.0,0.0,2e-05]
[1778568971693,33.51,81012.62,112.2,0.0,0.0,2e-05]
[1778568972700,33.51,81005.39,112.2,0.0,0.0,2e-05]
[1778568973707,33.51,81000.6,112.2,0.0,0.0,2e-05]
[1778568978744,33.51,81001.01,112.2,0.0,0.0,2e-05]
[1778568982770,33.51,81006.42,112.2,0.0,0.0,2e-05]
[1778568983777,33.51,81010.28,112.2,0.0,0.0,2e-05]
[1778568988812,33.51,81010.83,112.2,0.0,0.0,2e-05]
[1778568992841,33.51,81011.07,112.2,0.0,0.0,2e-05]
[1778568998883,33.51,81011.51,112.2,0.0,0.0,2e-05]
[1778569003958,33.51,81011.49,112.2,0.0,0.0,2e-05]
[1778569008993,33.51,81011.68,112.2,0.0,0.0,2e-05]
[1778569014028,33.51,81011.19,112.2,0.0,0.0,2e-05]
[1778569019064,33.51,81010.67,112.2,0.0,0.0,2e-05]
[1778569024098,33.51,81006.13,112.2,0.0,0.0,1e-05]
[1778569026112,33.51,81004.02,112.2,0.0,0.0,1e-05]
[1778569031151,33.51,81004.24,112.2,0.0,0.0,1e-05]
[1778569035175,33.51,81001.7,112.2,0.0,0.0,1e-05]
[1778569043231,33.51,81002.29,112.2,0.0,0.0,1e-05]
[1778569046252,33.51,81000.23,112.2,0.0,0.0,1e-05]
[1778569047259,33.51,80996.69,112.2,0.0,0.0,1e-05]
[1778569051287,33.51,80995.41,112.2,0.0,0.0,1e-05]
[1778569056322,33.51,80995.5,112.2,0.0,0.0,1e-05]
[1778569057329,33.51,80997.81,112.2,0.0,0.0,1e-05]
[1778569062364,33.51,80999.45,112.2,0.0,0.0,1e-05]
[1778569063371,33.51,81002.01,112.2,0.0,0.0,1e-05]
[1778569066392,33.51,81004.23,112.2,0.0,0.0,1e-05]
[1778569071427,33.51,81005.14,112.2,0.0,0.0,1e-05]
[1778569076462,33.51,81005.27,112.2,0.0,0.0,1e-05]
[1778569080490,33.51,81007.74,112.2,0.0,0.0,1e-05]
[1778569085525,33.51,81009.11,112.2,0.0,0.0,1e-05]
[1778569090560,33.51,81009.14,112.2,0.0,0.0,1e-05]
[1778569095597,33.51,81008.98,112.2,0.0,0.0,1e-05]
[1778569100632,33.51,81008.7,112.2,0.0,0.0,1e-05]
[1778569105667,33.51,81010.7,112.2,0.0,0.0,1e-05]
[1778569107681,33.51,81012.84,112.2,0.0,0.0,1e-05]
[1778569111709,33.51,81012.61,112.2,0.0,0.0,1e-05]
[1778569116744,33.51,81012.51,112.2,0.0,0.0,1e-05]
[1778569121779,33.51,81011.97,112.2,0.0,0.0,1e-05]
[1778569126814,33.51,81011.38,112.2,0.0,0.0,1e-05]
[1778569128828,33.51,81013.63,112.2,0.0,0.0,1e-05]
[1778569131849,33.51,81022.13,112.2,0.0,0.0,1e-05]
[1778569134876,33.51,81019.89,112.2,0.0,0.0,1e-05]
[1778569139911,33.51,81016.57,112.2,0.0,0.0,1e-05]
[1778569144947,33.51,81017.12,112.2,0.0,0.0,1e-05]
[1778569149982,33.51,81017.92,112.2,0.0,0.0,1e-05]
[1778569155018,33.51,81018.64,112.2,0.0,0.0,1e-05]
[1778569157031,33.51,81015.58,112.2,0.0,0.0,1e-05]
[1778569158038,33.51,81011.56,112.2,0.0,0.0,1e-05]
[1778569160136,33.51,81007.79,112.2,0.0,0.0,1e-05]
[1778569161059,33.51,81003.99,112.2,0.0,0.0,1e-05]
[1778569162066,33.51,81000.48,112.2,0.0,0.0,1e-05]
[1778569167101,33.51,81000.52,112.2,0.0,0.0,1e-05]
[1778569172136,33.51,80999.75,112.2,0.0,0.0,1e-05]
[1778569176164,33.51,81002.03,112.2,0.0,0.0,1e-05]
[1778569181199,33.51,81003.07,112.2,0.0,0.0,1e-05]
[1778569186235,33.51,81004.65,112.2,0.0,0.0,1e-05]
[1778569192277,33.51,81004.06,112.2,0.0,0.0,1e-05]
[1778569199326,33.51,81003.29,112.2,0.0,0.0,1e-05]
[1778569201340,33.51,80995.89,112.2,0.0,0.0,1e-05]
[1778569205368,33.51,80997.92,112.2,0.0,0.0,1e-05]
[1778569210403,33.51,80991.42,112.2,0.0,0.0,1e-05]
[1778569213424,33.51,80988.25,112.2,0.0,0.0,1e-05]
[1778569218459,33.51,80990.11,112.2,0.0,0.0,1e-05]
[1778569220473,33.51,80995.07,112.2,0.0,0.0,1e-05]
[1778569221480,33.51,80998.88,112.2,0.0,0.0,1e-05]
[1778569225508,33.51,80994.17,112.2,0.0,0.0,1e-05]
[1778569230543,33.51,80992.81,112.2,0.0,0.0,1e-05]
[1778569231550,33.51,80993.2,112.2,0.0,0.0,0.0]
[1778569237592,33.51,80992.28,112.2,0.0,0.0,0.0]
[1778569242627,33.51,80992.0,112.2,0.0,0.0,0.0]
[1778569247662,33.51,80991.86,112.2,0.0,0.0,0.0]
[1778569250683,33.51,80989.33,112.2,0.0,0.0,0.0]
[1778569255718,33.51,80989.21,112.2,0.0,0.0,0.0]
[1778569261760,33.51,80989.21,112.2,0.0,0.0,0.0]
[1778569266795,33.51,80987.96,112.2,0.0,0.0,0.0]
[1778569271832,33.51,80988.06,112.2,0.0,0.0,0.0]
[1778569276865,33.51,80988.1,112.2,0.0,0.0,0.0]
[1778569281900,33.51,80987.99,112.2,0.0,0.0,0.0]
[1778569286935,33.51,80987.78,112.2,0.0,0.0,0.0]
[1778569291970,33.51,80988.5,112.2,0.0,0.0,0.0]
[1778569292977,33.51,80990.73,112.2,0.0,0.0,0.0]
[1778569298012,33.51,80991.24,112.2,0.0,0.0,0.0]
[1778569303047,33.51,80990.05,112.2,0.0,0.0,0.0]
[1778569308082,33.51,80990.27,112.2,0.0,0.0,0.0]
[1778569313117,33.51,80990.9,112.2,0.0,0.0,0.0]
[1778569318152,33.51,80990.49,112.2,0.0,0.0,0.0]
[1778569322180,33.51,80985.7,112.2,0.0,0.0,0.0]
[1778569323187,33.51,80967.0,112.2,0.0,0.0,0.0]
[1778569324194,33.51,80963.55,112.2,0.0,0.0,0.0]
[1778569326210,33.51,80966.53,112.2,0.0,0.0,0.0]
[1778569327217,33.51,80970.27,112.2,0.0,0.0,0.0]
[1778569328225,33.51,80975.62,112.2,0.0,0.0,0.0]
[1778569333260,33.51,80975.21,112.2,0.0,0.0,0.0]
[1778569334267,33.51,80972.38,112.2,0.0,0.0,0.0]
[1778569339302,33.51,80974.86,112.2,0.0,0.0,0.0]
[1778569341316,33.51,80978.81,112.2,0.0,0.0,0.0]
[1778569346351,33.51,80978.05,112.2,0.0,0.0,0.0]
[1778569350379,33.51,80973.3,112.2,0.0,0.0,0.0]
[1778569351386,33.51,80972.27,112.2,0.0,0.0,0.0]
[1778569353400,33.51,80967.87,112.2,0.0,0.0,0.0]
[1778569355414,33.51,80952.03,112.2,0.0,0.0,0.0]
[1778569356421,33.51,80954.51,112.2,0.0,0.0,0.0]
[1778569358442,33.51,80947.94,112.2,0.0,0.0,0.0]
[1778569362504,33.51,80950.59,112.2,0.0,0.0,0.0]
[1778569363484,33.51,80933.49,112.2,0.0,0.0,0.0]
[1778569364491,33.51,80937.0,112.2,0.0,0.0,0.0]
[1778569366512,33.51,80926.29,112.2,0.0,0.0,0.0]
[1778569367514,33.51,80912.48,112.2,0.0,0.0,0.0]
[1778569368521,33.51,80909.8,112.2,0.0,0.0,0.0]
[1778569373556,33.51,80910.63,112.2,0.0,0.0,0.0]
[1778569378620,33.51,80912.56,112.2,0.0,0.0,0.0]
[1778569382648,33.51,80910.44,112.2,0.0,0.0,0.0]
[1778569386676,33.51,80907.59,112.2,0.0,0.0,0.0]
[1778569391711,33.51,80910.61,112.2,0.0,0.0,0.0]
[1778569396747,33.51,80912.12,112.2,0.0,0.0,0.0]
[1778569401782,33.51,80913.99,112.2,0.0,0.0,0.0]
[1778569403796,33.51,80922.29,112.2,0.0,0.0,0.0]
[1778569404803,33.51,80927.13,112.2,0.0,0.0,0.0]
[1778569407824,33.51,80929.3,112.2,0.0,0.0,0.0]
[1778569410845,33.51,80932.99,112.2,0.0,0.0,0.0]
[1778569411852,33.51,80932.25,112.2,0.0,0.0,0.0]
[1778569414873,33.51,80936.93,112.2,0.0,0.0,0.0]
[1778569415880,33.51,80939.79,112.2,0.0,0.0,0.0]
[1778569420915,33.51,80940.97,112.2,0.0,0.0,0.0]
[1778569421922,33.51,80943.46,112.2,0.0,0.0,0.0]
[1778569423936,33.51,80926.69,112.2,0.0,0.0,0.0]
[1778569424943,33.51,80923.39,112.2,0.0,0.0,0.0]
[1778569427964,33.51,80921.3,112.2,0.0,0.0,0.0]
[1778569431994,33.51,80925.16,112.2,0.0,0.0,0.0]
[1778569434007,33.51,80921.41,112.2,0.0,0.0,0.0]
[1778569438035,33.51,80914.99,112.2,0.0,0.0,0.0]
[1778569439042,33.51,80909.45,112.2,0.0,0.0,0.0]
[1778569442063,33.51,80905.69,112.2,0.0,0.0,0.0]
[1778569448105,33.51,80904.91,112.2,0.0,0.0,0.0]
[1778569452133,33.51,80900.35,112.2,0.0,0.0,0.0]
[1778569453140,33.51,80897.9,112.2,0.0,0.0,0.0]
[1778569459182,33.51,80897.44,112.2,0.0,0.0,0.0]
[1778569461196,33.51,80895.21,112.2,0.0,0.0,0.0]
[1778569463210,33.51,80897.38,112.2,0.0,0.0,0.0]
[1778569464219,33.51,80900.03,112.2,0.0,0.0,0.0]
[1778569469254,33.51,80901.19,112.2,0.0,0.0,0.0]
[1778569471268,33.51,80902.12,112.2,0.0,0.0,0.0]
[1778569478324,33.51,80901.13,112.2,0.0,0.0,0.0]
[1778569483359,33.51,80901.99,112.2,0.0,0.0,0.0]
[1778569488394,33.51,80902.65,112.2,0.0,0.0,0.0]
[1778569489401,33.51,80898.91,112.2,0.0,0.0,0.0]
[1778569494436,33.51,80899.74,112.2,0.0,0.0,0.0]
[1778569497457,33.51,80902.25,112.2,0.0,0.0,0.0]
[1778569502492,33.51,80909.3,112.2,0.0,0.0,0.0]
[1778569503499,33.51,80906.59,112.2,0.0,0.0,0.0]
[1778569508534,33.51,80904.49,112.2,0.0,0.0,0.0]
[1778569513569,33.51,80905.41,112.2,0.0,0.0,0.0]
[1778569518604,33.51,80905.04,112.2,0.0,0.0,0.0]
[1778569523639,33.51,80905.39,112.2,0.0,0.0,0.0]
[1778569528674,33.51,80907.19,112.2,0.0,0.0,0.0]
[1778569531695,33.51,80908.92,112.2,0.0,0.0,0.0]
[1778569539751,33.51,80909.62,112.2,0.0,0.0,0.0]
[1778569542772,33.51,80906.78,112.2,0.0,0.0,0.0]
[1778569544787,33.51,80904.42,112.2,0.0,0.0,0.0]
[1778569545793,33.51,80899.19,112.2,0.0,0.0,0.0]
[1778569550828,33.51,80898.24,112.2,0.0,0.0,0.0]
[1778569556870,33.51,80897.32,112.2,0.0,0.0,0.0]
[1778569561907,33.51,80896.64,112.2,0.0,0.0,0.0]
[1778569562914,33.51,80891.87,112.2,0.0,0.0,0.0]
[1778569563921,33.51,80873.44,112.2,0.0,0.0,0.0]
[1778569564929,33.51,80869.31,112.2,0.0,0.0,0.0]
[1778569565935,33.51,80871.85,112.2,0.0,0.0,0.0]
[1778569566942,33.51,80879.45,112.2,0.0,0.0,0.0]
[1778569569964,33.51,80874.31,112.2,0.0,0.0,0.0]
[1778569570970,33.51,80867.05,112.2,0.0,0.0,0.0]
[1778569571977,33.51,80864.85,112.2,0.0,0.0,0.0]
[1778569577015,33.51,80865.51,112.2,0.0,0.0,0.0]
[1778569580037,33.51,80861.07,112.2,0.0,0.0,0.0]
[1778569581044,33.51,80858.27,112.2,0.0,0.0,0.0]
[1778569583058,33.51,80864.9,112.2,0.0,0.0,0.0]
[1778569584065,33.51,80867.62,112.2,0.0,0.0,0.0]
[1778569586079,33.51,80874.14,112.2,0.0,0.0,0.0]
[1778569588093,33.51,80877.01,112.2,0.0,0.0,0.0]
[1778569590107,33.51,80879.58,112.2,0.0,0.0,0.0]
[1778569591114,33.51,80878.9,112.2,0.0,0.0,0.0]
[1778569594135,33.51,80885.43,112.2,0.0,0.0,0.0]
[1778569595142,33.51,80889.29,112.2,0.0,0.0,0.0]
[1778569600181,33.51,80887.51,112.2,0.0,0.0,0.0]
[1778569603202,33.51,80892.81,112.2,0.0,0.0,0.0]
[1778569604209,33.51,80897.2,112.2,0.0,0.0,0.0]
[1778569605217,33.51,80899.23,112.2,0.0,0.0,0.0]
[1778569606223,33.51,80904.62,112.2,0.0,0.0,0.0]
[1778569608239,33.51,80914.69,112.2,0.0,0.0,0.0]
[1778569609246,33.51,80916.91,112.2,0.0,0.0,0.0]
[1778569610253,33.51,80922.59,112.2,0.0,0.0,0.0]
[1778569611260,33.51,80925.56,112.2,0.0,0.0,0.0]
[1778569616296,33.51,80926.1,112.2,0.0,0.0,0.0]
[1778569617303,33.51,80933.31,112.2,0.0,0.0,0.0]
[1778569621331,33.51,80927.24,112.2,0.0,0.0,0.0]
[1778569622338,33.51,80924.63,112.2,0.0,0.0,0.0]
[1778569625359,33.51,80920.01,112.2,0.0,0.0,0.0]
[1778569630394,33.51,80917.55,112.2,0.0,0.0,0.0]
[1778569635429,33.51,80916.11,112.2,0.0,0.0,0.0]
[1778569639457,33.51,80912.89,112.2,0.0,0.0,0.0]
[1778569641471,33.51,80906.22,112.2,0.0,0.0,0.0]
[1778569646506,33.51,80902.97,112.2,0.0,0.0,0.0]
[1778569649527,33.51,80905.93,112.2,0.0,0.0,0.0]
[1778569651541,33.51,80910.54,112.2,0.0,0.0,0.0]
[1778569653555,33.51,80916.04,112.2,0.0,0.0,0.0]
[1778569657583,33.51,80918.15,112.2,0.0,0.0,0.0]
[1778569660606,33.51,80922.84,112.2,0.0,0.0,0.0]
[1778569661611,33.51,80927.74,112.2,0.0,0.0,0.0]
[1778569664633,33.51,80925.65,112.2,0.0,0.0,0.0]
[1778569667654,33.51,80922.76,112.2,0.0,0.0,0.0]
[1778569668663,33.51,80920.7,112.2,0.0,0.0,0.0]
[1778569669670,33.51,80916.63,112.2,0.0,0.0,0.0]
[1778569671684,33.51,80914.28,112.2,0.0,0.0,0.0]
[1778569675712,33.51,80912.12,112.2,0.0,0.0,0.0]
[1778569680747,33.51,80911.46,112.2,0.0,0.0,0.0]
[1778569685782,33.51,80911.61,112.2,0.0,0.0,0.0]
[1778569691824,33.51,80911.56,112.2,0.0,0.0,0.0]
[1778569696859,33.51,80913.29,112.2,0.0,0.0,0.0]
[1778569701894,33.51,80914.82,112.2,0.0,0.0,0.0]
[1778569706929,33.51,80914.02,112.2,0.0,0.0,0.0]
[1778569709950,33.51,80916.79,112.2,0.0,0.0,0.0]
[1778569710957,33.51,80922.92,112.2,0.0,0.0,0.0]
[1778569711964,33.51,80924.06,112.2,0.0,0.0,0.0]
[1778569712971,33.51,80926.68,112.2,0.0,0.0,0.0]
[1778569714985,33.51,80935.52,112.2,0.0,0.0,0.0]
[1778569715992,33.51,80940.86,112.2,0.0,0.0,0.0]
[1778569717001,33.51,80943.6,112.2,0.0,0.0,0.0]
[1778569718008,33.51,80945.6,112.2,0.0,0.0,0.0]
[1778569723043,33.51,80945.73,112.2,0.0,0.0,0.0]
[1778569728078,33.51,80949.62,112.2,0.0,0.0,0.0]
[1778569729085,33.51,80952.14,112.2,0.0,0.0,0.0]
[1778569734120,33.51,80955.61,112.2,0.0,0.0,0.0]
[1778569735127,33.51,80959.21,112.2,0.0,0.0,0.0]
[1778569736134,33.51,80967.46,112.2,0.0,0.0,0.0]
[1778569737141,33.51,80969.53,112.2,0.0,0.0,0.0]
[1778569741169,33.51,80965.94,112.2,0.0,0.0,0.0]
[1778569742176,33.51,80962.76,112.2,0.0,0.0,0.0]
[1778569743183,33.51,80960.04,112.2,0.0,0.0,0.0]
[1778569748218,33.51,80960.69,112.2,0.0,0.0,0.0]
[1778569750232,33.51,80957.44,112.2,0.0,0.0,0.0]
[1778569753254,33.51,80953.38,112.2,0.0,0.0,0.0]
[1778569754261,33.51,80950.97,112.2,0.0,0.0,0.0]
[1778569758289,33.51,80948.6,112.2,0.0,0.0,0.0]
[1778569759296,33.51,80953.08,112.2,0.0,0.0,0.0]
[1778569760303,33.51,80955.92,112.2,0.0,0.0,0.0]
[1778569765338,33.51,80955.26,112.2,0.0,0.0,0.0]
[1778569770373,33.51,80956.16,112.2,0.0,0.0,0.0]
[1778569771380,33.51,80954.94,112.2,0.0,0.0,0.0]
[1778569776415,33.51,80956.21,112.2,0.0,0.0,0.0]
[1778569781450,33.51,80954.66,112.2,0.0,0.0,0.0]
[1778569783464,33.51,80951.06,112.2,0.0,0.0,0.0]
[1778569784471,33.51,80948.48,112.2,0.0,0.0,0.0]
[1778569787492,33.51,80950.7,112.2,0.0,0.0,0.0]
[1778569792527,33.51,80948.65,112.2,0.0,0.0,0.0]
[1778569797562,33.51,80948.53,112.2,0.0,0.0,0.0]
[1778569802597,33.51,80946.97,112.2,0.0,0.0,0.0]
[1778569807634,33.51,80946.69,112.2,0.0,0.0,0.0]
[1778569812670,33.51,80946.5,112.2,0.0,0.0,0.0]
[1778569814684,33.51,80944.25,112.2,0.0,0.0,0.0]
[1778569817709,33.51,80946.1,112.2,0.0,0.0,0.0]
[1778569822744,33.51,80945.93,112.2,0.0,0.0,0.0]
[1778569827779,33.51,80946.43,112.2,0.0,0.0,0.0]
[1778569831807,33.51,80945.55,112.2,0.0,0.0,0.0]
[1778569838856,33.51,80946.63,112.2,0.0,0.0,0.0]
[1778569843891,33.51,80947.05,112.2,0.0,0.0,0.0]
[1778569848926,33.51,80948.21,112.2,0.0,0.0,0.0]
[1778569851947,33.51,80946.25,112.2,0.0,0.0,0.0]
[1778569855976,33.51,80948.09,112.2,0.0,0.0,0.0]
[1778569856983,33.51,80950.01,112.2,0.0,0.0,0.0]
[1778569860010,33.51,80948.06,112.2,0.0,0.0,0.0]
[1778569862019,33.51,80955.13,112.2,0.0,0.0,0.0]
[1778569863026,33.51,80961.16,112.2,0.0,0.0,0.0]
[1778569864033,33.51,80968.35,112.2,0.0,0.0,0.0]
[1778569865042,33.51,80971.09,112.2,0.0,0.0,0.0]
[1778569870075,33.51,80973.93,112.2,0.0,0.0,0.0]
[1778569871082,33.51,80977.35,112.2,0.0,0.0,0.0]
[1778569874103,33.51,80982.58,112.2,0.0,0.0,0.0]
[1778569875110,33.51,80987.61,112.2,0.0,0.0,0.0]
[1778569877124,33.51,80991.11,112.2,0.0,0.0,0.0]
[1778569879138,33.51,80998.27,112.2,0.0,0.0,0.0]
[1778569884173,33.51,81002.69,112.2,0.0,0.0,0.0]
[1778569885185,33.51,81008.43,112.2,0.0,0.0,0.0]
[1778569886190,33.51,81012.19,112.2,0.0,0.0,0.0]
[1778569888204,33.51,81017.21,112.2,0.0,0.0,0.0]
[1778569889211,33.51,81020.2,112.2,0.0,0.0,0.0]
[1778569890218,33.51,81017.07,112.2,0.0,0.0,0.0]
[1778569891225,33.51,81016.47,112.2,0.0,0.0,0.0]
[1778569892232,33.51,81020.32,112.2,0.0,0.0,0.0]
[1778569894246,33.51,81022.27,112.2,0.0,0.0,0.0]
[1778569897267,33.51,81025.46,112.2,0.0,0.0,0.0]
[1778569898274,33.51,81027.62,112.2,0.0,0.0,0.0]
[1778569899281,33.51,81024.38,112.2,0.0,0.0,0.0]
[1778569903310,33.51,81022.25,112.2,0.0,0.0,0.0]
[1778569905325,33.51,81031.94,112.2,0.0,0.0,0.0]
[1778569906332,33.51,81041.67,112.2,0.0,0.0,0.0]
[1778569908346,33.51,81036.59,112.2,0.0,0.0,0.0]
[1778569909353,33.51,81033.31,112.2,0.0,0.0,0.0]
[1778569912374,33.51,81036.07,112.2,0.0,0.0,0.0]
[1778569917409,33.51,81035.46,112.2,0.0,0.0,0.0]
[1778569919423,33.51,81037.45,112.2,0.0,0.0,0.0]
[1778569922444,33.51,81035.32,112.2,0.0,0.0,0.0]
[1778569923451,33.51,81038.23,112.2,0.0,0.0,0.0]
[1778569924458,33.51,81040.76,112.2,0.0,0.0,0.0]
[1778569925465,33.51,81038.09,112.2,0.0,0.0,0.0]
[1778569930502,33.51,81038.35,112.2,0.0,0.0,0.0]
[1778569931509,33.51,81044.5,112.2,0.0,0.0,0.0]
[1778569932516,33.51,81046.95,112.2,0.0,0.0,0.0]
[1778569933523,33.51,81049.33,112.2,0.0,0.0,0.0]
[1778569935537,33.51,81043.88,112.2,0.0,0.0,0.0]
[1778569936544,33.51,81042.02,112.2,0.0,0.0,0.0]
[1778569939565,33.51,81044.51,112.2,0.0,0.0,0.0]
[1778569945607,33.51,81045.45,112.2,0.0,0.0,0.0]
[1778569951649,33.51,81045.6,112.2,0.0,0.0,0.0]
[1778569956684,33.51,81049.11,112.2,0.0,0.0,0.0]
[1778569957691,33.51,81051.75,112.2,0.0,0.0,0.0]
[1778569961719,33.51,81048.76,112.2,0.0,0.0,0.0]
[1778569964740,33.51,81050.73,112.2,0.0,0.0,0.0]
[1778569969775,33.51,81050.05,112.2,0.0,0.0,0.0]
[1778569974810,33.51,81049.36,112.2,0.0,0.0,0.0]
[1778569975817,33.51,81055.62,112.2,0.0,0.0,0.0]
[1778569976824,33.51,81063.78,112.2,0.0,0.0,0.0]
[1778569979847,33.51,81062.01,112.2,0.0,0.0,0.0]
[1778569980852,33.51,81066.95,112.2,0.0,0.0,0.0]
[1778569981859,33.51,81072.49,112.2,0.0,0.0,0.0]
[1778569986894,33.51,81073.12,112.2,0.0,0.0,0.0]
[1778569990922,33.51,81077.03,112.2,0.0,0.0,0.0]
[1778569995957,33.51,81077.01,112.2,0.0,0.0,0.0]
[1778569999985,33.51,81075.06,112.2,0.0,0.0,0.0]
[1778570000998,33.51,81070.63,112.2,0.0,0.0,0.0]
[1778570002005,33.51,81057.65,112.2,0.0,0.0,0.0]
[1778570003012,33.51,81055.42,112.2,0.0,0.0,0.0]
[1778570008047,33.51,81052.93,112.2,0.0,0.0,0.0]
[1778570009054,33.51,81058.08,112.2,0.0,0.0,0.0]
[1778570011068,33.51,81058.97,112.2,0.0,0.0,0.0]
[1778570016103,33.51,81060.32,112.2,0.0,0.0,0.0]
[1778570022145,33.51,81060.21,112.2,0.0,0.0,0.0]
[1778570023152,33.51,81057.91,112.2,0.0,0.0,0.0]
[1778570024159,33.51,81052.96,112.2,0.0,0.0,0.0]
[1778570029194,33.51,81052.71,112.2,0.0,0.0,0.0]
[1778570034229,33.51,81053.19,112.2,0.0,0.0,0.0]
[1778570039264,33.51,81052.42,112.2,0.0,0.0,0.0]
[1778570044300,33.51,81051.34,112.2,0.0,0.0,0.0]
[1778570049335,33.51,81052.36,112.2,0.0,0.0,0.0]
[1778570054370,33.51,81051.57,112.2,0.0,0.0,0.0]
[1778570058398,33.51,81054.46,112.2,0.0,0.0,0.0]
[1778570066454,33.51,81058.4,112.2,0.0,0.0,0.0]
[1778570070482,33.51,81056.14,112.2,0.0,0.0,0.0]
[1778570071489,33.51,81055.94,112.2,0.0,0.0,0.0]
[1778570076524,33.51,81054.85,112.2,0.0,0.0,0.0]
[1778570082566,33.51,81055.48,112.2,0.0,0.0,0.0]
[1778570085587,33.51,81052.25,112.2,0.0,0.0,0.0]
[1778570086594,33.51,81049.38,112.2,0.0,0.0,0.0]
[1778570092636,33.51,81049.53,112.2,0.0,0.0,0.0]
[1778570096664,33.51,81052.18,112.2,0.0,0.0,0.0]
[1778570101699,33.51,81051.95,112.2,0.0,0.0,0.0]
[1778570105727,33.51,81046.86,112.2,0.0,0.0,0.0]
[1778570106780,33.51,81023.44,112.2,0.0,0.0,0.0]
[1778570107773,33.51,80988.51,112.2,0.0,0.0,0.0]
[1778570108780,33.51,80986.69,112.2,0.0,0.0,0.0]
[1778570109807,33.51,80964.89,112.2,0.0,0.0,0.0]
[1778570110802,33.51,80931.45,112.2,0.0,0.0,0.0]
[1778570112835,33.51,80908.57,112.2,0.0,0.0,0.0]
[1778570113824,33.51,80885.58,112.2,0.0,0.0,0.0]
[1778570114831,33.51,80882.64,112.2,0.0,0.0,0.0]
[1778570115838,33.51,80886.9,112.2,0.0,0.0,0.0]
[1778570116845,33.51,80896.6,112.2,0.0,0.0,0.0]
[1778570117852,33.51,80906.37,112.2,0.0,0.0,0.0]
[1778570118859,33.51,80903.37,112.2,0.0,0.0,0.0]
[1778570119866,33.51,80899.91,112.2,0.0,0.0,0.0]
[1778570120873,33.51,80902.36,112.2,0.0,0.0,0.0]
[1778570121880,33.51,80904.63,112.2,0.0,0.0,0.0]
[1778570125908,33.51,80907.89,112.2,0.0,0.0,0.0]
[1778570126915,33.51,80914.57,112.2,0.0,0.0,0.0]
[1778570127922,33.51,80916.89,112.2,0.0,0.0,0.0]
[1778570129936,33.51,80919.84,112.2,0.0,0.0,0.0]
[1778570130943,33.51,80922.67,112.2,0.0,0.0,0.0]
[1778570131950,33.51,80925.07,112.2,0.0,0.0,0.0]
[1778570132957,33.51,80928.26,112.2,0.0,0.0,0.0]
[1778570135978,33.51,80922.01,112.2,0.0,0.0,0.0]
[1778570137992,33.51,80923.98,112.2,0.0,0.0,0.0]
[1778570139000,33.51,80929.52,112.2,0.0,0.0,0.0]
[1778570140010,33.51,80931.41,112.2,0.0,0.0,0.0]
[1778570142021,33.51,80929.47,112.2,0.0,0.0,0.0]
[1778570144035,33.51,80932.27,112.2,0.0,0.0,0.0]
[1778570148063,33.51,80940.7,112.2,0.0,0.0,0.0]
[1778570149070,33.51,80942.88,112.2,0.0,0.0,0.0]
[1778570152091,33.51,80955.27,112.2,0.0,0.0,0.0]
[1778570153098,33.51,80958.7,112.2,0.0,0.0,0.0]
[1778570158133,33.51,80957.75,112.2,0.0,0.0,0.0]
[1778570160147,33.51,80961.61,112.2,0.0,0.0,0.0]
[1778570161154,33.51,80965.96,112.2,0.0,0.0,0.0]
[1778570162161,33.51,80967.8,112.2,0.0,0.0,0.0]
[1778570167196,33.51,80971.57,112.2,0.0,0.0,0.0]
[1778570171224,33.51,80979.46,112.2,0.0,0.0,0.0]
[1778570174245,33.51,80973.24,112.2,0.0,0.0,0.0]
[1778570178273,33.51,80971.52,112.2,0.0,0.0,0.0]
[1778570183308,33.51,80974.77,112.2,0.0,0.0,0.0]
[1778570189350,33.51,80978.16,112.2,0.0,0.0,0.0]
[1778570190357,33.51,80980.24,112.2,0.0,0.0,0.0]
[1778570191364,33.51,80979.07,112.2,0.0,0.0,0.0]
[1778570193378,33.51,80981.33,112.2,0.0,0.0,0.0]
[1778570195392,33.51,80983.21,112.2,0.0,0.0,0.0]
[1778570200427,33.51,80982.74,112.2,0.0,0.0,0.0]
[1778570205462,33.51,80983.61,112.2,0.0,0.0,0.0]
[1778570210499,33.51,80983.46,112.2,0.0,0.0,0.0]
[1778570215534,33.51,80983.54,112.2,0.0,0.0,0.0]
[1778570220569,33.51,80984.9,112.2,0.0,0.0,0.0]
[1778570223590,33.51,80988.31,112.2,0.0,0.0,0.0]
[1778570224597,33.51,80990.9,112.2,0.0,0.0,0.0]
[1778570228625,33.51,80989.12,112.2,0.0,0.0,0.0]
[1778570233660,33.51,80989.97,112.2,0.0,0.0,0.0]
[1778570237689,33.51,80992.79,112.2,0.0,0.0,0.0]
[1778570241717,33.51,80990.25,112.2,0.0,0.0,0.0]
[1778570245745,33.51,80986.92,112.2,0.0,0.0,0.0]
[1778570250780,33.51,80984.85,112.2,0.0,0.0,0.0]
[1778570251787,33.51,80981.15,112.2,0.0,0.0,0.0]
[1778570252794,33.51,80977.52,112.2,0.0,0.0,0.0]
[1778570257837,33.51,80977.5,112.2,0.0,0.0,0.0]
[1778570262872,33.51,80975.96,112.2,0.0,0.0,0.0]
[1778570268914,33.51,80976.93,112.2,0.0,0.0,0.0]
[1778570273949,33.51,80976.87,112.2,0.0,0.0,0.0]
[1778570278984,33.51,80975.21,112.2,0.0,0.0,0.0]
[1778570280998,33.51,80973.02,112.2,0.0,0.0,0.0]
[1778570286037,33.51,80974.71,112.2,0.0,0.0,0.0]
[1778570291072,33.51,80974.22,112.2,0.0,0.0,0.0]
[1778570294093,33.51,80976.01,112.2,0.0,0.0,0.0]
[1778570295100,33.51,80980.89,112.2,0.0,0.0,0.0]
[1778570298121,33.51,80983.92,112.2,0.0,0.0,0.0]
[1778570299128,33.51,80990.47,112.2,0.0,0.0,0.0]
[1778570303156,33.51,80992.68,112.2,0.0,0.0,0.0]
[1778570307184,33.51,80990.84,112.2,0.0,0.0,0.0]
[1778570311212,33.51,80990.95,112.2,0.0,0.0,0.0]
[1778570316248,33.51,80990.76,112.2,0.0,0.0,0.0]
[1778570321283,33.51,80991.44,112.2,0.0,0.0,0.0]
[1778570324304,33.51,80984.18,112.2,0.0,0.0,0.0]
[1778570326318,33.51,80982.09,112.2,0.0,0.0,0.0]
[1778570327325,33.51,80978.4,112.2,0.0,0.0,0.0]
[1778570330351,33.51,80976.68,112.2,0.0,0.0,0.0]
[1778570333367,33.51,80979.65,112.2,0.0,0.0,0.0]
[1778570338402,33.51,80979.18,112.2,0.0,0.0,0.0]
[1778570342430,33.51,80981.14,112.2,0.0,0.0,0.0]
[1778570343438,33.51,80983.7,112.2,0.0,0.0,0.0]
[1778570344444,33.51,80988.46,112.2,0.0,0.0,0.0]
[1778570347465,33.51,80992.01,112.2,0.0,0.0,0.0]
[1778570353507,33.51,80993.1,112.2,0.0,0.0,0.0]
[1778570359549,33.51,80993.67,112.2,0.0,0.0,0.0]
[1778570362570,33.51,80995.87,112.2,0.0,0.0,0.0]
[1778570367605,33.51,80996.85,112.2,0.0,0.0,0.0]
[1778570373647,33.51,80997.24,112.2,0.0,0.0,0.0]
[1778570379689,33.51,80998.71,112.2,0.0,0.0,0.0]
[1778570385731,33.51,80999.22,112.2,0.0,0.0,0.0]
[1778570392780,33.51,81005.36,112.2,0.0,0.0,0.0]
[1778570393787,33.51,81010.67,112.2,0.0,0.0,0.0]
[1778570395801,33.51,81016.02,112.2,0.0,0.0,0.0]
[1778570396808,33.51,81020.8,112.2,0.0,0.0,0.0]
[1778570399829,33.51,81022.68,112.2,0.0,0.0,0.0]
[1778570401843,33.51,81019.4,112.2,0.0,0.0,0.0]
[1778570402850,33.51,81015.92,112.2,0.0,0.0,0.0]
[1778570407885,33.51,81015.07,112.2,0.0,0.0,0.0]
[1778570412921,33.51,81015.12,112.2,0.0,0.0,0.0]
[1778570417956,33.51,81018.52,112.2,0.0,0.0,0.0]
[1778570422991,33.51,81019.59,112.2,0.0,0.0,0.0]
[1778570428026,33.51,81019.58,112.2,0.0,0.0,0.0]
[1778570431047,33.51,81019.84,112.2,0.0,0.0,0.0]
[1778570436082,33.51,81019.46,112.2,0.0,0.0,0.0]
[1778570441117,33.51,81020.26,112.2,0.0,0.0,0.0]
[1778570442124,33.51,81022.17,112.2,0.0,0.0,0.0]
[1778570443131,33.51,81025.41,112.2,0.0,0.0,0.0]
[1778570448166,33.51,81023.53,112.2,0.0,0.0,0.0]
[1778570453201,33.51,81026.1,112.2,0.0,0.0,0.0]
[1778570458236,33.51,81025.2,112.2,0.0,0.0,0.0]
[1778570463275,33.51,81025.6,112.2,0.0,0.0,0.0]
[1778570468310,33.51,81029.06,112.2,0.0,0.0,0.0]
[1778570470324,33.51,81032.83,112.2,0.0,0.0,0.0]
[1778570471331,33.51,81035.92,112.2,0.0,0.0,0.0]
[1778570473345,33.51,81038.43,112.2,0.0,0.0,0.0]
[1778570478380,33.51,81038.76,112.2,0.0,0.0,0.0]
[1778570485429,33.51,81036.36,112.2,0.0,0.0,0.0]
[1778570488450,33.51,81031.79,112.2,0.0,0.0,0.0]
[1778570490464,33.51,81029.27,112.2,0.0,0.0,0.0]
[1778570491471,33.51,81028.46,112.2,0.0,0.0,0.0]
[1778570496506,33.51,81031.2,112.2,0.0,0.0,0.0]
[1778570499527,33.51,81033.81,112.2,0.0,0.0,0.0]
[1778570504563,33.51,81035.15,112.2,0.0,0.0,0.0]
[1778570510605,33.51,81032.94,112.2,0.0,0.0,0.0]
[1778570511612,33.51,81030.86,112.2,0.0,0.0,0.0]
[1778570516647,33.51,81033.18,112.2,0.0,0.0,0.0]
[1778570520675,33.51,81034.83,112.2,0.0,0.0,0.0]
[1778570525713,33.51,81033.72,112.2,0.0,0.0,0.0]
[1778570530747,33.51,81032.69,112.2,0.0,0.0,0.0]
[1778570535782,33.51,81033.72,112.2,0.0,0.0,0.0]
[1778570541826,33.51,81033.32,112.2,0.0,0.0,0.0]
[1778570546859,33.51,81033.48,112.2,0.0,0.0,0.0]
[1778570551894,33.51,81034.74,112.2,0.0,0.0,0.0]
[1778570556929,33.51,81036.14,112.2,0.0,0.0,0.0]
[1778570559950,33.51,81037.75,112.2,0.0,0.0,0.0]
[1778570562971,33.51,81040.8,112.2,0.0,0.0,0.0]
[1778570565992,33.51,81043.62,112.2,0.0,0.0,0.0]
[1778570566999,33.51,81048.28,112.2,0.0,0.0,0.0]
[1778570572034,33.51,81048.65,112.2,0.0,0.0,0.0]
[1778570577070,33.51,81049.97,112.2,0.0,0.0,0.0]
[1778570582105,33.51,81046.57,112.2,0.0,0.0,0.0]
[1778570583112,33.51,81043.79,112.2,0.0,0.0,0.0]
[1778570588147,33.51,81045.05,112.2,0.0,0.0,0.0]
[1778570593182,33.51,81044.41,112.2,0.0,0.0,0.0]
[1778570596203,33.51,81047.04,112.2,0.0,0.0,0.0]
[1778570601238,33.51,81047.78,112.2,0.0,0.0,0.0]
[1778570606273,33.51,81047.98,112.2,0.0,0.0,0.0]
[1778570607280,33.51,81051.69,112.2,0.0,0.0,0.0]
[1778570611308,33.51,81052.98,112.2,0.0,0.0,0.0]
[1778570614329,33.51,81055.22,112.2,0.0,0.0,0.0]
[1778570616343,33.51,81057.45,112.2,0.0,0.0,0.0]
[1778570618357,33.51,81059.34,112.2,0.0,0.0,0.0]
[1778570619364,33.51,81063.51,112.2,0.0,0.0,0.0]
[1778570620371,33.51,81070.44,112.2,0.0,0.0,0.0]
[1778570625406,33.51,81072.32,112.2,0.0,0.0,0.0]
[1778570626413,33.51,81074.24,112.2,0.0,0.0,0.0]
[1778570629434,33.51,81076.58,112.2,0.0,0.0,0.0]
[1778570634469,33.51,81078.63,112.2,0.0,0.0,0.0]
[1778570636483,33.51,81083.49,112.2,0.0,0.0,0.0]
[1778570637490,33.51,81085.24,112.2,0.0,0.0,0.0]
[1778570639504,33.51,81082.88,112.2,0.0,0.0,0.0]
[1778570641518,33.51,81084.5,112.2,0.0,0.0,0.0]
[1778570646553,33.51,81085.15,112.2,0.0,0.0,0.0]
[1778570651588,33.51,81086.29,112.2,0.0,0.0,0.0]
[1778570653602,33.51,81088.87,112.2,0.0,0.0,0.0]
[1778570657630,33.51,81091.14,112.2,0.0,0.0,0.0]
[1778570662665,33.51,81094.97,112.2,0.0,0.0,0.0]
[1778570663672,33.51,81100.22,112.2,0.0,0.0,0.0]
[1778570664680,33.51,81104.57,112.2,0.0,0.0,0.0]
[1778570666693,33.51,81111.35,112.2,0.0,0.0,0.0]
[1778570668707,33.51,81108.42,112.2,0.0,0.0,0.0]
[1778570669714,33.51,81106.74,112.2,0.0,0.0,0.0]
[1778570671728,33.51,81106.74,112.2,0.0,0.0,0.0]
[1778570676763,33.51,81107.47,112.2,0.0,0.0,0.0]
[1778570681798,33.51,81107.23,112.2,0.0,0.0,0.0]
[1778570686847,33.51,81108.49,112.2,0.0,0.0,0.0]
[1778570691882,33.51,81108.13,112.2,0.0,0.0,0.0]
[1778570696917,33.51,81105.39,112.2,0.0,0.0,0.0]
[1778570699938,33.51,81098.11,112.2,0.0,0.0,0.0]
[1778570704973,33.51,81097.52,112.2,0.0,0.0,0.0]
[1778570709001,33.51,81095.69,112.2,0.0,0.0,0.0]
[1778570714044,33.51,81095.55,112.2,0.0,0.0,0.0]
[1778570719079,33.51,81095.7,112.2,0.0,0.0,0.0]
[1778570724115,33.51,81094.86,112.2,0.0,0.0,0.0]
[1778570729150,33.51,81095.66,112.2,0.0,0.0,0.0]
[1778570731164,33.51,81095.47,112.2,0.0,0.0,0.0]
[1778570736200,33.51,81095.34,112.2,0.0,0.0,0.0]
[1778570741235,33.51,81096.56,112.2,0.0,0.0,0.0]
[1778570743250,33.51,81098.06,112.2,0.0,0.0,0.0]
[1778570746273,33.51,81095.15,112.2,0.0,0.0,0.0]
[1778570747280,33.51,81084.62,112.2,0.0,0.0,0.0]
[1778570748287,33.51,81082.19,112.2,0.0,0.0,0.0]
[1778570753322,33.51,81081.78,112.2,0.0,0.0,0.0]
[1778570756343,33.51,81079.5,112.2,0.0,0.0,0.0]
[1778570758357,33.51,81071.36,112.2,0.0,0.0,0.0]
[1778570759364,33.51,81068.94,112.2,0.0,0.0,0.0]
[1778570764399,33.51,81067.29,112.2,0.0,0.0,0.0]
[1778570769434,33.51,81067.96,112.2,0.0,0.0,0.0]
[1778570774469,33.51,81069.41,112.2,0.0,0.0,0.0]
[1778570778497,33.51,81067.63,112.2,0.0,0.0,0.0]
[1778570779505,33.51,81065.47,112.2,0.0,0.0,0.0]
[1778570782525,33.51,81061.17,112.2,0.0,0.0,0.0]
[1778570783532,33.51,81067.5,112.2,0.0,0.0,0.0]
[1778570784539,33.51,81069.49,112.2,0.0,0.0,0.0]
[1778570789574,33.51,81069.91,112.2,0.0,0.0,0.0]
[1778570791588,33.51,81070.17,112.2,0.0,0.0,0.0]
[1778570796623,33.51,81070.13,112.2,0.0,0.0,0.0]
[1778570802665,33.51,81070.04,112.2,0.0,0.0,0.0]
[1778570807700,33.51,81070.24,112.2,0.0,0.0,0.0]
[1778570809714,33.51,81064.86,112.2,0.0,0.0,0.0]
[1778570810721,33.51,81061.78,112.2,0.0,0.0,0.0]
[1778570813742,33.51,81059.43,112.2,0.0,0.0,0.0]
[1778570818777,33.51,81060.12,112.2,0.0,0.0,0.0]
[1778570819784,33.51,81062.25,112.2,0.0,0.0,0.0]
[1778570824819,33.51,81061.36,112.2,0.0,0.0,0.0]
[1778570829854,33.51,81058.85,112.2,0.0,0.0,0.0]
[1778570834889,33.51,81059.32,112.2,0.0,0.0,0.0]
[1778570839924,33.51,81059.4,112.2,0.0,0.0,0.0]
[1778570844959,33.51,81060.28,112.2,0.0,0.0,0.0]
[1778570851001,33.51,81060.34,112.2,0.0,0.0,0.0]
[1778570856036,33.51,81058.46,112.2,0.0,0.0,0.0]
[1778570859057,33.51,81056.54,112.2,0.0,0.0,0.0]
[1778570861073,33.51,81052.52,112.2,0.0,0.0,0.0]
[1778570862080,33.51,81049.56,112.2,0.0,0.0,0.0]
[1778570866108,33.51,81046.0,112.2,0.0,0.0,0.0]
[1778570871144,33.51,81046.0,112.2,0.0,0.0,0.0]
[1778570873159,33.51,81044.27,112.2,0.0,0.0,0.0]
[1778570880207,33.51,81044.31,112.2,0.0,0.0,0.0]
[1778570883228,33.51,81041.84,112.2,0.0,0.0,0.0]
[1778570888263,33.51,81042.11,112.2,0.0,0.0,0.0]
[1778570893298,33.51,81040.89,112.2,0.0,0.0,0.0]
[1778570898333,33.51,81042.04,112.2,0.0,0.0,0.0]
[1778570903368,33.51,81041.75,112.2,0.0,0.0,0.0]
[1778570908403,33.51,81042.23,112.2,0.0,0.0,0.0]
[1778570911424,33.51,81042.23,112.2,0.0,0.0,0.0]
[1778570916459,33.51,81041.34,112.2,0.0,0.0,0.0]
[1778570918473,33.51,81039.12,112.2,0.0,0.0,0.0]
[1778570920487,33.51,81033.41,112.2,0.0,0.0,0.0]
[1778570923508,33.51,81031.91,112.2,0.0,0.0,0.0]
[1778570928543,33.51,81032.32,112.2,0.0,0.0,0.0]
[1778570932571,33.51,81030.74,112.2,0.0,0.0,0.0]
[1778570937606,33.51,81031.01,112.2,0.0,0.0,0.0]
[1778570942641,33.51,81029.45,112.2,0.0,0.0,0.0]
[1778570947676,33.51,81028.93,112.2,0.0,0.0,0.0]
[1778570952711,33.51,81028.42,112.2,0.0,0.0,0.0]
[1778570953718,33.51,81026.93,112.2,0.0,0.0,0.0]
[1778570955732,33.51,81028.43,112.2,0.0,0.0,0.0]
[1778570960768,33.51,81028.6,112.2,0.0,0.0,0.0]
[1778570965803,33.51,81025.49,112.2,0.0,0.0,0.0]
[1778570969831,33.51,81027.12,112.2,0.0,0.0,0.0]
[1778570971845,33.51,81033.45,112.2,0.0,0.0,0.0]
[1778570974866,33.51,81028.8,112.2,0.0,0.0,0.0]
[1778570977892,33.51,81027.27,112.2,0.0,0.0,0.0]
[1778570978894,33.51,81017.78,112.2,0.0,0.0,0.0]
[1778570983930,33.51,81018.47,112.2,0.0,0.0,0.0]
[1778570987958,33.51,81010.91,112.2,0.0,0.0,0.0]
[1778570988965,33.51,81003.59,112.2,0.0,0.0,0.0]
[1778570989972,33.51,81001.15,112.2,0.0,0.0,0.0]
[1778570996014,33.51,81001.7,112.2,0.0,0.0,0.0]
[1778571000707,33.51,81003.68,112.2,0.0,0.0,0.0]
[1778571001054,33.51,81008.47,112.2,0.0,0.0,0.0]
[1778571004075,33.51,81003.83,112.2,0.0,0.0,0.0]
[1778571005082,33.51,81007.92,112.2,0.0,0.0,0.0]
[1778571009110,33.51,80998.17,112.2,0.0,0.0,0.0]
[1778571013138,33.51,80996.38,112.2,0.0,0.0,0.0]
[1778571015152,33.51,80996.38,112.2,0.0,0.0,0.0]
[1778571018173,33.51,80995.14,112.2,0.0,0.0,0.0]
[1778571024215,33.51,80996.3,112.2,0.0,0.0,0.0]
[1778571025222,33.51,80999.4,112.2,0.0,0.0,0.0]
[1778571030257,33.51,80999.6,112.2,0.0,0.0,0.0]
[1778571031264,33.51,80999.6,112.2,0.0,0.0,0.0]
[1778571036299,33.51,80999.96,112.2,0.0,0.0,0.0]
[1778571037306,33.51,80997.34,112.2,0.0,0.0,0.0]
[1778571041334,33.51,80986.09,112.2,0.0,0.0,0.0]
[1778571045362,33.51,80996.88,112.2,0.0,0.0,0.0]
[1778571049390,33.51,81001.84,112.2,0.0,0.0,0.0]
[1778571054425,33.51,81002.47,112.2,0.0,0.0,0.0]
[1778571059460,33.51,81001.78,112.2,0.0,0.0,0.0]
[1778571064495,33.51,81002.97,112.2,0.0,0.0,0.0]
[1778571065073,33.51,81000.28,112.2,0.0,0.0,0.0]
[1778571070537,33.51,81001.1,112.2,0.0,0.0,0.0]
[1778571075572,33.51,81001.28,112.2,0.0,0.0,0.0]
[1778571080607,33.51,81001.27,112.2,0.0,0.0,0.0]
[1778571085642,33.51,81003.7,112.2,0.0,0.0,0.0]
[1778571090677,33.51,81002.99,112.2,0.0,0.0,0.0]
[1778571091684,33.51,81002.99,112.2,0.0,0.0,0.0]
[1778571096719,33.51,81001.96,112.2,0.0,0.0,0.0]
[1778571097726,33.51,81007.74,112.2,0.0,0.0,0.0]
[1778571102761,33.51,81008.11,112.2,0.0,0.0,0.0]
[1778571107796,33.51,81008.83,112.2,0.0,0.0,0.0]
[1778571112831,33.51,81009.99,112.2,0.0,0.0,0.0]
[1778571116859,33.51,81008.27,112.2,0.0,0.0,0.0]
[1778571121894,33.51,81009.11,112.2,0.0,0.0,0.0]
[1778571127136,33.51,81009.3,112.2,0.0,0.0,0.0]
[1778571132972,33.51,81008.63,112.2,0.0,0.0,0.0]
[1778571136096,33.51,81019.12,112.2,0.0,0.0,0.0]
[1778571141028,33.51,81029.67,112.2,0.0,0.0,0.0]
[1778571144050,33.51,81037.91,112.2,0.0,0.0,0.0]
[1778571149084,33.51,81037.89,112.2,0.0,0.0,0.0]
[1778571151098,33.51,81037.89,112.2,0.0,0.0,0.0]
[1778571156133,33.51,81036.16,112.2,0.0,0.0,0.0]
[1778571160161,33.51,81037.87,112.2,0.0,0.0,0.0]
[1778571165196,33.51,81036.85,112.2,0.0,0.0,0.0]
[1778571168217,33.51,81038.21,112.2,0.0,0.0,0.0]
[1778571173252,33.51,81038.91,112.2,0.0,0.0,0.0]
[1778571176273,33.51,81040.64,112.2,0.0,0.0,0.0]
[1778571181308,33.51,81040.07,112.2,0.0,0.0,0.0]
[1778571184331,33.51,81034.02,112.2,0.0,0.0,0.0]
[1778571189366,33.51,81034.17,112.2,0.0,0.0,0.0]
[1778571192387,33.51,81055.67,112.2,0.0,0.0,0.0]
[1778571196415,33.51,81061.87,112.2,0.0,0.0,0.0]
[1778571200449,33.51,81064.73,112.2,0.0,0.0,0.0]
[1778571204473,33.51,81068.36,112.2,0.0,0.0,0.0]
[1778571208501,33.51,81064.19,112.2,0.0,0.0,0.0]
[1778571211522,33.51,81064.19,112.2,0.0,0.0,0.0]
[1778571216557,33.51,81065.63,112.2,0.0,0.0,0.0]
[1778571220585,33.51,81063.56,112.2,0.0,0.0,0.0]
[1778571224613,33.51,81061.21,112.2,0.0,0.0,0.0]
[1778571229648,33.51,81060.46,112.2,0.0,0.0,0.0]
[1778571232671,33.51,81051.0,112.2,0.0,0.0,0.0]
[1778571236699,33.51,81049.26,112.2,0.0,0.0,0.0]
[1778571241735,33.51,81049.14,112.2,0.0,0.0,0.0]
[1778571244781,33.51,81043.41,112.2,0.0,0.0,0.0]
[1778571248809,33.51,81034.77,112.2,0.0,0.0,0.0]
[1778571252837,33.51,81037.22,112.2,0.0,0.0,0.0]
[1778571256865,33.51,81034.06,112.2,0.0,0.0,0.0]
[1778571261900,33.51,81033.47,112.2,0.0,0.0,0.0]
[1778571267298,33.51,81032.93,112.2,0.0,0.0,0.0]
[1778571271970,33.51,81032.06,112.2,0.0,0.0,0.0]
[1778571272977,33.51,81033.88,112.2,0.0,0.0,0.0]
[1778571277005,33.51,81035.44,112.2,0.0,0.0,0.0]
[1778571282040,33.51,81036.15,112.2,0.0,0.0,0.0]
[1778571287075,33.51,81035.94,112.2,0.0,0.0,0.0]
[1778571292110,33.51,81035.47,112.2,0.0,0.0,0.0]
[1778571297145,33.51,81037.51,112.2,0.0,0.0,0.0]
[1778571301173,33.51,81038.93,112.2,0.0,0.0,0.0]
[1778571306208,33.51,81038.11,112.2,0.0,0.0,0.0]
[1778571311243,33.51,81037.52,112.2,0.0,0.0,0.0]
[1778571316355,33.51,81037.65,112.2,0.0,0.0,0.0]
[1778571322320,33.51,81037.77,112.2,0.0,0.0,0.0]
[1778571324335,33.51,81030.71,112.2,0.0,0.0,0.0]
[1778571328363,33.51,81028.1,112.2,0.0,0.0,0.0]
[1778571331384,33.51,81028.1,112.2,0.0,0.0,0.0]
[1778571332391,33.51,81024.61,112.2,0.0,0.0,0.0]
[1778571336419,33.51,81022.77,112.2,0.0,0.0,0.0]
[1778571341454,33.51,81022.08,112.2,0.0,0.0,0.0]
[1778571346489,33.51,81021.3,112.2,0.0,0.0,0.0]
[1778571351524,33.51,81021.0,112.2,0.0,0.0,0.0]
[1778571356559,33.51,81017.64,112.2,0.0,0.0,0.0]
[1778571361594,33.51,81017.21,112.2,0.0,0.0,0.0]
[1778571366629,33.51,81017.91,112.2,0.0,0.0,0.0]
[1778571368643,33.51,81009.56,112.2,0.0,0.0,0.0]
[1778571372671,33.51,81007.73,112.2,0.0,0.0,0.0]
[1778571376415,33.51,81006.27,112.2,0.0,0.0,0.0]
[1778571381734,33.51,81005.7,112.2,0.0,0.0,0.0]
[1778571384756,33.51,80999.87,112.2,0.0,0.0,0.0]
[1778571389791,33.51,80999.32,112.2,0.0,0.0,0.0]
[1778571391805,33.51,80999.32,112.2,0.0,0.0,0.0]
[1778571396840,33.51,80998.87,112.2,0.0,0.0,0.0]
[1778571400868,33.51,80995.08,112.2,0.0,0.0,0.0]
[1778571404896,33.51,80984.85,112.2,0.0,0.0,0.0]
[1778571410938,33.51,80984.58,112.2,0.0,0.0,0.0]
[1778571415973,33.51,80985.38,112.2,0.0,0.0,0.0]
[1778571422015,33.51,80985.06,112.2,0.0,0.0,0.0]
[1778571425036,33.51,80992.88,112.2,0.0,0.0,0.0]
[1778571428474,33.51,80994.45,112.2,0.0,0.0,0.0]
[1778571434099,33.51,80994.11,112.2,0.0,0.0,0.0]
[1778571439136,33.51,80993.59,112.2,0.0,0.0,0.0]
[1778571444171,33.51,80994.57,112.2,0.0,0.0,0.0]
[1778571445181,33.51,81003.17,112.2,0.0,0.0,0.0]
[1778571449207,33.51,81001.54,112.2,0.0,0.0,0.0]
[1778571451221,33.51,81001.54,112.2,0.0,0.0,0.0]
[1778571456257,33.51,81001.18,112.2,0.0,0.0,0.0]
[1778571457264,33.51,80993.96,112.2,0.0,0.0,0.0]
[1778571463306,33.51,80993.49,112.2,0.0,0.0,0.0]
[1778571465320,33.51,80989.37,112.2,0.0,0.0,0.0]
[1778571470357,33.51,80989.78,112.2,0.0,0.0,0.0]
[1778571473378,33.51,80988.28,112.2,0.0,0.0,0.0]
[1778571478414,33.51,80987.9,112.2,0.0,0.0,0.0]
[1778571483449,33.51,80987.64,112.2,0.0,0.0,0.0]
[1778571484456,33.51,80984.86,112.2,0.0,0.0,0.0]
[1778571489491,33.51,80983.83,112.2,0.0,0.0,0.0]
[1778571492512,33.51,80982.31,112.2,0.0,0.0,0.0]
[1778571496540,33.51,80977.81,112.2,0.0,0.0,0.0]
[1778571500568,33.51,80976.55,112.2,0.0,0.0,0.0]
[1778571504596,33.51,80974.84,112.2,0.0,0.0,0.0]
[1778571509631,33.51,80974.23,112.2,0.0,0.0,0.0]
[1778571511645,33.51,80974.23,112.2,0.0,0.0,0.0]
[1778571512654,33.51,80976.4,112.2,0.0,0.0,0.0]
[1778571516680,33.51,80983.69,112.2,0.0,0.0,0.0]
[1778571521715,33.51,80983.43,112.2,0.0,0.0,0.0]
[1778571524736,33.51,80981.08,112.2,0.0,0.0,0.0]
[1778571528764,33.51,80976.4,112.2,0.0,0.0,0.0]
[1778571533799,33.51,80975.64,112.2,0.0,0.0,0.0]
[1778571538834,33.51,80974.58,112.2,0.0,0.0,0.0]
[1778571540848,33.51,80973.27,112.2,0.0,0.0,0.0]
[1778571545883,33.51,80972.22,112.2,0.0,0.0,0.0]
[1778571550918,33.51,80971.61,112.2,0.0,0.0,0.0]
[1778571552932,33.51,80973.61,112.2,0.0,0.0,0.0]
[1778571557968,33.51,80972.9,112.2,0.0,0.0,0.0]
[1778571560989,33.51,80974.24,112.2,0.0,0.0,0.0]
[1778571566025,33.51,80973.22,112.2,0.0,0.0,0.0]
[1778571572067,33.51,80972.83,112.2,0.0,0.0,0.0]
[1778571577103,33.51,80972.64,112.2,0.0,0.0,0.0]
[1778571581130,33.51,80977.38,112.2,0.0,0.0,0.0]
[1778571586165,33.51,80976.35,112.2,0.0,0.0,0.0]
[1778571589186,33.51,80979.34,112.2,0.0,0.0,0.0]
[1778571593214,33.51,80975.13,112.2,0.0,0.0,0.0]
[1778571597242,33.51,80976.32,112.2,0.0,0.0,0.0]
[1778571601270,33.51,80977.97,112.2,0.0,0.0,0.0]
[1778571605298,33.51,80974.16,112.2,0.0,0.0,0.0]
[1778571610345,33.51,80973.67,112.2,0.0,0.0,0.0]
[1778571613366,33.51,80975.21,112.2,0.0,0.0,0.0]
[1778571617445,33.51,80968.98,112.2,0.0,0.0,0.0]
[1778571622480,33.51,80969.94,112.2,0.0,0.0,0.0]
[1778571627515,33.51,80969.04,112.2,0.0,0.0,0.0]
[1778571631543,33.51,80968.14,112.2,0.0,0.0,0.0]
[1778571637586,33.51,80968.15,112.2,0.0,0.0,0.0]
[1778571642621,33.51,80968.03,112.2,0.0,0.0,0.0]
[1778571644635,33.51,80969.22,112.2,0.0,0.0,0.0]
[1778571648663,33.51,80967.67,112.2,0.0,0.0,0.0]
[1778571653708,33.51,80967.87,112.2,0.0,0.0,0.0]
[1778571656720,33.51,80971.31,112.2,0.0,0.0,0.0]
[1778571661755,33.51,80971.56,112.2,0.0,0.0,0.0]
[1778571664777,33.51,80981.66,112.2,0.0,0.0,0.0]
[1778571668805,33.51,80972.48,112.2,0.0,0.0,0.0]
[1778571673840,33.51,80972.67,112.2,0.0,0.0,0.0]
[1778571676861,33.51,80978.19,112.2,0.0,0.0,0.0]
[1778571681896,33.51,80978.9,112.2,0.0,0.0,0.0]
[1778571686931,33.51,80978.08,112.2,0.0,0.0,0.0]
[1778571691966,33.51,80977.66,112.2,0.0,0.0,0.0]
[1778571692973,33.51,80973.72,112.2,0.0,0.0,0.0]
[1778571694167,33.51,80973.72,112.2,0.0,0.0,0.0]
[1778571697001,33.51,80971.96,112.2,0.0,0.0,0.0]
[1778571702039,33.51,80971.81,112.2,0.0,0.0,0.0]
[1778571705060,33.51,80973.69,112.2,0.0,0.0,0.0]
[1778571709088,33.51,80975.96,112.2,0.0,0.0,0.0]
[1778571714123,33.51,80976.25,112.2,0.0,0.0,0.0]
[1778571719158,33.51,80976.54,112.2,0.0,0.0,0.0]
[1778571724780,33.51,80976.41,112.2,0.0,0.0,0.0]
[1778571730235,33.51,80976.41,112.2,0.0,0.0,0.0]
[1778571736277,33.51,80975.69,112.2,0.0,0.0,0.0]
[1778571737284,33.51,80978.69,112.2,0.0,0.0,0.0]
[1778571743326,33.51,80978.39,112.2,0.0,0.0,0.0]
[1778571749368,33.51,80978.74,112.2,0.0,0.0,0.0]
[1778571751808,33.51,80978.74,112.2,0.0,0.0,0.0]
[1778571756813,33.51,80978.94,112.2,0.0,0.0,0.0]
[1778571761819,33.51,80979.11,112.2,0.0,0.0,0.0]
[1778571767495,33.51,80978.99,112.2,0.0,0.0,0.0]
[1778571773537,33.51,80979.08,112.2,0.0,0.0,0.0]
[1778571778572,33.51,80978.84,112.2,0.0,0.0,0.0]
[1778571783607,33.51,80978.13,112.2,0.0,0.0,0.0]
[1778571788644,33.51,80978.34,112.2,0.0,0.0,0.0]
[1778571793679,33.51,80977.95,112.2,0.0,0.0,0.0]
[1778571798714,33.51,80977.96,112.2,0.0,0.0,0.0]
[1778571801737,33.51,80969.38,112.2,0.0,0.0,0.0]
[1778571804862,33.51,80968.12,112.2,0.0,0.0,0.0]
[1778571810798,33.51,80968.42,112.2,0.0,0.0,0.0]
[1778571811805,33.51,80968.42,112.2,0.0,0.0,0.0]
[1778571812813,33.51,80967.35,112.2,0.0,0.0,0.0]
[1778571817847,33.51,80967.76,112.2,0.0,0.0,0.0]
[1778571820868,33.51,80966.44,112.2,0.0,0.0,0.0]
[1778571824896,33.51,80963.81,112.2,0.0,0.0,0.0]
[1778571829931,33.51,80963.76,112.2,0.0,0.0,0.0]
[1778571835893,33.51,80964.06,112.2,0.0,0.0,0.0]
[1778571841008,33.51,80963.16,112.2,0.0,0.0,0.0]
[1778571846044,33.51,80963.06,112.2,0.0,0.0,0.0]
[1778571849065,33.51,80966.47,112.2,0.0,0.0,0.0]
[1778571854100,33.51,80966.7,112.2,0.0,0.0,0.0]
[1778571857121,33.51,80962.43,112.2,0.0,0.0,0.0]
[1778571861149,33.51,80961.24,112.2,0.0,0.0,0.0]
[1778571866185,33.51,80962.26,112.2,0.0,0.0,0.0]
[1778571869205,33.51,80959.1,112.2,0.0,0.0,0.0]
[1778571871219,33.51,80959.1,112.2,0.0,0.0,0.0]
[1778571877264,33.51,80957.26,112.2,0.0,0.0,0.0]
[1778571882299,33.51,80957.09,112.2,0.0,0.0,0.0]
[1778571887334,33.51,80957.07,112.2,0.0,0.0,0.0]
[1778571892369,33.51,80957.23,112.2,0.0,0.0,0.0]
[1778571898411,33.51,80957.01,112.2,0.0,0.0,0.0]
[1778571903446,33.51,80956.72,112.2,0.0,0.0,0.0]
[1778571908486,33.51,80956.58,112.2,0.0,0.0,0.0]
[1778571913521,33.51,80957.19,112.2,0.0,0.0,0.0]
[1778571919563,33.51,80956.72,112.2,0.0,0.0,0.0]
[1778571921577,33.51,80959.55,112.2,0.0,0.0,0.0]
[1778571924980,33.51,80965.55,112.2,0.0,0.0,0.0]
[1778571929633,33.51,80967.37,112.2,0.0,0.0,0.0]
[1778571931647,33.51,80967.37,112.2,0.0,0.0,0.0]
[1778571936683,33.51,80967.65,112.2,0.0,0.0,0.0]
[1778571937690,33.51,80969.29,112.2,0.0,0.0,0.0]
[1778571943732,33.51,80969.82,112.2,0.0,0.0,0.0]
[1778571948773,33.51,80969.78,112.2,0.0,0.0,0.0]
[1778571949777,33.51,80955.89,112.2,0.0,0.0,0.0]
[1778571951791,33.51,80955.89,112.2,0.0,0.0,0.0]
[1778571953805,33.51,80945.53,112.2,0.0,0.0,0.0]
[1778571958840,33.51,80945.53,112.2,0.0,0.0,0.0]
[1778571961861,33.51,80948.58,112.2,0.0,0.0,0.0]
[1778571965889,33.51,80939.66,112.2,0.0,0.0,0.0]
[1778571969918,33.51,80933.88,112.2,0.0,0.0,0.0]
[1778571974953,33.51,80933.36,112.2,0.0,0.0,0.0]
[1778571976967,33.51,80921.48,112.2,0.0,0.0,0.0]
[1778571982002,33.51,80922.32,112.2,0.0,0.0,0.0]
[1778571985024,33.51,80918.41,112.2,0.0,0.0,0.0]
[1778571989052,33.51,80919.98,112.2,0.0,0.0,0.0]
[1778571991066,33.51,80919.98,112.2,0.0,0.0,0.0]
[1778571993080,33.51,80920.92,112.2,0.0,0.0,0.0]
[1778571998116,33.51,80920.83,112.2,0.0,0.0,0.0]
[1778572003151,33.51,80921.0,112.2,0.0,0.0,0.0]
[1778572008187,33.51,80921.51,112.2,0.0,0.0,0.0]
[1778572009194,33.51,80919.99,112.2,0.0,0.0,0.0]
[1778572014229,33.51,80920.01,112.2,0.0,0.0,0.0]
[1778572019264,33.51,80920.52,112.2,0.0,0.0,0.0]
[1778572021278,33.51,80922.5,112.2,0.0,0.0,0.0]
[1778572025306,33.51,80916.28,112.2,0.0,0.0,0.0]
[1778572030342,33.51,80915.61,112.2,0.0,0.0,0.0]
[1778572035377,33.51,80915.97,112.2,0.0,0.0,0.0]
[1778572040412,33.51,80916.36,112.2,0.0,0.0,0.0]
[1778572041419,33.51,80918.15,112.2,0.0,0.0,0.0]
[1778572045447,33.51,80916.61,112.2,0.0,0.0,0.0]
[1778572050483,33.51,80916.39,112.2,0.0,0.0,0.0]
[1778572051490,33.51,80916.39,112.2,0.0,0.0,0.0]
[1778572053504,33.51,80919.04,112.2,0.0,0.0,0.0]
[1778572056525,33.51,80917.02,112.2,0.0,0.0,0.0]
[1778572061560,33.51,80921.31,112.2,0.0,0.0,0.0]
[1778572064581,33.51,80917.55,112.2,0.0,0.0,0.0]
[1778572068609,33.51,80918.6,112.2,0.0,0.0,0.0]
[1778572073644,33.51,80917.71,112.2,0.0,0.0,0.0]
[1778572076665,33.51,80920.05,112.2,0.0,0.0,0.0]
[1778572080693,33.51,80917.69,112.2,0.0,0.0,0.0]
[1778572084721,33.51,80913.96,112.2,0.0,0.0,0.0]
[1778572088750,33.51,80916.02,112.2,0.0,0.0,0.0]
[1778572092778,33.51,80919.55,112.2,0.0,0.0,0.0]
[1778572096806,33.51,80926.04,112.2,0.0,0.0,0.0]
[1778572100834,33.51,80920.38,112.2,0.0,0.0,0.0]
[1778572104862,33.51,80919.28,112.2,0.0,0.0,0.0]
[1778572108890,33.51,80914.68,112.2,0.0,0.0,0.0]
[1778572111911,33.51,80914.68,112.2,0.0,0.0,0.0]
[1778572116946,33.51,80914.66,112.2,0.0,0.0,0.0]
[1778572121981,33.51,80914.53,112.2,0.0,0.0,0.0]
[1778572125008,33.51,80912.62,112.2,0.0,0.0,0.0]
[1778572129033,33.51,80911.24,112.2,0.0,0.0,0.0]
[1778572133061,33.51,80905.45,112.2,0.0,0.0,0.0]
[1778572137089,33.51,80913.55,112.2,0.0,0.0,0.0]
[1778572140216,33.51,80916.34,112.2,0.0,0.0,0.0]
[1778572144140,33.51,80914.86,112.2,0.0,0.0,0.0]
[1778572148168,33.51,80909.8,112.2,0.0,0.0,0.0]
[1778572152196,33.51,80913.2,112.2,0.0,0.0,0.0]
[1778572157231,33.51,80913.3,112.2,0.0,0.0,0.0]
[1778572160257,33.51,80915.93,112.2,0.0,0.0,0.0]
[1778572165291,33.51,80915.69,112.2,0.0,0.0,0.0]
[1778572168312,33.51,80917.53,112.2,0.0,0.0,0.0]
[1778572171333,33.51,80917.53,112.2,0.0,0.0,0.0]
[1778572172340,33.51,80918.9,112.2,0.0,0.0,0.0]
[1778572176371,33.51,80921.14,112.2,0.0,0.0,0.0]
[1778572180396,33.51,80925.22,112.2,0.0,0.0,0.0]
[1778572184424,33.51,80923.21,112.2,0.0,0.0,0.0]
[1778572188453,33.51,80918.38,112.2,0.0,0.0,0.0]
[1778572192481,33.51,80920.84,112.2,0.0,0.0,0.0]
[1778572196509,33.51,80921.93,112.2,0.0,0.0,0.0]
[1778572200537,33.51,80923.83,112.2,0.0,0.0,0.0]
[1778572205572,33.51,80923.91,112.2,0.0,0.0,0.0]
[1778572210609,33.51,80924.0,112.2,0.0,0.0,0.0]
[1778572212623,33.51,80926.96,112.2,0.0,0.0,0.0]
[1778572216651,33.51,80928.64,112.2,0.0,0.0,0.0]
[1778572220679,33.51,80932.25,112.2,0.0,0.0,0.0]
[1778572224707,33.51,80931.43,112.2,0.0,0.0,0.0]
[1778572229742,33.51,80932.11,112.2,0.0,0.0,0.0]
[1778572231756,33.51,80932.11,112.2,0.0,0.0,0.0]
[1778572236791,33.51,80932.2,112.2,0.0,0.0,0.0]
[1778572240819,33.51,80935.25,112.2,0.0,0.0,0.0]
[1778572244847,33.51,80937.17,112.2,0.0,0.0,0.0]
[1778572249882,33.51,80937.71,112.2,0.0,0.0,0.0]
[1778572254917,33.51,80937.64,112.2,0.0,0.0,0.0]
[1778572256931,33.51,80939.87,112.2,0.0,0.0,0.0]
[1778572260959,33.51,80941.42,112.2,0.0,0.0,0.0]
[1778572264988,33.51,80943.55,112.2,0.0,0.0,0.0]
[1778572270025,33.51,80944.11,112.2,0.0,0.0,0.0]
[1778572275060,33.51,80943.99,112.2,0.0,0.0,0.0]
[1778572277074,33.51,80942.16,112.2,0.0,0.0,0.0]
[1778572282109,33.51,80942.76,112.2,0.0,0.0,0.0]
[1778572285130,33.51,80945.92,112.2,0.0,0.0,0.0]
[1778572289158,33.51,80943.57,112.2,0.0,0.0,0.0]
[1778572291172,33.51,80943.57,112.2,0.0,0.0,0.0]
[1778572296207,33.51,80943.69,112.2,0.0,0.0,0.0]
[1778572301242,33.51,80943.95,112.2,0.0,0.0,0.0]
[1778572306278,33.51,80943.93,112.2,0.0,0.0,0.0]
[1778572309299,33.51,80945.24,112.2,0.0,0.0,0.0]
[1778572314335,33.51,80945.1,112.2,0.0,0.0,0.0]
[1778572319370,33.51,80945.31,112.2,0.0,0.0,0.0]
[1778572324408,33.51,80945.3,112.2,0.0,0.0,0.0]
[1778572328436,33.51,80946.07,112.2,0.0,0.0,0.0]
[1778572333471,33.51,80946.12,112.2,0.0,0.0,0.0]
[1778572338506,33.51,80945.94,112.2,0.0,0.0,0.0]
[1778572340449,33.51,80943.67,112.2,0.0,0.0,0.0]
[1778572344548,33.51,80942.21,112.2,0.0,0.0,0.0]
[1778572349583,33.51,80942.38,112.2,0.0,0.0,0.0]
[1778572351597,33.51,80942.38,112.2,0.0,0.0,0.0]
[1778572356632,33.51,80942.37,112.2,0.0,0.0,0.0]
[1778572361667,33.51,80942.36,112.2,0.0,0.0,0.0]
[1778572366702,33.51,80942.41,112.2,0.0,0.0,0.0]
[1778572368716,33.51,80944.34,112.2,0.0,0.0,0.0]
[1778572373751,33.51,80944.66,112.2,0.0,0.0,0.0]
[1778572376772,33.51,80946.24,112.2,0.0,0.0,0.0]
[1778572382814,33.51,80946.69,112.2,0.0,0.0,0.0]
[1778572387849,33.51,80946.07,112.2,0.0,0.0,0.0]
[1778572392884,33.51,80946.34,112.2,0.0,0.0,0.0]
[1778572397919,33.51,80946.43,112.2,0.0,0.0,0.0]
[1778572402954,33.51,80946.6,112.2,0.0,0.0,0.0]
[1778572407989,33.51,80946.16,112.2,0.0,0.0,0.0]
[1778572411010,33.51,80945.99,112.2,0.0,0.0,0.0]
[1778572416045,33.51,80946.21,112.2,0.0,0.0,0.0]
[1778572421083,33.51,80944.96,112.2,0.0,0.0,0.0]
[1778572426118,33.51,80945.02,112.2,0.0,0.0,0.0]
[1778572431153,33.51,80945.37,112.2,0.0,0.0,0.0]
[1778572436188,33.51,80945.76,112.2,0.0,0.0,0.0]
[1778572437195,33.51,80943.8,112.2,0.0,0.0,0.0]
[1778572441223,33.51,80942.41,112.2,0.0,0.0,0.0]
[1778572445251,33.51,80940.3,112.2,0.0,0.0,0.0]
[1778572450286,33.51,80940.19,112.2,0.0,0.0,0.0]
[1778572452610,33.51,80941.28,112.2,0.0,0.0,0.0]
[1778572458342,33.51,80941.32,112.2,0.0,0.0,0.0]
[1778572463377,33.51,80941.38,112.2,0.0,0.0,0.0]
[1778572468412,33.51,80941.79,112.2,0.0,0.0,0.0]
[1778572471433,33.51,80941.88,112.2,0.0,0.0,0.0]
[1778572477477,33.51,80941.77,112.2,0.0,0.0,0.0]
[1778572482511,33.51,80942.12,112.2,0.0,0.0,0.0]
[1778572485532,33.51,80943.88,112.2,0.0,0.0,0.0]
[1778572488553,33.51,80947.23,112.2,0.0,0.0,0.0]
[1778572493588,33.51,80947.25,112.2,0.0,0.0,0.0]
[1778572496609,33.51,80945.51,112.2,0.0,0.0,0.0]
[1778572501644,33.51,80945.51,112.2,0.0,0.0,0.0]
[1778572504580,33.51,80946.35,112.2,0.0,0.0,0.0]
[1778572509712,33.51,80946.32,112.2,0.0,0.0,0.0]
[1778572514756,33.51,80946.82,112.2,0.0,0.0,0.0]
[1778572516766,33.51,80945.58,112.2,0.0,0.0,0.0]
[1778572521801,33.51,80945.48,112.2,0.0,0.0,0.0]
[1778572526836,33.51,80945.1,112.2,0.0,0.0,0.0]
[1778572531871,33.51,80945.44,112.2,0.0,0.0,0.0]
[1778572536907,33.51,80945.53,112.2,0.0,0.0,0.0]
[1778572541941,33.51,80945.55,112.2,0.0,0.0,0.0]
[1778572547985,33.51,80945.31,112.2,0.0,0.0,0.0]
[1778572553020,33.51,80945.26,112.2,0.0,0.0,0.0]
[1778572558056,33.51,80945.38,112.2,0.0,0.0,0.0]
[1778572563091,33.51,80945.42,112.2,0.0,0.0,0.0]
[1778572568126,33.51,80945.24,112.2,0.0,0.0,0.0]
[1778572574168,33.51,80945.36,112.2,0.0,0.0,0.0]
[1778572579203,33.51,80945.36,112.2,0.0,0.0,0.0]
[1778572584238,33.51,80945.42,112.2,0.0,0.0,0.0]
[1778572589273,33.51,80945.4,112.2,0.0,0.0,0.0]
[1778572591287,33.51,80945.4,112.2,0.0,0.0,0.0]
[1778572596322,33.51,80945.39,112.2,0.0,0.0,0.0]
[1778572601358,33.51,80945.2,112.2,0.0,0.0,0.0]
[1778572606400,33.51,80944.84,112.2,0.0,0.0,0.0]
[1778572611429,33.51,80944.88,112.2,0.0,0.0,0.0]
[1778572616464,33.51,80944.97,112.2,0.0,0.0,0.0]
[1778572621499,33.51,80945.04,112.2,0.0,0.0,0.0]
[1778572626534,33.51,80945.08,112.2,0.0,0.0,0.0]
[1778572631570,33.51,80945.07,112.2,0.0,0.0,0.0]
[1778572636605,33.51,80945.05,112.2,0.0,0.0,0.0]
[1778572641643,33.51,80945.36,112.2,0.0,0.0,0.0]
[1778572646680,33.51,80945.54,112.2,0.0,0.0,0.0]
[1778572651715,33.51,80945.64,112.2,0.0,0.0,0.0]
[1778572656751,33.51,80945.82,112.2,0.0,0.0,0.0]
[1778572660779,33.51,80944.21,112.2,0.0,0.0,0.0]
[1778572665814,33.51,80944.19,112.2,0.0,0.0,0.0]
[1778572670849,33.51,80944.19,112.2,0.0,0.0,0.0]
[1778572675884,33.51,80944.14,112.2,0.0,0.0,0.0]
[1778572680919,33.51,80944.21,112.2,0.0,0.0,0.0]
[1778572684947,33.51,80943.48,112.2,0.0,0.0,0.0]
[1778572688975,33.51,80942.87,112.2,0.0,0.0,0.0]
[1778572695017,33.51,80942.88,112.2,0.0,0.0,0.0]
[1778572700052,33.51,80942.72,112.2,0.0,0.0,0.0]
[1778572701059,33.51,80942.04,112.2,0.0,0.0,0.0]
[1778572706094,33.51,80941.93,112.2,0.0,0.0,0.0]
[1778572711129,33.51,80941.95,112.2,0.0,0.0,0.0]
[1778572716164,33.51,80941.94,112.2,0.0,0.0,0.0]
[1778572721199,33.51,80941.75,112.2,0.0,0.0,0.0]
[1778572726234,33.51,80941.7,112.2,0.0,0.0,0.0]
[1778572731271,33.51,80941.64,112.2,0.0,0.0,0.0]
[1778572736306,33.51,80941.45,112.2,0.0,0.0,0.0]
[1778572741341,33.51,80940.9,112.2,0.0,0.0,0.0]
[1778572745369,33.51,80940.55,112.2,0.0,0.0,0.0]
[1778572750404,33.51,80940.62,112.2,0.0,0.0,0.0]
[1778572755439,33.51,80940.68,112.2,0.0,0.0,0.0]
[1778572761481,33.51,80940.71,112.2,0.0,0.0,0.0]
[1778572766516,33.51,80940.69,112.2,0.0,0.0,0.0]
[1778572771551,33.51,80940.68,112.2,0.0,0.0,0.0]
[1778572776586,33.51,80940.68,112.2,0.0,0.0,0.0]
[1778572781621,33.51,80940.63,112.2,0.0,0.0,0.0]
[1778572786656,33.51,80940.63,112.2,0.0,0.0,0.0]
[1778572791691,33.51,80940.62,112.2,0.0,0.0,0.0]
[1778572796729,33.51,80940.62,112.2,0.0,0.0,0.0]
[1778572801428,33.51,80940.62,112.2,0.0,0.0,0.0]
[1778572800067,33.51,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,33.51,80940.62,0.0,0.0,0.0,0.0]